{"Id":"mgf8819-en-us","fundFactId":"epmhgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF8819","FundServCodes":["MGF8819","MGF8919","MGF9019"],"PreviousFundCode":"MGF8819","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":3620615383.5500007,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.006088955340674082,"p3mo":-0.013749340785030855,"p6mo":0.02618198402998742,"pytd":-0.010873559665481772,"p1yr":0.05278183945021202,"p3yr":0.10701404856781,"p5yr":0.06737676205963,"p10yr":0.05999613581157,"psi":0.0665914312363114,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2010":0.08215724646133672,"2011":0.009357529343804268,"2012":0.07014604268185627,"2013":0.15289028058176424,"2014":0.1583958144222316,"2015":-0.004880607145060776,"2016":0.05142641013399141,"2017":0.09989797904147477,"2018":-0.06243532622390933,"2019":0.13179083651668688,"2020":0.06114271855452368,"2021":0.12773849486941408,"2022":-0.11550122022276454,"2023":0.08115340724168998,"2024":0.17765258050130914,"2025":0.09163814144262025},"Growth":{"2009-10-02":10000.0,"2009-10-05":10000.0,"2009-10-30":9919.4730000,"2009-11-30":10175.702000000000000000000000,"2009-12-31":10381.957000000000000000000000,"2010-01-29":10263.800000000000000000000000,"2010-02-26":10448.958000000000000000000000,"2010-03-31":10684.006000000000000000000000,"2010-04-30":10607.892000000000000000000000,"2010-05-31":10450.940999999999999999999999,"2010-06-30":10404.433999999999999999999999,"2010-07-30":10619.514999999999999999999999,"2010-08-31":10719.679999999999999999999999,"2010-09-30":10989.987999999999999999999999,"2010-10-29":11168.380999999999999999999999,"2010-11-30":11067.981999999999999999999999,"2010-12-31":11234.909999999999999999999999,"2011-01-31":11270.363999999999999999999999,"2011-02-28":11469.404999999999999999999999,"2011-03-31":11430.219999999999999999999999,"2011-04-29":11452.101999999999999999999999,"2011-05-31":11609.102999999999999999999999,"2011-06-30":11384.709999999999999999999999,"2011-07-29":11213.758999999999999999999999,"2011-08-31":11085.066999999999999999999999,"2011-09-30":11003.978999999999999999999999,"2011-10-31":11148.326999999999999999999999,"2011-11-30":11130.520999999999999999999999,"2011-12-30":11340.040999999999999999999999,"2012-01-31":11419.758000000000000000000000,"2012-02-29":11430.384000000000000000000000,"2012-03-30":11658.672000000000000000000000,"2012-04-30":11628.076000000000000000000000,"2012-05-31":11491.717000000000000000000000,"2012-06-29":11648.618000000000000000000000,"2012-07-31":11761.962000000000000000000000,"2012-08-31":11818.207000000000000000000000,"2012-09-28":11927.578000000000000000000000,"2012-10-31":12003.676000000000000000000000,"2012-11-02":12013.100000000000000000000000,"2012-11-05":12013.400000000000000000000000,"2012-11-06":12018.500000000000000000000000,"2012-11-07":11960.000000000000000000000000,"2012-11-08":11922.000000000000000000000000,"2012-11-09":11933.100000000000000000000000,"2012-11-12":11924.200000000000000000000000,"2012-11-13":11926.199999999999999999999999,"2012-11-14":11865.000000000000000000000000,"2012-11-15":11831.000000000000000000000000,"2012-11-16":11863.400000000000000000000000,"2012-11-19":11897.700000000000000000000001,"2012-11-20":11891.800000000000000000000001,"2012-11-21":11914.600000000000000000000001,"2012-11-22":11931.000000000000000000000001,"2012-11-23":11981.800000000000000000000001,"2012-11-26":11965.200000000000000000000001,"2012-11-27":11948.000000000000000000000000,"2012-11-28":11976.400000000000000000000000,"2012-11-29":11997.800000000000000000000000,"2012-11-30":12015.500000000000000000000000,"2012-12-03":11982.700000000000000000000000,"2012-12-04":11989.400000000000000000000000,"2012-12-05":12017.400000000000000000000000,"2012-12-06":12035.900000000000000000000000,"2012-12-07":12040.000000000000000000000001,"2012-12-10":12066.900000000000000000000001,"2012-12-11":12105.000000000000000000000002,"2012-12-12":12102.200000000000000000000001,"2012-12-13":12084.300000000000000000000001,"2012-12-14":12072.300000000000000000000001,"2012-12-17":12083.900000000000000000000001,"2012-12-18":12119.500000000000000000000001,"2012-12-19":12128.100000000000000000000001,"2012-12-20":12168.500000000000000000000001,"2012-12-21":12156.400000000000000000000000,"2012-12-24":12132.200000000000000000000000,"2012-12-27":12128.700000000000000000000000,"2012-12-28":12092.599999999999999999999999,"2012-12-31":12135.499999999999999999999999,"2013-01-02":12186.499999999999999999999999,"2013-01-03":12164.800000000000000000000000,"2013-01-04":12169.400000000000000000000000,"2013-01-07":12155.900000000000000000000001,"2013-01-08":12169.700000000000000000000002,"2013-01-09":12189.800000000000000000000002,"2013-01-10":12201.500000000000000000000002,"2013-01-11":12214.700000000000000000000002,"2013-01-14":12223.300000000000000000000002,"2013-01-15":12258.600000000000000000000003,"2013-01-16":12265.000000000000000000000003,"2013-01-17":12298.600000000000000000000003,"2013-01-18":12332.600000000000000000000003,"2013-01-21":12340.400000000000000000000003,"2013-01-22":12350.600000000000000000000003,"2013-01-23":12398.300000000000000000000003,"2013-01-24":12439.500000000000000000000003,"2013-01-25":12466.600000000000000000000002,"2013-01-28":12471.800000000000000000000002,"2013-01-29":12482.300000000000000000000002,"2013-01-30":12450.400000000000000000000002,"2013-01-31":12412.700000000000000000000002,"2013-02-01":12437.700000000000000000000002,"2013-02-04":12393.600000000000000000000002,"2013-02-05":12413.500000000000000000000002,"2013-02-06":12439.300000000000000000000002,"2013-02-07":12436.900000000000000000000003,"2013-02-08":12473.100000000000000000000003,"2013-02-11":12489.500000000000000000000003,"2013-02-12":12494.900000000000000000000004,"2013-02-13":12478.300000000000000000000004,"2013-02-14":12478.600000000000000000000004,"2013-02-15":12514.200000000000000000000004,"2013-02-19":12593.200000000000000000000004,"2013-02-20":12578.500000000000000000000004,"2013-02-21":12560.800000000000000000000004,"2013-02-22":12622.500000000000000000000004,"2013-02-25":12575.900000000000000000000004,"2013-02-26":12597.200000000000000000000004,"2013-02-27":12663.900000000000000000000004,"2013-02-28":12706.300000000000000000000003,"2013-03-01":12725.400000000000000000000003,"2013-03-04":12758.300000000000000000000003,"2013-03-05":12789.000000000000000000000003,"2013-03-06":12787.700000000000000000000003,"2013-03-07":12775.200000000000000000000004,"2013-03-08":12774.100000000000000000000004,"2013-03-11":12783.100000000000000000000004,"2013-03-12":12787.600000000000000000000003,"2013-03-13":12785.300000000000000000000003,"2013-03-14":12824.100000000000000000000004,"2013-03-15":12811.300000000000000000000003,"2013-03-18":12798.300000000000000000000004,"2013-03-19":12845.400000000000000000000005,"2013-03-20":12885.300000000000000000000005,"2013-03-21":12823.800000000000000000000006,"2013-03-22":12861.200000000000000000000007,"2013-03-25":12840.300000000000000000000007,"2013-03-26":12884.700000000000000000000008,"2013-03-27":12884.300000000000000000000007,"2013-03-28":12929.200000000000000000000006,"2013-03-29":12929.200000000000000000000006,"2013-04-01":12895.100000000000000000000006,"2013-04-02":12934.200000000000000000000006,"2013-04-03":12859.400000000000000000000005,"2013-04-04":12846.300000000000000000000004,"2013-04-05":12836.400000000000000000000004,"2013-04-08":12854.500000000000000000000004,"2013-04-09":12872.000000000000000000000004,"2013-04-10":12928.600000000000000000000004,"2013-04-11":12914.000000000000000000000004,"2013-04-12":12919.600000000000000000000005,"2013-04-15":12846.200000000000000000000005,"2013-04-16":12925.700000000000000000000004,"2013-04-17":12872.400000000000000000000004,"2013-04-18":12871.100000000000000000000005,"2013-04-19":12899.500000000000000000000005,"2013-04-22":12904.900000000000000000000005,"2013-04-23":12933.400000000000000000000006,"2013-04-24":12916.000000000000000000000005,"2013-04-25":12921.800000000000000000000004,"2013-04-26":12902.200000000000000000000004,"2013-04-29":12950.600000000000000000000004,"2013-04-30":12970.200000000000000000000005,"2013-05-01":12958.900000000000000000000004,"2013-05-02":13034.500000000000000000000004,"2013-05-03":13071.800000000000000000000004,"2013-05-06":13051.600000000000000000000004,"2013-05-07":13085.700000000000000000000004,"2013-05-08":13104.900000000000000000000003,"2013-05-09":13083.900000000000000000000003,"2013-05-10":13123.700000000000000000000003,"2013-05-13":13113.100000000000000000000003,"2013-05-14":13164.400000000000000000000003,"2013-05-15":13178.800000000000000000000003,"2013-05-16":13179.000000000000000000000003,"2013-05-17":13282.000000000000000000000003,"2013-05-21":13317.900000000000000000000003,"2013-05-22":13302.200000000000000000000002,"2013-05-23":13245.800000000000000000000002,"2013-05-24":13274.200000000000000000000003,"2013-05-27":13259.200000000000000000000003,"2013-05-28":13289.600000000000000000000003,"2013-05-29":13236.800000000000000000000003,"2013-05-30":13209.900000000000000000000003,"2013-05-31":13136.500000000000000000000003,"2013-06-03":13156.200000000000000000000003,"2013-06-04":13136.300000000000000000000004,"2013-06-05":13057.800000000000000000000004,"2013-06-06":13032.000000000000000000000003,"2013-06-07":13051.300000000000000000000002,"2013-06-10":13043.300000000000000000000002,"2013-06-11":12981.400000000000000000000001,"2013-06-12":12921.900000000000000000000001,"2013-06-13":13015.300000000000000000000001,"2013-06-14":12989.900000000000000000000002,"2013-06-17":13046.700000000000000000000002,"2013-06-18":13115.200000000000000000000002,"2013-06-19":13008.800000000000000000000001,"2013-06-20":12892.100000000000000000000001,"2013-06-21":12911.100000000000000000000001,"2013-06-24":12870.600000000000000000000000,"2013-06-25":12924.200000000000000000000000,"2013-06-26":12924.700000000000000000000000,"2013-06-27":12944.500000000000000000000000,"2013-06-28":12961.500000000000000000000000,"2013-07-02":13007.200000000000000000000000,"2013-07-03":12965.000000000000000000000000,"2013-07-04":12971.600000000000000000000000,"2013-07-05":12984.200000000000000000000001,"2013-07-08":13046.900000000000000000000001,"2013-07-09":13075.100000000000000000000001,"2013-07-10":13081.200000000000000000000001,"2013-07-11":13146.600000000000000000000001,"2013-07-12":13156.100000000000000000000001,"2013-07-15":13309.000000000000000000000001,"2013-07-16":13287.400000000000000000000000,"2013-07-17":13331.900000000000000000000000,"2013-07-18":13365.100000000000000000000000,"2013-07-19":13324.800000000000000000000000,"2013-07-22":13316.300000000000000000000000,"2013-07-23":13294.700000000000000000000000,"2013-07-24":13296.300000000000000000000000,"2013-07-25":13277.800000000000000000000000,"2013-07-26":13290.899999999999999999999999,"2013-07-29":13293.499999999999999999999999,"2013-07-30":13302.899999999999999999999999,"2013-07-31":13272.999999999999999999999999,"2013-08-01":13331.599999999999999999999999,"2013-08-02":13354.599999999999999999999999,"2013-08-06":13304.199999999999999999999999,"2013-08-07":13289.799999999999999999999999,"2013-08-08":13312.499999999999999999999999,"2013-08-09":13277.999999999999999999999998,"2013-08-12":13270.799999999999999999999998,"2013-08-13":13282.099999999999999999999997,"2013-08-14":13240.199999999999999999999997,"2013-08-15":13181.599999999999999999999997,"2013-08-16":13178.099999999999999999999996,"2013-08-19":13116.299999999999999999999996,"2013-08-20":13159.899999999999999999999996,"2013-08-21":13136.799999999999999999999996,"2013-08-22":13207.599999999999999999999995,"2013-08-23":13271.999999999999999999999996,"2013-08-26":13259.699999999999999999999996,"2013-08-27":13166.399999999999999999999996,"2013-08-28":13146.099999999999999999999996,"2013-08-29":13228.999999999999999999999996,"2013-08-30":13218.299999999999999999999996,"2013-09-03":13242.599999999999999999999997,"2013-09-04":13244.499999999999999999999997,"2013-09-05":13266.899999999999999999999997,"2013-09-06":13215.599999999999999999999997,"2013-09-09":13270.599999999999999999999997,"2013-09-10":13296.199999999999999999999997,"2013-09-11":13315.699999999999999999999997,"2013-09-12":13276.999999999999999999999997,"2013-09-13":13293.699999999999999999999996,"2013-09-16":13349.999999999999999999999996,"2013-09-17":13356.699999999999999999999996,"2013-09-18":13425.799999999999999999999995,"2013-09-19":13407.699999999999999999999995,"2013-09-20":13378.099999999999999999999995,"2013-09-23":13410.399999999999999999999995,"2013-09-24":13411.099999999999999999999995,"2013-09-25":13381.499999999999999999999994,"2013-09-26":13416.199999999999999999999995,"2013-09-27":13392.699999999999999999999995,"2013-09-30":13338.899999999999999999999995,"2013-10-01":13402.699999999999999999999995,"2013-10-02":13393.399999999999999999999995,"2013-10-03":13338.799999999999999999999995,"2013-10-04":13347.699999999999999999999995,"2013-10-07":13319.099999999999999999999994,"2013-10-08":13293.499999999999999999999993,"2013-10-09":13349.999999999999999999999993,"2013-10-10":13476.299999999999999999999992,"2013-10-11":13498.199999999999999999999992,"2013-10-15":13468.299999999999999999999993,"2013-10-16":13534.499999999999999999999993,"2013-10-17":13519.099999999999999999999993,"2013-10-18":13566.999999999999999999999993,"2013-10-21":13579.899999999999999999999992,"2013-10-22":13632.099999999999999999999992,"2013-10-23":13696.799999999999999999999992,"2013-10-24":13711.399999999999999999999991,"2013-10-25":13774.499999999999999999999991,"2013-10-28":13774.999999999999999999999991,"2013-10-29":13836.399999999999999999999991,"2013-10-30":13787.899999999999999999999992,"2013-10-31":13759.599999999999999999999992,"2013-11-01":13780.399999999999999999999991,"2013-11-04":13788.199999999999999999999991,"2013-11-05":13792.199999999999999999999991,"2013-11-06":13842.299999999999999999999990,"2013-11-07":13811.399999999999999999999991,"2013-11-08":13848.299999999999999999999991,"2013-11-11":13858.199999999999999999999991,"2013-11-12":13874.799999999999999999999991,"2013-11-13":13867.199999999999999999999991,"2013-11-14":13880.099999999999999999999991,"2013-11-15":13892.999999999999999999999991,"2013-11-18":13880.399999999999999999999991,"2013-11-19":13863.199999999999999999999992,"2013-11-20":13853.199999999999999999999992,"2013-11-21":13909.099999999999999999999992,"2013-11-22":13927.899999999999999999999992,"2013-11-25":13924.799999999999999999999992,"2013-11-26":13879.299999999999999999999991,"2013-11-27":13902.999999999999999999999991,"2013-11-28":13905.799999999999999999999990,"2013-11-29":13916.599999999999999999999990,"2013-12-02":13934.299999999999999999999990,"2013-12-03":13920.099999999999999999999990,"2013-12-04":13898.499999999999999999999990,"2013-12-05":13831.499999999999999999999990,"2013-12-06":13900.499999999999999999999990,"2013-12-09":13904.599999999999999999999990,"2013-12-10":13864.299999999999999999999990,"2013-12-11":13776.599999999999999999999990,"2013-12-12":13737.799999999999999999999990,"2013-12-13":13696.399999999999999999999990,"2013-12-16":13735.999999999999999999999990,"2013-12-17":13735.099999999999999999999990,"2013-12-18":13837.399999999999999999999990,"2013-12-19":13874.199999999999999999999990,"2013-12-20":13897.799999999999999999999990,"2013-12-23":13904.699999999999999999999990,"2013-12-24":13926.499999999999999999999990,"2013-12-27":13979.499999999999999999999989,"2013-12-30":13992.399999999999999999999989,"2013-12-31":13990.899999999999999999999989,"2014-01-02":13941.599999999999999999999988,"2014-01-03":13917.499999999999999999999988,"2014-01-06":13899.899999999999999999999988,"2014-01-07":13971.999999999999999999999987,"2014-01-08":13982.299999999999999999999987,"2014-01-09":14009.999999999999999999999987,"2014-01-10":14069.299999999999999999999987,"2014-01-13":13991.499999999999999999999988,"2014-01-14":14045.899999999999999999999988,"2014-01-15":14098.499999999999999999999988,"2014-01-16":14106.699999999999999999999989,"2014-01-17":14108.899999999999999999999990,"2014-01-20":14127.499999999999999999999990,"2014-01-21":14094.399999999999999999999990,"2014-01-22":14105.299999999999999999999990,"2014-01-23":14095.299999999999999999999991,"2014-01-24":13962.899999999999999999999991,"2014-01-27":13904.399999999999999999999991,"2014-01-28":13967.199999999999999999999991,"2014-01-29":13911.199999999999999999999991,"2014-01-30":13977.499999999999999999999991,"2014-01-31":13958.499999999999999999999990,"2014-02-03":13799.199999999999999999999990,"2014-02-04":13793.399999999999999999999989,"2014-02-05":13790.399999999999999999999989,"2014-02-06":13858.799999999999999999999988,"2014-02-07":13923.199999999999999999999988,"2014-02-10":13942.699999999999999999999988,"2014-02-11":14003.899999999999999999999988,"2014-02-12":13990.299999999999999999999988,"2014-02-13":14045.699999999999999999999988,"2014-02-14":14076.399999999999999999999987,"2014-02-18":14061.799999999999999999999987,"2014-02-19":14069.999999999999999999999987,"2014-02-20":14134.499999999999999999999987,"2014-02-21":14153.399999999999999999999987,"2014-02-24":14180.199999999999999999999987,"2014-02-25":14164.799999999999999999999987,"2014-02-26":14183.899999999999999999999987,"2014-02-27":14240.899999999999999999999988,"2014-02-28":14259.999999999999999999999988,"2014-03-03":14218.299999999999999999999989,"2014-03-04":14300.199999999999999999999989,"2014-03-05":14291.399999999999999999999989,"2014-03-06":14280.299999999999999999999989,"2014-03-07":14320.699999999999999999999989,"2014-03-10":14324.599999999999999999999989,"2014-03-11":14329.599999999999999999999989,"2014-03-12":14347.999999999999999999999989,"2014-03-13":14273.099999999999999999999990,"2014-03-14":14240.499999999999999999999989,"2014-03-17":14289.999999999999999999999989,"2014-03-18":14380.999999999999999999999988,"2014-03-19":14366.499999999999999999999987,"2014-03-20":14423.899999999999999999999988,"2014-03-21":14396.899999999999999999999987,"2014-03-24":14403.899999999999999999999986,"2014-03-25":14423.699999999999999999999986,"2014-03-26":14418.399999999999999999999986,"2014-03-27":14400.399999999999999999999987,"2014-03-28":14452.899999999999999999999986,"2014-03-31":14498.899999999999999999999986,"2014-04-01":14530.199999999999999999999986,"2014-04-02":14533.599999999999999999999985,"2014-04-03":14493.799999999999999999999985,"2014-04-04":14466.599999999999999999999985,"2014-04-07":14450.699999999999999999999985,"2014-04-08":14460.499999999999999999999984,"2014-04-09":14487.199999999999999999999984,"2014-04-10":14407.499999999999999999999984,"2014-04-11":14371.099999999999999999999984,"2014-04-14":14410.699999999999999999999983,"2014-04-15":14445.899999999999999999999982,"2014-04-16":14523.699999999999999999999982,"2014-04-17":14486.799999999999999999999983,"2014-04-21":14486.699999999999999999999983,"2014-04-22":14499.899999999999999999999984,"2014-04-23":14487.099999999999999999999984,"2014-04-24":14500.099999999999999999999984,"2014-04-25":14458.499999999999999999999984,"2014-04-28":14483.199999999999999999999984,"2014-04-29":14477.099999999999999999999985,"2014-04-30":14579.299999999999999999999985,"2014-05-01":14575.199999999999999999999985,"2014-05-02":14592.699999999999999999999985,"2014-05-05":14577.499999999999999999999986,"2014-05-06":14518.999999999999999999999986,"2014-05-07":14596.299999999999999999999985,"2014-05-08":14586.799999999999999999999984,"2014-05-09":14615.899999999999999999999984,"2014-05-12":14653.199999999999999999999984,"2014-05-13":14671.099999999999999999999984,"2014-05-14":14663.299999999999999999999984,"2014-05-15":14620.499999999999999999999984,"2014-05-16":14620.999999999999999999999984,"2014-05-20":14596.699999999999999999999984,"2014-05-21":14661.899999999999999999999984,"2014-05-22":14658.199999999999999999999983,"2014-05-23":14666.799999999999999999999983,"2014-05-26":14672.799999999999999999999984,"2014-05-27":14678.199999999999999999999984,"2014-05-28":14651.799999999999999999999984,"2014-05-29":14648.099999999999999999999984,"2014-05-30":14665.199999999999999999999984,"2014-06-02":14694.999999999999999999999984,"2014-06-03":14702.299999999999999999999984,"2014-06-04":14733.299999999999999999999985,"2014-06-05":14768.399999999999999999999985,"2014-06-06":14807.499999999999999999999984,"2014-06-09":14808.899999999999999999999985,"2014-06-10":14820.199999999999999999999985,"2014-06-11":14752.799999999999999999999985,"2014-06-12":14702.299999999999999999999984,"2014-06-13":14733.599999999999999999999983,"2014-06-16":14750.599999999999999999999982,"2014-06-17":14762.899999999999999999999982,"2014-06-18":14816.399999999999999999999982,"2014-06-19":14786.699999999999999999999981,"2014-06-20":14739.399999999999999999999981,"2014-06-23":14724.799999999999999999999981,"2014-06-24":14696.399999999999999999999980,"2014-06-25":14713.799999999999999999999980,"2014-06-26":14707.599999999999999999999979,"2014-06-27":14766.399999999999999999999978,"2014-06-30":14775.399999999999999999999979,"2014-07-02":14798.899999999999999999999979,"2014-07-03":14797.699999999999999999999979,"2014-07-04":14805.599999999999999999999980,"2014-07-07":14786.899999999999999999999980,"2014-07-08":14763.699999999999999999999980,"2014-07-09":14792.699999999999999999999980,"2014-07-10":14771.699999999999999999999980,"2014-07-11":14797.899999999999999999999980,"2014-07-14":14848.399999999999999999999980,"2014-07-15":14861.899999999999999999999980,"2014-07-16":14937.699999999999999999999980,"2014-07-17":14915.599999999999999999999980,"2014-07-18":14939.999999999999999999999980,"2014-07-21":14932.599999999999999999999980,"2014-07-22":14996.299999999999999999999980,"2014-07-23":15045.399999999999999999999979,"2014-07-24":15054.199999999999999999999979,"2014-07-25":15074.599999999999999999999979,"2014-07-28":15074.299999999999999999999980,"2014-07-29":15088.299999999999999999999980,"2014-07-30":15117.399999999999999999999980,"2014-07-31":15005.199999999999999999999979,"2014-08-01":14986.799999999999999999999978,"2014-08-05":14985.999999999999999999999978,"2014-08-06":14991.399999999999999999999978,"2014-08-07":14947.899999999999999999999978,"2014-08-08":15015.399999999999999999999977,"2014-08-11":15040.999999999999999999999977,"2014-08-12":15036.099999999999999999999977,"2014-08-13":15060.899999999999999999999977,"2014-08-14":15111.299999999999999999999977,"2014-08-15":15112.399999999999999999999976,"2014-08-18":15141.499999999999999999999975,"2014-08-19":15198.499999999999999999999975,"2014-08-20":15193.199999999999999999999975,"2014-08-21":15215.799999999999999999999975,"2014-08-22":15219.699999999999999999999975,"2014-08-25":15334.699999999999999999999975,"2014-08-26":15371.099999999999999999999974,"2014-08-27":15348.599999999999999999999974,"2014-08-28":15349.399999999999999999999974,"2014-08-29":15368.799999999999999999999973,"2014-09-02":15390.799999999999999999999973,"2014-09-03":15411.099999999999999999999973,"2014-09-04":15423.099999999999999999999973,"2014-09-05":15437.299999999999999999999973,"2014-09-08":15428.199999999999999999999973,"2014-09-09":15423.799999999999999999999973,"2014-09-10":15407.599999999999999999999973,"2014-09-11":15444.699999999999999999999973,"2014-09-12":15437.799999999999999999999974,"2014-09-15":15428.899999999999999999999974,"2014-09-16":15490.099999999999999999999974,"2014-09-17":15479.499999999999999999999973,"2014-09-18":15511.199999999999999999999973,"2014-09-19":15496.599999999999999999999973,"2014-09-22":15451.299999999999999999999974,"2014-09-23":15431.099999999999999999999975,"2014-09-24":15483.099999999999999999999975,"2014-09-25":15337.899999999999999999999976,"2014-09-26":15408.099999999999999999999975,"2014-09-29":15397.099999999999999999999974,"2014-09-30":15388.699999999999999999999973,"2014-10-01":15314.299999999999999999999973,"2014-10-02":15304.699999999999999999999973,"2014-10-03":15447.699999999999999999999973,"2014-10-06":15401.399999999999999999999974,"2014-10-07":15343.099999999999999999999974,"2014-10-08":15422.399999999999999999999973,"2014-10-09":15333.899999999999999999999973,"2014-10-10":15245.399999999999999999999973,"2014-10-14":15181.699999999999999999999972,"2014-10-15":15086.099999999999999999999972,"2014-10-16":15111.199999999999999999999972,"2014-10-17":15197.099999999999999999999972,"2014-10-20":15229.799999999999999999999972,"2014-10-21":15325.099999999999999999999972,"2014-10-22":15230.899999999999999999999971,"2014-10-23":15325.199999999999999999999971,"2014-10-24":15425.099999999999999999999971,"2014-10-27":15444.199999999999999999999971,"2014-10-28":15505.399999999999999999999970,"2014-10-29":15478.799999999999999999999969,"2014-10-30":15530.199999999999999999999969,"2014-10-31":15665.399999999999999999999969,"2014-11-03":15646.799999999999999999999969,"2014-11-04":15652.299999999999999999999970,"2014-11-05":15726.699999999999999999999970,"2014-11-06":15746.899999999999999999999969,"2014-11-07":15741.899999999999999999999969,"2014-11-10":15830.399999999999999999999968,"2014-11-11":15806.699999999999999999999968,"2014-11-12":15821.099999999999999999999968,"2014-11-13":15861.999999999999999999999968,"2014-11-14":15860.899999999999999999999969,"2014-11-17":15904.999999999999999999999969,"2014-11-18":15947.399999999999999999999969,"2014-11-19":16006.999999999999999999999969,"2014-11-20":15977.499999999999999999999970,"2014-11-21":15981.499999999999999999999969,"2014-11-24":15996.399999999999999999999969,"2014-11-25":15997.199999999999999999999970,"2014-11-26":16036.199999999999999999999969,"2014-11-27":16085.899999999999999999999969,"2014-11-28":16112.199999999999999999999968,"2014-12-01":16042.399999999999999999999969,"2014-12-02":16068.299999999999999999999969,"2014-12-03":16090.699999999999999999999968,"2014-12-04":16040.099999999999999999999969,"2014-12-05":16059.499999999999999999999970,"2014-12-08":15955.099999999999999999999970,"2014-12-09":15979.499999999999999999999970,"2014-12-10":15833.599999999999999999999971,"2014-12-11":15925.799999999999999999999971,"2014-12-12":15801.299999999999999999999972,"2014-12-15":15812.199999999999999999999973,"2014-12-16":15794.499999999999999999999974,"2014-12-17":15918.699999999999999999999974,"2014-12-18":16074.299999999999999999999974,"2014-12-19":16145.899999999999999999999973,"2014-12-22":16203.999999999999999999999973,"2014-12-23":16289.199999999999999999999972,"2014-12-24":16287.499999999999999999999972,"2014-12-29":16295.499999999999999999999972,"2014-12-30":16250.199999999999999999999973,"2014-12-31":16206.999999999999999999999973,"2015-01-02":16272.399999999999999999999974,"2015-01-05":16095.999999999999999999999975,"2015-01-06":15991.599999999999999999999976,"2015-01-07":16066.599999999999999999999976,"2015-01-08":16195.699999999999999999999976,"2015-01-09":16131.299999999999999999999976,"2015-01-12":16099.199999999999999999999977,"2015-01-13":16124.599999999999999999999976,"2015-01-14":16035.999999999999999999999977,"2015-01-15":16051.299999999999999999999976,"2015-01-16":16156.099999999999999999999976,"2015-01-19":16166.399999999999999999999976,"2015-01-20":16188.299999999999999999999975,"2015-01-21":16345.999999999999999999999974,"2015-01-22":16525.499999999999999999999973,"2015-01-23":16536.099999999999999999999973,"2015-01-26":16515.799999999999999999999973,"2015-01-27":16472.299999999999999999999973,"2015-01-28":16367.399999999999999999999974,"2015-01-29":16495.399999999999999999999975,"2015-01-30":16405.099999999999999999999976,"2015-02-02":16509.199999999999999999999975,"2015-02-03":16541.899999999999999999999975,"2015-02-04":16526.299999999999999999999975,"2015-02-05":16545.399999999999999999999975,"2015-02-06":16509.299999999999999999999975,"2015-02-09":16481.199999999999999999999976,"2015-02-10":16578.799999999999999999999976,"2015-02-11":16639.299999999999999999999976,"2015-02-12":16688.199999999999999999999975,"2015-02-13":16671.799999999999999999999975,"2015-02-17":16698.599999999999999999999976,"2015-02-18":16701.899999999999999999999976,"2015-02-19":16699.399999999999999999999976,"2015-02-20":16737.199999999999999999999975,"2015-02-23":16768.799999999999999999999974,"2015-02-24":16767.799999999999999999999975,"2015-02-25":16728.399999999999999999999975,"2015-02-26":16733.499999999999999999999975,"2015-02-27":16745.999999999999999999999975,"2015-03-02":16771.399999999999999999999976,"2015-03-03":16703.899999999999999999999976,"2015-03-04":16687.499999999999999999999977,"2015-03-05":16695.499999999999999999999977,"2015-03-06":16573.199999999999999999999977,"2015-03-09":16596.799999999999999999999977,"2015-03-10":16501.499999999999999999999977,"2015-03-11":16525.899999999999999999999977,"2015-03-12":16592.499999999999999999999977,"2015-03-13":16542.699999999999999999999977,"2015-03-16":16664.399999999999999999999977,"2015-03-17":16689.699999999999999999999977,"2015-03-18":16779.799999999999999999999978,"2015-03-19":16728.599999999999999999999978,"2015-03-20":16781.499999999999999999999978,"2015-03-23":16760.799999999999999999999978,"2015-03-24":16805.299999999999999999999978,"2015-03-25":16674.499999999999999999999978,"2015-03-26":16597.699999999999999999999978,"2015-03-27":16628.599999999999999999999978,"2015-03-30":16683.099999999999999999999977,"2015-03-31":16636.199999999999999999999977,"2015-04-01":16627.799999999999999999999978,"2015-04-02":16695.299999999999999999999978,"2015-04-06":16728.399999999999999999999978,"2015-04-07":16748.799999999999999999999977,"2015-04-08":16783.699999999999999999999978,"2015-04-09":16850.299999999999999999999977,"2015-04-10":16870.799999999999999999999977,"2015-04-13":16858.799999999999999999999977,"2015-04-14":16829.099999999999999999999977,"2015-04-15":16800.799999999999999999999977,"2015-04-16":16770.199999999999999999999978,"2015-04-17":16686.999999999999999999999978,"2015-04-20":16723.999999999999999999999977,"2015-04-21":16702.299999999999999999999977,"2015-04-22":16694.399999999999999999999977,"2015-04-23":16698.199999999999999999999977,"2015-04-24":16738.699999999999999999999977,"2015-04-27":16700.799999999999999999999977,"2015-04-28":16700.199999999999999999999977,"2015-04-29":16636.099999999999999999999978,"2015-04-30":16562.299999999999999999999978,"2015-05-01":16608.599999999999999999999978,"2015-05-04":16628.999999999999999999999979,"2015-05-05":16507.599999999999999999999979,"2015-05-06":16481.399999999999999999999979,"2015-05-07":16540.299999999999999999999979,"2015-05-08":16588.999999999999999999999980,"2015-05-11":16549.699999999999999999999980,"2015-05-12":16448.999999999999999999999981,"2015-05-13":16429.599999999999999999999981,"2015-05-14":16509.499999999999999999999981,"2015-05-15":16587.399999999999999999999982,"2015-05-19":16600.099999999999999999999983,"2015-05-20":16567.299999999999999999999982,"2015-05-21":16634.099999999999999999999982,"2015-05-22":16606.299999999999999999999982,"2015-05-25":16609.899999999999999999999982,"2015-05-26":16561.199999999999999999999983,"2015-05-27":16637.799999999999999999999983,"2015-05-28":16630.699999999999999999999983,"2015-05-29":16574.399999999999999999999983,"2015-06-01":16619.099999999999999999999983,"2015-06-02":16544.999999999999999999999982,"2015-06-03":16571.199999999999999999999981,"2015-06-04":16513.299999999999999999999981,"2015-06-05":16454.399999999999999999999981,"2015-06-08":16350.499999999999999999999980,"2015-06-09":16349.999999999999999999999980,"2015-06-10":16386.899999999999999999999980,"2015-06-11":16407.999999999999999999999980,"2015-06-12":16374.699999999999999999999980,"2015-06-15":16379.299999999999999999999979,"2015-06-16":16414.699999999999999999999979,"2015-06-17":16407.499999999999999999999978,"2015-06-18":16445.199999999999999999999979,"2015-06-19":16430.099999999999999999999980,"2015-06-22":16484.099999999999999999999980,"2015-06-23":16492.199999999999999999999979,"2015-06-24":16474.799999999999999999999980,"2015-06-25":16447.699999999999999999999980,"2015-06-26":16397.499999999999999999999980,"2015-06-29":16233.299999999999999999999980,"2015-06-30":16275.099999999999999999999981,"2015-07-02":16359.299999999999999999999980,"2015-07-03":16387.199999999999999999999980,"2015-07-06":16363.599999999999999999999979,"2015-07-07":16439.099999999999999999999979,"2015-07-08":16327.499999999999999999999978,"2015-07-09":16264.599999999999999999999978,"2015-07-10":16359.799999999999999999999978,"2015-07-13":16449.199999999999999999999978,"2015-07-14":16482.999999999999999999999978,"2015-07-15":16563.999999999999999999999978,"2015-07-16":16626.199999999999999999999978,"2015-07-17":16648.899999999999999999999978,"2015-07-20":16588.599999999999999999999979,"2015-07-21":16516.899999999999999999999979,"2015-07-22":16498.299999999999999999999979,"2015-07-23":16439.799999999999999999999979,"2015-07-24":16413.599999999999999999999980,"2015-07-27":16321.399999999999999999999980,"2015-07-28":16366.399999999999999999999980,"2015-07-29":16459.799999999999999999999979,"2015-07-30":16491.699999999999999999999979,"2015-07-31":16566.899999999999999999999978,"2015-08-04":16612.099999999999999999999977,"2015-08-05":16616.299999999999999999999977,"2015-08-06":16508.199999999999999999999978,"2015-08-07":16499.099999999999999999999977,"2015-08-10":16549.399999999999999999999977,"2015-08-11":16536.599999999999999999999977,"2015-08-12":16485.899999999999999999999977,"2015-08-13":16494.899999999999999999999978,"2015-08-14":16534.599999999999999999999978,"2015-08-17":16527.599999999999999999999978,"2015-08-18":16477.399999999999999999999978,"2015-08-19":16439.999999999999999999999979,"2015-08-20":16246.799999999999999999999978,"2015-08-21":16071.299999999999999999999979,"2015-08-24":15816.199999999999999999999979,"2015-08-25":15800.299999999999999999999978,"2015-08-26":15990.699999999999999999999978,"2015-08-27":16108.299999999999999999999978,"2015-08-28":16129.399999999999999999999978,"2015-08-31":16040.699999999999999999999978,"2015-09-01":15845.099999999999999999999978,"2015-09-02":15921.499999999999999999999978,"2015-09-03":15972.499999999999999999999979,"2015-09-04":15879.299999999999999999999978,"2015-09-08":16007.299999999999999999999978,"2015-09-09":15935.199999999999999999999979,"2015-09-10":15903.599999999999999999999980,"2015-09-11":15898.399999999999999999999981,"2015-09-14":15857.299999999999999999999981,"2015-09-15":15938.199999999999999999999981,"2015-09-16":16045.399999999999999999999981,"2015-09-17":16047.899999999999999999999980,"2015-09-18":15984.099999999999999999999980,"2015-09-21":16067.199999999999999999999981,"2015-09-22":15969.999999999999999999999981,"2015-09-23":15930.499999999999999999999981,"2015-09-24":15891.399999999999999999999981,"2015-09-25":15917.999999999999999999999982,"2015-09-28":15793.799999999999999999999982,"2015-09-29":15807.499999999999999999999981,"2015-09-30":15965.799999999999999999999981,"2015-10-01":15945.999999999999999999999981,"2015-10-02":16026.499999999999999999999981,"2015-10-05":16145.299999999999999999999981,"2015-10-06":16087.999999999999999999999981,"2015-10-07":16161.399999999999999999999982,"2015-10-08":16235.199999999999999999999982,"2015-10-09":16231.299999999999999999999982,"2015-10-13":16241.499999999999999999999982,"2015-10-14":16192.399999999999999999999982,"2015-10-15":16234.099999999999999999999983,"2015-10-16":16253.699999999999999999999984,"2015-10-19":16291.199999999999999999999983,"2015-10-20":16290.899999999999999999999984,"2015-10-21":16289.699999999999999999999984,"2015-10-22":16442.099999999999999999999984,"2015-10-23":16485.199999999999999999999984,"2015-10-26":16426.999999999999999999999984,"2015-10-27":16367.999999999999999999999983,"2015-10-28":16418.399999999999999999999983,"2015-10-29":16411.799999999999999999999983,"2015-10-30":16300.499999999999999999999983,"2015-11-02":16309.599999999999999999999982,"2015-11-03":16331.299999999999999999999983,"2015-11-04":16299.399999999999999999999984,"2015-11-05":16295.999999999999999999999984,"2015-11-06":16232.299999999999999999999985,"2015-11-09":16155.399999999999999999999986,"2015-11-10":16146.499999999999999999999986,"2015-11-11":16148.299999999999999999999986,"2015-11-12":16037.199999999999999999999986,"2015-11-13":15986.199999999999999999999986,"2015-11-16":16133.799999999999999999999986,"2015-11-17":16163.199999999999999999999986,"2015-11-18":16270.499999999999999999999986,"2015-11-19":16278.999999999999999999999985,"2015-11-20":16288.599999999999999999999984,"2015-11-23":16274.699999999999999999999983,"2015-11-24":16243.299999999999999999999983,"2015-11-25":16259.799999999999999999999983,"2015-11-26":16257.599999999999999999999983,"2015-11-27":16270.499999999999999999999983,"2015-11-30":16227.699999999999999999999983,"2015-12-01":16323.999999999999999999999983,"2015-12-02":16221.899999999999999999999983,"2015-12-03":16072.399999999999999999999983,"2015-12-04":16152.599999999999999999999983,"2015-12-07":16072.899999999999999999999983,"2015-12-08":15969.099999999999999999999984,"2015-12-09":15971.899999999999999999999984,"2015-12-10":15988.699999999999999999999984,"2015-12-11":15875.899999999999999999999983,"2015-12-14":15866.099999999999999999999982,"2015-12-15":15968.199999999999999999999982,"2015-12-16":16116.599999999999999999999982,"2015-12-17":16069.599999999999999999999982,"2015-12-18":16027.399999999999999999999983,"2015-12-21":16056.299999999999999999999984,"2015-12-22":16128.199999999999999999999985,"2015-12-23":16190.699999999999999999999986,"2015-12-24":16205.999999999999999999999987,"2015-12-29":16246.499999999999999999999987,"2015-12-30":16217.799999999999999999999987,"2015-12-31":16127.899999999999999999999987,"2016-01-04":16041.199999999999999999999986,"2016-01-05":16032.099999999999999999999986,"2016-01-06":15967.699999999999999999999985,"2016-01-07":15786.599999999999999999999986,"2016-01-08":15790.099999999999999999999986,"2016-01-11":15792.999999999999999999999987,"2016-01-12":15867.699999999999999999999987,"2016-01-13":15709.799999999999999999999987,"2016-01-14":15812.999999999999999999999987,"2016-01-15":15681.699999999999999999999988,"2016-01-18":15610.699999999999999999999989,"2016-01-19":15724.399999999999999999999989,"2016-01-20":15585.899999999999999999999990,"2016-01-21":15655.199999999999999999999989,"2016-01-22":15855.199999999999999999999988,"2016-01-25":15756.699999999999999999999988,"2016-01-26":15825.599999999999999999999988,"2016-01-27":15803.699999999999999999999988,"2016-01-28":15932.699999999999999999999987,"2016-01-29":16128.899999999999999999999987,"2016-02-01":16068.699999999999999999999988,"2016-02-02":15970.299999999999999999999988,"2016-02-03":15979.899999999999999999999987,"2016-02-04":16026.499999999999999999999988,"2016-02-05":15967.899999999999999999999989,"2016-02-08":15844.599999999999999999999989,"2016-02-09":15777.099999999999999999999989,"2016-02-10":15792.199999999999999999999988,"2016-02-11":15673.999999999999999999999988,"2016-02-12":15761.099999999999999999999988,"2016-02-16":15868.299999999999999999999987,"2016-02-17":16002.799999999999999999999987,"2016-02-18":16030.799999999999999999999987,"2016-02-19":16020.999999999999999999999987,"2016-02-22":16070.899999999999999999999987,"2016-02-23":15991.499999999999999999999988,"2016-02-24":16009.299999999999999999999988,"2016-02-25":16047.799999999999999999999988,"2016-02-26":16076.999999999999999999999988,"2016-02-29":16082.299999999999999999999988,"2016-03-01":16183.499999999999999999999988,"2016-03-02":16138.199999999999999999999989,"2016-03-03":16180.699999999999999999999988,"2016-03-04":16233.899999999999999999999987,"2016-03-07":16275.299999999999999999999986,"2016-03-08":16296.799999999999999999999986,"2016-03-09":16325.999999999999999999999986,"2016-03-10":16229.699999999999999999999986,"2016-03-11":16317.199999999999999999999986,"2016-03-14":16303.999999999999999999999985,"2016-03-15":16323.299999999999999999999984,"2016-03-16":16397.499999999999999999999983,"2016-03-17":16525.199999999999999999999982,"2016-03-18":16477.499999999999999999999982,"2016-03-21":16505.399999999999999999999982,"2016-03-22":16480.499999999999999999999981,"2016-03-23":16485.899999999999999999999982,"2016-03-24":16461.599999999999999999999983,"2016-03-28":16492.399999999999999999999983,"2016-03-29":16561.399999999999999999999983,"2016-03-30":16619.499999999999999999999983,"2016-03-31":16609.799999999999999999999983,"2016-04-01":16631.699999999999999999999982,"2016-04-04":16584.899999999999999999999982,"2016-04-05":16524.899999999999999999999981,"2016-04-06":16504.999999999999999999999981,"2016-04-07":16446.999999999999999999999981,"2016-04-08":16495.599999999999999999999981,"2016-04-11":16457.999999999999999999999981,"2016-04-12":16501.299999999999999999999980,"2016-04-13":16550.699999999999999999999980,"2016-04-14":16563.799999999999999999999980,"2016-04-15":16594.099999999999999999999979,"2016-04-18":16633.599999999999999999999980,"2016-04-19":16650.599999999999999999999980,"2016-04-20":16647.499999999999999999999981,"2016-04-21":16577.599999999999999999999981,"2016-04-22":16609.199999999999999999999981,"2016-04-25":16590.499999999999999999999982,"2016-04-26":16554.899999999999999999999983,"2016-04-27":16624.899999999999999999999983,"2016-04-28":16584.999999999999999999999984,"2016-04-29":16518.099999999999999999999985,"2016-05-02":16554.699999999999999999999984,"2016-05-03":16488.399999999999999999999983,"2016-05-04":16525.599999999999999999999983,"2016-05-05":16524.299999999999999999999983,"2016-05-06":16528.899999999999999999999982,"2016-05-09":16517.199999999999999999999982,"2016-05-10":16632.099999999999999999999982,"2016-05-11":16593.499999999999999999999982,"2016-05-12":16640.199999999999999999999983,"2016-05-13":16574.399999999999999999999984,"2016-05-16":16646.999999999999999999999984,"2016-05-17":16548.699999999999999999999984,"2016-05-18":16516.999999999999999999999984,"2016-05-19":16490.899999999999999999999984,"2016-05-20":16559.099999999999999999999983,"2016-05-24":16670.499999999999999999999982,"2016-05-25":16713.899999999999999999999982,"2016-05-26":16721.999999999999999999999982,"2016-05-27":16778.199999999999999999999983,"2016-05-30":16791.099999999999999999999984,"2016-05-31":16752.099999999999999999999984,"2016-06-01":16768.899999999999999999999984,"2016-06-02":16812.399999999999999999999984,"2016-06-03":16876.299999999999999999999984,"2016-06-06":16872.999999999999999999999984,"2016-06-07":16898.899999999999999999999984,"2016-06-08":16905.599999999999999999999983,"2016-06-09":16872.899999999999999999999982,"2016-06-10":16805.999999999999999999999982,"2016-06-13":16748.999999999999999999999982,"2016-06-14":16722.599999999999999999999983,"2016-06-15":16703.599999999999999999999984,"2016-06-16":16733.699999999999999999999984,"2016-06-17":16715.199999999999999999999984,"2016-06-20":16764.399999999999999999999984,"2016-06-21":16763.999999999999999999999984,"2016-06-22":16771.099999999999999999999983,"2016-06-23":16827.199999999999999999999984,"2016-06-24":16615.799999999999999999999983,"2016-06-27":16520.999999999999999999999982,"2016-06-28":16618.199999999999999999999983,"2016-06-29":16718.199999999999999999999984,"2016-06-30":16797.899999999999999999999984,"2016-07-04":16833.399999999999999999999984,"2016-07-05":16859.299999999999999999999983,"2016-07-06":16903.299999999999999999999983,"2016-07-07":16861.599999999999999999999983,"2016-07-08":16957.499999999999999999999982,"2016-07-11":16982.999999999999999999999982,"2016-07-12":17039.499999999999999999999982,"2016-07-13":17066.299999999999999999999981,"2016-07-14":17071.899999999999999999999981,"2016-07-15":17046.499999999999999999999981,"2016-07-18":17084.999999999999999999999980,"2016-07-19":17109.799999999999999999999981,"2016-07-20":17112.699999999999999999999981,"2016-07-21":17099.299999999999999999999982,"2016-07-22":17141.599999999999999999999982,"2016-07-25":17122.799999999999999999999982,"2016-07-26":17091.999999999999999999999982,"2016-07-27":17100.599999999999999999999982,"2016-07-28":17100.999999999999999999999982,"2016-07-29":17143.999999999999999999999983,"2016-08-02":17040.038999999999999999999982,"2016-08-03":17051.599999999999999999999983,"2016-08-04":17054.431999999999999999999982,"2016-08-05":17165.678999999999999999999982,"2016-08-08":17229.715999999999999999999981,"2016-08-09":17256.324999999999999999999980,"2016-08-10":17233.362999999999999999999981,"2016-08-11":17257.384999999999999999999981,"2016-08-12":17221.486999999999999999999981,"2016-08-15":17200.109999999999999999999982,"2016-08-16":17145.994999999999999999999981,"2016-08-17":17162.370999999999999999999981,"2016-08-18":17143.541999999999999999999981,"2016-08-19":17129.568999999999999999999981,"2016-08-22":17171.594999999999999999999981,"2016-08-23":17184.468999999999999999999981,"2016-08-24":17156.838999999999999999999981,"2016-08-25":17123.740999999999999999999981,"2016-08-26":17096.750999999999999999999982,"2016-08-29":17143.265999999999999999999981,"2016-08-30":17113.401999999999999999999981,"2016-08-31":17114.703999999999999999999982,"2016-09-01":17149.999999999999999999999981,"2016-09-02":17193.899999999999999999999980,"2016-09-06":17187.999999999999999999999979,"2016-09-07":17190.099999999999999999999979,"2016-09-08":17125.899999999999999999999979,"2016-09-09":16909.699999999999999999999980,"2016-09-12":16994.799999999999999999999981,"2016-09-13":16880.499999999999999999999982,"2016-09-14":16890.199999999999999999999983,"2016-09-15":16966.099999999999999999999983,"2016-09-16":16926.599999999999999999999982,"2016-09-19":16942.899999999999999999999982,"2016-09-20":16989.699999999999999999999982,"2016-09-21":17062.799999999999999999999982,"2016-09-22":17145.199999999999999999999982,"2016-09-23":17110.899999999999999999999982,"2016-09-26":17042.899999999999999999999982,"2016-09-27":17063.699999999999999999999982,"2016-09-28":17092.199999999999999999999982,"2016-09-29":17072.199999999999999999999983,"2016-09-30":17098.299999999999999999999983,"2016-10-03":17065.299999999999999999999983,"2016-10-04":16997.999999999999999999999982,"2016-10-05":16984.199999999999999999999982,"2016-10-06":16966.699999999999999999999982,"2016-10-07":16907.499999999999999999999982,"2016-10-11":16858.599999999999999999999983,"2016-10-12":16906.299999999999999999999983,"2016-10-13":16900.399999999999999999999982,"2016-10-14":16897.999999999999999999999982,"2016-10-17":16884.199999999999999999999982,"2016-10-18":16983.599999999999999999999983,"2016-10-19":17015.399999999999999999999983,"2016-10-20":17017.299999999999999999999983,"2016-10-21":17031.599999999999999999999983,"2016-10-24":17050.399999999999999999999983,"2016-10-25":16987.199999999999999999999984,"2016-10-26":16979.399999999999999999999983,"2016-10-27":16939.099999999999999999999983,"2016-10-28":16898.199999999999999999999983,"2016-10-31":16926.099999999999999999999982,"2016-11-01":16839.299999999999999999999982,"2016-11-02":16767.099999999999999999999983,"2016-11-03":16795.299999999999999999999982,"2016-11-04":16778.099999999999999999999982,"2016-11-07":16912.299999999999999999999982,"2016-11-08":16911.799999999999999999999983,"2016-11-09":16870.399999999999999999999983,"2016-11-10":16797.699999999999999999999984,"2016-11-11":16744.299999999999999999999985,"2016-11-14":16681.399999999999999999999985,"2016-11-15":16749.499999999999999999999985,"2016-11-16":16779.799999999999999999999985,"2016-11-17":16829.499999999999999999999985,"2016-11-18":16819.799999999999999999999986,"2016-11-21":16873.099999999999999999999987,"2016-11-22":16915.799999999999999999999988,"2016-11-23":16921.399999999999999999999988,"2016-11-24":16912.799999999999999999999988,"2016-11-25":16945.799999999999999999999987,"2016-11-28":16922.699999999999999999999987,"2016-11-29":16981.399999999999999999999986,"2016-11-30":16907.899999999999999999999986,"2016-12-01":16818.899999999999999999999986,"2016-12-02":16839.399999999999999999999987,"2016-12-05":16854.999999999999999999999987,"2016-12-06":16869.899999999999999999999986,"2016-12-07":17000.699999999999999999999986,"2016-12-08":17021.699999999999999999999985,"2016-12-09":17043.299999999999999999999985,"2016-12-12":16996.699999999999999999999985,"2016-12-13":17051.499999999999999999999984,"2016-12-14":16955.999999999999999999999984,"2016-12-15":16920.899999999999999999999984,"2016-12-16":16937.999999999999999999999983,"2016-12-19":16945.599999999999999999999983,"2016-12-20":16973.299999999999999999999983,"2016-12-21":16972.099999999999999999999983,"2016-12-22":16959.799999999999999999999984,"2016-12-23":16971.199999999999999999999984,"2016-12-28":16943.499999999999999999999984,"2016-12-29":16971.699999999999999999999984,"2016-12-30":16957.299999999999999999999984,"2017-01-03":16999.599999999999999999999983,"2017-01-04":17068.599999999999999999999982,"2017-01-05":17099.099999999999999999999982,"2017-01-06":17090.499999999999999999999983,"2017-01-09":17044.499999999999999999999983,"2017-01-10":17049.699999999999999999999982,"2017-01-11":17076.299999999999999999999982,"2017-01-12":17079.199999999999999999999983,"2017-01-13":17085.399999999999999999999983,"2017-01-16":17075.099999999999999999999983,"2017-01-17":17086.999999999999999999999983,"2017-01-18":17049.499999999999999999999983,"2017-01-19":17015.899999999999999999999983,"2017-01-20":17046.899999999999999999999982,"2017-01-23":17052.799999999999999999999982,"2017-01-24":17081.699999999999999999999982,"2017-01-25":17098.999999999999999999999982,"2017-01-26":17120.699999999999999999999983,"2017-01-27":17104.499999999999999999999982,"2017-01-30":17041.999999999999999999999983,"2017-01-31":17060.699999999999999999999984,"2017-02-01":17052.499999999999999999999984,"2017-02-02":16978.799999999999999999999984,"2017-02-03":17064.499999999999999999999984,"2017-02-06":17062.299999999999999999999985,"2017-02-07":17105.099999999999999999999985,"2017-02-08":17136.499999999999999999999985,"2017-02-09":17190.299999999999999999999985,"2017-02-10":17228.099999999999999999999985,"2017-02-13":17233.699999999999999999999985,"2017-02-14":17268.599999999999999999999985,"2017-02-15":17321.299999999999999999999986,"2017-02-16":17343.999999999999999999999986,"2017-02-17":17365.599999999999999999999986,"2017-02-21":17386.399999999999999999999987,"2017-02-22":17383.299999999999999999999988,"2017-02-23":17417.599999999999999999999989,"2017-02-24":17397.099999999999999999999989,"2017-02-27":17371.299999999999999999999989,"2017-02-28":17325.499999999999999999999989,"2017-03-01":17415.399999999999999999999989,"2017-03-02":17387.099999999999999999999989,"2017-03-03":17393.899999999999999999999989,"2017-03-06":17367.699999999999999999999989,"2017-03-07":17350.799999999999999999999989,"2017-03-08":17332.199999999999999999999988,"2017-03-09":17315.499999999999999999999989,"2017-03-10":17349.299999999999999999999990,"2017-03-13":17354.799999999999999999999989,"2017-03-14":17307.099999999999999999999989,"2017-03-15":17403.899999999999999999999989,"2017-03-16":17408.899999999999999999999989,"2017-03-17":17393.799999999999999999999989,"2017-03-20":17348.999999999999999999999989,"2017-03-21":17284.999999999999999999999989,"2017-03-22":17323.299999999999999999999989,"2017-03-23":17331.299999999999999999999990,"2017-03-24":17369.399999999999999999999990,"2017-03-27":17366.999999999999999999999990,"2017-03-28":17415.699999999999999999999990,"2017-03-29":17430.099999999999999999999990,"2017-03-30":17430.799999999999999999999990,"2017-03-31":17428.999999999999999999999989,"2017-04-03":17414.299999999999999999999989,"2017-04-04":17426.899999999999999999999988,"2017-04-05":17413.199999999999999999999989,"2017-04-06":17429.399999999999999999999990,"2017-04-07":17414.099999999999999999999990,"2017-04-10":17438.099999999999999999999990,"2017-04-11":17461.499999999999999999999989,"2017-04-12":17451.799999999999999999999989,"2017-04-13":17401.099999999999999999999990,"2017-04-17":17497.299999999999999999999991,"2017-04-18":17489.599999999999999999999991,"2017-04-19":17473.499999999999999999999991,"2017-04-20":17526.499999999999999999999991,"2017-04-21":17519.299999999999999999999990,"2017-04-24":17563.399999999999999999999990,"2017-04-25":17621.199999999999999999999990,"2017-04-26":17639.399999999999999999999989,"2017-04-27":17643.799999999999999999999990,"2017-04-28":17654.699999999999999999999989,"2017-05-01":17627.799999999999999999999990,"2017-05-02":17686.399999999999999999999991,"2017-05-03":17674.899999999999999999999991,"2017-05-04":17676.499999999999999999999992,"2017-05-05":17738.999999999999999999999991,"2017-05-08":17708.099999999999999999999991,"2017-05-09":17637.499999999999999999999991,"2017-05-10":17626.499999999999999999999991,"2017-05-11":17579.599999999999999999999991,"2017-05-12":17546.199999999999999999999991,"2017-05-15":17566.799999999999999999999991,"2017-05-16":17542.299999999999999999999991,"2017-05-17":17399.799999999999999999999992,"2017-05-18":17417.399999999999999999999992,"2017-05-19":17506.599999999999999999999992,"2017-05-23":17550.299999999999999999999993,"2017-05-24":17540.699999999999999999999994,"2017-05-25":17591.899999999999999999999993,"2017-05-26":17590.299999999999999999999994,"2017-05-29":17602.299999999999999999999994,"2017-05-30":17582.899999999999999999999994,"2017-05-31":17611.999999999999999999999994,"2017-06-01":17696.899999999999999999999995,"2017-06-02":17759.399999999999999999999995,"2017-06-05":17753.299999999999999999999996,"2017-06-06":17712.599999999999999999999997,"2017-06-07":17667.999999999999999999999997,"2017-06-08":17660.799999999999999999999997,"2017-06-09":17667.799999999999999999999997,"2017-06-12":17637.799999999999999999999996,"2017-06-13":17642.899999999999999999999996,"2017-06-14":17643.399999999999999999999995,"2017-06-15":17605.999999999999999999999996,"2017-06-16":17618.399999999999999999999996,"2017-06-19":17675.199999999999999999999996,"2017-06-20":17628.199999999999999999999997,"2017-06-21":17602.799999999999999999999996,"2017-06-22":17612.299999999999999999999996,"2017-06-23":17642.399999999999999999999996,"2017-06-26":17671.299999999999999999999996,"2017-06-27":17637.899999999999999999999996,"2017-06-28":17711.899999999999999999999997,"2017-06-29":17631.299999999999999999999997,"2017-06-30":17644.399999999999999999999996,"2017-07-04":17613.799999999999999999999996,"2017-07-05":17670.099999999999999999999996,"2017-07-06":17554.799999999999999999999997,"2017-07-07":17566.699999999999999999999997,"2017-07-10":17553.999999999999999999999997,"2017-07-11":17555.699999999999999999999996,"2017-07-12":17610.299999999999999999999995,"2017-07-13":17605.999999999999999999999996,"2017-07-14":17670.099999999999999999999996,"2017-07-17":17659.399999999999999999999995,"2017-07-18":17680.299999999999999999999995,"2017-07-19":17683.499999999999999999999995,"2017-07-20":17706.699999999999999999999994,"2017-07-21":17705.299999999999999999999993,"2017-07-24":17673.899999999999999999999993,"2017-07-25":17684.399999999999999999999993,"2017-07-26":17714.399999999999999999999993,"2017-07-27":17654.699999999999999999999993,"2017-07-28":17629.599999999999999999999993,"2017-07-31":17647.799999999999999999999993,"2017-08-01":17692.699999999999999999999993,"2017-08-02":17722.599999999999999999999993,"2017-08-03":17701.099999999999999999999992,"2017-08-04":17721.499999999999999999999992,"2017-08-08":17670.499999999999999999999992,"2017-08-09":17697.499999999999999999999992,"2017-08-10":17627.199999999999999999999991,"2017-08-11":17639.099999999999999999999991,"2017-08-14":17728.399999999999999999999992,"2017-08-15":17707.999999999999999999999993,"2017-08-16":17731.099999999999999999999994,"2017-08-17":17675.299999999999999999999994,"2017-08-18":17647.099999999999999999999994,"2017-08-21":17657.499999999999999999999993,"2017-08-22":17709.299999999999999999999992,"2017-08-23":17702.799999999999999999999993,"2017-08-24":17689.099999999999999999999993,"2017-08-25":17717.899999999999999999999993,"2017-08-28":17702.099999999999999999999994,"2017-08-29":17705.399999999999999999999994,"2017-08-30":17744.699999999999999999999993,"2017-08-31":17799.499999999999999999999994,"2017-09-01":17762.499999999999999999999994,"2017-09-05":17682.099999999999999999999995,"2017-09-06":17698.299999999999999999999995,"2017-09-07":17675.799999999999999999999995,"2017-09-08":17623.999999999999999999999995,"2017-09-11":17664.299999999999999999999994,"2017-09-12":17690.699999999999999999999994,"2017-09-13":17671.999999999999999999999994,"2017-09-14":17709.599999999999999999999994,"2017-09-15":17728.899999999999999999999994,"2017-09-18":17726.599999999999999999999995,"2017-09-19":17732.599999999999999999999994,"2017-09-20":17771.399999999999999999999994,"2017-09-21":17757.999999999999999999999994,"2017-09-22":17774.399999999999999999999993,"2017-09-25":17768.799999999999999999999994,"2017-09-26":17750.199999999999999999999993,"2017-09-27":17792.899999999999999999999993,"2017-09-28":17796.699999999999999999999992,"2017-09-29":17819.299999999999999999999993,"2017-10-02":17851.299999999999999999999993,"2017-10-03":17883.899999999999999999999992,"2017-10-04":17920.799999999999999999999992,"2017-10-05":17956.299999999999999999999992,"2017-10-06":17919.899999999999999999999992,"2017-10-10":17906.699999999999999999999993,"2017-10-11":17924.099999999999999999999993,"2017-10-12":17939.399999999999999999999993,"2017-10-13":17971.699999999999999999999993,"2017-10-16":17972.799999999999999999999993,"2017-10-17":18062.199999999999999999999994,"2017-10-18":18065.999999999999999999999993,"2017-10-19":18097.199999999999999999999992,"2017-10-20":18120.399999999999999999999992,"2017-10-23":18123.999999999999999999999993,"2017-10-24":18122.499999999999999999999992,"2017-10-25":18092.799999999999999999999992,"2017-10-26":18103.599999999999999999999992,"2017-10-27":18099.999999999999999999999991,"2017-10-30":18104.799999999999999999999992,"2017-10-31":18111.399999999999999999999992,"2017-11-01":18113.499999999999999999999992,"2017-11-02":18155.899999999999999999999992,"2017-11-03":18165.699999999999999999999993,"2017-11-07":18196.699999999999999999999993,"2017-11-08":18217.699999999999999999999993,"2017-11-09":18224.899999999999999999999993,"2017-11-10":18248.699999999999999999999993,"2017-11-13":18230.599999999999999999999994,"2017-11-14":18232.999999999999999999999994,"2017-11-15":18210.899999999999999999999995,"2017-11-16":18234.899999999999999999999996,"2017-11-17":18228.599999999999999999999996,"2017-11-20":18258.899999999999999999999997,"2017-11-21":18339.399999999999999999999997,"2017-11-22":18339.299999999999999999999997,"2017-11-23":18330.799999999999999999999998,"2017-11-24":18356.099999999999999999999997,"2017-11-27":18345.899999999999999999999996,"2017-11-28":18417.899999999999999999999996,"2017-11-29":18447.699999999999999999999995,"2017-11-30":18546.399999999999999999999995,"2017-12-01":18554.799999999999999999999996,"2017-12-04":18516.099999999999999999999995,"2017-12-05":18484.599999999999999999999996,"2017-12-06":18498.999999999999999999999996,"2017-12-07":18518.199999999999999999999997,"2017-12-08":18598.299999999999999999999998,"2017-12-11":18601.899999999999999999999998,"2017-12-12":18633.099999999999999999999998,"2017-12-13":18605.799999999999999999999998,"2017-12-14":18574.899999999999999999999998,"2017-12-15":18638.899999999999999999999997,"2017-12-18":18630.199999999999999999999997,"2017-12-19":18582.699999999999999999999997,"2017-12-20":18575.799999999999999999999996,"2017-12-21":18608.099999999999999999999996,"2017-12-22":18601.799999999999999999999997,"2017-12-27":18631.899999999999999999999998,"2017-12-28":18667.099999999999999999999999,"2017-12-29":18651.299999999999999999999999,"2018-01-02":18653.099999999999999999999999,"2018-01-03":18670.699999999999999999999999,"2018-01-04":18705.300000000000000000000000,"2018-01-05":18744.500000000000000000000000,"2018-01-08":18736.000000000000000000000000,"2018-01-09":18722.699999999999999999999999,"2018-01-10":18689.599999999999999999999998,"2018-01-11":18752.299999999999999999999998,"2018-01-12":18785.999999999999999999999998,"2018-01-15":18806.899999999999999999999997,"2018-01-16":18812.899999999999999999999998,"2018-01-17":18843.799999999999999999999998,"2018-01-18":18848.299999999999999999999999,"2018-01-19":18939.299999999999999999999999,"2018-01-22":18986.599999999999999999999999,"2018-01-23":18994.099999999999999999999999,"2018-01-24":19001.999999999999999999999999,"2018-01-25":19021.299999999999999999999999,"2018-01-26":19072.199999999999999999999999,"2018-01-29":18978.900000000000000000000000,"2018-01-30":18839.199999999999999999999999,"2018-01-31":18815.599999999999999999999998,"2018-02-01":18765.099999999999999999999998,"2018-02-02":18581.899999999999999999999998,"2018-02-05":18333.099999999999999999999997,"2018-02-06":18374.299999999999999999999997,"2018-02-07":18354.699999999999999999999998,"2018-02-08":18105.399999999999999999999998,"2018-02-09":18140.399999999999999999999999,"2018-02-12":18260.999999999999999999999999,"2018-02-13":18295.400000000000000000000000,"2018-02-14":18316.599999999999999999999999,"2018-02-15":18434.799999999999999999999998,"2018-02-16":18506.999999999999999999999999,"2018-02-20":18432.300000000000000000000000,"2018-02-21":18420.600000000000000000000001,"2018-02-22":18428.500000000000000000000000,"2018-02-23":18546.899999999999999999999999,"2018-02-26":18600.399999999999999999999999,"2018-02-27":18499.599999999999999999999999,"2018-02-28":18414.900000000000000000000000,"2018-03-01":18345.199999999999999999999999,"2018-03-02":18377.999999999999999999999998,"2018-03-05":18442.299999999999999999999999,"2018-03-06":18483.599999999999999999999999,"2018-03-07":18429.299999999999999999999999,"2018-03-08":18482.399999999999999999999999,"2018-03-09":18583.899999999999999999999999,"2018-03-12":18574.199999999999999999999998,"2018-03-13":18543.799999999999999999999998,"2018-03-14":18534.799999999999999999999999,"2018-03-15":18548.599999999999999999999999,"2018-03-16":18551.999999999999999999999999,"2018-03-19":18474.999999999999999999999999,"2018-03-20":18448.599999999999999999999998,"2018-03-21":18391.799999999999999999999998,"2018-03-22":18216.399999999999999999999997,"2018-03-23":18073.099999999999999999999997,"2018-03-26":18197.899999999999999999999998,"2018-03-27":18104.699999999999999999999998,"2018-03-28":18147.199999999999999999999998,"2018-03-29":18252.299999999999999999999997,"2018-04-02":18106.799999999999999999999996,"2018-04-03":18130.599999999999999999999995,"2018-04-04":18165.199999999999999999999996,"2018-04-05":18201.699999999999999999999996,"2018-04-06":18074.499999999999999999999995,"2018-04-09":18062.599999999999999999999995,"2018-04-10":18109.999999999999999999999995,"2018-04-11":18031.699999999999999999999995,"2018-04-12":18063.399999999999999999999996,"2018-04-13":18049.699999999999999999999996,"2018-04-16":18136.899999999999999999999995,"2018-04-17":18212.799999999999999999999995,"2018-04-18":18234.499999999999999999999995,"2018-04-19":18157.899999999999999999999995,"2018-04-23":18134.399999999999999999999995,"2018-04-24":18077.999999999999999999999995,"2018-04-25":18119.499999999999999999999995,"2018-04-26":18190.499999999999999999999995,"2018-04-27":18254.799999999999999999999995,"2018-04-30":18203.799999999999999999999995,"2018-05-01":18173.299999999999999999999995,"2018-05-02":18088.799999999999999999999995,"2018-05-03":18074.699999999999999999999994,"2018-05-04":18153.499999999999999999999994,"2018-05-07":18180.299999999999999999999994,"2018-05-08":18132.699999999999999999999994,"2018-05-09":18145.999999999999999999999994,"2018-05-10":18175.299999999999999999999994,"2018-05-11":18229.699999999999999999999995,"2018-05-14":18238.199999999999999999999996,"2018-05-15":18165.299999999999999999999996,"2018-05-16":18226.899999999999999999999996,"2018-05-17":18217.299999999999999999999995,"2018-05-18":18207.799999999999999999999994,"2018-05-22":18235.699999999999999999999994,"2018-05-23":18262.199999999999999999999994,"2018-05-24":18282.499999999999999999999995,"2018-05-25":18316.699999999999999999999995,"2018-05-28":18294.099999999999999999999994,"2018-05-29":18241.499999999999999999999993,"2018-05-30":18329.899999999999999999999994,"2018-05-31":18255.699999999999999999999994,"2018-06-01":18292.199999999999999999999994,"2018-06-04":18346.999999999999999999999993,"2018-06-05":18378.299999999999999999999993,"2018-06-06":18430.599999999999999999999992,"2018-06-07":18422.499999999999999999999992,"2018-06-08":18455.699999999999999999999992,"2018-06-11":18472.999999999999999999999992,"2018-06-12":18530.199999999999999999999992,"2018-06-13":18539.799999999999999999999992,"2018-06-14":18625.399999999999999999999991,"2018-06-15":18669.199999999999999999999992,"2018-06-18":18634.499999999999999999999992,"2018-06-19":18622.899999999999999999999992,"2018-06-20":18728.899999999999999999999992,"2018-06-21":18696.999999999999999999999992,"2018-06-22":18728.999999999999999999999991,"2018-06-25":18591.899999999999999999999990,"2018-06-26":18587.099999999999999999999990,"2018-06-27":18536.899999999999999999999990,"2018-06-28":18464.399999999999999999999990,"2018-06-29":18452.299999999999999999999990,"2018-07-03":18428.099999999999999999999991,"2018-07-04":18442.699999999999999999999991,"2018-07-05":18479.999999999999999999999990,"2018-07-06":18578.599999999999999999999989,"2018-07-09":18647.499999999999999999999989,"2018-07-10":18729.399999999999999999999988,"2018-07-11":18718.199999999999999999999987,"2018-07-12":18798.699999999999999999999988,"2018-07-13":18802.899999999999999999999987,"2018-07-16":18795.799999999999999999999987,"2018-07-17":18791.199999999999999999999987,"2018-07-18":18791.699999999999999999999987,"2018-07-19":18822.799999999999999999999987,"2018-07-20":18766.699999999999999999999987,"2018-07-23":18771.699999999999999999999986,"2018-07-24":18738.699999999999999999999985,"2018-07-25":18750.599999999999999999999984,"2018-07-26":18748.199999999999999999999985,"2018-07-27":18670.499999999999999999999984,"2018-07-30":18633.499999999999999999999985,"2018-07-31":18659.799999999999999999999985,"2018-08-01":18711.999999999999999999999986,"2018-08-02":18725.999999999999999999999987,"2018-08-03":18773.799999999999999999999987,"2018-08-07":18743.099999999999999999999988,"2018-08-09":18774.299999999999999999999988,"2018-08-10":18719.399999999999999999999988,"2018-08-13":18696.499999999999999999999988,"2018-08-14":18823.499999999999999999999989,"2018-08-15":18792.099999999999999999999988,"2018-08-16":18881.899999999999999999999988,"2018-08-17":18930.399999999999999999999988,"2018-08-20":18924.699999999999999999999988,"2018-08-21":18897.299999999999999999999987,"2018-08-22":18898.899999999999999999999986,"2018-08-23":18843.799999999999999999999987,"2018-08-27":18904.599999999999999999999987,"2018-08-28":18895.199999999999999999999988,"2018-08-29":18914.099999999999999999999988,"2018-08-30":18926.099999999999999999999988,"2018-08-31":18926.099999999999999999999988,"2018-09-04":18861.299999999999999999999988,"2018-09-05":18829.199999999999999999999987,"2018-09-06":18852.499999999999999999999986,"2018-09-07":18806.699999999999999999999986,"2018-09-10":18827.299999999999999999999986,"2018-09-11":18846.899999999999999999999986,"2018-09-12":18832.699999999999999999999986,"2018-09-13":18862.299999999999999999999986,"2018-09-14":18888.399999999999999999999985,"2018-09-17":18861.999999999999999999999986,"2018-09-18":18916.899999999999999999999986,"2018-09-19":18874.899999999999999999999986,"2018-09-20":18959.199999999999999999999987,"2018-09-21":18972.999999999999999999999988,"2018-09-24":18904.799999999999999999999987,"2018-09-25":18877.799999999999999999999986,"2018-09-26":18931.199999999999999999999985,"2018-09-27":18951.699999999999999999999985,"2018-09-28":18931.099999999999999999999985,"2018-10-01":18899.599999999999999999999985,"2018-10-02":18902.199999999999999999999985,"2018-10-03":18872.799999999999999999999985,"2018-10-04":18757.699999999999999999999986,"2018-10-05":18660.099999999999999999999986,"2018-10-09":18630.799999999999999999999986,"2018-10-10":18352.499999999999999999999987,"2018-10-11":18238.599999999999999999999986,"2018-10-12":18373.299999999999999999999986,"2018-10-15":18354.199999999999999999999987,"2018-10-16":18549.899999999999999999999987,"2018-10-17":18518.799999999999999999999988,"2018-10-18":18422.499999999999999999999987,"2018-10-19":18417.499999999999999999999986,"2018-10-22":18372.299999999999999999999986,"2018-10-23":18293.399999999999999999999986,"2018-10-24":18085.699999999999999999999986,"2018-10-25":18158.299999999999999999999987,"2018-10-26":18036.499999999999999999999987,"2018-10-29":18007.699999999999999999999986,"2018-10-30":18107.599999999999999999999986,"2018-10-31":18211.699999999999999999999986,"2018-11-01":18307.099999999999999999999985,"2018-11-02":18217.499999999999999999999986,"2018-11-05":18282.299999999999999999999987,"2018-11-06":18340.499999999999999999999986,"2018-11-07":18509.199999999999999999999986,"2018-11-08":18539.799999999999999999999987,"2018-11-09":18522.199999999999999999999987,"2018-11-12":18406.599999999999999999999987,"2018-11-13":18411.299999999999999999999987,"2018-11-14":18366.199999999999999999999986,"2018-11-15":18380.299999999999999999999985,"2018-11-16":18414.599999999999999999999984,"2018-11-19":18300.099999999999999999999983,"2018-11-20":18092.899999999999999999999983,"2018-11-21":18170.899999999999999999999982,"2018-11-22":18161.199999999999999999999983,"2018-11-23":18173.599999999999999999999984,"2018-11-26":18260.499999999999999999999985,"2018-11-27":18246.299999999999999999999984,"2018-11-28":18433.599999999999999999999985,"2018-11-29":18438.799999999999999999999986,"2018-11-30":18455.899999999999999999999987,"2018-12-03":18536.499999999999999999999987,"2018-12-04":18342.499999999999999999999987,"2018-12-05":18372.199999999999999999999988,"2018-12-06":18280.699999999999999999999989,"2018-12-07":18079.499999999999999999999989,"2018-12-10":18009.899999999999999999999989,"2018-12-11":17974.399999999999999999999990,"2018-12-12":18024.799999999999999999999990,"2018-12-13":17970.099999999999999999999990,"2018-12-14":17868.499999999999999999999991,"2018-12-17":17693.999999999999999999999991,"2018-12-18":17686.899999999999999999999991,"2018-12-19":17546.799999999999999999999991,"2018-12-20":17374.799999999999999999999991,"2018-12-21":17181.699999999999999999999991,"2018-12-24":17028.799999999999999999999991,"2018-12-27":17399.699999999999999999999990,"2018-12-28":17410.199999999999999999999990,"2018-12-31":17486.799999999999999999999989,"2019-01-02":17471.899999999999999999999990,"2019-01-03":17351.699999999999999999999989,"2019-01-04":17544.899999999999999999999988,"2019-01-07":17655.799999999999999999999988,"2019-01-08":17762.599999999999999999999988,"2019-01-09":17810.199999999999999999999988,"2019-01-10":17861.999999999999999999999987,"2019-01-11":17881.299999999999999999999987,"2019-01-14":17872.499999999999999999999987,"2019-01-15":17921.299999999999999999999986,"2019-01-16":17970.999999999999999999999986,"2019-01-17":18044.899999999999999999999987,"2019-01-18":18182.499999999999999999999986,"2019-01-21":18132.999999999999999999999986,"2019-01-22":18098.499999999999999999999987,"2019-01-23":18139.499999999999999999999987,"2019-01-24":18176.999999999999999999999988,"2019-01-25":18207.899999999999999999999987,"2019-01-28":18200.099999999999999999999988,"2019-01-29":18221.199999999999999999999988,"2019-01-30":18251.699999999999999999999989,"2019-01-31":18338.199999999999999999999988,"2019-02-01":18330.799999999999999999999988,"2019-02-04":18375.999999999999999999999988,"2019-02-05":18472.199999999999999999999988,"2019-02-06":18484.199999999999999999999988,"2019-02-07":18525.499999999999999999999989,"2019-02-08":18488.499999999999999999999989,"2019-02-11":18479.199999999999999999999989,"2019-02-12":18567.199999999999999999999989,"2019-02-13":18590.199999999999999999999990,"2019-02-14":18628.699999999999999999999990,"2019-02-15":18685.999999999999999999999990,"2019-02-19":18706.799999999999999999999990,"2019-02-20":18711.699999999999999999999989,"2019-02-21":18678.499999999999999999999989,"2019-02-22":18737.799999999999999999999990,"2019-02-25":18715.799999999999999999999989,"2019-02-26":18730.499999999999999999999988,"2019-02-27":18707.899999999999999999999987,"2019-02-28":18681.399999999999999999999988,"2019-03-01":18728.199999999999999999999989,"2019-03-04":18696.699999999999999999999989,"2019-03-05":18696.499999999999999999999989,"2019-03-06":18709.599999999999999999999989,"2019-03-07":18649.999999999999999999999989,"2019-03-08":18604.899999999999999999999989,"2019-03-11":18720.299999999999999999999988,"2019-03-12":18753.399999999999999999999989,"2019-03-13":18800.299999999999999999999988,"2019-03-14":18791.599999999999999999999987,"2019-03-15":18818.999999999999999999999986,"2019-03-18":18878.199999999999999999999987,"2019-03-19":18846.899999999999999999999986,"2019-03-20":18770.499999999999999999999987,"2019-03-21":18881.199999999999999999999986,"2019-03-22":18785.799999999999999999999986,"2019-03-25":18792.299999999999999999999987,"2019-03-26":18863.999999999999999999999988,"2019-03-27":18902.499999999999999999999987,"2019-03-28":18959.199999999999999999999986,"2019-03-29":19007.099999999999999999999985,"2019-04-01":19065.199999999999999999999985,"2019-04-02":19027.099999999999999999999984,"2019-04-03":19043.299999999999999999999983,"2019-04-04":19075.899999999999999999999984,"2019-04-05":19100.399999999999999999999983,"2019-04-08":19096.599999999999999999999984,"2019-04-09":19060.099999999999999999999985,"2019-04-10":19115.199999999999999999999985,"2019-04-11":19091.899999999999999999999985,"2019-04-12":19109.399999999999999999999984,"2019-04-15":19151.699999999999999999999984,"2019-04-16":19154.499999999999999999999984,"2019-04-17":19119.899999999999999999999984,"2019-04-18":19180.999999999999999999999984,"2019-04-22":19141.399999999999999999999983,"2019-04-23":19216.299999999999999999999982,"2019-04-24":19241.199999999999999999999982,"2019-04-25":19248.599999999999999999999982,"2019-04-26":19296.299999999999999999999981,"2019-04-29":19300.699999999999999999999981,"2019-04-30":19311.199999999999999999999982,"2019-05-01":19292.999999999999999999999982,"2019-05-02":19244.699999999999999999999982,"2019-05-03":19251.199999999999999999999983,"2019-05-06":19260.599999999999999999999983,"2019-05-07":19145.499999999999999999999982,"2019-05-08":19171.899999999999999999999981,"2019-05-09":19159.499999999999999999999981,"2019-05-10":19191.799999999999999999999981,"2019-05-13":19069.299999999999999999999981,"2019-05-14":19128.199999999999999999999981,"2019-05-15":19169.599999999999999999999981,"2019-05-16":19236.399999999999999999999980,"2019-05-17":19236.699999999999999999999980,"2019-05-21":19279.299999999999999999999981,"2019-05-22":19280.799999999999999999999981,"2019-05-23":19233.299999999999999999999982,"2019-05-24":19243.299999999999999999999983,"2019-05-27":19265.499999999999999999999984,"2019-05-28":19226.599999999999999999999983,"2019-05-29":19134.699999999999999999999984,"2019-05-30":19152.099999999999999999999984,"2019-05-31":19068.999999999999999999999984,"2019-06-03":19080.399999999999999999999984,"2019-06-04":19192.799999999999999999999984,"2019-06-05":19290.699999999999999999999984,"2019-06-06":19299.599999999999999999999984,"2019-06-07":19332.799999999999999999999984,"2019-06-10":19344.699999999999999999999985,"2019-06-11":19328.699999999999999999999985,"2019-06-12":19326.499999999999999999999985,"2019-06-13":19346.699999999999999999999985,"2019-06-14":19334.599999999999999999999984,"2019-06-17":19343.899999999999999999999985,"2019-06-18":19426.899999999999999999999985,"2019-06-19":19440.699999999999999999999985,"2019-06-20":19459.099999999999999999999985,"2019-06-21":19368.199999999999999999999985,"2019-06-24":19355.999999999999999999999985,"2019-06-25":19289.499999999999999999999985,"2019-06-26":19237.299999999999999999999986,"2019-06-27":19319.899999999999999999999986,"2019-06-28":19359.899999999999999999999985,"2019-07-02":19455.099999999999999999999985,"2019-07-03":19571.799999999999999999999985,"2019-07-04":19544.999999999999999999999984,"2019-07-05":19525.299999999999999999999985,"2019-07-08":19483.799999999999999999999985,"2019-07-09":19516.699999999999999999999985,"2019-07-10":19552.899999999999999999999986,"2019-07-11":19571.499999999999999999999986,"2019-07-12":19596.299999999999999999999986,"2019-07-15":19593.299999999999999999999985,"2019-07-16":19563.399999999999999999999985,"2019-07-17":19533.799999999999999999999984,"2019-07-18":19519.399999999999999999999984,"2019-07-19":19467.399999999999999999999983,"2019-07-22":19476.199999999999999999999983,"2019-07-23":19534.899999999999999999999984,"2019-07-24":19597.699999999999999999999983,"2019-07-25":19549.499999999999999999999983,"2019-07-26":19607.999999999999999999999983,"2019-07-29":19566.599999999999999999999984,"2019-07-30":19508.599999999999999999999984,"2019-07-31":19430.999999999999999999999984,"2019-08-01":19443.499999999999999999999983,"2019-08-02":19375.699999999999999999999982,"2019-08-06":19277.399999999999999999999982,"2019-08-07":19340.999999999999999999999981,"2019-08-08":19438.999999999999999999999981,"2019-08-09":19409.199999999999999999999981,"2019-08-12":19341.499999999999999999999980,"2019-08-13":19457.999999999999999999999979,"2019-08-14":19276.999999999999999999999978,"2019-08-15":19316.099999999999999999999978,"2019-08-16":19435.699999999999999999999978,"2019-08-19":19518.999999999999999999999978,"2019-08-20":19457.999999999999999999999979,"2019-08-21":19521.299999999999999999999979,"2019-08-22":19472.899999999999999999999980,"2019-08-23":19313.999999999999999999999980,"2019-08-26":19361.299999999999999999999980,"2019-08-27":19373.599999999999999999999980,"2019-08-28":19449.099999999999999999999980,"2019-08-29":19518.499999999999999999999979,"2019-08-30":19533.099999999999999999999979,"2019-09-03":19496.599999999999999999999980,"2019-09-04":19572.699999999999999999999979,"2019-09-05":19637.799999999999999999999979,"2019-09-06":19651.199999999999999999999978,"2019-09-09":19612.099999999999999999999977,"2019-09-10":19541.699999999999999999999978,"2019-09-11":19569.199999999999999999999978,"2019-09-12":19578.299999999999999999999977,"2019-09-13":19519.599999999999999999999977,"2019-09-16":19458.499999999999999999999977,"2019-09-17":19540.699999999999999999999977,"2019-09-18":19552.399999999999999999999978,"2019-09-19":19586.499999999999999999999979,"2019-09-20":19567.899999999999999999999979,"2019-09-23":19546.999999999999999999999979,"2019-09-24":19531.799999999999999999999979,"2019-09-25":19496.299999999999999999999979,"2019-09-26":19501.599999999999999999999979,"2019-09-27":19444.299999999999999999999980,"2019-09-30":19487.099999999999999999999980,"2019-10-01":19376.699999999999999999999980,"2019-10-02":19270.299999999999999999999980,"2019-10-03":19314.699999999999999999999981,"2019-10-04":19391.699999999999999999999982,"2019-10-07":19339.199999999999999999999981,"2019-10-08":19242.799999999999999999999981,"2019-10-09":19321.699999999999999999999982,"2019-10-10":19332.699999999999999999999983,"2019-10-11":19343.299999999999999999999983,"2019-10-15":19396.699999999999999999999983,"2019-10-16":19379.499999999999999999999984,"2019-10-17":19361.299999999999999999999984,"2019-10-18":19313.499999999999999999999984,"2019-10-21":19355.699999999999999999999985,"2019-10-22":19341.499999999999999999999984,"2019-10-23":19279.099999999999999999999984,"2019-10-24":19301.799999999999999999999983,"2019-10-25":19304.399999999999999999999983,"2019-10-28":19291.999999999999999999999984,"2019-10-29":19295.999999999999999999999985,"2019-10-30":19403.199999999999999999999986,"2019-10-31":19367.599999999999999999999986,"2019-11-01":19432.699999999999999999999985,"2019-11-04":19436.599999999999999999999985,"2019-11-05":19387.199999999999999999999986,"2019-11-06":19466.999999999999999999999986,"2019-11-07":19539.299999999999999999999986,"2019-11-08":19607.099999999999999999999986,"2019-11-11":19614.699999999999999999999986,"2019-11-12":19640.199999999999999999999985,"2019-11-13":19699.399999999999999999999986,"2019-11-14":19752.499999999999999999999986,"2019-11-15":19807.599999999999999999999986,"2019-11-18":19814.199999999999999999999987,"2019-11-19":19833.899999999999999999999988,"2019-11-20":19804.399999999999999999999988,"2019-11-21":19784.499999999999999999999987,"2019-11-22":19778.399999999999999999999987,"2019-11-25":19872.599999999999999999999988,"2019-11-26":19925.999999999999999999999989,"2019-11-27":19969.499999999999999999999989,"2019-11-28":19970.299999999999999999999989,"2019-11-29":19953.299999999999999999999988,"2019-12-02":19851.299999999999999999999988,"2019-12-03":19806.899999999999999999999988,"2019-12-04":19787.699999999999999999999988,"2019-12-05":19791.499999999999999999999988,"2019-12-06":19883.399999999999999999999988,"2019-12-09":19828.599999999999999999999989,"2019-12-10":19782.999999999999999999999989,"2019-12-11":19777.399999999999999999999990,"2019-12-12":19786.299999999999999999999991,"2019-12-13":19822.899999999999999999999990,"2019-12-16":19852.299999999999999999999990,"2019-12-17":19826.899999999999999999999989,"2019-12-18":19762.399999999999999999999989,"2019-12-19":19820.199999999999999999999988,"2019-12-20":19892.699999999999999999999987,"2019-12-23":19854.299999999999999999999987,"2019-12-24":19865.799999999999999999999988,"2019-12-27":19901.699999999999999999999988,"2019-12-30":19821.099999999999999999999988,"2019-12-31":19791.399999999999999999999988,"2020-01-02":19887.299999999999999999999987,"2020-01-03":19874.099999999999999999999986,"2020-01-06":19890.499999999999999999999986,"2020-01-07":19893.599999999999999999999986,"2020-01-08":19957.899999999999999999999986,"2020-01-09":20038.099999999999999999999986,"2020-01-10":20020.199999999999999999999986,"2020-01-13":20077.199999999999999999999985,"2020-01-14":20098.899999999999999999999986,"2020-01-15":20190.299999999999999999999985,"2020-01-16":20270.799999999999999999999985,"2020-01-17":20340.799999999999999999999986,"2020-01-20":20358.899999999999999999999987,"2020-01-21":20389.899999999999999999999987,"2020-01-22":20428.099999999999999999999987,"2020-01-23":20427.799999999999999999999986,"2020-01-24":20370.599999999999999999999985,"2020-01-27":20263.199999999999999999999985,"2020-01-28":20337.399999999999999999999986,"2020-01-29":20362.999999999999999999999987,"2020-01-30":20380.299999999999999999999987,"2020-01-31":20225.399999999999999999999987,"2020-02-03":20313.999999999999999999999986,"2020-02-04":20454.299999999999999999999985,"2020-02-05":20549.299999999999999999999984,"2020-02-06":20632.099999999999999999999984,"2020-02-07":20587.499999999999999999999984,"2020-02-10":20673.299999999999999999999984,"2020-02-11":20665.599999999999999999999984,"2020-02-12":20695.199999999999999999999984,"2020-02-13":20690.999999999999999999999984,"2020-02-14":20704.899999999999999999999985,"2020-02-18":20695.699999999999999999999986,"2020-02-19":20705.499999999999999999999986,"2020-02-20":20708.599999999999999999999986,"2020-02-21":20606.199999999999999999999986,"2020-02-24":20335.099999999999999999999987,"2020-02-25":20011.299999999999999999999987,"2020-02-26":19924.199999999999999999999987,"2020-02-27":19599.999999999999999999999987,"2020-02-28":19433.999999999999999999999987,"2020-03-02":19786.199999999999999999999986,"2020-03-03":19629.299999999999999999999986,"2020-03-04":19973.599999999999999999999987,"2020-03-05":19759.599999999999999999999988,"2020-03-06":19616.399999999999999999999987,"2020-03-09":18760.699999999999999999999988,"2020-03-10":19167.099999999999999999999988,"2020-03-11":18662.899999999999999999999988,"2020-03-12":17516.599999999999999999999988,"2020-03-13":18404.999999999999999999999987,"2020-03-16":17123.699999999999999999999988,"2020-03-17":17405.399999999999999999999988,"2020-03-18":16748.699999999999999999999989,"2020-03-19":16968.199999999999999999999989,"2020-03-20":16598.299999999999999999999989,"2020-03-23":16094.699999999999999999999990,"2020-03-24":16954.799999999999999999999989,"2020-03-25":17277.499999999999999999999988,"2020-03-26":17702.699999999999999999999987,"2020-03-27":17284.299999999999999999999986,"2020-03-30":17617.599999999999999999999985,"2020-03-31":17600.499999999999999999999986,"2020-04-01":17211.499999999999999999999986,"2020-04-02":17395.299999999999999999999986,"2020-04-03":17220.699999999999999999999986,"2020-04-06":17806.999999999999999999999986,"2020-04-07":17813.199999999999999999999987,"2020-04-08":18150.199999999999999999999986,"2020-04-09":18359.199999999999999999999986,"2020-04-13":18150.199999999999999999999986,"2020-04-14":18459.799999999999999999999985,"2020-04-15":18319.599999999999999999999985,"2020-04-16":18424.599999999999999999999984,"2020-04-17":18716.099999999999999999999984,"2020-04-20":18591.499999999999999999999984,"2020-04-21":18256.499999999999999999999984,"2020-04-22":18480.299999999999999999999984,"2020-04-23":18405.699999999999999999999985,"2020-04-24":18518.499999999999999999999985,"2020-04-27":18682.099999999999999999999984,"2020-04-28":18712.199999999999999999999984,"2020-04-29":18966.699999999999999999999984,"2020-04-30":18772.299999999999999999999984,"2020-05-01":18638.399999999999999999999984,"2020-05-04":18649.799999999999999999999984,"2020-05-05":18719.299999999999999999999983,"2020-05-06":18677.499999999999999999999984,"2020-05-07":18788.299999999999999999999984,"2020-05-08":18922.899999999999999999999985,"2020-05-11":19014.499999999999999999999984,"2020-05-12":18806.699999999999999999999984,"2020-05-13":18586.099999999999999999999984,"2020-05-14":18655.499999999999999999999984,"2020-05-15":18680.599999999999999999999984,"2020-05-19":18885.299999999999999999999984,"2020-05-20":19008.299999999999999999999983,"2020-05-21":18973.999999999999999999999984,"2020-05-22":19056.899999999999999999999983,"2020-05-25":19244.699999999999999999999983,"2020-05-26":19215.799999999999999999999982,"2020-05-27":19301.399999999999999999999982,"2020-05-28":19348.799999999999999999999982,"2020-05-29":19388.899999999999999999999982,"2020-06-01":19397.099999999999999999999982,"2020-06-02":19496.799999999999999999999983,"2020-06-03":19694.399999999999999999999983,"2020-06-04":19611.699999999999999999999983,"2020-06-05":19877.899999999999999999999984,"2020-06-08":19916.699999999999999999999984,"2020-06-09":19827.099999999999999999999984,"2020-06-10":19782.299999999999999999999983,"2020-06-11":19250.999999999999999999999984,"2020-06-12":19377.999999999999999999999983,"2020-06-15":19421.999999999999999999999984,"2020-06-16":19582.799999999999999999999985,"2020-06-17":19570.699999999999999999999986,"2020-06-18":19596.699999999999999999999986,"2020-06-19":19563.899999999999999999999985,"2020-06-22":19576.299999999999999999999985,"2020-06-23":19580.999999999999999999999985,"2020-06-24":19341.499999999999999999999984,"2020-06-25":19497.399999999999999999999984,"2020-06-26":19270.499999999999999999999985,"2020-06-29":19403.499999999999999999999984,"2020-06-30":19475.099999999999999999999984,"2020-07-02":19590.299999999999999999999984,"2020-07-03":19597.499999999999999999999983,"2020-07-06":19705.799999999999999999999984,"2020-07-07":19637.999999999999999999999984,"2020-07-08":19699.799999999999999999999984,"2020-07-09":19696.999999999999999999999985,"2020-07-10":19757.899999999999999999999985,"2020-07-13":19669.699999999999999999999985,"2020-07-14":19844.699999999999999999999984,"2020-07-15":19975.199999999999999999999985,"2020-07-16":19957.599999999999999999999984,"2020-07-17":20038.199999999999999999999984,"2020-07-20":20077.499999999999999999999984,"2020-07-21":20024.599999999999999999999984,"2020-07-22":20064.599999999999999999999984,"2020-07-23":19966.399999999999999999999985,"2020-07-24":19921.999999999999999999999985,"2020-07-27":19976.499999999999999999999985,"2020-07-28":19980.499999999999999999999984,"2020-07-29":20081.999999999999999999999983,"2020-07-30":20102.699999999999999999999983,"2020-07-31":20032.199999999999999999999983,"2020-08-04":20107.199999999999999999999982,"2020-08-05":20172.599999999999999999999982,"2020-08-06":20246.199999999999999999999982,"2020-08-07":20224.899999999999999999999981,"2020-08-10":20166.599999999999999999999981,"2020-08-11":20159.799999999999999999999982,"2020-08-12":20227.399999999999999999999983,"2020-08-13":20169.899999999999999999999983,"2020-08-14":20177.399999999999999999999983,"2020-08-17":20212.099999999999999999999983,"2020-08-18":20204.799999999999999999999982,"2020-08-19":20199.799999999999999999999982,"2020-08-20":20267.499999999999999999999982,"2020-08-21":20268.599999999999999999999982,"2020-08-24":20306.499999999999999999999982,"2020-08-25":20279.599999999999999999999981,"2020-08-26":20347.499999999999999999999980,"2020-08-27":20377.999999999999999999999979,"2020-08-28":20380.099999999999999999999979,"2020-08-31":20240.799999999999999999999979,"2020-09-01":20341.699999999999999999999979,"2020-09-02":20561.099999999999999999999979,"2020-09-03":20281.299999999999999999999980,"2020-09-04":20085.699999999999999999999979,"2020-09-08":19979.399999999999999999999978,"2020-09-09":20218.399999999999999999999978,"2020-09-10":20058.399999999999999999999978,"2020-09-11":20114.699999999999999999999977,"2020-09-14":20223.299999999999999999999978,"2020-09-15":20320.699999999999999999999978,"2020-09-16":20236.899999999999999999999977,"2020-09-17":20195.199999999999999999999976,"2020-09-18":20138.099999999999999999999976,"2020-09-21":20019.799999999999999999999975,"2020-09-22":20149.399999999999999999999975,"2020-09-23":19985.599999999999999999999976,"2020-09-24":20005.799999999999999999999975,"2020-09-25":20159.699999999999999999999975,"2020-09-28":20287.699999999999999999999976,"2020-09-29":20267.199999999999999999999976,"2020-09-30":20261.099999999999999999999977,"2020-10-01":20336.199999999999999999999977,"2020-10-02":20316.299999999999999999999977,"2020-10-05":20407.499999999999999999999977,"2020-10-06":20285.999999999999999999999977,"2020-10-07":20427.799999999999999999999976,"2020-10-08":20489.199999999999999999999975,"2020-10-09":20530.599999999999999999999975,"2020-10-13":20590.699999999999999999999976,"2020-10-14":20501.399999999999999999999976,"2020-10-15":20507.199999999999999999999975,"2020-10-16":20518.999999999999999999999976,"2020-10-19":20377.099999999999999999999976,"2020-10-20":20355.299999999999999999999976,"2020-10-21":20315.099999999999999999999977,"2020-10-22":20324.899999999999999999999976,"2020-10-23":20333.799999999999999999999976,"2020-10-26":20112.999999999999999999999976,"2020-10-27":20031.499999999999999999999976,"2020-10-28":19715.199999999999999999999976,"2020-10-29":19764.199999999999999999999976,"2020-10-30":19645.999999999999999999999976,"2020-11-02":19749.999999999999999999999976,"2020-11-03":19967.499999999999999999999976,"2020-11-04":20245.599999999999999999999976,"2020-11-05":20436.199999999999999999999976,"2020-11-06":20435.399999999999999999999977,"2020-11-09":20480.099999999999999999999978,"2020-11-10":20500.999999999999999999999977,"2020-11-11":20608.599999999999999999999977,"2020-11-12":20554.799999999999999999999977,"2020-11-13":20648.199999999999999999999977,"2020-11-16":20736.499999999999999999999977,"2020-11-17":20763.599999999999999999999977,"2020-11-18":20678.699999999999999999999977,"2020-11-19":20690.299999999999999999999978,"2020-11-20":20672.599999999999999999999978,"2020-11-23":20699.599999999999999999999978,"2020-11-24":20760.999999999999999999999978,"2020-11-25":20756.099999999999999999999978,"2020-11-26":20747.499999999999999999999978,"2020-11-27":20820.899999999999999999999977,"2020-11-30":20715.699999999999999999999978,"2020-12-01":20743.899999999999999999999977,"2020-12-02":20774.899999999999999999999978,"2020-12-03":20805.499999999999999999999978,"2020-12-04":20873.599999999999999999999978,"2020-12-07":20869.999999999999999999999978,"2020-12-08":20920.299999999999999999999978,"2020-12-09":20913.999999999999999999999978,"2020-12-10":20887.999999999999999999999978,"2020-12-11":20880.499999999999999999999977,"2020-12-14":20849.099999999999999999999977,"2020-12-15":20913.799999999999999999999978,"2020-12-16":20897.299999999999999999999978,"2020-12-17":20969.199999999999999999999978,"2020-12-18":20948.599999999999999999999978,"2020-12-21":20882.699999999999999999999978,"2020-12-22":20935.499999999999999999999978,"2020-12-23":20876.999999999999999999999977,"2020-12-24":20929.199999999999999999999976,"2020-12-29":20979.799999999999999999999976,"2020-12-30":20964.599999999999999999999975,"2020-12-31":21001.499999999999999999999976,"2021-01-04":20990.199999999999999999999975,"2021-01-05":20991.799999999999999999999976,"2021-01-06":21023.699999999999999999999976,"2021-01-07":21136.299999999999999999999976,"2021-01-08":21228.699999999999999999999976,"2021-01-11":21130.799999999999999999999976,"2021-01-12":21071.199999999999999999999977,"2021-01-13":21016.099999999999999999999977,"2021-01-14":20900.199999999999999999999978,"2021-01-15":20978.099999999999999999999978,"2021-01-18":20982.899999999999999999999979,"2021-01-19":20993.499999999999999999999978,"2021-01-20":21081.699999999999999999999978,"2021-01-21":21024.099999999999999999999977,"2021-01-22":20986.799999999999999999999977,"2021-01-25":21032.799999999999999999999978,"2021-01-26":20989.799999999999999999999978,"2021-01-27":20696.899999999999999999999978,"2021-01-28":20903.499999999999999999999978,"2021-01-29":20668.399999999999999999999977,"2021-02-01":20950.899999999999999999999977,"2021-02-02":21131.799999999999999999999977,"2021-02-03":21063.299999999999999999999978,"2021-02-04":21168.799999999999999999999978,"2021-02-05":21161.899999999999999999999979,"2021-02-08":21199.499999999999999999999979,"2021-02-09":21186.099999999999999999999980,"2021-02-10":21169.799999999999999999999980,"2021-02-11":21249.999999999999999999999981,"2021-02-12":21303.199999999999999999999981,"2021-02-16":21254.299999999999999999999982,"2021-02-17":21264.799999999999999999999982,"2021-02-18":21251.999999999999999999999982,"2021-02-19":21168.699999999999999999999981,"2021-02-22":21048.399999999999999999999980,"2021-02-23":21013.699999999999999999999980,"2021-02-24":21039.499999999999999999999980,"2021-02-25":20822.299999999999999999999980,"2021-02-26":20787.499999999999999999999979,"2021-03-01":21008.599999999999999999999978,"2021-03-02":20993.499999999999999999999978,"2021-03-03":20838.199999999999999999999978,"2021-03-04":20657.799999999999999999999978,"2021-03-05":20822.399999999999999999999977,"2021-03-08":20854.799999999999999999999977,"2021-03-09":21024.399999999999999999999976,"2021-03-10":21057.899999999999999999999975,"2021-03-11":21167.199999999999999999999976,"2021-03-12":21093.899999999999999999999975,"2021-03-15":21114.299999999999999999999975,"2021-03-16":21120.499999999999999999999974,"2021-03-17":21092.799999999999999999999974,"2021-03-18":21011.299999999999999999999974,"2021-03-19":21000.999999999999999999999975,"2021-03-22":21082.199999999999999999999976,"2021-03-23":21115.499999999999999999999977,"2021-03-24":21108.899999999999999999999978,"2021-03-25":21154.599999999999999999999979,"2021-03-26":21286.599999999999999999999980,"2021-03-29":21284.299999999999999999999980,"2021-03-30":21233.499999999999999999999980,"2021-03-31":21235.999999999999999999999980,"2021-04-01":21428.199999999999999999999979,"2021-04-05":21522.799999999999999999999980,"2021-04-06":21547.099999999999999999999980,"2021-04-07":21564.999999999999999999999980,"2021-04-08":21626.399999999999999999999981,"2021-04-09":21685.699999999999999999999980,"2021-04-12":21716.399999999999999999999981,"2021-04-13":21707.499999999999999999999981,"2021-04-14":21680.699999999999999999999980,"2021-04-15":21836.799999999999999999999979,"2021-04-16":21806.599999999999999999999980,"2021-04-19":21727.199999999999999999999980,"2021-04-20":21683.599999999999999999999980,"2021-04-21":21745.099999999999999999999980,"2021-04-22":21701.299999999999999999999980,"2021-04-23":21754.399999999999999999999979,"2021-04-26":21708.599999999999999999999980,"2021-04-27":21726.699999999999999999999980,"2021-04-28":21702.599999999999999999999980,"2021-04-29":21733.799999999999999999999980,"2021-04-30":21678.499999999999999999999980,"2021-05-03":21737.699999999999999999999980,"2021-05-04":21701.199999999999999999999980,"2021-05-05":21701.799999999999999999999980,"2021-05-06":21696.899999999999999999999980,"2021-05-07":21780.299999999999999999999980,"2021-05-10":21687.199999999999999999999979,"2021-05-11":21558.499999999999999999999978,"2021-05-12":21344.499999999999999999999979,"2021-05-13":21489.899999999999999999999979,"2021-05-14":21630.099999999999999999999978,"2021-05-17":21555.999999999999999999999978,"2021-05-18":21536.899999999999999999999979,"2021-05-19":21513.099999999999999999999979,"2021-05-20":21646.799999999999999999999979,"2021-05-21":21609.099999999999999999999980,"2021-05-25":21711.799999999999999999999981,"2021-05-26":21778.099999999999999999999980,"2021-05-27":21772.099999999999999999999981,"2021-05-28":21794.899999999999999999999981,"2021-05-31":21728.099999999999999999999981,"2021-06-01":21791.199999999999999999999981,"2021-06-02":21812.299999999999999999999982,"2021-06-03":21818.799999999999999999999982,"2021-06-04":21917.999999999999999999999982,"2021-06-07":21867.499999999999999999999981,"2021-06-08":21886.999999999999999999999981,"2021-06-09":21861.799999999999999999999980,"2021-06-10":21917.099999999999999999999980,"2021-06-11":21971.399999999999999999999980,"2021-06-14":22010.699999999999999999999979,"2021-06-15":22054.899999999999999999999978,"2021-06-16":21973.299999999999999999999977,"2021-06-17":22056.799999999999999999999977,"2021-06-18":21939.999999999999999999999977,"2021-06-21":22043.099999999999999999999976,"2021-06-22":22106.499999999999999999999976,"2021-06-23":22056.199999999999999999999976,"2021-06-24":22133.699999999999999999999977,"2021-06-25":22165.999999999999999999999978,"2021-06-28":22202.299999999999999999999979,"2021-06-29":22267.199999999999999999999978,"2021-06-30":22220.899999999999999999999978,"2021-07-02":22326.599999999999999999999978,"2021-07-05":22317.899999999999999999999977,"2021-07-06":22352.999999999999999999999977,"2021-07-07":22435.999999999999999999999978,"2021-07-08":22331.799999999999999999999979,"2021-07-09":22411.199999999999999999999980,"2021-07-12":22397.999999999999999999999980,"2021-07-13":22390.599999999999999999999981,"2021-07-14":22398.799999999999999999999981,"2021-07-15":22459.599999999999999999999981,"2021-07-16":22429.599999999999999999999981,"2021-07-19":22290.099999999999999999999982,"2021-07-20":22404.999999999999999999999982,"2021-07-21":22417.499999999999999999999983,"2021-07-22":22464.199999999999999999999984,"2021-07-23":22574.599999999999999999999983,"2021-07-26":22508.599999999999999999999983,"2021-07-27":22572.499999999999999999999984,"2021-07-28":22534.199999999999999999999985,"2021-07-29":22584.299999999999999999999985,"2021-07-30":22624.699999999999999999999985,"2021-08-03":22707.099999999999999999999985,"2021-08-04":22685.599999999999999999999985,"2021-08-05":22800.599999999999999999999984,"2021-08-06":22851.399999999999999999999983,"2021-08-09":22812.899999999999999999999982,"2021-08-10":22801.599999999999999999999982,"2021-08-11":22842.099999999999999999999982,"2021-08-12":22814.299999999999999999999983,"2021-08-13":22856.299999999999999999999984,"2021-08-16":22948.099999999999999999999984,"2021-08-17":22903.199999999999999999999983,"2021-08-18":22813.399999999999999999999982,"2021-08-19":22901.199999999999999999999983,"2021-08-20":23033.799999999999999999999984,"2021-08-23":23015.599999999999999999999985,"2021-08-24":22973.099999999999999999999985,"2021-08-25":22970.099999999999999999999985,"2021-08-26":22957.599999999999999999999984,"2021-08-27":23048.499999999999999999999984,"2021-08-30":23087.799999999999999999999983,"2021-08-31":23038.299999999999999999999982,"2021-09-01":23178.899999999999999999999982,"2021-09-02":23221.399999999999999999999983,"2021-09-03":23191.899999999999999999999982,"2021-09-07":23157.599999999999999999999981,"2021-09-08":23223.899999999999999999999982,"2021-09-09":23164.299999999999999999999983,"2021-09-10":23096.699999999999999999999984,"2021-09-13":23099.099999999999999999999985,"2021-09-14":23077.299999999999999999999985,"2021-09-15":23107.799999999999999999999985,"2021-09-16":23099.099999999999999999999985,"2021-09-17":23002.499999999999999999999985,"2021-09-20":22842.699999999999999999999986,"2021-09-21":22904.599999999999999999999987,"2021-09-22":22981.899999999999999999999987,"2021-09-23":22985.599999999999999999999986,"2021-09-24":22980.199999999999999999999986,"2021-09-27":22863.099999999999999999999985,"2021-09-28":22555.799999999999999999999986,"2021-09-29":22567.499999999999999999999986,"2021-09-30":22439.499999999999999999999986,"2021-10-01":22573.299999999999999999999985,"2021-10-04":22382.499999999999999999999984,"2021-10-05":22456.299999999999999999999985,"2021-10-06":22515.599999999999999999999984,"2021-10-07":22629.899999999999999999999983,"2021-10-08":22573.599999999999999999999982,"2021-10-12":22523.299999999999999999999983,"2021-10-13":22619.599999999999999999999984,"2021-10-14":22831.199999999999999999999983,"2021-10-15":22911.999999999999999999999982,"2021-10-18":22956.699999999999999999999981,"2021-10-19":23025.999999999999999999999980,"2021-10-20":23066.499999999999999999999981,"2021-10-21":23133.699999999999999999999982,"2021-10-22":23216.499999999999999999999982,"2021-10-25":23217.299999999999999999999982,"2021-10-26":23210.299999999999999999999983,"2021-10-27":23090.899999999999999999999982,"2021-10-28":23212.399999999999999999999982,"2021-10-29":23161.099999999999999999999982,"2021-11-01":23135.699999999999999999999981,"2021-11-02":23187.899999999999999999999980,"2021-11-03":23197.899999999999999999999980,"2021-11-04":23279.899999999999999999999981,"2021-11-05":23331.699999999999999999999980,"2021-11-08":23368.699999999999999999999980,"2021-11-09":23374.899999999999999999999979,"2021-11-10":23248.599999999999999999999980,"2021-11-11":23251.699999999999999999999980,"2021-11-12":23327.499999999999999999999980,"2021-11-15":23236.999999999999999999999980,"2021-11-16":23296.799999999999999999999979,"2021-11-17":23259.999999999999999999999979,"2021-11-18":23272.599999999999999999999978,"2021-11-19":23285.599999999999999999999977,"2021-11-22":23165.999999999999999999999977,"2021-11-23":23196.999999999999999999999977,"2021-11-24":23280.399999999999999999999978,"2021-11-25":23290.899999999999999999999979,"2021-11-26":23091.499999999999999999999980,"2021-11-29":23195.899999999999999999999981,"2021-11-30":22903.499999999999999999999980,"2021-12-01":22781.899999999999999999999981,"2021-12-02":23024.399999999999999999999981,"2021-12-03":22929.899999999999999999999980,"2021-12-06":23102.899999999999999999999979,"2021-12-07":23267.699999999999999999999980,"2021-12-08":23234.299999999999999999999980,"2021-12-09":23182.799999999999999999999980,"2021-12-10":23290.799999999999999999999981,"2021-12-13":23276.499999999999999999999982,"2021-12-14":23171.099999999999999999999982,"2021-12-15":23406.599999999999999999999982,"2021-12-16":23361.799999999999999999999982,"2021-12-17":23326.399999999999999999999983,"2021-12-20":23196.599999999999999999999982,"2021-12-21":23379.299999999999999999999983,"2021-12-22":23517.899999999999999999999983,"2021-12-23":23568.999999999999999999999984,"2021-12-24":23554.099999999999999999999984,"2021-12-29":23740.399999999999999999999985,"2021-12-30":23716.499999999999999999999985,"2021-12-31":23684.199999999999999999999986,"2022-01-04":23549.699999999999999999999987,"2022-01-05":23268.199999999999999999999988,"2022-01-06":23231.099999999999999999999989,"2022-01-07":23166.599999999999999999999990,"2022-01-10":23079.899999999999999999999989,"2022-01-11":23167.999999999999999999999989,"2022-01-12":23197.899999999999999999999988,"2022-01-13":23104.099999999999999999999989,"2022-01-14":23025.299999999999999999999990,"2022-01-17":23031.799999999999999999999991,"2022-01-18":22798.699999999999999999999992,"2022-01-19":22741.699999999999999999999992,"2022-01-20":22645.699999999999999999999992,"2022-01-21":22514.399999999999999999999991,"2022-01-24":22537.699999999999999999999992,"2022-01-25":22396.499999999999999999999992,"2022-01-26":22378.499999999999999999999993,"2022-01-27":22354.099999999999999999999994,"2022-01-28":22625.299999999999999999999994,"2022-01-31":22797.999999999999999999999995,"2022-02-01":22842.099999999999999999999994,"2022-02-02":22986.199999999999999999999994,"2022-02-03":22753.299999999999999999999994,"2022-02-04":22779.799999999999999999999994,"2022-02-07":22693.499999999999999999999993,"2022-02-08":22770.299999999999999999999993,"2022-02-09":22961.799999999999999999999993,"2022-02-10":22787.899999999999999999999994,"2022-02-11":22637.399999999999999999999993,"2022-02-14":22522.699999999999999999999993,"2022-02-15":22619.399999999999999999999992,"2022-02-16":22571.499999999999999999999992,"2022-02-17":22397.099999999999999999999991,"2022-02-18":22332.099999999999999999999992,"2022-02-22":22215.199999999999999999999993,"2022-02-23":21995.899999999999999999999992,"2022-02-24":22158.699999999999999999999992,"2022-02-25":22336.499999999999999999999991,"2022-02-28":22300.999999999999999999999991,"2022-03-01":22241.299999999999999999999992,"2022-03-02":22402.699999999999999999999992,"2022-03-03":22393.499999999999999999999992,"2022-03-04":22399.699999999999999999999993,"2022-03-07":22114.899999999999999999999994,"2022-03-08":21935.499999999999999999999994,"2022-03-09":22214.199999999999999999999994,"2022-03-10":22151.099999999999999999999995,"2022-03-11":22018.199999999999999999999996,"2022-03-14":21894.499999999999999999999995,"2022-03-15":22032.399999999999999999999996,"2022-03-16":22301.099999999999999999999995,"2022-03-17":22440.799999999999999999999995,"2022-03-18":22560.399999999999999999999995,"2022-03-21":22470.899999999999999999999995,"2022-03-22":22527.499999999999999999999996,"2022-03-23":22397.699999999999999999999996,"2022-03-24":22425.299999999999999999999995,"2022-03-25":22396.799999999999999999999995,"2022-03-28":22529.599999999999999999999995,"2022-03-29":22669.899999999999999999999994,"2022-03-30":22652.099999999999999999999993,"2022-03-31":22583.799999999999999999999992,"2022-04-01":22586.099999999999999999999993,"2022-04-04":22652.599999999999999999999994,"2022-04-05":22555.499999999999999999999993,"2022-04-06":22492.399999999999999999999994,"2022-04-07":22601.899999999999999999999994,"2022-04-08":22519.199999999999999999999995,"2022-04-11":22313.299999999999999999999995,"2022-04-12":22225.099999999999999999999996,"2022-04-13":22355.799999999999999999999996,"2022-04-14":22200.999999999999999999999996,"2022-04-18":22108.999999999999999999999997,"2022-04-19":22257.499999999999999999999998,"2022-04-20":22271.299999999999999999999998,"2022-04-21":22078.499999999999999999999998,"2022-04-22":21762.599999999999999999999998,"2022-04-25":21856.499999999999999999999997,"2022-04-26":21590.299999999999999999999997,"2022-04-27":21648.799999999999999999999997,"2022-04-28":21866.699999999999999999999997,"2022-04-29":21439.799999999999999999999997,"2022-05-02":21404.499999999999999999999998,"2022-05-03":21380.299999999999999999999999,"2022-05-04":21601.299999999999999999999998,"2022-05-05":21203.899999999999999999999998,"2022-05-06":21175.099999999999999999999997,"2022-05-09":20933.699999999999999999999997,"2022-05-10":20933.099999999999999999999998,"2022-05-11":20823.699999999999999999999998,"2022-05-12":20853.699999999999999999999998,"2022-05-13":21007.799999999999999999999999,"2022-05-16":21052.099999999999999999999998,"2022-05-17":21077.099999999999999999999998,"2022-05-18":20734.899999999999999999999997,"2022-05-19":20729.899999999999999999999996,"2022-05-20":20839.299999999999999999999996,"2022-05-24":20963.599999999999999999999996,"2022-05-25":20969.399999999999999999999997,"2022-05-26":21070.799999999999999999999998,"2022-05-27":21245.299999999999999999999998,"2022-05-30":21231.299999999999999999999999,"2022-05-31":21105.999999999999999999999998,"2022-06-01":20989.899999999999999999999999,"2022-06-02":21145.999999999999999999999999,"2022-06-03":20997.300000000000000000000000,"2022-06-06":20929.200000000000000000000001,"2022-06-07":20983.500000000000000000000001,"2022-06-08":20843.000000000000000000000002,"2022-06-09":20762.500000000000000000000001,"2022-06-10":20562.700000000000000000000001,"2022-06-13":20274.600000000000000000000000,"2022-06-14":20149.000000000000000000000001,"2022-06-15":20270.100000000000000000000000,"2022-06-16":20001.700000000000000000000000,"2022-06-17":20071.699999999999999999999999,"2022-06-20":20127.900000000000000000000000,"2022-06-21":20177.999999999999999999999999,"2022-06-22":20213.100000000000000000000000,"2022-06-23":20376.500000000000000000000000,"2022-06-24":20580.300000000000000000000000,"2022-06-27":20566.100000000000000000000000,"2022-06-28":20469.500000000000000000000001,"2022-06-29":20509.000000000000000000000001,"2022-06-30":20509.100000000000000000000001,"2022-07-04":20617.900000000000000000000001,"2022-07-05":20701.500000000000000000000000,"2022-07-06":20691.599999999999999999999999,"2022-07-07":20743.699999999999999999999999,"2022-07-08":20699.199999999999999999999999,"2022-07-11":20680.599999999999999999999999,"2022-07-12":20605.099999999999999999999998,"2022-07-13":20562.499999999999999999999998,"2022-07-14":20627.099999999999999999999999,"2022-07-15":20687.700000000000000000000000,"2022-07-18":20596.299999999999999999999999,"2022-07-19":20778.499999999999999999999998,"2022-07-20":20790.399999999999999999999998,"2022-07-21":20964.299999999999999999999999,"2022-07-22":20979.299999999999999999999998,"2022-07-25":21030.699999999999999999999997,"2022-07-26":20987.799999999999999999999997,"2022-07-27":21189.999999999999999999999996,"2022-07-28":21413.799999999999999999999996,"2022-07-29":21488.299999999999999999999995,"2022-08-02":21318.499999999999999999999996,"2022-08-03":21392.299999999999999999999997,"2022-08-04":21466.899999999999999999999997,"2022-08-05":21434.299999999999999999999996,"2022-08-08":21412.499999999999999999999995,"2022-08-09":21367.499999999999999999999994,"2022-08-10":21511.899999999999999999999995,"2022-08-11":21476.999999999999999999999995,"2022-08-12":21656.399999999999999999999995,"2022-08-15":21755.399999999999999999999996,"2022-08-16":21765.099999999999999999999996,"2022-08-17":21718.599999999999999999999996,"2022-08-18":21743.499999999999999999999995,"2022-08-19":21673.999999999999999999999996,"2022-08-22":21533.499999999999999999999996,"2022-08-23":21431.399999999999999999999996,"2022-08-24":21428.899999999999999999999996,"2022-08-25":21530.799999999999999999999995,"2022-08-26":21275.599999999999999999999995,"2022-08-29":21247.199999999999999999999995,"2022-08-30":21163.899999999999999999999994,"2022-08-31":21044.899999999999999999999995,"2022-09-01":21053.099999999999999999999994,"2022-09-02":21006.599999999999999999999995,"2022-09-06":20937.399999999999999999999996,"2022-09-07":21120.599999999999999999999996,"2022-09-08":21123.599999999999999999999996,"2022-09-09":21255.399999999999999999999997,"2022-09-12":21324.999999999999999999999997,"2022-09-13":21055.399999999999999999999997,"2022-09-14":21056.099999999999999999999997,"2022-09-15":20970.299999999999999999999996,"2022-09-16":20927.499999999999999999999996,"2022-09-19":20990.899999999999999999999995,"2022-09-20":20907.099999999999999999999994,"2022-09-21":20837.399999999999999999999994,"2022-09-22":20762.799999999999999999999994,"2022-09-23":20617.299999999999999999999994,"2022-09-26":20523.199999999999999999999993,"2022-09-27":20437.099999999999999999999993,"2022-09-28":20673.499999999999999999999992,"2022-09-29":20495.299999999999999999999991,"2022-09-30":20411.499999999999999999999991,"2022-10-03":20674.299999999999999999999992,"2022-10-04":20946.599999999999999999999992,"2022-10-05":20869.599999999999999999999991,"2022-10-06":20687.999999999999999999999991,"2022-10-07":20389.799999999999999999999991,"2022-10-11":20264.899999999999999999999990,"2022-10-12":20205.099999999999999999999990,"2022-10-13":20471.399999999999999999999990,"2022-10-14":20257.399999999999999999999991,"2022-10-17":20406.699999999999999999999992,"2022-10-18":20572.299999999999999999999993,"2022-10-19":20422.799999999999999999999992,"2022-10-20":20203.999999999999999999999992,"2022-10-21":20432.099999999999999999999992,"2022-10-24":20556.499999999999999999999992,"2022-10-25":20656.099999999999999999999993,"2022-10-26":20738.199999999999999999999994,"2022-10-27":20766.499999999999999999999994,"2022-10-28":20987.199999999999999999999993,"2022-10-31":20909.799999999999999999999992,"2022-11-01":20907.299999999999999999999991,"2022-11-02":20721.499999999999999999999990,"2022-11-03":20714.899999999999999999999991,"2022-11-04":20627.499999999999999999999992,"2022-11-07":20659.999999999999999999999991,"2022-11-08":20724.599999999999999999999991,"2022-11-09":20627.099999999999999999999991,"2022-11-10":21053.799999999999999999999991,"2022-11-11":20973.599999999999999999999990,"2022-11-14":20872.999999999999999999999991,"2022-11-15":20947.099999999999999999999991,"2022-11-16":21045.199999999999999999999991,"2022-11-17":21014.199999999999999999999991,"2022-11-18":21108.499999999999999999999990,"2022-11-21":21216.599999999999999999999990,"2022-11-22":21294.099999999999999999999989,"2022-11-23":21368.299999999999999999999989,"2022-11-24":21387.499999999999999999999989,"2022-11-25":21455.199999999999999999999988,"2022-11-28":21405.999999999999999999999988,"2022-11-29":21393.999999999999999999999987,"2022-11-30":21597.499999999999999999999988,"2022-12-01":21590.099999999999999999999987,"2022-12-02":21632.499999999999999999999986,"2022-12-05":21495.399999999999999999999987,"2022-12-06":21456.699999999999999999999987,"2022-12-07":21477.899999999999999999999987,"2022-12-08":21504.899999999999999999999987,"2022-12-09":21439.799999999999999999999988,"2022-12-12":21538.499999999999999999999988,"2022-12-13":21526.499999999999999999999987,"2022-12-14":21499.699999999999999999999987,"2022-12-15":21351.399999999999999999999987,"2022-12-16":21272.699999999999999999999986,"2022-12-19":21124.499999999999999999999986,"2022-12-20":21050.999999999999999999999986,"2022-12-21":21201.799999999999999999999986,"2022-12-22":21087.399999999999999999999987,"2022-12-23":21072.599999999999999999999986,"2022-12-28":20920.799999999999999999999986,"2022-12-29":21043.899999999999999999999987,"2022-12-30":20948.645999999999999999999987,"2023-01-03":21031.799999999999999999999987,"2023-01-04":21076.899999999999999999999988,"2023-01-05":20981.499999999999999999999987,"2023-01-06":21195.199999999999999999999986,"2023-01-09":21134.299999999999999999999987,"2023-01-10":21196.199999999999999999999988,"2023-01-11":21309.699999999999999999999988,"2023-01-12":21367.199999999999999999999989,"2023-01-13":21426.699999999999999999999988,"2023-01-16":21454.499999999999999999999987,"2023-01-17":21469.499999999999999999999988,"2023-01-18":21430.899999999999999999999989,"2023-01-19":21413.399999999999999999999990,"2023-01-20":21465.899999999999999999999991,"2023-01-23":21465.399999999999999999999992,"2023-01-24":21497.499999999999999999999992,"2023-01-25":21503.299999999999999999999991,"2023-01-26":21473.799999999999999999999990,"2023-01-27":21400.599999999999999999999990,"2023-01-30":21331.499999999999999999999990,"2023-01-31":21457.699999999999999999999990,"2023-02-01":21507.799999999999999999999989,"2023-02-02":21514.299999999999999999999990,"2023-02-03":21495.499999999999999999999990,"2023-02-06":21445.199999999999999999999989,"2023-02-07":21479.499999999999999999999989,"2023-02-08":21445.399999999999999999999989,"2023-02-09":21373.599999999999999999999988,"2023-02-10":21366.399999999999999999999988,"2023-02-13":21484.699999999999999999999988,"2023-02-14":21406.499999999999999999999988,"2023-02-15":21450.199999999999999999999988,"2023-02-16":21390.199999999999999999999989,"2023-02-17":21437.299999999999999999999990,"2023-02-21":21213.099999999999999999999989,"2023-02-22":21251.399999999999999999999989,"2023-02-23":21288.899999999999999999999988,"2023-02-24":21259.599999999999999999999988,"2023-02-27":21219.499999999999999999999987,"2023-02-28":21229.099999999999999999999986,"2023-03-01":21135.599999999999999999999986,"2023-03-02":21164.399999999999999999999987,"2023-03-03":21337.199999999999999999999986,"2023-03-06":21332.799999999999999999999986,"2023-03-07":21258.199999999999999999999987,"2023-03-08":21362.499999999999999999999988,"2023-03-09":21250.399999999999999999999989,"2023-03-10":21144.799999999999999999999989,"2023-03-13":21129.199999999999999999999988,"2023-03-14":21193.099999999999999999999987,"2023-03-15":21143.199999999999999999999987,"2023-03-16":21230.799999999999999999999988,"2023-03-17":21147.999999999999999999999987,"2023-03-20":21186.399999999999999999999987,"2023-03-21":21244.699999999999999999999987,"2023-03-22":21236.399999999999999999999987,"2023-03-23":21188.999999999999999999999988,"2023-03-24":21285.899999999999999999999988,"2023-03-27":21248.399999999999999999999989,"2023-03-28":21207.299999999999999999999989,"2023-03-29":21303.899999999999999999999988,"2023-03-30":21389.199999999999999999999987,"2023-03-31":21531.699999999999999999999987,"2023-04-03":21581.499999999999999999999987,"2023-04-04":21589.199999999999999999999987,"2023-04-05":21571.499999999999999999999988,"2023-04-06":21607.399999999999999999999988,"2023-04-10":21601.099999999999999999999989,"2023-04-11":21635.599999999999999999999989,"2023-04-12":21637.499999999999999999999990,"2023-04-13":21688.699999999999999999999990,"2023-04-14":21645.999999999999999999999990,"2023-04-17":21664.699999999999999999999990,"2023-04-18":21674.699999999999999999999989,"2023-04-19":21679.199999999999999999999989,"2023-04-20":21730.699999999999999999999988,"2023-04-21":21860.499999999999999999999988,"2023-04-24":21879.399999999999999999999989,"2023-04-25":21783.099999999999999999999990,"2023-04-26":21694.699999999999999999999989,"2023-04-27":21792.899999999999999999999990,"2023-04-28":21916.499999999999999999999989,"2023-05-01":21836.099999999999999999999989,"2023-05-02":21846.599999999999999999999989,"2023-05-03":21836.299999999999999999999989,"2023-05-04":21663.399999999999999999999988,"2023-05-05":21674.299999999999999999999988,"2023-05-08":21644.999999999999999999999989,"2023-05-09":21685.099999999999999999999990,"2023-05-10":21691.899999999999999999999991,"2023-05-11":21734.499999999999999999999990,"2023-05-12":21733.599999999999999999999991,"2023-05-15":21741.199999999999999999999992,"2023-05-16":21588.199999999999999999999993,"2023-05-17":21637.399999999999999999999993,"2023-05-18":21662.099999999999999999999994,"2023-05-19":21746.999999999999999999999993,"2023-05-23":21506.299999999999999999999994,"2023-05-24":21391.299999999999999999999993,"2023-05-25":21401.599999999999999999999993,"2023-05-26":21517.699999999999999999999994,"2023-05-29":21507.899999999999999999999993,"2023-05-30":21447.399999999999999999999994,"2023-05-31":21425.099999999999999999999994,"2023-06-01":21447.199999999999999999999994,"2023-06-02":21556.599999999999999999999994,"2023-06-05":21469.099999999999999999999993,"2023-06-06":21496.799999999999999999999992,"2023-06-07":21363.899999999999999999999992,"2023-06-08":21357.299999999999999999999992,"2023-06-09":21311.999999999999999999999993,"2023-06-12":21424.699999999999999999999993,"2023-06-13":21406.399999999999999999999994,"2023-06-14":21455.399999999999999999999993,"2023-06-15":21576.099999999999999999999993,"2023-06-16":21503.499999999999999999999992,"2023-06-19":21455.299999999999999999999993,"2023-06-20":21414.199999999999999999999994,"2023-06-21":21346.299999999999999999999993,"2023-06-22":21302.699999999999999999999994,"2023-06-23":21269.899999999999999999999994,"2023-06-26":21301.499999999999999999999995,"2023-06-27":21437.299999999999999999999996,"2023-06-28":21556.199999999999999999999997,"2023-06-29":21562.499999999999999999999997,"2023-06-30":21772.499999999999999999999997,"2023-07-04":21708.999999999999999999999997,"2023-07-05":21640.599999999999999999999997,"2023-07-06":21503.799999999999999999999997,"2023-07-07":21416.999999999999999999999997,"2023-07-10":21431.199999999999999999999997,"2023-07-11":21442.699999999999999999999998,"2023-07-12":21539.999999999999999999999999,"2023-07-13":21622.000000000000000000000000,"2023-07-14":21656.899999999999999999999999,"2023-07-17":21657.499999999999999999999998,"2023-07-18":21746.399999999999999999999999,"2023-07-19":21804.599999999999999999999998,"2023-07-20":21743.699999999999999999999997,"2023-07-21":21856.199999999999999999999996,"2023-07-24":21832.099999999999999999999995,"2023-07-25":21849.299999999999999999999995,"2023-07-26":21907.699999999999999999999996,"2023-07-27":21739.399999999999999999999996,"2023-07-28":21861.599999999999999999999995,"2023-07-31":21856.399999999999999999999995,"2023-08-01":21826.199999999999999999999995,"2023-08-02":21692.099999999999999999999995,"2023-08-03":21599.199999999999999999999995,"2023-08-04":21688.399999999999999999999995,"2023-08-08":21809.199999999999999999999995,"2023-08-09":21772.499999999999999999999996,"2023-08-10":21803.299999999999999999999997,"2023-08-11":21814.699999999999999999999997,"2023-08-14":21785.699999999999999999999997,"2023-08-15":21564.299999999999999999999997,"2023-08-16":21612.999999999999999999999998,"2023-08-17":21512.399999999999999999999998,"2023-08-18":21586.599999999999999999999997,"2023-08-21":21546.399999999999999999999997,"2023-08-22":21469.499999999999999999999996,"2023-08-23":21684.599999999999999999999996,"2023-08-24":21581.199999999999999999999996,"2023-08-25":21688.799999999999999999999996,"2023-08-28":21732.199999999999999999999996,"2023-08-29":21941.299999999999999999999996,"2023-08-30":21966.499999999999999999999996,"2023-08-31":21873.999999999999999999999997,"2023-09-01":21973.199999999999999999999998,"2023-09-05":21819.799999999999999999999999,"2023-09-06":21782.900000000000000000000000,"2023-09-07":21772.400000000000000000000001,"2023-09-08":21738.400000000000000000000001,"2023-09-11":21766.800000000000000000000002,"2023-09-12":21714.200000000000000000000001,"2023-09-13":21701.900000000000000000000001,"2023-09-14":21848.500000000000000000000002,"2023-09-15":21796.700000000000000000000002,"2023-09-18":21726.900000000000000000000002,"2023-09-19":21550.300000000000000000000001,"2023-09-20":21526.300000000000000000000000,"2023-09-21":21297.300000000000000000000001,"2023-09-22":21276.700000000000000000000001,"2023-09-25":21284.000000000000000000000001,"2023-09-26":21119.600000000000000000000001,"2023-09-27":21056.400000000000000000000001,"2023-09-28":21158.300000000000000000000001,"2023-09-29":21121.800000000000000000000002,"2023-10-02":21043.600000000000000000000002,"2023-10-03":20921.500000000000000000000002,"2023-10-04":21055.300000000000000000000003,"2023-10-05":21068.300000000000000000000004,"2023-10-06":21133.100000000000000000000003,"2023-10-10":21283.400000000000000000000003,"2023-10-11":21388.500000000000000000000004,"2023-10-12":21233.700000000000000000000004,"2023-10-13":21232.300000000000000000000005,"2023-10-16":21281.200000000000000000000005,"2023-10-17":21324.200000000000000000000005,"2023-10-18":21139.200000000000000000000004,"2023-10-19":21038.800000000000000000000004,"2023-10-20":20923.100000000000000000000005,"2023-10-23":20933.900000000000000000000006,"2023-10-24":20967.700000000000000000000006,"2023-10-25":20861.300000000000000000000005,"2023-10-26":20878.300000000000000000000005,"2023-10-27":20772.700000000000000000000004,"2023-10-30":20839.400000000000000000000003,"2023-10-31":20892.700000000000000000000002,"2023-11-01":21110.400000000000000000000002,"2023-11-02":21427.400000000000000000000001,"2023-11-03":21555.600000000000000000000001,"2023-11-06":21511.100000000000000000000001,"2023-11-07":21529.200000000000000000000001,"2023-11-08":21563.200000000000000000000002,"2023-11-09":21476.700000000000000000000003,"2023-11-10":21637.600000000000000000000003,"2023-11-13":21636.300000000000000000000003,"2023-11-14":21908.300000000000000000000004,"2023-11-15":21873.100000000000000000000004,"2023-11-16":21962.900000000000000000000004,"2023-11-17":22002.200000000000000000000004,"2023-11-20":22057.800000000000000000000003,"2023-11-21":21982.900000000000000000000004,"2023-11-22":22090.100000000000000000000004,"2023-11-23":22050.100000000000000000000005,"2023-11-24":22004.400000000000000000000005,"2023-11-27":22016.300000000000000000000005,"2023-11-28":22038.200000000000000000000004,"2023-11-29":22076.100000000000000000000003,"2023-11-30":22088.400000000000000000000003,"2023-12-01":22257.500000000000000000000004,"2023-12-04":22232.500000000000000000000004,"2023-12-05":22263.800000000000000000000004,"2023-12-06":22244.000000000000000000000005,"2023-12-07":22306.300000000000000000000005,"2023-12-08":22277.500000000000000000000004,"2023-12-11":22289.700000000000000000000004,"2023-12-12":22302.300000000000000000000003,"2023-12-13":22607.700000000000000000000003,"2023-12-14":22618.300000000000000000000003,"2023-12-15":22483.100000000000000000000003,"2023-12-18":22524.100000000000000000000003,"2023-12-19":22625.700000000000000000000002,"2023-12-20":22483.000000000000000000000003,"2023-12-21":22570.800000000000000000000003,"2023-12-22":22565.400000000000000000000002,"2023-12-27":22691.300000000000000000000002,"2023-12-28":22635.100000000000000000000003,"2023-12-29":22648.700000000000000000000004,"2024-01-02":22643.300000000000000000000004,"2024-01-03":22596.100000000000000000000004,"2024-01-04":22571.400000000000000000000003,"2024-01-05":22536.400000000000000000000003,"2024-01-08":22727.400000000000000000000004,"2024-01-09":22725.800000000000000000000005,"2024-01-10":22764.200000000000000000000005,"2024-01-11":22781.900000000000000000000004,"2024-01-12":22788.800000000000000000000003,"2024-01-15":22853.000000000000000000000003,"2024-01-16":22788.100000000000000000000003,"2024-01-17":22660.400000000000000000000004,"2024-01-18":22760.900000000000000000000003,"2024-01-19":22833.700000000000000000000004,"2024-01-22":22841.500000000000000000000005,"2024-01-23":22906.600000000000000000000005,"2024-01-24":22888.300000000000000000000004,"2024-01-25":22966.500000000000000000000005,"2024-01-26":22957.300000000000000000000004,"2024-01-29":23075.300000000000000000000005,"2024-01-30":23121.300000000000000000000005,"2024-01-31":22907.300000000000000000000006,"2024-02-01":23092.800000000000000000000007,"2024-02-02":23074.200000000000000000000007,"2024-02-05":22933.800000000000000000000007,"2024-02-06":23046.100000000000000000000008,"2024-02-07":23039.000000000000000000000007,"2024-02-08":23045.400000000000000000000006,"2024-02-09":23127.500000000000000000000007,"2024-02-12":23085.800000000000000000000008,"2024-02-13":22845.600000000000000000000009,"2024-02-14":23077.900000000000000000000008,"2024-02-15":23208.400000000000000000000008,"2024-02-16":23175.400000000000000000000008,"2024-02-20":23247.600000000000000000000009,"2024-02-21":23198.500000000000000000000009,"2024-02-22":23408.900000000000000000000009,"2024-02-23":23491.200000000000000000000009,"2024-02-26":23396.100000000000000000000009,"2024-02-27":23364.200000000000000000000009,"2024-02-28":23356.800000000000000000000009,"2024-02-29":23456.800000000000000000000010,"2024-03-01":23553.000000000000000000000010,"2024-03-04":23464.500000000000000000000009,"2024-03-05":23438.300000000000000000000009,"2024-03-06":23441.400000000000000000000009,"2024-03-07":23596.500000000000000000000010,"2024-03-08":23539.400000000000000000000010,"2024-03-11":23602.300000000000000000000010,"2024-03-12":23659.500000000000000000000010,"2024-03-13":23673.800000000000000000000009,"2024-03-14":23604.900000000000000000000009,"2024-03-15":23569.600000000000000000000010,"2024-03-18":23544.600000000000000000000010,"2024-03-19":23665.500000000000000000000010,"2024-03-20":23794.700000000000000000000010,"2024-03-21":23761.300000000000000000000011,"2024-03-22":23789.800000000000000000000012,"2024-03-25":23728.200000000000000000000013,"2024-03-26":23710.100000000000000000000013,"2024-03-27":23850.900000000000000000000012,"2024-03-28":23831.200000000000000000000011,"2024-04-01":23743.800000000000000000000011,"2024-04-02":23603.600000000000000000000012,"2024-04-03":23582.900000000000000000000013,"2024-04-04":23449.400000000000000000000014,"2024-04-05":23646.600000000000000000000014,"2024-04-08":23639.000000000000000000000014,"2024-04-09":23731.000000000000000000000013,"2024-04-10":23556.700000000000000000000012,"2024-04-11":23570.600000000000000000000012,"2024-04-12":23443.300000000000000000000013,"2024-04-15":23300.800000000000000000000012,"2024-04-16":23323.100000000000000000000013,"2024-04-17":23363.400000000000000000000014,"2024-04-18":23332.300000000000000000000015,"2024-04-19":23359.100000000000000000000015,"2024-04-22":23446.300000000000000000000016,"2024-04-23":23520.700000000000000000000016,"2024-04-24":23476.300000000000000000000016,"2024-04-25":23386.500000000000000000000017,"2024-04-26":23474.200000000000000000000016,"2024-04-29":23454.900000000000000000000016,"2024-04-30":23275.500000000000000000000015,"2024-05-01":23350.000000000000000000000015,"2024-05-02":23432.500000000000000000000014,"2024-05-03":23573.900000000000000000000014,"2024-05-06":23765.200000000000000000000013,"2024-05-07":23825.000000000000000000000014,"2024-05-08":23809.000000000000000000000013,"2024-05-09":23848.300000000000000000000014,"2024-05-10":23836.500000000000000000000013,"2024-05-13":23783.200000000000000000000012,"2024-05-14":23787.900000000000000000000011,"2024-05-15":23908.300000000000000000000012,"2024-05-16":23921.000000000000000000000011,"2024-05-17":23938.600000000000000000000010,"2024-05-21":23997.800000000000000000000009,"2024-05-22":23957.500000000000000000000009,"2024-05-23":23870.100000000000000000000009,"2024-05-24":23952.500000000000000000000008,"2024-05-27":23933.100000000000000000000008,"2024-05-28":23838.800000000000000000000008,"2024-05-29":23644.800000000000000000000008,"2024-05-30":23655.400000000000000000000008,"2024-05-31":23845.400000000000000000000008,"2024-06-03":23859.600000000000000000000008,"2024-06-04":23904.600000000000000000000007,"2024-06-05":24065.700000000000000000000007,"2024-06-06":24090.800000000000000000000007,"2024-06-07":23931.800000000000000000000008,"2024-06-10":23978.500000000000000000000009,"2024-06-11":23951.100000000000000000000009,"2024-06-12":24039.300000000000000000000008,"2024-06-13":23996.800000000000000000000008,"2024-06-14":23993.300000000000000000000007,"2024-06-17":24011.600000000000000000000008,"2024-06-18":23992.700000000000000000000009,"2024-06-19":23940.400000000000000000000010,"2024-06-20":23966.100000000000000000000010,"2024-06-21":23989.400000000000000000000011,"2024-06-24":24071.600000000000000000000011,"2024-06-25":24066.100000000000000000000012,"2024-06-26":23985.300000000000000000000011,"2024-06-27":24058.900000000000000000000012,"2024-06-28":24027.200000000000000000000011,"2024-07-02":24060.900000000000000000000011,"2024-07-03":24142.400000000000000000000010,"2024-07-04":24133.600000000000000000000009,"2024-07-05":24184.600000000000000000000008,"2024-07-08":24212.300000000000000000000008,"2024-07-09":24164.800000000000000000000007,"2024-07-10":24382.900000000000000000000007,"2024-07-11":24461.300000000000000000000008,"2024-07-12":24591.100000000000000000000007,"2024-07-15":24671.600000000000000000000006,"2024-07-16":24875.700000000000000000000005,"2024-07-17":24808.100000000000000000000004,"2024-07-18":24710.800000000000000000000004,"2024-07-19":24671.000000000000000000000003,"2024-07-22":24805.100000000000000000000002,"2024-07-23":24801.600000000000000000000001,"2024-07-24":24646.300000000000000000000001,"2024-07-25":24656.100000000000000000000001,"2024-07-26":24943.900000000000000000000002,"2024-07-29":24923.300000000000000000000003,"2024-07-30":25004.900000000000000000000003,"2024-07-31":25213.100000000000000000000004,"2024-08-01":25033.200000000000000000000004,"2024-08-02":24852.200000000000000000000005,"2024-08-06":24514.200000000000000000000006,"2024-08-07":24418.300000000000000000000007,"2024-08-08":24646.000000000000000000000006,"2024-08-09":24715.200000000000000000000005,"2024-08-12":24751.600000000000000000000006,"2024-08-13":24947.900000000000000000000006,"2024-08-14":25043.300000000000000000000005,"2024-08-15":25196.900000000000000000000004,"2024-08-16":25222.400000000000000000000004,"2024-08-19":25231.300000000000000000000004,"2024-08-20":25216.300000000000000000000003,"2024-08-21":25249.300000000000000000000004,"2024-08-22":25136.900000000000000000000004,"2024-08-23":25230.200000000000000000000004,"2024-08-26":25207.800000000000000000000004,"2024-08-27":25219.700000000000000000000003,"2024-08-28":25128.600000000000000000000004,"2024-08-29":25155.000000000000000000000003,"2024-08-30":25225.500000000000000000000002,"2024-09-03":25098.700000000000000000000002,"2024-09-04":25099.200000000000000000000001,"2024-09-05":25040.400000000000000000000002,"2024-09-06":24899.100000000000000000000002,"2024-09-09":25082.200000000000000000000001,"2024-09-10":25122.600000000000000000000000,"2024-09-11":25211.199999999999999999999999,"2024-09-12":25360.599999999999999999999998,"2024-09-13":25413.099999999999999999999998,"2024-09-16":25524.899999999999999999999999,"2024-09-17":25475.200000000000000000000000,"2024-09-18":25417.599999999999999999999999,"2024-09-19":25550.999999999999999999999998,"2024-09-20":25514.099999999999999999999999,"2024-09-23":25519.599999999999999999999999,"2024-09-24":25495.799999999999999999999999,"2024-09-25":25431.199999999999999999999998,"2024-09-26":25501.899999999999999999999998,"2024-09-27":25546.599999999999999999999997,"2024-09-30":25576.799999999999999999999996,"2024-10-01":25565.399999999999999999999997,"2024-10-02":25469.199999999999999999999997,"2024-10-03":25417.499999999999999999999997,"2024-10-04":25495.499999999999999999999996,"2024-10-07":25397.899999999999999999999995,"2024-10-08":25527.699999999999999999999996,"2024-10-09":25642.899999999999999999999996,"2024-10-10":25681.299999999999999999999996,"2024-10-11":25780.499999999999999999999995,"2024-10-15":25853.399999999999999999999994,"2024-10-16":25956.499999999999999999999993,"2024-10-17":25989.899999999999999999999993,"2024-10-18":26061.699999999999999999999993,"2024-10-21":25981.999999999999999999999993,"2024-10-22":25980.199999999999999999999994,"2024-10-23":25885.499999999999999999999993,"2024-10-24":25865.399999999999999999999993,"2024-10-25":25874.099999999999999999999992,"2024-10-28":25969.199999999999999999999991,"2024-10-29":25959.599999999999999999999990,"2024-10-30":25999.899999999999999999999991,"2024-10-31":25770.899999999999999999999992,"2024-11-01":25855.799999999999999999999993,"2024-11-04":25851.499999999999999999999994,"2024-11-05":25956.199999999999999999999995,"2024-11-06":26332.399999999999999999999995,"2024-11-07":26436.099999999999999999999995,"2024-11-08":26466.599999999999999999999995,"2024-11-11":26534.599999999999999999999996,"2024-11-12":26581.099999999999999999999996,"2024-11-13":26605.099999999999999999999997,"2024-11-14":26589.199999999999999999999996,"2024-11-15":26483.699999999999999999999996,"2024-11-18":26498.099999999999999999999997,"2024-11-19":26431.599999999999999999999997,"2024-11-20":26416.699999999999999999999998,"2024-11-21":26493.899999999999999999999998,"2024-11-22":26577.499999999999999999999999,"2024-11-25":26682.199999999999999999999998,"2024-11-26":26826.399999999999999999999997,"2024-11-27":26917.099999999999999999999997,"2024-11-28":26958.899999999999999999999998,"2024-11-29":27057.199999999999999999999997,"2024-12-02":27126.999999999999999999999997,"2024-12-03":27070.899999999999999999999996,"2024-12-04":27134.299999999999999999999995,"2024-12-05":27101.299999999999999999999995,"2024-12-06":27229.199999999999999999999994,"2024-12-09":27089.999999999999999999999995,"2024-12-10":27086.499999999999999999999995,"2024-12-11":27197.799999999999999999999996,"2024-12-12":27054.399999999999999999999996,"2024-12-13":27036.799999999999999999999996,"2024-12-16":27022.699999999999999999999997,"2024-12-17":27032.499999999999999999999998,"2024-12-18":26567.599999999999999999999997,"2024-12-19":26475.599999999999999999999996,"2024-12-20":26629.599999999999999999999996,"2024-12-23":26766.499999999999999999999997,"2024-12-24":26842.299999999999999999999998,"2024-12-27":26767.199999999999999999999997,"2024-12-30":26656.799999999999999999999997,"2024-12-31":26672.299999999999999999999998,"2025-01-02":26723.099999999999999999999998,"2025-01-03":26842.699999999999999999999997,"2025-01-06":26802.599999999999999999999996,"2025-01-07":26658.399999999999999999999996,"2025-01-08":26796.899999999999999999999996,"2025-01-09":26775.099999999999999999999995,"2025-01-10":26504.299999999999999999999996,"2025-01-13":26417.399999999999999999999996,"2025-01-14":26378.299999999999999999999996,"2025-01-15":26632.799999999999999999999996,"2025-01-16":26721.199999999999999999999995,"2025-01-17":26884.599999999999999999999996,"2025-01-20":26904.699999999999999999999996,"2025-01-21":27055.999999999999999999999997,"2025-01-22":27068.399999999999999999999998,"2025-01-23":27153.499999999999999999999999,"2025-01-24":27165.600000000000000000000000,"2025-01-27":27169.100000000000000000000001,"2025-01-28":27285.400000000000000000000001,"2025-01-29":27311.700000000000000000000001,"2025-01-30":27477.800000000000000000000000,"2025-01-31":27419.600000000000000000000000,"2025-02-03":27408.800000000000000000000000,"2025-02-04":27356.900000000000000000000000,"2025-02-05":27462.800000000000000000000000,"2025-02-06":27497.000000000000000000000000,"2025-02-07":27317.499999999999999999999999,"2025-02-10":27407.199999999999999999999999,"2025-02-11":27369.099999999999999999999999,"2025-02-12":27270.200000000000000000000000,"2025-02-13":27453.600000000000000000000000,"2025-02-14":27335.000000000000000000000001,"2025-02-18":27342.000000000000000000000000,"2025-02-19":27372.200000000000000000000000,"2025-02-20":27243.900000000000000000000001,"2025-02-21":27052.000000000000000000000001,"2025-02-24":27106.300000000000000000000002,"2025-02-25":27165.700000000000000000000003,"2025-02-26":27195.500000000000000000000003,"2025-02-27":27102.800000000000000000000002,"2025-02-28":27356.000000000000000000000001,"2025-03-03":27090.800000000000000000000001,"2025-03-04":26925.900000000000000000000002,"2025-03-05":27031.600000000000000000000003,"2025-03-06":26759.200000000000000000000004,"2025-03-07":26883.500000000000000000000005,"2025-03-10":26635.200000000000000000000005,"2025-03-11":26514.000000000000000000000004,"2025-03-12":26527.800000000000000000000004,"2025-03-13":26313.200000000000000000000003,"2025-03-14":26555.900000000000000000000002,"2025-03-17":26664.000000000000000000000001,"2025-03-18":26550.500000000000000000000000,"2025-03-19":26797.500000000000000000000000,"2025-03-20":26793.800000000000000000000000,"2025-03-21":26789.900000000000000000000000,"2025-03-24":26967.499999999999999999999999,"2025-03-25":27018.200000000000000000000000,"2025-03-26":26821.399999999999999999999999,"2025-03-27":26885.699999999999999999999998,"2025-03-28":26604.999999999999999999999997,"2025-03-31":26781.599999999999999999999996,"2025-04-01":26866.299999999999999999999996,"2025-04-02":27006.799999999999999999999996,"2025-04-03":26296.499999999999999999999995,"2025-04-04":25663.599999999999999999999994,"2025-04-07":25371.299999999999999999999993,"2025-04-08":25179.899999999999999999999994,"2025-04-09":26178.299999999999999999999994,"2025-04-10":25578.699999999999999999999995,"2025-04-11":25871.799999999999999999999996,"2025-04-14":26043.899999999999999999999996,"2025-04-15":26090.499999999999999999999997,"2025-04-16":25874.899999999999999999999997,"2025-04-17":25815.999999999999999999999997,"2025-04-21":25519.499999999999999999999998,"2025-04-22":25820.599999999999999999999997,"2025-04-23":25966.799999999999999999999997,"2025-04-24":26230.099999999999999999999996,"2025-04-25":26183.999999999999999999999997,"2025-04-28":26213.099999999999999999999997,"2025-04-29":26293.099999999999999999999996,"2025-04-30":26296.499999999999999999999995,"2025-05-01":26338.199999999999999999999995,"2025-05-02":26482.099999999999999999999995,"2025-05-05":26424.499999999999999999999994,"2025-05-06":26382.799999999999999999999995,"2025-05-07":26455.699999999999999999999994,"2025-05-08":26559.499999999999999999999994,"2025-05-09":26618.699999999999999999999993,"2025-05-12":26921.799999999999999999999993,"2025-05-13":26867.699999999999999999999994,"2025-05-14":26870.999999999999999999999994,"2025-05-15":26997.299999999999999999999995,"2025-05-16":27042.199999999999999999999994,"2025-05-20":26990.899999999999999999999995,"2025-05-21":26715.399999999999999999999994,"2025-05-22":26776.799999999999999999999993,"2025-05-23":26677.499999999999999999999993,"2025-05-26":26829.499999999999999999999993,"2025-05-27":26995.899999999999999999999992,"2025-05-28":26986.499999999999999999999991,"2025-05-29":26996.699999999999999999999990,"2025-05-30":26960.999999999999999999999990,"2025-06-02":26982.599999999999999999999990,"2025-06-03":26968.999999999999999999999991,"2025-06-04":26937.999999999999999999999990,"2025-06-05":26877.399999999999999999999991,"2025-06-06":26966.899999999999999999999992,"2025-06-09":26930.799999999999999999999992,"2025-06-10":27032.699999999999999999999991,"2025-06-11":27037.399999999999999999999990,"2025-06-12":27066.499999999999999999999991,"2025-06-13":26887.799999999999999999999992,"2025-06-16":26946.999999999999999999999991,"2025-06-17":26882.299999999999999999999991,"2025-06-18":26945.099999999999999999999991,"2025-06-19":26890.799999999999999999999990,"2025-06-20":26922.999999999999999999999989,"2025-06-23":27050.699999999999999999999989,"2025-06-24":27164.299999999999999999999989,"2025-06-25":27085.199999999999999999999990,"2025-06-26":27159.099999999999999999999989,"2025-06-27":27226.799999999999999999999988,"2025-06-30":27291.099999999999999999999988,"2025-07-02":27307.899999999999999999999989,"2025-07-03":27357.999999999999999999999989,"2025-07-04":27322.299999999999999999999988,"2025-07-07":27299.399999999999999999999987,"2025-07-08":27275.799999999999999999999987,"2025-07-09":27368.499999999999999999999987,"2025-07-10":27427.899999999999999999999987,"2025-07-11":27315.299999999999999999999987,"2025-07-14":27357.399999999999999999999988,"2025-07-15":27241.999999999999999999999987,"2025-07-16":27343.799999999999999999999987,"2025-07-17":27465.499999999999999999999988,"2025-07-18":27417.299999999999999999999987,"2025-07-21":27428.199999999999999999999986,"2025-07-22":27492.599999999999999999999986,"2025-07-23":27553.699999999999999999999985,"2025-07-24":27588.399999999999999999999984,"2025-07-25":27731.599999999999999999999984,"2025-07-28":27660.199999999999999999999983,"2025-07-29":27690.399999999999999999999984,"2025-07-30":27612.899999999999999999999985,"2025-07-31":27547.699999999999999999999984,"2025-08-01":27366.099999999999999999999984,"2025-08-05":27590.599999999999999999999985,"2025-08-06":27694.799999999999999999999986,"2025-08-07":27616.599999999999999999999986,"2025-08-08":27703.299999999999999999999987,"2025-08-11":27700.999999999999999999999987,"2025-08-12":27745.899999999999999999999988,"2025-08-13":27821.999999999999999999999987,"2025-08-14":27757.199999999999999999999987,"2025-08-15":27745.499999999999999999999987,"2025-08-18":27747.399999999999999999999986,"2025-08-19":27771.699999999999999999999985,"2025-08-20":27792.999999999999999999999984,"2025-08-21":27814.299999999999999999999983,"2025-08-22":28030.299999999999999999999983,"2025-08-25":27883.699999999999999999999982,"2025-08-26":27953.399999999999999999999982,"2025-08-27":28041.999999999999999999999982,"2025-08-28":28037.899999999999999999999983,"2025-08-29":28065.099999999999999999999983,"2025-09-02":28033.699999999999999999999983,"2025-09-03":28201.799999999999999999999984,"2025-09-04":28368.099999999999999999999985,"2025-09-05":28436.599999999999999999999985,"2025-09-08":28466.899999999999999999999986,"2025-09-09":28478.999999999999999999999987,"2025-09-10":28519.799999999999999999999986,"2025-09-11":28701.599999999999999999999987,"2025-09-12":28660.599999999999999999999986,"2025-09-15":28708.899999999999999999999986,"2025-09-16":28644.799999999999999999999985,"2025-09-17":28617.099999999999999999999985,"2025-09-18":28712.199999999999999999999984,"2025-09-19":28796.899999999999999999999985,"2025-09-22":28866.399999999999999999999986,"2025-09-23":28757.399999999999999999999985,"2025-09-24":28792.999999999999999999999985,"2025-09-25":28680.499999999999999999999985,"2025-09-26":28726.899999999999999999999984,"2025-09-29":28866.899999999999999999999985,"2025-09-30":28940.499999999999999999999985,"2025-10-01":29006.199999999999999999999985,"2025-10-02":29079.299999999999999999999984,"2025-10-03":29225.899999999999999999999984,"2025-10-06":29221.699999999999999999999984,"2025-10-07":29159.699999999999999999999983,"2025-10-08":29222.699999999999999999999982,"2025-10-09":29180.699999999999999999999983,"2025-10-10":28902.899999999999999999999982,"2025-10-14":29174.999999999999999999999981,"2025-10-15":29287.099999999999999999999981,"2025-10-16":29164.499999999999999999999982,"2025-10-17":29130.199999999999999999999983,"2025-10-20":29254.099999999999999999999984,"2025-10-21":29107.999999999999999999999985,"2025-10-22":29095.099999999999999999999986,"2025-10-23":29155.599999999999999999999985,"2025-10-24":29275.099999999999999999999984,"2025-10-27":29320.999999999999999999999984,"2025-10-28":29324.899999999999999999999984,"2025-10-29":29026.799999999999999999999984,"2025-10-30":29037.399999999999999999999985,"2025-10-31":29139.799999999999999999999985,"2025-11-03":29080.999999999999999999999986,"2025-11-04":28835.399999999999999999999986,"2025-11-05":29042.799999999999999999999985,"2025-11-06":28812.499999999999999999999985,"2025-11-07":28760.599999999999999999999984,"2025-11-10":28877.099999999999999999999984,"2025-11-11":28966.799999999999999999999983,"2025-11-12":29115.799999999999999999999984,"2025-11-13":28819.199999999999999999999984,"2025-11-14":28826.499999999999999999999983,"2025-11-17":28616.699999999999999999999983,"2025-11-18":28522.099999999999999999999983,"2025-11-19":28573.699999999999999999999984,"2025-11-20":28415.399999999999999999999984,"2025-11-21":28696.899999999999999999999985,"2025-11-24":28867.699999999999999999999984,"2025-11-25":29083.999999999999999999999984,"2025-11-26":29183.099999999999999999999983,"2025-11-27":29184.199999999999999999999984,"2025-11-28":29201.399999999999999999999985,"2025-12-01":29058.499999999999999999999986,"2025-12-02":29054.199999999999999999999986,"2025-12-03":29110.699999999999999999999987,"2025-12-04":29191.299999999999999999999986,"2025-12-05":29039.999999999999999999999986,"2025-12-08":28944.599999999999999999999986,"2025-12-09":28951.899999999999999999999985,"2025-12-10":29088.499999999999999999999985,"2025-12-11":29111.199999999999999999999986,"2025-12-12":29047.199999999999999999999985,"2025-12-15":29079.599999999999999999999985,"2025-12-16":29002.099999999999999999999985,"2025-12-17":28950.099999999999999999999984,"2025-12-18":29048.399999999999999999999984,"2025-12-19":29147.899999999999999999999984,"2025-12-22":29225.499999999999999999999983,"2025-12-23":29279.199999999999999999999983,"2025-12-24":29262.199999999999999999999982,"2025-12-29":29243.499999999999999999999982,"2025-12-30":29204.799999999999999999999981,"2025-12-31":29116.499999999999999999999981,"2026-01-02":29028.999999999999999999999982,"2026-01-05":29251.599999999999999999999982,"2026-01-06":29391.099999999999999999999983,"2026-01-07":29306.699999999999999999999983,"2026-01-08":29452.399999999999999999999982,"2026-01-09":29589.499999999999999999999983,"2026-01-12":29663.199999999999999999999981,"2026-01-13":29553.999999999999999999999981,"2026-01-14":29522.599999999999999999999981,"2026-01-15":29501.899999999999999999999982,"2026-01-16":29463.599999999999999999999982,"2026-01-19":29306.199999999999999999999983,"2026-01-20":29086.999999999999999999999984,"2026-01-21":29158.199999999999999999999984,"2026-01-22":29283.399999999999999999999985,"2026-01-23":29346.799999999999999999999985,"2026-01-26":29362.499999999999999999999986,"2026-01-27":29185.699999999999999999999987,"2026-01-28":29138.399999999999999999999987,"2026-01-29":28986.999999999999999999999986,"2026-01-30":28625.599999999999999999999985,"2026-02-02":28791.599999999999999999999984,"2026-02-03":28469.999999999999999999999983,"2026-02-04":28589.199999999999999999999983,"2026-02-05":28311.299999999999999999999984,"2026-02-06":28524.399999999999999999999984,"2026-02-09":28651.799999999999999999999985,"2026-02-10":28696.599999999999999999999986,"2026-02-11":28507.199999999999999999999987,"2026-02-12":28080.199999999999999999999987,"2026-02-13":28302.799999999999999999999986,"2026-02-17":28212.499999999999999999999987,"2026-02-18":28463.599999999999999999999986,"2026-02-19":28557.799999999999999999999985,"2026-02-20":28690.599999999999999999999984,"2026-02-23":28470.699999999999999999999983,"2026-02-24":28587.899999999999999999999982,"2026-02-25":28697.499999999999999999999983,"2026-02-26":28937.499999999999999999999983,"2026-02-27":28799.899999999999999999999984,"2026-03-02":28860.899999999999999999999983,"2026-03-03":28630.199999999999999999999984,"2026-03-04":28674.999999999999999999999985,"2026-03-05":28631.899999999999999999999986,"2026-03-06":28410.499999999999999999999985,"2026-03-09":28463.799999999999999999999986,"2026-03-10":28370.099999999999999999999987,"2026-03-11":28241.899999999999999999999987,"2026-03-12":28002.599999999999999999999986,"2026-03-13":27878.199999999999999999999985,"2026-03-16":28033.099999999999999999999985,"2026-03-17":28119.699999999999999999999985,"2026-03-18":27781.999999999999999999999985,"2026-03-19":27653.299999999999999999999986,"2026-03-20":27332.699999999999999999999986,"2026-03-23":27583.399999999999999999999986,"2026-03-24":27471.999999999999999999999986,"2026-03-25":27678.999999999999999999999986,"2026-03-26":27415.799999999999999999999987,"2026-03-27":27300.399999999999999999999987,"2026-03-30":27391.399999999999999999999988,"2026-03-31":27910.399999999999999999999988,"2026-04-01":27956.999999999999999999999987,"2026-04-02":28046.999999999999999999999987},"HistoricalNavs":{"2026-04-02":"$28.0470","2026-04-01":"$27.9570","2026-03-31":"$27.9104","2026-03-30":"$27.3914","2026-03-27":"$27.3004","2026-03-26":"$27.4158","2026-03-25":"$27.6790","2026-03-24":"$27.4720","2026-03-23":"$27.5834","2026-03-20":"$27.3327","2026-03-19":"$27.6533","2026-03-18":"$27.7820","2026-03-17":"$28.1197","2026-03-16":"$28.0331","2026-03-13":"$27.8782","2026-03-12":"$28.0026","2026-03-11":"$28.2419","2026-03-10":"$28.3701","2026-03-09":"$28.4638","2026-03-06":"$28.4105","2026-03-05":"$28.6319","2026-03-04":"$28.6750","2026-03-03":"$28.6302","2026-03-02":"$28.8609","2026-02-27":"$28.7999","2026-02-26":"$28.9375","2026-02-25":"$28.6975","2026-02-24":"$28.5879","2026-02-23":"$28.4707","2026-02-20":"$28.6906","2026-02-19":"$28.5578","2026-02-18":"$28.4636","2026-02-17":"$28.2125","2026-02-13":"$28.3028","2026-02-12":"$28.0802","2026-02-11":"$28.5072","2026-02-10":"$28.6966","2026-02-09":"$28.6518","2026-02-06":"$28.5244","2026-02-05":"$28.3113","2026-02-04":"$28.5892","2026-02-03":"$28.4700","2026-02-02":"$28.7916","2026-01-30":"$28.6256","2026-01-29":"$28.9870","2026-01-28":"$29.1384","2026-01-27":"$29.1857","2026-01-26":"$29.3625","2026-01-23":"$29.3468","2026-01-22":"$29.2834","2026-01-21":"$29.1582","2026-01-20":"$29.0870","2026-01-19":"$29.3062","2026-01-16":"$29.4636","2026-01-15":"$29.5019","2026-01-14":"$29.5226","2026-01-13":"$29.5540","2026-01-12":"$29.6632","2026-01-09":"$29.5895","2026-01-08":"$29.4524","2026-01-07":"$29.3067","2026-01-06":"$29.3911","2026-01-05":"$29.2516","2026-01-02":"$29.0290","2025-12-31":"$29.1165","2025-12-30":"$29.2048","2025-12-29":"$29.2435","2025-12-24":"$29.2622","2025-12-23":"$29.2792","2025-12-22":"$29.2255","2025-12-19":"$29.1479","2025-12-18":"$29.0484","2025-12-17":"$28.9501","2025-12-16":"$29.0021","2025-12-15":"$29.0796","2025-12-12":"$29.0472","2025-12-11":"$29.1112","2025-12-10":"$29.0885","2025-12-09":"$28.9519","2025-12-08":"$28.9446","2025-12-05":"$29.0400","2025-12-04":"$29.1913","2025-12-03":"$29.1107","2025-12-02":"$29.0542","2025-12-01":"$29.0585","2025-11-28":"$29.2014","2025-11-27":"$29.1842","2025-11-26":"$29.1831","2025-11-25":"$29.0840","2025-11-24":"$28.8677","2025-11-21":"$28.6969","2025-11-20":"$28.4154","2025-11-19":"$28.5737","2025-11-18":"$28.5221","2025-11-17":"$28.6167","2025-11-14":"$28.8265","2025-11-13":"$28.8192","2025-11-12":"$29.1158","2025-11-11":"$28.9668","2025-11-10":"$28.8771","2025-11-07":"$28.7606","2025-11-06":"$28.8125","2025-11-05":"$29.0428","2025-11-04":"$28.8354","2025-11-03":"$29.0810","2025-10-31":"$29.1398","2025-10-30":"$29.0374","2025-10-29":"$29.0268","2025-10-28":"$29.3249","2025-10-27":"$29.3210","2025-10-24":"$29.2751","2025-10-23":"$29.1556","2025-10-22":"$29.0951","2025-10-21":"$29.1080","2025-10-20":"$29.2541","2025-10-17":"$29.1302","2025-10-16":"$29.1645","2025-10-15":"$29.2871","2025-10-14":"$29.1750","2025-10-10":"$28.9029","2025-10-09":"$29.1807","2025-10-08":"$29.2227","2025-10-07":"$29.1597","2025-10-06":"$29.2217","2025-10-03":"$29.2259","2025-10-02":"$29.0793","2025-10-01":"$29.0062","2025-09-30":"$28.9405","2025-09-29":"$28.8669","2025-09-26":"$28.7269","2025-09-25":"$28.6805","2025-09-24":"$28.7930","2025-09-23":"$28.7574","2025-09-22":"$28.8664","2025-09-19":"$28.7969","2025-09-18":"$28.7122","2025-09-17":"$28.6171","2025-09-16":"$28.6448","2025-09-15":"$28.7089","2025-09-12":"$28.6606","2025-09-11":"$28.7016","2025-09-10":"$28.5198","2025-09-09":"$28.4790","2025-09-08":"$28.4669","2025-09-05":"$28.4366","2025-09-04":"$28.3681","2025-09-03":"$28.2018","2025-09-02":"$28.0337","2025-08-29":"$28.0651","2025-08-28":"$28.0379","2025-08-27":"$28.0420","2025-08-26":"$27.9534","2025-08-25":"$27.8837","2025-08-22":"$28.0303","2025-08-21":"$27.8143","2025-08-20":"$27.7930","2025-08-19":"$27.7717","2025-08-18":"$27.7474","2025-08-15":"$27.7455","2025-08-14":"$27.7572","2025-08-13":"$27.8220","2025-08-12":"$27.7459","2025-08-11":"$27.7010","2025-08-08":"$27.7033","2025-08-07":"$27.6166","2025-08-06":"$27.6948","2025-08-05":"$27.5906","2025-08-01":"$27.3661","2025-07-31":"$27.5477","2025-07-30":"$27.6129","2025-07-29":"$27.6904","2025-07-28":"$27.6602","2025-07-25":"$27.7316","2025-07-24":"$27.5884","2025-07-23":"$27.5537","2025-07-22":"$27.4926","2025-07-21":"$27.4282","2025-07-18":"$27.4173","2025-07-17":"$27.4655","2025-07-16":"$27.3438","2025-07-15":"$27.2420","2025-07-14":"$27.3574","2025-07-11":"$27.3153","2025-07-10":"$27.4279","2025-07-09":"$27.3685","2025-07-08":"$27.2758","2025-07-07":"$27.2994","2025-07-04":"$27.3223","2025-07-03":"$27.3580","2025-07-02":"$27.3079","2025-06-30":"$27.2911","2025-06-27":"$27.2268","2025-06-26":"$27.1591","2025-06-25":"$27.0852","2025-06-24":"$27.1643","2025-06-23":"$27.0507","2025-06-20":"$26.9230","2025-06-19":"$26.8908","2025-06-18":"$26.9451","2025-06-17":"$26.8823","2025-06-16":"$26.9470","2025-06-13":"$26.8878","2025-06-12":"$27.0665","2025-06-11":"$27.0374","2025-06-10":"$27.0327","2025-06-09":"$26.9308","2025-06-06":"$26.9669","2025-06-05":"$26.8774","2025-06-04":"$26.9380","2025-06-03":"$26.9690","2025-06-02":"$26.9826","2025-05-30":"$26.9610","2025-05-29":"$26.9967","2025-05-28":"$26.9865","2025-05-27":"$26.9959","2025-05-26":"$26.8295","2025-05-23":"$26.6775","2025-05-22":"$26.7768","2025-05-21":"$26.7154","2025-05-20":"$26.9909","2025-05-16":"$27.0422","2025-05-15":"$26.9973","2025-05-14":"$26.8710","2025-05-13":"$26.8677","2025-05-12":"$26.9218","2025-05-09":"$26.6187","2025-05-08":"$26.5595","2025-05-07":"$26.4557","2025-05-06":"$26.3828","2025-05-05":"$26.4245","2025-05-02":"$26.4821","2025-05-01":"$26.3382","2025-04-30":"$26.2965","2025-04-29":"$26.2931","2025-04-28":"$26.2131","2025-04-25":"$26.1840","2025-04-24":"$26.2301","2025-04-23":"$25.9668","2025-04-22":"$25.8206","2025-04-21":"$25.5195","2025-04-17":"$25.8160","2025-04-16":"$25.8749","2025-04-15":"$26.0905","2025-04-14":"$26.0439","2025-04-11":"$25.8718","2025-04-10":"$25.5787","2025-04-09":"$26.1783","2025-04-08":"$25.1799","2025-04-07":"$25.3713","2025-04-04":"$25.6636","2025-04-03":"$26.2965","2025-04-02":"$27.0068","2025-04-01":"$26.8663","2025-03-31":"$26.7816","2025-03-28":"$26.6050","2025-03-27":"$26.8857","2025-03-26":"$26.8214","2025-03-25":"$27.0182","2025-03-24":"$26.9675","2025-03-21":"$26.7899","2025-03-20":"$26.7938","2025-03-19":"$26.7975","2025-03-18":"$26.5505","2025-03-17":"$26.6640","2025-03-14":"$26.5559","2025-03-13":"$26.3132","2025-03-12":"$26.5278","2025-03-11":"$26.5140","2025-03-10":"$26.6352","2025-03-07":"$26.8835","2025-03-06":"$26.7592","2025-03-05":"$27.0316","2025-03-04":"$26.9259","2025-03-03":"$27.0908","2025-02-28":"$27.3560","2025-02-27":"$27.1028","2025-02-26":"$27.1955","2025-02-25":"$27.1657","2025-02-24":"$27.1063","2025-02-21":"$27.0520","2025-02-20":"$27.2439","2025-02-19":"$27.3722","2025-02-18":"$27.3420","2025-02-14":"$27.3350","2025-02-13":"$27.4536","2025-02-12":"$27.2702","2025-02-11":"$27.3691","2025-02-10":"$27.4072","2025-02-07":"$27.3175","2025-02-06":"$27.4970","2025-02-05":"$27.4628","2025-02-04":"$27.3569","2025-02-03":"$27.4088","2025-01-31":"$27.4196","2025-01-30":"$27.4778","2025-01-29":"$27.3117","2025-01-28":"$27.2854","2025-01-27":"$27.1691","2025-01-24":"$27.1656","2025-01-23":"$27.1535","2025-01-22":"$27.0684","2025-01-21":"$27.0560","2025-01-20":"$26.9047","2025-01-17":"$26.8846","2025-01-16":"$26.7212","2025-01-15":"$26.6328","2025-01-14":"$26.3783","2025-01-13":"$26.4174","2025-01-10":"$26.5043","2025-01-09":"$26.7751","2025-01-08":"$26.7969","2025-01-07":"$26.6584","2025-01-06":"$26.8026","2025-01-03":"$26.8427","2025-01-02":"$26.7231","2024-12-31":"$26.6723","2024-12-30":"$26.6568","2024-12-27":"$26.7672","2024-12-24":"$26.8423","2024-12-23":"$26.7665","2024-12-20":"$26.6296","2024-12-19":"$26.4756","2024-12-18":"$26.5676","2024-12-17":"$27.0325","2024-12-16":"$27.0227","2024-12-13":"$27.0368","2024-12-12":"$27.0544","2024-12-11":"$27.1978","2024-12-10":"$27.0865","2024-12-09":"$27.0900","2024-12-06":"$27.2292","2024-12-05":"$27.1013","2024-12-04":"$27.1343","2024-12-03":"$27.0709","2024-12-02":"$27.1270","2024-11-29":"$27.0572","2024-11-28":"$26.9589","2024-11-27":"$26.9171","2024-11-26":"$26.8264","2024-11-25":"$26.6822","2024-11-22":"$26.5775","2024-11-21":"$26.4939","2024-11-20":"$26.4167","2024-11-19":"$26.4316","2024-11-18":"$26.4981","2024-11-15":"$26.4837","2024-11-14":"$26.5892","2024-11-13":"$26.6051","2024-11-12":"$26.5811","2024-11-11":"$26.5346","2024-11-08":"$26.4666","2024-11-07":"$26.4361","2024-11-06":"$26.3324","2024-11-05":"$25.9562","2024-11-04":"$25.8515","2024-11-01":"$25.8558","2024-10-31":"$25.7709","2024-10-30":"$25.9999","2024-10-29":"$25.9596","2024-10-28":"$25.9692","2024-10-25":"$25.8741","2024-10-24":"$25.8654","2024-10-23":"$25.8855","2024-10-22":"$25.9802","2024-10-21":"$25.9820","2024-10-18":"$26.0617","2024-10-17":"$25.9899","2024-10-16":"$25.9565","2024-10-15":"$25.8534","2024-10-11":"$25.7805","2024-10-10":"$25.6813","2024-10-09":"$25.6429","2024-10-08":"$25.5277","2024-10-07":"$25.3979","2024-10-04":"$25.4955","2024-10-03":"$25.4175","2024-10-02":"$25.4692","2024-10-01":"$25.5654","2024-09-30":"$25.5768","2024-09-27":"$25.5466","2024-09-26":"$25.5019","2024-09-25":"$25.4312","2024-09-24":"$25.4958","2024-09-23":"$25.5196","2024-09-20":"$25.5141","2024-09-19":"$25.5510","2024-09-18":"$25.4176","2024-09-17":"$25.4752","2024-09-16":"$25.5249","2024-09-13":"$25.4131","2024-09-12":"$25.3606","2024-09-11":"$25.2112","2024-09-10":"$25.1226","2024-09-09":"$25.0822","2024-09-06":"$24.8991","2024-09-05":"$25.0404","2024-09-04":"$25.0992","2024-09-03":"$25.0987","2024-08-30":"$25.2255","2024-08-29":"$25.1550","2024-08-28":"$25.1286","2024-08-27":"$25.2197","2024-08-26":"$25.2078","2024-08-23":"$25.2302","2024-08-22":"$25.1369","2024-08-21":"$25.2493","2024-08-20":"$25.2163","2024-08-19":"$25.2313","2024-08-16":"$25.2224","2024-08-15":"$25.1969","2024-08-14":"$25.0433","2024-08-13":"$24.9479","2024-08-12":"$24.7516","2024-08-09":"$24.7152","2024-08-08":"$24.6460","2024-08-07":"$24.4183","2024-08-06":"$24.5142","2024-08-02":"$24.8522","2024-08-01":"$25.0332","2024-07-31":"$25.2131","2024-07-30":"$25.0049","2024-07-29":"$24.9233","2024-07-26":"$24.9439","2024-07-25":"$24.6561","2024-07-24":"$24.6463","2024-07-23":"$24.8016","2024-07-22":"$24.8051","2024-07-19":"$24.6710","2024-07-18":"$24.7108","2024-07-17":"$24.8081","2024-07-16":"$24.8757","2024-07-15":"$24.6716","2024-07-12":"$24.5911","2024-07-11":"$24.4613","2024-07-10":"$24.3829","2024-07-09":"$24.1648","2024-07-08":"$24.2123","2024-07-05":"$24.1846","2024-07-04":"$24.1336","2024-07-03":"$24.1424","2024-07-02":"$24.0609","2024-06-28":"$24.0272","2024-06-27":"$24.0589","2024-06-26":"$23.9853","2024-06-25":"$24.0661","2024-06-24":"$24.0716","2024-06-21":"$23.9894","2024-06-20":"$23.9661","2024-06-19":"$23.9404","2024-06-18":"$23.9927","2024-06-17":"$24.0116","2024-06-14":"$23.9933","2024-06-13":"$23.9968","2024-06-12":"$24.0393","2024-06-11":"$23.9511","2024-06-10":"$23.9785","2024-06-07":"$23.9318","2024-06-06":"$24.0908","2024-06-05":"$24.0657","2024-06-04":"$23.9046","2024-06-03":"$23.8596","2024-05-31":"$23.8454","2024-05-30":"$23.6554","2024-05-29":"$23.6448","2024-05-28":"$23.8388","2024-05-27":"$23.9331","2024-05-24":"$23.9525","2024-05-23":"$23.8701","2024-05-22":"$23.9575","2024-05-21":"$23.9978","2024-05-17":"$23.9386","2024-05-16":"$23.9210","2024-05-15":"$23.9083","2024-05-14":"$23.7879","2024-05-13":"$23.7832","2024-05-10":"$23.8365","2024-05-09":"$23.8483","2024-05-08":"$23.8090","2024-05-07":"$23.8250","2024-05-06":"$23.7652","2024-05-03":"$23.5739","2024-05-02":"$23.4325","2024-05-01":"$23.3500","2024-04-30":"$23.2755","2024-04-29":"$23.4549","2024-04-26":"$23.4742","2024-04-25":"$23.3865","2024-04-24":"$23.4763","2024-04-23":"$23.5207","2024-04-22":"$23.4463","2024-04-19":"$23.3591","2024-04-18":"$23.3323","2024-04-17":"$23.3634","2024-04-16":"$23.3231","2024-04-15":"$23.3008","2024-04-12":"$23.4433","2024-04-11":"$23.5706","2024-04-10":"$23.5567","2024-04-09":"$23.7310","2024-04-08":"$23.6390","2024-04-05":"$23.6466","2024-04-04":"$23.4494","2024-04-03":"$23.5829","2024-04-02":"$23.6036","2024-04-01":"$23.7438","2024-03-28":"$23.8312","2024-03-27":"$23.8509","2024-03-26":"$23.7101","2024-03-25":"$23.7282","2024-03-22":"$23.7898","2024-03-21":"$23.7613","2024-03-20":"$23.7947","2024-03-19":"$23.6655","2024-03-18":"$23.5446","2024-03-15":"$23.5696","2024-03-14":"$23.6049","2024-03-13":"$23.6738","2024-03-12":"$23.6595","2024-03-11":"$23.6023","2024-03-08":"$23.5394","2024-03-07":"$23.5965","2024-03-06":"$23.4414","2024-03-05":"$23.4383","2024-03-04":"$23.4645","2024-03-01":"$23.5530","2024-02-29":"$23.4568","2024-02-28":"$23.3568","2024-02-27":"$23.3642","2024-02-26":"$23.3961","2024-02-23":"$23.4912","2024-02-22":"$23.4089","2024-02-21":"$23.1985","2024-02-20":"$23.2476","2024-02-16":"$23.1754","2024-02-15":"$23.2084","2024-02-14":"$23.0779","2024-02-13":"$22.8456","2024-02-12":"$23.0858","2024-02-09":"$23.1275","2024-02-08":"$23.0454","2024-02-07":"$23.0390","2024-02-06":"$23.0461","2024-02-05":"$22.9338","2024-02-02":"$23.0742","2024-02-01":"$23.0928","2024-01-31":"$22.9073","2024-01-30":"$23.1213","2024-01-29":"$23.0753","2024-01-26":"$22.9573","2024-01-25":"$22.9665","2024-01-24":"$22.8883","2024-01-23":"$22.9066","2024-01-22":"$22.8415","2024-01-19":"$22.8337","2024-01-18":"$22.7609","2024-01-17":"$22.6604","2024-01-16":"$22.7881","2024-01-15":"$22.8530","2024-01-12":"$22.7888","2024-01-11":"$22.7819","2024-01-10":"$22.7642","2024-01-09":"$22.7258","2024-01-08":"$22.7274","2024-01-05":"$22.5364","2024-01-04":"$22.5714","2024-01-03":"$22.5961","2024-01-02":"$22.6433","2023-12-29":"$22.6487","2023-12-28":"$22.6351","2023-12-27":"$22.6913","2023-12-22":"$22.5654","2023-12-21":"$22.5708","2023-12-20":"$22.4830","2023-12-19":"$22.6257","2023-12-18":"$22.5241","2023-12-15":"$22.4831","2023-12-14":"$22.6183","2023-12-13":"$22.6077","2023-12-12":"$22.3023","2023-12-11":"$22.2897","2023-12-08":"$22.2775","2023-12-07":"$22.3063","2023-12-06":"$22.2440","2023-12-05":"$22.2638","2023-12-04":"$22.2325","2023-12-01":"$22.2575","2023-11-30":"$22.0884","2023-11-29":"$22.0761","2023-11-28":"$22.0382","2023-11-27":"$22.0163","2023-11-24":"$22.0044","2023-11-23":"$22.0501","2023-11-22":"$22.0901","2023-11-21":"$21.9829","2023-11-20":"$22.0578","2023-11-17":"$22.0022","2023-11-16":"$21.9629","2023-11-15":"$21.8731","2023-11-14":"$21.9083","2023-11-13":"$21.6363","2023-11-10":"$21.6376","2023-11-09":"$21.4767","2023-11-08":"$21.5632","2023-11-07":"$21.5292","2023-11-06":"$21.5111","2023-11-03":"$21.5556","2023-11-02":"$21.4274","2023-11-01":"$21.1104","2023-10-31":"$20.8927","2023-10-30":"$20.8394","2023-10-27":"$20.7727","2023-10-26":"$20.8783","2023-10-25":"$20.8613","2023-10-24":"$20.9677","2023-10-23":"$20.9339","2023-10-20":"$20.9231","2023-10-19":"$21.0388","2023-10-18":"$21.1392","2023-10-17":"$21.3242","2023-10-16":"$21.2812","2023-10-13":"$21.2323","2023-10-12":"$21.2337","2023-10-11":"$21.3885","2023-10-10":"$21.2834","2023-10-06":"$21.1331","2023-10-05":"$21.0683","2023-10-04":"$21.0553","2023-10-03":"$20.9215","2023-10-02":"$21.0436","2023-09-29":"$21.1218","2023-09-28":"$21.1583","2023-09-27":"$21.0564","2023-09-26":"$21.1196","2023-09-25":"$21.2840","2023-09-22":"$21.2767","2023-09-21":"$21.2973","2023-09-20":"$21.5263","2023-09-19":"$21.5503","2023-09-18":"$21.7269","2023-09-15":"$21.7967","2023-09-14":"$21.8485","2023-09-13":"$21.7019","2023-09-12":"$21.7142","2023-09-11":"$21.7668","2023-09-08":"$21.7384","2023-09-07":"$21.7724","2023-09-06":"$21.7829","2023-09-05":"$21.8198","2023-09-01":"$21.9732","2023-08-31":"$21.8740","2023-08-30":"$21.9665","2023-08-29":"$21.9413","2023-08-28":"$21.7322","2023-08-25":"$21.6888","2023-08-24":"$21.5812","2023-08-23":"$21.6846","2023-08-22":"$21.4695","2023-08-21":"$21.5464","2023-08-18":"$21.5866","2023-08-17":"$21.5124","2023-08-16":"$21.6130","2023-08-15":"$21.5643","2023-08-14":"$21.7857","2023-08-11":"$21.8147","2023-08-10":"$21.8033","2023-08-09":"$21.7725","2023-08-08":"$21.8092","2023-08-04":"$21.6884","2023-08-03":"$21.5992","2023-08-02":"$21.6921","2023-08-01":"$21.8262","2023-07-31":"$21.8564","2023-07-28":"$21.8616","2023-07-27":"$21.7394","2023-07-26":"$21.9077","2023-07-25":"$21.8493","2023-07-24":"$21.8321","2023-07-21":"$21.8562","2023-07-20":"$21.7437","2023-07-19":"$21.8046","2023-07-18":"$21.7464","2023-07-17":"$21.6575","2023-07-14":"$21.6569","2023-07-13":"$21.6220","2023-07-12":"$21.5400","2023-07-11":"$21.4427","2023-07-10":"$21.4312","2023-07-07":"$21.4170","2023-07-06":"$21.5038","2023-07-05":"$21.6406","2023-07-04":"$21.7090","2023-06-30":"$21.7725","2023-06-29":"$21.5625","2023-06-28":"$21.5562","2023-06-27":"$21.4373","2023-06-26":"$21.3015","2023-06-23":"$21.2699","2023-06-22":"$21.3027","2023-06-21":"$21.3463","2023-06-20":"$21.4142","2023-06-19":"$21.4553","2023-06-16":"$21.5035","2023-06-15":"$21.5761","2023-06-14":"$21.4554","2023-06-13":"$21.4064","2023-06-12":"$21.4247","2023-06-09":"$21.3120","2023-06-08":"$21.3573","2023-06-07":"$21.3639","2023-06-06":"$21.4968","2023-06-05":"$21.4691","2023-06-02":"$21.5566","2023-06-01":"$21.4472","2023-05-31":"$21.4251","2023-05-30":"$21.4474","2023-05-29":"$21.5079","2023-05-26":"$21.5177","2023-05-25":"$21.4016","2023-05-24":"$21.3913","2023-05-23":"$21.5063","2023-05-19":"$21.7470","2023-05-18":"$21.6621","2023-05-17":"$21.6374","2023-05-16":"$21.5882","2023-05-15":"$21.7412","2023-05-12":"$21.7336","2023-05-11":"$21.7345","2023-05-10":"$21.6919","2023-05-09":"$21.6851","2023-05-08":"$21.6450","2023-05-05":"$21.6743","2023-05-04":"$21.6634","2023-05-03":"$21.8363","2023-05-02":"$21.8466","2023-05-01":"$21.8361","2023-04-28":"$21.9165","2023-04-27":"$21.7929","2023-04-26":"$21.6947","2023-04-25":"$21.7831","2023-04-24":"$21.8794","2023-04-21":"$21.8605","2023-04-20":"$21.7307","2023-04-19":"$21.6792","2023-04-18":"$21.6747","2023-04-17":"$21.6647","2023-04-14":"$21.6460","2023-04-13":"$21.6887","2023-04-12":"$21.6375","2023-04-11":"$21.6356","2023-04-10":"$21.6011","2023-04-06":"$21.6074","2023-04-05":"$21.5715","2023-04-04":"$21.5892","2023-04-03":"$21.5815","2023-03-31":"$21.5317","2023-03-30":"$21.3892","2023-03-29":"$21.3039","2023-03-28":"$21.2073","2023-03-27":"$21.2484","2023-03-24":"$21.2859","2023-03-23":"$21.1890","2023-03-22":"$21.2364","2023-03-21":"$21.2447","2023-03-20":"$21.1864","2023-03-17":"$21.1480","2023-03-16":"$21.2308","2023-03-15":"$21.1432","2023-03-14":"$21.1931","2023-03-13":"$21.1292","2023-03-10":"$21.1448","2023-03-09":"$21.2504","2023-03-08":"$21.3625","2023-03-07":"$21.2582","2023-03-06":"$21.3328","2023-03-03":"$21.3372","2023-03-02":"$21.1644","2023-03-01":"$21.1356","2023-02-28":"$21.2291","2023-02-27":"$21.2195","2023-02-24":"$21.2596","2023-02-23":"$21.2889","2023-02-22":"$21.2514","2023-02-21":"$21.2131","2023-02-17":"$21.4373","2023-02-16":"$21.3902","2023-02-15":"$21.4502","2023-02-14":"$21.4065","2023-02-13":"$21.4847","2023-02-10":"$21.3664","2023-02-09":"$21.3736","2023-02-08":"$21.4454","2023-02-07":"$21.4795","2023-02-06":"$21.4452","2023-02-03":"$21.4955","2023-02-02":"$21.5143","2023-02-01":"$21.5078","2023-01-31":"$21.4577","2023-01-30":"$21.3315","2023-01-27":"$21.4006","2023-01-26":"$21.4738","2023-01-25":"$21.5033","2023-01-24":"$21.4975","2023-01-23":"$21.4654","2023-01-20":"$21.4659","2023-01-19":"$21.4134","2023-01-18":"$21.4309","2023-01-17":"$21.4695","2023-01-16":"$21.4545","2023-01-13":"$21.4267","2023-01-12":"$21.3672","2023-01-11":"$21.3097","2023-01-10":"$21.1962","2023-01-09":"$21.1343","2023-01-06":"$21.1952","2023-01-05":"$20.9815","2023-01-04":"$21.0769","2023-01-03":"$21.0318","2022-12-30":"$20.9486","2022-12-29":"$21.0439","2022-12-28":"$20.9208","2022-12-23":"$21.0726","2022-12-22":"$21.0874","2022-12-21":"$21.2018","2022-12-20":"$21.0510","2022-12-19":"$21.1245","2022-12-16":"$21.2727","2022-12-15":"$21.3514","2022-12-14":"$21.4997","2022-12-13":"$21.5265","2022-12-12":"$21.5385","2022-12-09":"$21.4398","2022-12-08":"$21.5049","2022-12-07":"$21.4779","2022-12-06":"$21.4567","2022-12-05":"$21.4954","2022-12-02":"$21.6325","2022-12-01":"$21.5901","2022-11-30":"$21.5975","2022-11-29":"$21.3940","2022-11-28":"$21.4060","2022-11-25":"$21.4552","2022-11-24":"$21.3875","2022-11-23":"$21.3683","2022-11-22":"$21.2941","2022-11-21":"$21.2166","2022-11-18":"$21.1085","2022-11-17":"$21.0142","2022-11-16":"$21.0452","2022-11-15":"$20.9471","2022-11-14":"$20.8730","2022-11-11":"$20.9736","2022-11-10":"$21.0538","2022-11-09":"$20.6271","2022-11-08":"$20.7246","2022-11-07":"$20.6600","2022-11-04":"$20.6275","2022-11-03":"$20.7149","2022-11-02":"$20.7215","2022-11-01":"$20.9073","2022-10-31":"$20.9098","2022-10-28":"$20.9872","2022-10-27":"$20.7665","2022-10-26":"$20.7382","2022-10-25":"$20.6561","2022-10-24":"$20.5565","2022-10-21":"$20.4321","2022-10-20":"$20.2040","2022-10-19":"$20.4228","2022-10-18":"$20.5723","2022-10-17":"$20.4067","2022-10-14":"$20.2574","2022-10-13":"$20.4714","2022-10-12":"$20.2051","2022-10-11":"$20.2649","2022-10-07":"$20.3898","2022-10-06":"$20.6880","2022-10-05":"$20.8696","2022-10-04":"$20.9466","2022-10-03":"$20.6743","2022-09-30":"$20.4115","2022-09-29":"$20.4953","2022-09-28":"$20.6735","2022-09-27":"$20.4371","2022-09-26":"$20.5232","2022-09-23":"$20.6173","2022-09-22":"$20.7628","2022-09-21":"$20.8374","2022-09-20":"$20.9071","2022-09-19":"$20.9909","2022-09-16":"$20.9275","2022-09-15":"$20.9703","2022-09-14":"$21.0561","2022-09-13":"$21.0554","2022-09-12":"$21.3250","2022-09-09":"$21.2554","2022-09-08":"$21.1236","2022-09-07":"$21.1206","2022-09-06":"$20.9374","2022-09-02":"$21.0066","2022-09-01":"$21.0531","2022-08-31":"$21.0449","2022-08-30":"$21.1639","2022-08-29":"$21.2472","2022-08-26":"$21.2756","2022-08-25":"$21.5308","2022-08-24":"$21.4289","2022-08-23":"$21.4314","2022-08-22":"$21.5335","2022-08-19":"$21.6740","2022-08-18":"$21.7435","2022-08-17":"$21.7186","2022-08-16":"$21.7651","2022-08-15":"$21.7554","2022-08-12":"$21.6564","2022-08-11":"$21.4770","2022-08-10":"$21.5119","2022-08-09":"$21.3675","2022-08-08":"$21.4125","2022-08-05":"$21.4343","2022-08-04":"$21.4669","2022-08-03":"$21.3923","2022-08-02":"$21.3185","2022-07-29":"$21.4883","2022-07-28":"$21.4138","2022-07-27":"$21.1900","2022-07-26":"$20.9878","2022-07-25":"$21.0307","2022-07-22":"$20.9793","2022-07-21":"$20.9643","2022-07-20":"$20.7904","2022-07-19":"$20.7785","2022-07-18":"$20.5963","2022-07-15":"$20.6877","2022-07-14":"$20.6271","2022-07-13":"$20.5625","2022-07-12":"$20.6051","2022-07-11":"$20.6806","2022-07-08":"$20.6992","2022-07-07":"$20.7437","2022-07-06":"$20.6916","2022-07-05":"$20.7015","2022-07-04":"$20.6179","2022-06-30":"$20.5091","2022-06-29":"$20.5090","2022-06-28":"$20.4695","2022-06-27":"$20.5661","2022-06-24":"$20.5803","2022-06-23":"$20.3765","2022-06-22":"$20.2131","2022-06-21":"$20.1780","2022-06-20":"$20.1279","2022-06-17":"$20.0717","2022-06-16":"$20.0017","2022-06-15":"$20.2701","2022-06-14":"$20.1490","2022-06-13":"$20.2746","2022-06-10":"$20.5627","2022-06-09":"$20.7625","2022-06-08":"$20.8430","2022-06-07":"$20.9835","2022-06-06":"$20.9292","2022-06-03":"$20.9973","2022-06-02":"$21.1460","2022-06-01":"$20.9899","2022-05-31":"$21.1060","2022-05-30":"$21.2313","2022-05-27":"$21.2453","2022-05-26":"$21.0708","2022-05-25":"$20.9694","2022-05-24":"$20.9636","2022-05-20":"$20.8393","2022-05-19":"$20.7299","2022-05-18":"$20.7349","2022-05-17":"$21.0771","2022-05-16":"$21.0521","2022-05-13":"$21.0078","2022-05-12":"$20.8537","2022-05-11":"$20.8237","2022-05-10":"$20.9331","2022-05-09":"$20.9337","2022-05-06":"$21.1751","2022-05-05":"$21.2039","2022-05-04":"$21.6013","2022-05-03":"$21.3803","2022-05-02":"$21.4045","2022-04-29":"$21.4398","2022-04-28":"$21.8667","2022-04-27":"$21.6488","2022-04-26":"$21.5903","2022-04-25":"$21.8565","2022-04-22":"$21.7626","2022-04-21":"$22.0785","2022-04-20":"$22.2713","2022-04-19":"$22.2575","2022-04-18":"$22.1090","2022-04-14":"$22.2010","2022-04-13":"$22.3558","2022-04-12":"$22.2251","2022-04-11":"$22.3133","2022-04-08":"$22.5192","2022-04-07":"$22.6019","2022-04-06":"$22.4924","2022-04-05":"$22.5555","2022-04-04":"$22.6526","2022-04-01":"$22.5861","2022-03-31":"$22.5838","2022-03-30":"$22.6521","2022-03-29":"$22.6699","2022-03-28":"$22.5296","2022-03-25":"$22.3968","2022-03-24":"$22.4253","2022-03-23":"$22.3977","2022-03-22":"$22.5275","2022-03-21":"$22.4709","2022-03-18":"$22.5604","2022-03-17":"$22.4408","2022-03-16":"$22.3011","2022-03-15":"$22.0324","2022-03-14":"$21.8945","2022-03-11":"$22.0182","2022-03-10":"$22.1511","2022-03-09":"$22.2142","2022-03-08":"$21.9355","2022-03-07":"$22.1149","2022-03-04":"$22.3997","2022-03-03":"$22.3935","2022-03-02":"$22.4027","2022-03-01":"$22.2413","2022-02-28":"$22.3010","2022-02-25":"$22.3365","2022-02-24":"$22.1587","2022-02-23":"$21.9959","2022-02-22":"$22.2152","2022-02-18":"$22.3321","2022-02-17":"$22.3971","2022-02-16":"$22.5715","2022-02-15":"$22.6194","2022-02-14":"$22.5227","2022-02-11":"$22.6374","2022-02-10":"$22.7879","2022-02-09":"$22.9618","2022-02-08":"$22.7703","2022-02-07":"$22.6935","2022-02-04":"$22.7798","2022-02-03":"$22.7533","2022-02-02":"$22.9862","2022-02-01":"$22.8421","2022-01-31":"$22.7980","2022-01-28":"$22.6253","2022-01-27":"$22.3541","2022-01-26":"$22.3785","2022-01-25":"$22.3965","2022-01-24":"$22.5377","2022-01-21":"$22.5144","2022-01-20":"$22.6457","2022-01-19":"$22.7417","2022-01-18":"$22.7987","2022-01-17":"$23.0318","2022-01-14":"$23.0253","2022-01-13":"$23.1041","2022-01-12":"$23.1979","2022-01-11":"$23.1680","2022-01-10":"$23.0799","2022-01-07":"$23.1666","2022-01-06":"$23.2311","2022-01-05":"$23.2682","2022-01-04":"$23.5497","2021-12-31":"$23.6842","2021-12-30":"$23.7165","2021-12-29":"$23.7404","2021-12-24":"$23.5541","2021-12-23":"$23.5690","2021-12-22":"$23.5179","2021-12-21":"$23.3793","2021-12-20":"$23.1966","2021-12-17":"$23.3264","2021-12-16":"$23.3618","2021-12-15":"$23.4066","2021-12-14":"$23.1711","2021-12-13":"$23.2765","2021-12-10":"$23.2908","2021-12-09":"$23.1828","2021-12-08":"$23.2343","2021-12-07":"$23.2677","2021-12-06":"$23.1029","2021-12-03":"$22.9299","2021-12-02":"$23.0244","2021-12-01":"$22.7819","2021-11-30":"$22.9035","2021-11-29":"$23.1959","2021-11-26":"$23.0915","2021-11-25":"$23.2909","2021-11-24":"$23.2804","2021-11-23":"$23.1970","2021-11-22":"$23.1660","2021-11-19":"$23.2856","2021-11-18":"$23.2726","2021-11-17":"$23.2600","2021-11-16":"$23.2968","2021-11-15":"$23.2370","2021-11-12":"$23.3275","2021-11-11":"$23.2517","2021-11-10":"$23.2486","2021-11-09":"$23.3749","2021-11-08":"$23.3687","2021-11-05":"$23.3317","2021-11-04":"$23.2799","2021-11-03":"$23.1979","2021-11-02":"$23.1879","2021-11-01":"$23.1357","2021-10-29":"$23.1611","2021-10-28":"$23.2124","2021-10-27":"$23.0909","2021-10-26":"$23.2103","2021-10-25":"$23.2173","2021-10-22":"$23.2165","2021-10-21":"$23.1337","2021-10-20":"$23.0665","2021-10-19":"$23.0260","2021-10-18":"$22.9567","2021-10-15":"$22.9120","2021-10-14":"$22.8312","2021-10-13":"$22.6196","2021-10-12":"$22.5233","2021-10-08":"$22.5736","2021-10-07":"$22.6299","2021-10-06":"$22.5156","2021-10-05":"$22.4563","2021-10-04":"$22.3825","2021-10-01":"$22.5733","2021-09-30":"$22.4395","2021-09-29":"$22.5675","2021-09-28":"$22.5558","2021-09-27":"$22.8631","2021-09-24":"$22.9802","2021-09-23":"$22.9856","2021-09-22":"$22.9819","2021-09-21":"$22.9046","2021-09-20":"$22.8427","2021-09-17":"$23.0025","2021-09-16":"$23.0991","2021-09-15":"$23.1078","2021-09-14":"$23.0773","2021-09-13":"$23.0991","2021-09-10":"$23.0967","2021-09-09":"$23.1643","2021-09-08":"$23.2239","2021-09-07":"$23.1576","2021-09-03":"$23.1919","2021-09-02":"$23.2214","2021-09-01":"$23.1789","2021-08-31":"$23.0383","2021-08-30":"$23.0878","2021-08-27":"$23.0485","2021-08-26":"$22.9576","2021-08-25":"$22.9701","2021-08-24":"$22.9731","2021-08-23":"$23.0156","2021-08-20":"$23.0338","2021-08-19":"$22.9012","2021-08-18":"$22.8134","2021-08-17":"$22.9032","2021-08-16":"$22.9481","2021-08-13":"$22.8563","2021-08-12":"$22.8143","2021-08-11":"$22.8421","2021-08-10":"$22.8016","2021-08-09":"$22.8129","2021-08-06":"$22.8514","2021-08-05":"$22.8006","2021-08-04":"$22.6856","2021-08-03":"$22.7071","2021-07-30":"$22.6247","2021-07-29":"$22.5843","2021-07-28":"$22.5342","2021-07-27":"$22.5725","2021-07-26":"$22.5086","2021-07-23":"$22.5746","2021-07-22":"$22.4642","2021-07-21":"$22.4175","2021-07-20":"$22.4050","2021-07-19":"$22.2901","2021-07-16":"$22.4296","2021-07-15":"$22.4596","2021-07-14":"$22.3988","2021-07-13":"$22.3906","2021-07-12":"$22.3980","2021-07-09":"$22.4112","2021-07-08":"$22.3318","2021-07-07":"$22.4360","2021-07-06":"$22.3530","2021-07-05":"$22.3179","2021-07-02":"$22.3266","2021-06-30":"$22.2209","2021-06-29":"$22.2672","2021-06-28":"$22.2023","2021-06-25":"$22.1660","2021-06-24":"$22.1337","2021-06-23":"$22.0562","2021-06-22":"$22.1065","2021-06-21":"$22.0431","2021-06-18":"$21.9400","2021-06-17":"$22.0568","2021-06-16":"$21.9733","2021-06-15":"$22.0549","2021-06-14":"$22.0107","2021-06-11":"$21.9714","2021-06-10":"$21.9171","2021-06-09":"$21.8618","2021-06-08":"$21.8870","2021-06-07":"$21.8675","2021-06-04":"$21.9180","2021-06-03":"$21.8188","2021-06-02":"$21.8123","2021-06-01":"$21.7912","2021-05-31":"$21.7281","2021-05-28":"$21.7949","2021-05-27":"$21.7721","2021-05-26":"$21.7781","2021-05-25":"$21.7118","2021-05-21":"$21.6091","2021-05-20":"$21.6468","2021-05-19":"$21.5131","2021-05-18":"$21.5369","2021-05-17":"$21.5560","2021-05-14":"$21.6301","2021-05-13":"$21.4899","2021-05-12":"$21.3445","2021-05-11":"$21.5585","2021-05-10":"$21.6872","2021-05-07":"$21.7803","2021-05-06":"$21.6969","2021-05-05":"$21.7018","2021-05-04":"$21.7012","2021-05-03":"$21.7377","2021-04-30":"$21.6785","2021-04-29":"$21.7338","2021-04-28":"$21.7026","2021-04-27":"$21.7267","2021-04-26":"$21.7086","2021-04-23":"$21.7544","2021-04-22":"$21.7013","2021-04-21":"$21.7451","2021-04-20":"$21.6836","2021-04-19":"$21.7272","2021-04-16":"$21.8066","2021-04-15":"$21.8368","2021-04-14":"$21.6807","2021-04-13":"$21.7075","2021-04-12":"$21.7164","2021-04-09":"$21.6857","2021-04-08":"$21.6264","2021-04-07":"$21.5650","2021-04-06":"$21.5471","2021-04-05":"$21.5228","2021-04-01":"$21.4282","2021-03-31":"$21.2360","2021-03-30":"$21.2335","2021-03-29":"$21.2843","2021-03-26":"$21.2866","2021-03-25":"$21.1546","2021-03-24":"$21.1089","2021-03-23":"$21.1155","2021-03-22":"$21.0822","2021-03-19":"$21.0010","2021-03-18":"$21.0113","2021-03-17":"$21.0928","2021-03-16":"$21.1205","2021-03-15":"$21.1143","2021-03-12":"$21.0939","2021-03-11":"$21.1672","2021-03-10":"$21.0579","2021-03-09":"$21.0244","2021-03-08":"$20.8548","2021-03-05":"$20.8224","2021-03-04":"$20.6578","2021-03-03":"$20.8382","2021-03-02":"$20.9935","2021-03-01":"$21.0086","2021-02-26":"$20.7875","2021-02-25":"$20.8223","2021-02-24":"$21.0395","2021-02-23":"$21.0137","2021-02-22":"$21.0484","2021-02-19":"$21.1687","2021-02-18":"$21.2520","2021-02-17":"$21.2648","2021-02-16":"$21.2543","2021-02-12":"$21.3032","2021-02-11":"$21.2500","2021-02-10":"$21.1698","2021-02-09":"$21.1861","2021-02-08":"$21.1995","2021-02-05":"$21.1619","2021-02-04":"$21.1688","2021-02-03":"$21.0633","2021-02-02":"$21.1318","2021-02-01":"$20.9509","2021-01-29":"$20.6684","2021-01-28":"$20.9035","2021-01-27":"$20.6969","2021-01-26":"$20.9898","2021-01-25":"$21.0328","2021-01-22":"$20.9868","2021-01-21":"$21.0241","2021-01-20":"$21.0817","2021-01-19":"$20.9935","2021-01-18":"$20.9829","2021-01-15":"$20.9781","2021-01-14":"$20.9002","2021-01-13":"$21.0161","2021-01-12":"$21.0712","2021-01-11":"$21.1308","2021-01-08":"$21.2287","2021-01-07":"$21.1363","2021-01-06":"$21.0237","2021-01-05":"$20.9918","2021-01-04":"$20.9902","2020-12-31":"$21.0015","2020-12-30":"$20.9646","2020-12-29":"$20.9798","2020-12-24":"$20.9292","2020-12-23":"$20.8770","2020-12-22":"$20.9355","2020-12-21":"$20.8827","2020-12-18":"$20.9486","2020-12-17":"$20.9692","2020-12-16":"$20.8973","2020-12-15":"$20.9138","2020-12-14":"$20.8491","2020-12-11":"$20.8805","2020-12-10":"$20.8880","2020-12-09":"$20.9140","2020-12-08":"$20.9203","2020-12-07":"$20.8700","2020-12-04":"$20.8736","2020-12-03":"$20.8055","2020-12-02":"$20.7749","2020-12-01":"$20.7439","2020-11-30":"$20.7157","2020-11-27":"$20.8209","2020-11-26":"$20.7475","2020-11-25":"$20.7561","2020-11-24":"$20.7610","2020-11-23":"$20.6996","2020-11-20":"$20.6726","2020-11-19":"$20.6903","2020-11-18":"$20.6787","2020-11-17":"$20.7636","2020-11-16":"$20.7365","2020-11-13":"$20.6482","2020-11-12":"$20.5548","2020-11-11":"$20.6086","2020-11-10":"$20.5010","2020-11-09":"$20.4801","2020-11-06":"$20.4354","2020-11-05":"$20.4362","2020-11-04":"$20.2456","2020-11-03":"$19.9675","2020-11-02":"$19.7500","2020-10-30":"$19.6460","2020-10-29":"$19.7642","2020-10-28":"$19.7152","2020-10-27":"$20.0315","2020-10-26":"$20.1130","2020-10-23":"$20.3338","2020-10-22":"$20.3249","2020-10-21":"$20.3151","2020-10-20":"$20.3553","2020-10-19":"$20.3771","2020-10-16":"$20.5190","2020-10-15":"$20.5072","2020-10-14":"$20.5014","2020-10-13":"$20.5907","2020-10-09":"$20.5306","2020-10-08":"$20.4892","2020-10-07":"$20.4278","2020-10-06":"$20.2860","2020-10-05":"$20.4075","2020-10-02":"$20.3163","2020-10-01":"$20.3362","2020-09-30":"$20.2611","2020-09-29":"$20.2672","2020-09-28":"$20.2877","2020-09-25":"$20.1597","2020-09-24":"$20.0058","2020-09-23":"$19.9856","2020-09-22":"$20.1494","2020-09-21":"$20.0198","2020-09-18":"$20.1381","2020-09-17":"$20.1952","2020-09-16":"$20.2369","2020-09-15":"$20.3207","2020-09-14":"$20.2233","2020-09-11":"$20.1147","2020-09-10":"$20.0584","2020-09-09":"$20.2184","2020-09-08":"$19.9794","2020-09-04":"$20.0857","2020-09-03":"$20.2813","2020-09-02":"$20.5611","2020-09-01":"$20.3417","2020-08-31":"$20.2408","2020-08-28":"$20.3801","2020-08-27":"$20.3780","2020-08-26":"$20.3475","2020-08-25":"$20.2796","2020-08-24":"$20.3065","2020-08-21":"$20.2686","2020-08-20":"$20.2675","2020-08-19":"$20.1998","2020-08-18":"$20.2048","2020-08-17":"$20.2121","2020-08-14":"$20.1774","2020-08-13":"$20.1699","2020-08-12":"$20.2274","2020-08-11":"$20.1598","2020-08-10":"$20.1666","2020-08-07":"$20.2249","2020-08-06":"$20.2462","2020-08-05":"$20.1726","2020-08-04":"$20.1072","2020-07-31":"$20.0322","2020-07-30":"$20.1027","2020-07-29":"$20.0820","2020-07-28":"$19.9805","2020-07-27":"$19.9765","2020-07-24":"$19.9220","2020-07-23":"$19.9664","2020-07-22":"$20.0646","2020-07-21":"$20.0246","2020-07-20":"$20.0775","2020-07-17":"$20.0382","2020-07-16":"$19.9576","2020-07-15":"$19.9752","2020-07-14":"$19.8447","2020-07-13":"$19.6697","2020-07-10":"$19.7579","2020-07-09":"$19.6970","2020-07-08":"$19.6998","2020-07-07":"$19.6380","2020-07-06":"$19.7058","2020-07-03":"$19.5975","2020-07-02":"$19.5903","2020-06-30":"$19.4751","2020-06-29":"$19.4035","2020-06-26":"$19.2705","2020-06-25":"$19.4974","2020-06-24":"$19.3415","2020-06-23":"$19.5810","2020-06-22":"$19.5763","2020-06-19":"$19.5639","2020-06-18":"$19.5967","2020-06-17":"$19.5707","2020-06-16":"$19.5828","2020-06-15":"$19.4220","2020-06-12":"$19.3780","2020-06-11":"$19.2510","2020-06-10":"$19.7823","2020-06-09":"$19.8271","2020-06-08":"$19.9167","2020-06-05":"$19.8779","2020-06-04":"$19.6117","2020-06-03":"$19.6944","2020-06-02":"$19.4968","2020-06-01":"$19.3971","2020-05-29":"$19.3889","2020-05-28":"$19.3488","2020-05-27":"$19.3014","2020-05-26":"$19.2158","2020-05-25":"$19.2447","2020-05-22":"$19.0569","2020-05-21":"$18.9740","2020-05-20":"$19.0083","2020-05-19":"$18.8853","2020-05-15":"$18.6806","2020-05-14":"$18.6555","2020-05-13":"$18.5861","2020-05-12":"$18.8067","2020-05-11":"$19.0145","2020-05-08":"$18.9229","2020-05-07":"$18.7883","2020-05-06":"$18.6775","2020-05-05":"$18.7193","2020-05-04":"$18.6498","2020-05-01":"$18.6384","2020-04-30":"$18.7723","2020-04-29":"$18.9667","2020-04-28":"$18.7122","2020-04-27":"$18.6821","2020-04-24":"$18.5185","2020-04-23":"$18.4057","2020-04-22":"$18.4803","2020-04-21":"$18.2565","2020-04-20":"$18.5915","2020-04-17":"$18.7161","2020-04-16":"$18.4246","2020-04-15":"$18.3196","2020-04-14":"$18.4598","2020-04-13":"$18.1502","2020-04-09":"$18.3592","2020-04-08":"$18.1502","2020-04-07":"$17.8132","2020-04-06":"$17.8070","2020-04-03":"$17.2207","2020-04-02":"$17.3953","2020-04-01":"$17.2115","2020-03-31":"$17.6005","2020-03-30":"$17.6176","2020-03-27":"$17.2843","2020-03-26":"$17.7027","2020-03-25":"$17.2775","2020-03-24":"$16.9548","2020-03-23":"$16.0947","2020-03-20":"$16.5983","2020-03-19":"$16.9682","2020-03-18":"$16.7487","2020-03-17":"$17.4054","2020-03-16":"$17.1237","2020-03-13":"$18.4050","2020-03-12":"$17.5166","2020-03-11":"$18.6629","2020-03-10":"$19.1671","2020-03-09":"$18.7607","2020-03-06":"$19.6164","2020-03-05":"$19.7596","2020-03-04":"$19.9736","2020-03-03":"$19.6293","2020-03-02":"$19.7862","2020-02-28":"$19.4340","2020-02-27":"$19.6000","2020-02-26":"$19.9242","2020-02-25":"$20.0113","2020-02-24":"$20.3351","2020-02-21":"$20.6062","2020-02-20":"$20.7086","2020-02-19":"$20.7055","2020-02-18":"$20.6957","2020-02-14":"$20.7049","2020-02-13":"$20.6910","2020-02-12":"$20.6952","2020-02-11":"$20.6656","2020-02-10":"$20.6733","2020-02-07":"$20.5875","2020-02-06":"$20.6321","2020-02-05":"$20.5493","2020-02-04":"$20.4543","2020-02-03":"$20.3140","2020-01-31":"$20.2254","2020-01-30":"$20.3803","2020-01-29":"$20.3630","2020-01-28":"$20.3374","2020-01-27":"$20.2632","2020-01-24":"$20.3706","2020-01-23":"$20.4278","2020-01-22":"$20.4281","2020-01-21":"$20.3899","2020-01-20":"$20.3589","2020-01-17":"$20.3408","2020-01-16":"$20.2708","2020-01-15":"$20.1903","2020-01-14":"$20.0989","2020-01-13":"$20.0772","2020-01-10":"$20.0202","2020-01-09":"$20.0381","2020-01-08":"$19.9579","2020-01-07":"$19.8936","2020-01-06":"$19.8905","2020-01-03":"$19.8741","2020-01-02":"$19.8873","2019-12-31":"$19.7914","2019-12-30":"$19.8211","2019-12-27":"$19.9017","2019-12-24":"$19.8658","2019-12-23":"$19.8543","2019-12-20":"$19.8927","2019-12-19":"$19.8202","2019-12-18":"$19.7624","2019-12-17":"$19.8269","2019-12-16":"$19.8523","2019-12-13":"$19.8229","2019-12-12":"$19.7863","2019-12-11":"$19.7774","2019-12-10":"$19.7830","2019-12-09":"$19.8286","2019-12-06":"$19.8834","2019-12-05":"$19.7915","2019-12-04":"$19.7877","2019-12-03":"$19.8069","2019-12-02":"$19.8513","2019-11-29":"$19.9533","2019-11-28":"$19.9703","2019-11-27":"$19.9695","2019-11-26":"$19.9260","2019-11-25":"$19.8726","2019-11-22":"$19.7784","2019-11-21":"$19.7845","2019-11-20":"$19.8044","2019-11-19":"$19.8339","2019-11-18":"$19.8142","2019-11-15":"$19.8076","2019-11-14":"$19.7525","2019-11-13":"$19.6994","2019-11-12":"$19.6402","2019-11-11":"$19.6147","2019-11-08":"$19.6071","2019-11-07":"$19.5393","2019-11-06":"$19.4670","2019-11-05":"$19.3872","2019-11-04":"$19.4366","2019-11-01":"$19.4327","2019-10-31":"$19.3676","2019-10-30":"$19.4032","2019-10-29":"$19.2960","2019-10-28":"$19.2920","2019-10-25":"$19.3044","2019-10-24":"$19.3018","2019-10-23":"$19.2791","2019-10-22":"$19.3415","2019-10-21":"$19.3557","2019-10-18":"$19.3135","2019-10-17":"$19.3613","2019-10-16":"$19.3795","2019-10-15":"$19.3967","2019-10-11":"$19.3433","2019-10-10":"$19.3327","2019-10-09":"$19.3217","2019-10-08":"$19.2428","2019-10-07":"$19.3392","2019-10-04":"$19.3917","2019-10-03":"$19.3147","2019-10-02":"$19.2703","2019-10-01":"$19.3767","2019-09-30":"$19.4871","2019-09-27":"$19.4443","2019-09-26":"$19.5016","2019-09-25":"$19.4963","2019-09-24":"$19.5318","2019-09-23":"$19.5470","2019-09-20":"$19.5679","2019-09-19":"$19.5865","2019-09-18":"$19.5524","2019-09-17":"$19.5407","2019-09-16":"$19.4585","2019-09-13":"$19.5196","2019-09-12":"$19.5783","2019-09-11":"$19.5692","2019-09-10":"$19.5417","2019-09-09":"$19.6121","2019-09-06":"$19.6512","2019-09-05":"$19.6378","2019-09-04":"$19.5727","2019-09-03":"$19.4966","2019-08-30":"$19.5331","2019-08-29":"$19.5185","2019-08-28":"$19.4491","2019-08-27":"$19.3736","2019-08-26":"$19.3613","2019-08-23":"$19.3140","2019-08-22":"$19.4729","2019-08-21":"$19.5213","2019-08-20":"$19.4580","2019-08-19":"$19.5190","2019-08-16":"$19.4357","2019-08-15":"$19.3161","2019-08-14":"$19.2770","2019-08-13":"$19.4580","2019-08-12":"$19.3415","2019-08-09":"$19.4092","2019-08-08":"$19.4390","2019-08-07":"$19.3410","2019-08-06":"$19.2774","2019-08-02":"$19.3757","2019-08-01":"$19.4435","2019-07-31":"$19.4310","2019-07-30":"$19.5086","2019-07-29":"$19.5666","2019-07-26":"$19.6080","2019-07-25":"$19.5495","2019-07-24":"$19.5977","2019-07-23":"$19.5349","2019-07-22":"$19.4762","2019-07-19":"$19.4674","2019-07-18":"$19.5194","2019-07-17":"$19.5338","2019-07-16":"$19.5634","2019-07-15":"$19.5933","2019-07-12":"$19.5963","2019-07-11":"$19.5715","2019-07-10":"$19.5529","2019-07-09":"$19.5167","2019-07-08":"$19.4838","2019-07-05":"$19.5253","2019-07-04":"$19.5450","2019-07-03":"$19.5718","2019-07-02":"$19.4551","2019-06-28":"$19.3599","2019-06-27":"$19.3199","2019-06-26":"$19.2373","2019-06-25":"$19.2895","2019-06-24":"$19.3560","2019-06-21":"$19.3682","2019-06-20":"$19.4591","2019-06-19":"$19.4407","2019-06-18":"$19.4269","2019-06-17":"$19.3439","2019-06-14":"$19.3346","2019-06-13":"$19.3467","2019-06-12":"$19.3265","2019-06-11":"$19.3287","2019-06-10":"$19.3447","2019-06-07":"$19.3328","2019-06-06":"$19.2996","2019-06-05":"$19.2907","2019-06-04":"$19.1928","2019-06-03":"$19.0804","2019-05-31":"$19.0690","2019-05-30":"$19.1521","2019-05-29":"$19.1347","2019-05-28":"$19.2266","2019-05-27":"$19.2655","2019-05-24":"$19.2433","2019-05-23":"$19.2333","2019-05-22":"$19.2808","2019-05-21":"$19.2793","2019-05-17":"$19.2367","2019-05-16":"$19.2364","2019-05-15":"$19.1696","2019-05-14":"$19.1282","2019-05-13":"$19.0693","2019-05-10":"$19.1918","2019-05-09":"$19.1595","2019-05-08":"$19.1719","2019-05-07":"$19.1455","2019-05-06":"$19.2606","2019-05-03":"$19.2512","2019-05-02":"$19.2447","2019-05-01":"$19.2930","2019-04-30":"$19.3112","2019-04-29":"$19.3007","2019-04-26":"$19.2963","2019-04-25":"$19.2486","2019-04-24":"$19.2412","2019-04-23":"$19.2163","2019-04-22":"$19.1414","2019-04-18":"$19.1810","2019-04-17":"$19.1199","2019-04-16":"$19.1545","2019-04-15":"$19.1517","2019-04-12":"$19.1094","2019-04-11":"$19.0919","2019-04-10":"$19.1152","2019-04-09":"$19.0601","2019-04-08":"$19.0966","2019-04-05":"$19.1004","2019-04-04":"$19.0759","2019-04-03":"$19.0433","2019-04-02":"$19.0271","2019-04-01":"$19.0652","2019-03-29":"$19.0071","2019-03-28":"$18.9592","2019-03-27":"$18.9025","2019-03-26":"$18.8640","2019-03-25":"$18.7923","2019-03-22":"$18.7858","2019-03-21":"$18.8812","2019-03-20":"$18.7705","2019-03-19":"$18.8469","2019-03-18":"$18.8782","2019-03-15":"$18.8190","2019-03-14":"$18.7916","2019-03-13":"$18.8003","2019-03-12":"$18.7534","2019-03-11":"$18.7203","2019-03-08":"$18.6049","2019-03-07":"$18.6500","2019-03-06":"$18.7096","2019-03-05":"$18.6965","2019-03-04":"$18.6967","2019-03-01":"$18.7282","2019-02-28":"$18.6814","2019-02-27":"$18.7079","2019-02-26":"$18.7305","2019-02-25":"$18.7158","2019-02-22":"$18.7378","2019-02-21":"$18.6785","2019-02-20":"$18.7117","2019-02-19":"$18.7068","2019-02-15":"$18.6860","2019-02-14":"$18.6287","2019-02-13":"$18.5902","2019-02-12":"$18.5672","2019-02-11":"$18.4792","2019-02-08":"$18.4885","2019-02-07":"$18.5255","2019-02-06":"$18.4842","2019-02-05":"$18.4722","2019-02-04":"$18.3760","2019-02-01":"$18.3308","2019-01-31":"$18.3382","2019-01-30":"$18.2517","2019-01-29":"$18.2212","2019-01-28":"$18.2001","2019-01-25":"$18.2079","2019-01-24":"$18.1770","2019-01-23":"$18.1395","2019-01-22":"$18.0985","2019-01-21":"$18.1330","2019-01-18":"$18.1825","2019-01-17":"$18.0449","2019-01-16":"$17.9710","2019-01-15":"$17.9213","2019-01-14":"$17.8725","2019-01-11":"$17.8813","2019-01-10":"$17.8620","2019-01-09":"$17.8102","2019-01-08":"$17.7626","2019-01-07":"$17.6558","2019-01-04":"$17.5449","2019-01-03":"$17.3517","2019-01-02":"$17.4719","2018-12-31":"$17.4868","2018-12-28":"$17.4102","2018-12-27":"$17.3997","2018-12-24":"$17.0288","2018-12-21":"$17.1817","2018-12-20":"$17.3748","2018-12-19":"$17.5468","2018-12-18":"$17.6869","2018-12-17":"$17.6940","2018-12-14":"$17.8685","2018-12-13":"$17.9701","2018-12-12":"$18.0248","2018-12-11":"$17.9744","2018-12-10":"$18.0099","2018-12-07":"$18.0795","2018-12-06":"$18.2807","2018-12-05":"$18.3722","2018-12-04":"$18.3425","2018-12-03":"$18.5365","2018-11-30":"$18.4559","2018-11-29":"$18.4388","2018-11-28":"$18.4336","2018-11-27":"$18.2463","2018-11-26":"$18.2605","2018-11-23":"$18.1736","2018-11-22":"$18.1612","2018-11-21":"$18.1709","2018-11-20":"$18.0929","2018-11-19":"$18.3001","2018-11-16":"$18.4146","2018-11-15":"$18.3803","2018-11-14":"$18.3662","2018-11-13":"$18.4113","2018-11-12":"$18.4066","2018-11-09":"$18.5222","2018-11-08":"$18.5398","2018-11-07":"$18.5092","2018-11-06":"$18.3405","2018-11-05":"$18.2823","2018-11-02":"$18.2175","2018-11-01":"$18.3071","2018-10-31":"$18.2117","2018-10-30":"$18.1076","2018-10-29":"$18.0077","2018-10-26":"$18.0365","2018-10-25":"$18.1583","2018-10-24":"$18.0857","2018-10-23":"$18.2934","2018-10-22":"$18.3723","2018-10-19":"$18.4175","2018-10-18":"$18.4225","2018-10-17":"$18.5188","2018-10-16":"$18.5499","2018-10-15":"$18.3542","2018-10-12":"$18.3733","2018-10-11":"$18.2386","2018-10-10":"$18.3525","2018-10-09":"$18.6308","2018-10-05":"$18.6601","2018-10-04":"$18.7577","2018-10-03":"$18.8728","2018-10-02":"$18.9022","2018-10-01":"$18.8996","2018-09-28":"$18.9311","2018-09-27":"$18.9517","2018-09-26":"$18.9312","2018-09-25":"$18.8778","2018-09-24":"$18.9048","2018-09-21":"$18.9730","2018-09-20":"$18.9592","2018-09-19":"$18.8749","2018-09-18":"$18.9169","2018-09-17":"$18.8620","2018-09-14":"$18.8884","2018-09-13":"$18.8623","2018-09-12":"$18.8327","2018-09-11":"$18.8469","2018-09-10":"$18.8273","2018-09-07":"$18.8067","2018-09-06":"$18.8525","2018-09-05":"$18.8292","2018-09-04":"$18.8613","2018-08-31":"$18.9261","2018-08-30":"$18.9261","2018-08-29":"$18.9141","2018-08-28":"$18.8952","2018-08-27":"$18.9046","2018-08-23":"$18.8438","2018-08-22":"$18.8989","2018-08-21":"$18.8973","2018-08-20":"$18.9247","2018-08-17":"$18.9304","2018-08-16":"$18.8819","2018-08-15":"$18.7921","2018-08-14":"$18.8235","2018-08-13":"$18.6965","2018-08-10":"$18.7194","2018-08-09":"$18.7743","2018-08-07":"$18.7431","2018-08-03":"$18.7738","2018-08-02":"$18.7260","2018-08-01":"$18.7120","2018-07-31":"$18.6598","2018-07-30":"$18.6335","2018-07-27":"$18.6705","2018-07-26":"$18.7482","2018-07-25":"$18.7506","2018-07-24":"$18.7387","2018-07-23":"$18.7717","2018-07-20":"$18.7667","2018-07-19":"$18.8228","2018-07-18":"$18.7917","2018-07-17":"$18.7912","2018-07-16":"$18.7958","2018-07-13":"$18.8029","2018-07-12":"$18.7987","2018-07-11":"$18.7182","2018-07-10":"$18.7294","2018-07-09":"$18.6475","2018-07-06":"$18.5786","2018-07-05":"$18.4800","2018-07-04":"$18.4427","2018-07-03":"$18.4281","2018-06-29":"$18.4523","2018-06-28":"$18.4644","2018-06-27":"$18.5369","2018-06-26":"$18.5871","2018-06-25":"$18.5919","2018-06-22":"$18.7290","2018-06-21":"$18.6970","2018-06-20":"$18.7289","2018-06-19":"$18.6229","2018-06-18":"$18.6345","2018-06-15":"$18.6692","2018-06-14":"$18.6254","2018-06-13":"$18.5398","2018-06-12":"$18.5302","2018-06-11":"$18.4730","2018-06-08":"$18.4557","2018-06-07":"$18.4225","2018-06-06":"$18.4306","2018-06-05":"$18.3783","2018-06-04":"$18.3470","2018-06-01":"$18.2922","2018-05-31":"$18.2557","2018-05-30":"$18.3299","2018-05-29":"$18.2415","2018-05-28":"$18.2941","2018-05-25":"$18.3167","2018-05-24":"$18.2825","2018-05-23":"$18.2622","2018-05-22":"$18.2357","2018-05-18":"$18.2078","2018-05-17":"$18.2173","2018-05-16":"$18.2269","2018-05-15":"$18.1653","2018-05-14":"$18.2382","2018-05-11":"$18.2297","2018-05-10":"$18.1753","2018-05-09":"$18.1460","2018-05-08":"$18.1327","2018-05-07":"$18.1803","2018-05-04":"$18.1535","2018-05-03":"$18.0747","2018-05-02":"$18.0888","2018-05-01":"$18.1733","2018-04-30":"$18.2038","2018-04-27":"$18.2548","2018-04-26":"$18.1905","2018-04-25":"$18.1195","2018-04-24":"$18.0780","2018-04-23":"$18.1344","2018-04-19":"$18.1579","2018-04-18":"$18.2345","2018-04-17":"$18.2128","2018-04-16":"$18.1369","2018-04-13":"$18.0497","2018-04-12":"$18.0634","2018-04-11":"$18.0317","2018-04-10":"$18.1100","2018-04-09":"$18.0626","2018-04-06":"$18.0745","2018-04-05":"$18.2017","2018-04-04":"$18.1652","2018-04-03":"$18.1306","2018-04-02":"$18.1068","2018-03-29":"$18.2523","2018-03-28":"$18.1472","2018-03-27":"$18.1047","2018-03-26":"$18.1979","2018-03-23":"$18.0731","2018-03-22":"$18.2164","2018-03-21":"$18.3918","2018-03-20":"$18.4486","2018-03-19":"$18.4750","2018-03-16":"$18.5520","2018-03-15":"$18.5486","2018-03-14":"$18.5348","2018-03-13":"$18.5438","2018-03-12":"$18.5742","2018-03-09":"$18.5839","2018-03-08":"$18.4824","2018-03-07":"$18.4293","2018-03-06":"$18.4836","2018-03-05":"$18.4423","2018-03-02":"$18.3780","2018-03-01":"$18.3452","2018-02-28":"$18.4149","2018-02-27":"$18.4996","2018-02-26":"$18.6004","2018-02-23":"$18.5469","2018-02-22":"$18.4285","2018-02-21":"$18.4206","2018-02-20":"$18.4323","2018-02-16":"$18.5070","2018-02-15":"$18.4348","2018-02-14":"$18.3166","2018-02-13":"$18.2954","2018-02-12":"$18.2610","2018-02-09":"$18.1404","2018-02-08":"$18.1054","2018-02-07":"$18.3547","2018-02-06":"$18.3743","2018-02-05":"$18.3331","2018-02-02":"$18.5819","2018-02-01":"$18.7651","2018-01-31":"$18.8156","2018-01-30":"$18.8392","2018-01-29":"$18.9789","2018-01-26":"$19.0722","2018-01-25":"$19.0213","2018-01-24":"$19.0020","2018-01-23":"$18.9941","2018-01-22":"$18.9866","2018-01-19":"$18.9393","2018-01-18":"$18.8483","2018-01-17":"$18.8438","2018-01-16":"$18.8129","2018-01-15":"$18.8069","2018-01-12":"$18.7860","2018-01-11":"$18.7523","2018-01-10":"$18.6896","2018-01-09":"$18.7227","2018-01-08":"$18.7360","2018-01-05":"$18.7445","2018-01-04":"$18.7053","2018-01-03":"$18.6707","2018-01-02":"$18.6531","2017-12-29":"$18.6513","2017-12-28":"$18.6671","2017-12-27":"$18.6319","2017-12-22":"$18.6018","2017-12-21":"$18.6081","2017-12-20":"$18.5758","2017-12-19":"$18.5827","2017-12-18":"$18.6302","2017-12-15":"$18.6389","2017-12-14":"$18.5749","2017-12-13":"$18.6058","2017-12-12":"$18.6331","2017-12-11":"$18.6019","2017-12-08":"$18.5983","2017-12-07":"$18.5182","2017-12-06":"$18.4990","2017-12-05":"$18.4846","2017-12-04":"$18.5161","2017-12-01":"$18.5548","2017-11-30":"$18.5464","2017-11-29":"$18.4477","2017-11-28":"$18.4179","2017-11-27":"$18.3459","2017-11-24":"$18.3561","2017-11-23":"$18.3308","2017-11-22":"$18.3393","2017-11-21":"$18.3394","2017-11-20":"$18.2589","2017-11-17":"$18.2286","2017-11-16":"$18.2349","2017-11-15":"$18.2109","2017-11-14":"$18.2330","2017-11-13":"$18.2306","2017-11-10":"$18.2487","2017-11-09":"$18.2249","2017-11-08":"$18.2177","2017-11-07":"$18.1967","2017-11-03":"$18.1657","2017-11-02":"$18.1559","2017-11-01":"$18.1135","2017-10-31":"$18.1114","2017-10-30":"$18.1048","2017-10-27":"$18.1000","2017-10-26":"$18.1036","2017-10-25":"$18.0928","2017-10-24":"$18.1225","2017-10-23":"$18.1240","2017-10-20":"$18.1204","2017-10-19":"$18.0972","2017-10-18":"$18.0660","2017-10-17":"$18.0622","2017-10-16":"$17.9728","2017-10-13":"$17.9717","2017-10-12":"$17.9394","2017-10-11":"$17.9241","2017-10-10":"$17.9067","2017-10-06":"$17.9199","2017-10-05":"$17.9563","2017-10-04":"$17.9208","2017-10-03":"$17.8839","2017-10-02":"$17.8513","2017-09-29":"$17.8193","2017-09-28":"$17.7967","2017-09-27":"$17.7929","2017-09-26":"$17.7502","2017-09-25":"$17.7688","2017-09-22":"$17.7744","2017-09-21":"$17.7580","2017-09-20":"$17.7714","2017-09-19":"$17.7326","2017-09-18":"$17.7266","2017-09-15":"$17.7289","2017-09-14":"$17.7096","2017-09-13":"$17.6720","2017-09-12":"$17.6907","2017-09-11":"$17.6643","2017-09-08":"$17.6240","2017-09-07":"$17.6758","2017-09-06":"$17.6983","2017-09-05":"$17.6821","2017-09-01":"$17.7625","2017-08-31":"$17.7995","2017-08-30":"$17.7447","2017-08-29":"$17.7054","2017-08-28":"$17.7021","2017-08-25":"$17.7179","2017-08-24":"$17.6891","2017-08-23":"$17.7028","2017-08-22":"$17.7093","2017-08-21":"$17.6575","2017-08-18":"$17.6471","2017-08-17":"$17.6753","2017-08-16":"$17.7311","2017-08-15":"$17.7080","2017-08-14":"$17.7284","2017-08-11":"$17.6391","2017-08-10":"$17.6272","2017-08-09":"$17.6975","2017-08-08":"$17.6705","2017-08-04":"$17.7215","2017-08-03":"$17.7011","2017-08-02":"$17.7226","2017-08-01":"$17.6927","2017-07-31":"$17.6478","2017-07-28":"$17.6296","2017-07-27":"$17.6547","2017-07-26":"$17.7144","2017-07-25":"$17.6844","2017-07-24":"$17.6739","2017-07-21":"$17.7053","2017-07-20":"$17.7067","2017-07-19":"$17.6835","2017-07-18":"$17.6803","2017-07-17":"$17.6594","2017-07-14":"$17.6701","2017-07-13":"$17.6060","2017-07-12":"$17.6103","2017-07-11":"$17.5557","2017-07-10":"$17.5540","2017-07-07":"$17.5667","2017-07-06":"$17.5548","2017-07-05":"$17.6701","2017-07-04":"$17.6138","2017-06-30":"$17.6444","2017-06-29":"$17.6313","2017-06-28":"$17.7119","2017-06-27":"$17.6379","2017-06-26":"$17.6713","2017-06-23":"$17.6424","2017-06-22":"$17.6123","2017-06-21":"$17.6028","2017-06-20":"$17.6282","2017-06-19":"$17.6752","2017-06-16":"$17.6184","2017-06-15":"$17.6060","2017-06-14":"$17.6434","2017-06-13":"$17.6429","2017-06-12":"$17.6378","2017-06-09":"$17.6678","2017-06-08":"$17.6608","2017-06-07":"$17.6680","2017-06-06":"$17.7126","2017-06-05":"$17.7533","2017-06-02":"$17.7594","2017-06-01":"$17.6969","2017-05-31":"$17.6120","2017-05-30":"$17.5829","2017-05-29":"$17.6023","2017-05-26":"$17.5903","2017-05-25":"$17.5919","2017-05-24":"$17.5407","2017-05-23":"$17.5503","2017-05-19":"$17.5066","2017-05-18":"$17.4174","2017-05-17":"$17.3998","2017-05-16":"$17.5423","2017-05-15":"$17.5668","2017-05-12":"$17.5462","2017-05-11":"$17.5796","2017-05-10":"$17.6265","2017-05-09":"$17.6375","2017-05-08":"$17.7081","2017-05-05":"$17.7390","2017-05-04":"$17.6765","2017-05-03":"$17.6749","2017-05-02":"$17.6864","2017-05-01":"$17.6278","2017-04-28":"$17.6547","2017-04-27":"$17.6438","2017-04-26":"$17.6394","2017-04-25":"$17.6212","2017-04-24":"$17.5634","2017-04-21":"$17.5193","2017-04-20":"$17.5265","2017-04-19":"$17.4735","2017-04-18":"$17.4896","2017-04-17":"$17.4973","2017-04-13":"$17.4011","2017-04-12":"$17.4518","2017-04-11":"$17.4615","2017-04-10":"$17.4381","2017-04-07":"$17.4141","2017-04-06":"$17.4294","2017-04-05":"$17.4132","2017-04-04":"$17.4269","2017-04-03":"$17.4143","2017-03-31":"$17.4290","2017-03-30":"$17.4308","2017-03-29":"$17.4301","2017-03-28":"$17.4157","2017-03-27":"$17.3670","2017-03-24":"$17.3694","2017-03-23":"$17.3313","2017-03-22":"$17.3233","2017-03-21":"$17.2850","2017-03-20":"$17.3490","2017-03-17":"$17.3938","2017-03-16":"$17.4089","2017-03-15":"$17.4039","2017-03-14":"$17.3071","2017-03-13":"$17.3548","2017-03-10":"$17.3493","2017-03-09":"$17.3155","2017-03-08":"$17.3322","2017-03-07":"$17.3508","2017-03-06":"$17.3677","2017-03-03":"$17.3939","2017-03-02":"$17.3871","2017-03-01":"$17.4154","2017-02-28":"$17.3255","2017-02-27":"$17.3713","2017-02-24":"$17.3971","2017-02-23":"$17.4176","2017-02-22":"$17.3833","2017-02-21":"$17.3864","2017-02-17":"$17.3656","2017-02-16":"$17.3440","2017-02-15":"$17.3213","2017-02-14":"$17.2686","2017-02-13":"$17.2337","2017-02-10":"$17.2281","2017-02-09":"$17.1903","2017-02-08":"$17.1365","2017-02-07":"$17.1051","2017-02-06":"$17.0623","2017-02-03":"$17.0645","2017-02-02":"$16.9788","2017-02-01":"$17.0525","2017-01-31":"$17.0607","2017-01-30":"$17.0420","2017-01-27":"$17.1045","2017-01-26":"$17.1207","2017-01-25":"$17.0990","2017-01-24":"$17.0817","2017-01-23":"$17.0528","2017-01-20":"$17.0469","2017-01-19":"$17.0159","2017-01-18":"$17.0495","2017-01-17":"$17.0870","2017-01-16":"$17.0751","2017-01-13":"$17.0854","2017-01-12":"$17.0792","2017-01-11":"$17.0763","2017-01-10":"$17.0497","2017-01-09":"$17.0445","2017-01-06":"$17.0905","2017-01-05":"$17.0991","2017-01-04":"$17.0686","2017-01-03":"$16.9996","2016-12-30":"$16.9573","2016-12-29":"$16.9717","2016-12-28":"$16.9435","2016-12-23":"$16.9712","2016-12-22":"$16.9598","2016-12-21":"$16.9721","2016-12-20":"$16.9733","2016-12-19":"$16.9456","2016-12-16":"$16.9380","2016-12-15":"$16.9209","2016-12-14":"$16.9560","2016-12-13":"$17.0515","2016-12-12":"$16.9967","2016-12-09":"$17.0433","2016-12-08":"$17.0217","2016-12-07":"$17.0007","2016-12-06":"$16.8699","2016-12-05":"$16.8550","2016-12-02":"$16.8394","2016-12-01":"$16.8189","2016-11-30":"$16.9079","2016-11-29":"$16.9814","2016-11-28":"$16.9227","2016-11-25":"$16.9458","2016-11-24":"$16.9128","2016-11-23":"$16.9214","2016-11-22":"$16.9158","2016-11-21":"$16.8731","2016-11-18":"$16.8198","2016-11-17":"$16.8295","2016-11-16":"$16.7798","2016-11-15":"$16.7495","2016-11-14":"$16.6814","2016-11-11":"$16.7443","2016-11-10":"$16.7977","2016-11-09":"$16.8704","2016-11-08":"$16.9118","2016-11-07":"$16.9123","2016-11-04":"$16.7781","2016-11-03":"$16.7953","2016-11-02":"$16.7671","2016-11-01":"$16.8393","2016-10-31":"$16.9261","2016-10-28":"$16.8982","2016-10-27":"$16.9391","2016-10-26":"$16.9794","2016-10-25":"$16.9872","2016-10-24":"$17.0504","2016-10-21":"$17.0316","2016-10-20":"$17.0173","2016-10-19":"$17.0154","2016-10-18":"$16.9836","2016-10-17":"$16.8842","2016-10-14":"$16.8980","2016-10-13":"$16.9004","2016-10-12":"$16.9063","2016-10-11":"$16.8586","2016-10-07":"$16.9075","2016-10-06":"$16.9667","2016-10-05":"$16.9842","2016-10-04":"$16.9980","2016-10-03":"$17.0653","2016-09-30":"$17.0983","2016-09-29":"$17.0722","2016-09-28":"$17.0922","2016-09-27":"$17.0637","2016-09-26":"$17.0429","2016-09-23":"$17.1109","2016-09-22":"$17.1452","2016-09-21":"$17.0628","2016-09-20":"$16.9897","2016-09-19":"$16.9429","2016-09-16":"$16.9266","2016-09-15":"$16.9661","2016-09-14":"$16.8902","2016-09-13":"$16.8805","2016-09-12":"$16.9948","2016-09-09":"$16.9097","2016-09-08":"$17.1259","2016-09-07":"$17.1901","2016-09-06":"$17.1880","2016-09-02":"$17.1939","2016-09-01":"$17.1500","2016-08-31":"$17.1147","2016-08-30":"$17.1134","2016-08-29":"$17.1433","2016-08-26":"$17.0968","2016-08-25":"$17.1237","2016-08-24":"$17.1568","2016-08-23":"$17.1845","2016-08-22":"$17.1716","2016-08-19":"$17.1296","2016-08-18":"$17.1435","2016-08-17":"$17.1624","2016-08-16":"$17.1460","2016-08-15":"$17.2001","2016-08-12":"$17.2215","2016-08-11":"$17.2574","2016-08-10":"$17.2334","2016-08-09":"$17.2563","2016-08-08":"$17.2297","2016-08-05":"$17.1657","2016-08-04":"$17.0544","2016-08-03":"$17.0516","2016-08-02":"$17.0400","2016-07-29":"$17.1440","2016-07-28":"$17.1010","2016-07-27":"$17.1006","2016-07-26":"$17.0920","2016-07-25":"$17.1228","2016-07-22":"$17.1416","2016-07-21":"$17.0993","2016-07-20":"$17.1127","2016-07-19":"$17.1098","2016-07-18":"$17.0850","2016-07-15":"$17.0465","2016-07-14":"$17.0719","2016-07-13":"$17.0663","2016-07-12":"$17.0395","2016-07-11":"$16.9830","2016-07-08":"$16.9575","2016-07-07":"$16.8616","2016-07-06":"$16.9033","2016-07-05":"$16.8593","2016-07-04":"$16.8334","2016-06-30":"$16.7979","2016-06-29":"$16.7182","2016-06-28":"$16.6182","2016-06-27":"$16.5210","2016-06-24":"$16.6158","2016-06-23":"$16.8272","2016-06-22":"$16.7711","2016-06-21":"$16.7640","2016-06-20":"$16.7644","2016-06-17":"$16.7152","2016-06-16":"$16.7337","2016-06-15":"$16.7036","2016-06-14":"$16.7226","2016-06-13":"$16.7490","2016-06-10":"$16.8060","2016-06-09":"$16.8729","2016-06-08":"$16.9056","2016-06-07":"$16.8989","2016-06-06":"$16.8730","2016-06-03":"$16.8763","2016-06-02":"$16.8124","2016-06-01":"$16.7689","2016-05-31":"$16.7521","2016-05-30":"$16.7911","2016-05-27":"$16.7782","2016-05-26":"$16.7220","2016-05-25":"$16.7139","2016-05-24":"$16.6705","2016-05-20":"$16.5591","2016-05-19":"$16.4909","2016-05-18":"$16.5170","2016-05-17":"$16.5487","2016-05-16":"$16.6470","2016-05-13":"$16.5744","2016-05-12":"$16.6402","2016-05-11":"$16.5935","2016-05-10":"$16.6321","2016-05-09":"$16.5172","2016-05-06":"$16.5289","2016-05-05":"$16.5243","2016-05-04":"$16.5256","2016-05-03":"$16.4884","2016-05-02":"$16.5547","2016-04-29":"$16.5181","2016-04-28":"$16.5850","2016-04-27":"$16.6249","2016-04-26":"$16.5549","2016-04-25":"$16.5905","2016-04-22":"$16.6092","2016-04-21":"$16.5776","2016-04-20":"$16.6475","2016-04-19":"$16.6506","2016-04-18":"$16.6336","2016-04-15":"$16.5941","2016-04-14":"$16.5638","2016-04-13":"$16.5507","2016-04-12":"$16.5013","2016-04-11":"$16.4580","2016-04-08":"$16.4956","2016-04-07":"$16.4470","2016-04-06":"$16.5050","2016-04-05":"$16.5249","2016-04-04":"$16.5849","2016-04-01":"$16.6317","2016-03-31":"$16.6098","2016-03-30":"$16.6195","2016-03-29":"$16.5614","2016-03-28":"$16.4924","2016-03-24":"$16.4616","2016-03-23":"$16.4859","2016-03-22":"$16.4805","2016-03-21":"$16.5054","2016-03-18":"$16.4775","2016-03-17":"$16.5252","2016-03-16":"$16.3975","2016-03-15":"$16.3233","2016-03-14":"$16.3040","2016-03-11":"$16.3172","2016-03-10":"$16.2297","2016-03-09":"$16.3260","2016-03-08":"$16.2968","2016-03-07":"$16.2753","2016-03-04":"$16.2339","2016-03-03":"$16.1807","2016-03-02":"$16.1382","2016-03-01":"$16.1835","2016-02-29":"$16.0823","2016-02-26":"$16.0770","2016-02-25":"$16.0478","2016-02-24":"$16.0093","2016-02-23":"$15.9915","2016-02-22":"$16.0709","2016-02-19":"$16.0210","2016-02-18":"$16.0308","2016-02-17":"$16.0028","2016-02-16":"$15.8683","2016-02-12":"$15.7611","2016-02-11":"$15.6740","2016-02-10":"$15.7922","2016-02-09":"$15.7771","2016-02-08":"$15.8446","2016-02-05":"$15.9679","2016-02-04":"$16.0265","2016-02-03":"$15.9799","2016-02-02":"$15.9703","2016-02-01":"$16.0687","2016-01-29":"$16.1289","2016-01-28":"$15.9327","2016-01-27":"$15.8037","2016-01-26":"$15.8256","2016-01-25":"$15.7567","2016-01-22":"$15.8552","2016-01-21":"$15.6552","2016-01-20":"$15.5859","2016-01-19":"$15.7244","2016-01-18":"$15.6107","2016-01-15":"$15.6817","2016-01-14":"$15.8130","2016-01-13":"$15.7098","2016-01-12":"$15.8677","2016-01-11":"$15.7930","2016-01-08":"$15.7901","2016-01-07":"$15.7866","2016-01-06":"$15.9677","2016-01-05":"$16.0321","2016-01-04":"$16.0412","2015-12-31":"$16.1279","2015-12-30":"$16.2178","2015-12-29":"$16.2465","2015-12-24":"$16.2060","2015-12-23":"$16.1907","2015-12-22":"$16.1282","2015-12-21":"$16.0563","2015-12-18":"$16.0274","2015-12-17":"$16.0696","2015-12-16":"$16.1166","2015-12-15":"$15.9682","2015-12-14":"$15.8661","2015-12-11":"$15.8759","2015-12-10":"$15.9887","2015-12-09":"$15.9719","2015-12-08":"$15.9691","2015-12-07":"$16.0729","2015-12-04":"$16.1526","2015-12-03":"$16.0724","2015-12-02":"$16.2219","2015-12-01":"$16.3240","2015-11-30":"$16.2277","2015-11-27":"$16.2705","2015-11-26":"$16.2576","2015-11-25":"$16.2598","2015-11-24":"$16.2433","2015-11-23":"$16.2747","2015-11-20":"$16.2886","2015-11-19":"$16.2790","2015-11-18":"$16.2705","2015-11-17":"$16.1632","2015-11-16":"$16.1338","2015-11-13":"$15.9862","2015-11-12":"$16.0372","2015-11-11":"$16.1483","2015-11-10":"$16.1465","2015-11-09":"$16.1554","2015-11-06":"$16.2323","2015-11-05":"$16.2960","2015-11-04":"$16.2994","2015-11-03":"$16.3313","2015-11-02":"$16.3096","2015-10-30":"$16.3005","2015-10-29":"$16.4118","2015-10-28":"$16.4184","2015-10-27":"$16.3680","2015-10-26":"$16.4270","2015-10-23":"$16.4852","2015-10-22":"$16.4421","2015-10-21":"$16.2897","2015-10-20":"$16.2909","2015-10-19":"$16.2912","2015-10-16":"$16.2537","2015-10-15":"$16.2341","2015-10-14":"$16.1924","2015-10-13":"$16.2415","2015-10-09":"$16.2313","2015-10-08":"$16.2352","2015-10-07":"$16.1614","2015-10-06":"$16.0880","2015-10-05":"$16.1453","2015-10-02":"$16.0265","2015-10-01":"$15.9460","2015-09-30":"$15.9658","2015-09-29":"$15.8075","2015-09-28":"$15.7938","2015-09-25":"$15.9180","2015-09-24":"$15.8914","2015-09-23":"$15.9305","2015-09-22":"$15.9700","2015-09-21":"$16.0672","2015-09-18":"$15.9841","2015-09-17":"$16.0479","2015-09-16":"$16.0454","2015-09-15":"$15.9382","2015-09-14":"$15.8573","2015-09-11":"$15.8984","2015-09-10":"$15.9036","2015-09-09":"$15.9352","2015-09-08":"$16.0073","2015-09-04":"$15.8793","2015-09-03":"$15.9725","2015-09-02":"$15.9215","2015-09-01":"$15.8451","2015-08-31":"$16.0407","2015-08-28":"$16.1294","2015-08-27":"$16.1083","2015-08-26":"$15.9907","2015-08-25":"$15.8003","2015-08-24":"$15.8162","2015-08-21":"$16.0713","2015-08-20":"$16.2468","2015-08-19":"$16.4400","2015-08-18":"$16.4774","2015-08-17":"$16.5276","2015-08-14":"$16.5346","2015-08-13":"$16.4949","2015-08-12":"$16.4859","2015-08-11":"$16.5366","2015-08-10":"$16.5494","2015-08-07":"$16.4991","2015-08-06":"$16.5082","2015-08-05":"$16.6163","2015-08-04":"$16.6121","2015-07-31":"$16.5669","2015-07-30":"$16.4917","2015-07-29":"$16.4598","2015-07-28":"$16.3664","2015-07-27":"$16.3214","2015-07-24":"$16.4136","2015-07-23":"$16.4398","2015-07-22":"$16.4983","2015-07-21":"$16.5169","2015-07-20":"$16.5886","2015-07-17":"$16.6489","2015-07-16":"$16.6262","2015-07-15":"$16.5640","2015-07-14":"$16.4830","2015-07-13":"$16.4492","2015-07-10":"$16.3598","2015-07-09":"$16.2646","2015-07-08":"$16.3275","2015-07-07":"$16.4391","2015-07-06":"$16.3636","2015-07-03":"$16.3872","2015-07-02":"$16.3593","2015-06-30":"$16.2751","2015-06-29":"$16.2333","2015-06-26":"$16.3975","2015-06-25":"$16.4477","2015-06-24":"$16.4748","2015-06-23":"$16.4922","2015-06-22":"$16.4841","2015-06-19":"$16.4301","2015-06-18":"$16.4452","2015-06-17":"$16.4075","2015-06-16":"$16.4147","2015-06-15":"$16.3793","2015-06-12":"$16.3747","2015-06-11":"$16.4080","2015-06-10":"$16.3869","2015-06-09":"$16.3500","2015-06-08":"$16.3505","2015-06-05":"$16.4544","2015-06-04":"$16.5133","2015-06-03":"$16.5712","2015-06-02":"$16.5450","2015-06-01":"$16.6191","2015-05-29":"$16.5744","2015-05-28":"$16.6307","2015-05-27":"$16.6378","2015-05-26":"$16.5612","2015-05-25":"$16.6099","2015-05-22":"$16.6063","2015-05-21":"$16.6341","2015-05-20":"$16.5673","2015-05-19":"$16.6001","2015-05-15":"$16.5874","2015-05-14":"$16.5095","2015-05-13":"$16.4296","2015-05-12":"$16.4490","2015-05-11":"$16.5497","2015-05-08":"$16.5890","2015-05-07":"$16.5403","2015-05-06":"$16.4814","2015-05-05":"$16.5076","2015-05-04":"$16.6290","2015-05-01":"$16.6086","2015-04-30":"$16.5623","2015-04-29":"$16.6361","2015-04-28":"$16.7002","2015-04-27":"$16.7008","2015-04-24":"$16.7387","2015-04-23":"$16.6982","2015-04-22":"$16.6944","2015-04-21":"$16.7023","2015-04-20":"$16.7240","2015-04-17":"$16.6870","2015-04-16":"$16.7702","2015-04-15":"$16.8008","2015-04-14":"$16.8291","2015-04-13":"$16.8588","2015-04-10":"$16.8708","2015-04-09":"$16.8503","2015-04-08":"$16.7837","2015-04-07":"$16.7488","2015-04-06":"$16.7284","2015-04-02":"$16.6953","2015-04-01":"$16.6278","2015-03-31":"$16.6362","2015-03-30":"$16.6831","2015-03-27":"$16.6286","2015-03-26":"$16.5977","2015-03-25":"$16.6745","2015-03-24":"$16.8053","2015-03-23":"$16.7608","2015-03-20":"$16.7815","2015-03-19":"$16.7286","2015-03-18":"$16.7798","2015-03-17":"$16.6897","2015-03-16":"$16.6644","2015-03-13":"$16.5427","2015-03-12":"$16.5925","2015-03-11":"$16.5259","2015-03-10":"$16.5015","2015-03-09":"$16.5968","2015-03-06":"$16.5732","2015-03-05":"$16.6955","2015-03-04":"$16.6875","2015-03-03":"$16.7039","2015-03-02":"$16.7714","2015-02-27":"$16.7460","2015-02-26":"$16.7335","2015-02-25":"$16.7284","2015-02-24":"$16.7678","2015-02-23":"$16.7688","2015-02-20":"$16.7372","2015-02-19":"$16.6994","2015-02-18":"$16.7019","2015-02-17":"$16.6986","2015-02-13":"$16.6718","2015-02-12":"$16.6882","2015-02-11":"$16.6393","2015-02-10":"$16.5788","2015-02-09":"$16.4812","2015-02-06":"$16.5093","2015-02-05":"$16.5454","2015-02-04":"$16.5263","2015-02-03":"$16.5419","2015-02-02":"$16.5092","2015-01-30":"$16.4051","2015-01-29":"$16.4954","2015-01-28":"$16.3674","2015-01-27":"$16.4723","2015-01-26":"$16.5158","2015-01-23":"$16.5361","2015-01-22":"$16.5255","2015-01-21":"$16.3460","2015-01-20":"$16.1883","2015-01-19":"$16.1664","2015-01-16":"$16.1561","2015-01-15":"$16.0513","2015-01-14":"$16.0360","2015-01-13":"$16.1246","2015-01-12":"$16.0992","2015-01-09":"$16.1313","2015-01-08":"$16.1957","2015-01-07":"$16.0666","2015-01-06":"$15.9916","2015-01-05":"$16.0960","2015-01-02":"$16.2724","2014-12-31":"$16.2070","2014-12-30":"$16.2502","2014-12-29":"$16.2955","2014-12-24":"$16.2875","2014-12-23":"$16.2892","2014-12-22":"$16.2040","2014-12-19":"$16.1459","2014-12-18":"$16.0743","2014-12-17":"$15.9187","2014-12-16":"$15.7945","2014-12-15":"$15.8122","2014-12-12":"$15.8013","2014-12-11":"$15.9258","2014-12-10":"$15.8336","2014-12-09":"$15.9795","2014-12-08":"$15.9551","2014-12-05":"$16.0595","2014-12-04":"$16.0401","2014-12-03":"$16.0907","2014-12-02":"$16.0683","2014-12-01":"$16.0424","2014-11-28":"$16.1122","2014-11-27":"$16.0859","2014-11-26":"$16.0362","2014-11-25":"$15.9972","2014-11-24":"$15.9964","2014-11-21":"$15.9815","2014-11-20":"$15.9775","2014-11-19":"$16.0070","2014-11-18":"$15.9474","2014-11-17":"$15.9050","2014-11-14":"$15.8609","2014-11-13":"$15.8620","2014-11-12":"$15.8211","2014-11-11":"$15.8067","2014-11-10":"$15.8304","2014-11-07":"$15.7419","2014-11-06":"$15.7469","2014-11-05":"$15.7267","2014-11-04":"$15.6523","2014-11-03":"$15.6468","2014-10-31":"$15.6654","2014-10-30":"$15.5302","2014-10-29":"$15.4788","2014-10-28":"$15.5054","2014-10-27":"$15.4442","2014-10-24":"$15.4251","2014-10-23":"$15.3252","2014-10-22":"$15.2309","2014-10-21":"$15.3251","2014-10-20":"$15.2298","2014-10-17":"$15.1971","2014-10-16":"$15.1112","2014-10-15":"$15.0861","2014-10-14":"$15.1817","2014-10-10":"$15.2454","2014-10-09":"$15.3339","2014-10-08":"$15.4224","2014-10-07":"$15.3431","2014-10-06":"$15.4014","2014-10-03":"$15.4477","2014-10-02":"$15.3047","2014-10-01":"$15.3143","2014-09-30":"$15.3887","2014-09-29":"$15.3971","2014-09-26":"$15.4081","2014-09-25":"$15.3379","2014-09-24":"$15.4831","2014-09-23":"$15.4311","2014-09-22":"$15.4513","2014-09-19":"$15.4966","2014-09-18":"$15.5112","2014-09-17":"$15.4795","2014-09-16":"$15.4901","2014-09-15":"$15.4289","2014-09-12":"$15.4378","2014-09-11":"$15.4447","2014-09-10":"$15.4076","2014-09-09":"$15.4238","2014-09-08":"$15.4282","2014-09-05":"$15.4373","2014-09-04":"$15.4231","2014-09-03":"$15.4111","2014-09-02":"$15.3908","2014-08-29":"$15.3688","2014-08-28":"$15.3494","2014-08-27":"$15.3486","2014-08-26":"$15.3711","2014-08-25":"$15.3347","2014-08-22":"$15.2197","2014-08-21":"$15.2158","2014-08-20":"$15.1932","2014-08-19":"$15.1985","2014-08-18":"$15.1415","2014-08-15":"$15.1124","2014-08-14":"$15.1113","2014-08-13":"$15.0609","2014-08-12":"$15.0361","2014-08-11":"$15.0410","2014-08-08":"$15.0154","2014-08-07":"$14.9479","2014-08-06":"$14.9914","2014-08-05":"$14.9860","2014-08-01":"$14.9868","2014-07-31":"$15.0052","2014-07-30":"$15.1174","2014-07-29":"$15.0883","2014-07-28":"$15.0743","2014-07-25":"$15.0746","2014-07-24":"$15.0542","2014-07-23":"$15.0454","2014-07-22":"$14.9963","2014-07-21":"$14.9326","2014-07-18":"$14.9400","2014-07-17":"$14.9156","2014-07-16":"$14.9377","2014-07-15":"$14.8619","2014-07-14":"$14.8484","2014-07-11":"$14.7979","2014-07-10":"$14.7717","2014-07-09":"$14.7927","2014-07-08":"$14.7637","2014-07-07":"$14.7869","2014-07-04":"$14.8056","2014-07-03":"$14.7977","2014-07-02":"$14.7989","2014-06-30":"$14.7754","2014-06-27":"$14.7664","2014-06-26":"$14.7076","2014-06-25":"$14.7138","2014-06-24":"$14.6964","2014-06-23":"$14.7248","2014-06-20":"$14.7394","2014-06-19":"$14.7867","2014-06-18":"$14.8164","2014-06-17":"$14.7629","2014-06-16":"$14.7506","2014-06-13":"$14.7336","2014-06-12":"$14.7023","2014-06-11":"$14.7528","2014-06-10":"$14.8202","2014-06-09":"$14.8089","2014-06-06":"$14.8075","2014-06-05":"$14.7684","2014-06-04":"$14.7333","2014-06-03":"$14.7023","2014-06-02":"$14.6950","2014-05-30":"$14.6652","2014-05-29":"$14.6481","2014-05-28":"$14.6518","2014-05-27":"$14.6782","2014-05-26":"$14.6728","2014-05-23":"$14.6668","2014-05-22":"$14.6582","2014-05-21":"$14.6619","2014-05-20":"$14.5967","2014-05-16":"$14.6210","2014-05-15":"$14.6205","2014-05-14":"$14.6633","2014-05-13":"$14.6711","2014-05-12":"$14.6532","2014-05-09":"$14.6159","2014-05-08":"$14.5868","2014-05-07":"$14.5963","2014-05-06":"$14.5190","2014-05-05":"$14.5775","2014-05-02":"$14.5927","2014-05-01":"$14.5752","2014-04-30":"$14.5793","2014-04-29":"$14.4771","2014-04-28":"$14.4832","2014-04-25":"$14.4585","2014-04-24":"$14.5001","2014-04-23":"$14.4871","2014-04-22":"$14.4999","2014-04-21":"$14.4867","2014-04-17":"$14.4868","2014-04-16":"$14.5237","2014-04-15":"$14.4459","2014-04-14":"$14.4107","2014-04-11":"$14.3711","2014-04-10":"$14.4075","2014-04-09":"$14.4872","2014-04-08":"$14.4605","2014-04-07":"$14.4507","2014-04-04":"$14.4666","2014-04-03":"$14.4938","2014-04-02":"$14.5336","2014-04-01":"$14.5302","2014-03-31":"$14.4989","2014-03-28":"$14.4529","2014-03-27":"$14.4004","2014-03-26":"$14.4184","2014-03-25":"$14.4237","2014-03-24":"$14.4039","2014-03-21":"$14.3969","2014-03-20":"$14.4239","2014-03-19":"$14.3665","2014-03-18":"$14.3810","2014-03-17":"$14.2900","2014-03-14":"$14.2405","2014-03-13":"$14.2731","2014-03-12":"$14.3480","2014-03-11":"$14.3296","2014-03-10":"$14.3246","2014-03-07":"$14.3207","2014-03-06":"$14.2803","2014-03-05":"$14.2914","2014-03-04":"$14.3002","2014-03-03":"$14.2183","2014-02-28":"$14.2600","2014-02-27":"$14.2409","2014-02-26":"$14.1839","2014-02-25":"$14.1648","2014-02-24":"$14.1802","2014-02-21":"$14.1534","2014-02-20":"$14.1345","2014-02-19":"$14.0700","2014-02-18":"$14.0618","2014-02-14":"$14.0764","2014-02-13":"$14.0457","2014-02-12":"$13.9903","2014-02-11":"$14.0039","2014-02-10":"$13.9427","2014-02-07":"$13.9232","2014-02-06":"$13.8588","2014-02-05":"$13.7904","2014-02-04":"$13.7934","2014-02-03":"$13.7992","2014-01-31":"$13.9585","2014-01-30":"$13.9775","2014-01-29":"$13.9112","2014-01-28":"$13.9672","2014-01-27":"$13.9044","2014-01-24":"$13.9629","2014-01-23":"$14.0953","2014-01-22":"$14.1053","2014-01-21":"$14.0944","2014-01-20":"$14.1275","2014-01-17":"$14.1089","2014-01-16":"$14.1067","2014-01-15":"$14.0985","2014-01-14":"$14.0459","2014-01-13":"$13.9915","2014-01-10":"$14.0693","2014-01-09":"$14.0100","2014-01-08":"$13.9823","2014-01-07":"$13.9720","2014-01-06":"$13.8999","2014-01-03":"$13.9175","2014-01-02":"$13.9416","2013-12-31":"$13.9909","2013-12-30":"$13.9924","2013-12-27":"$13.9795","2013-12-24":"$13.9265","2013-12-23":"$13.9047","2013-12-20":"$13.8978","2013-12-19":"$13.8742","2013-12-18":"$13.8374","2013-12-17":"$13.7351","2013-12-16":"$13.7360","2013-12-13":"$13.6964","2013-12-12":"$13.7378","2013-12-11":"$13.7766","2013-12-10":"$13.8643","2013-12-09":"$13.9046","2013-12-06":"$13.9005","2013-12-05":"$13.8315","2013-12-04":"$13.8985","2013-12-03":"$13.9201","2013-12-02":"$13.9343","2013-11-29":"$13.9166","2013-11-28":"$13.9058","2013-11-27":"$13.9030","2013-11-26":"$13.8793","2013-11-25":"$13.9248","2013-11-22":"$13.9279","2013-11-21":"$13.9091","2013-11-20":"$13.8532","2013-11-19":"$13.8632","2013-11-18":"$13.8804","2013-11-15":"$13.8930","2013-11-14":"$13.8801","2013-11-13":"$13.8672","2013-11-12":"$13.8748","2013-11-11":"$13.8582","2013-11-08":"$13.8483","2013-11-07":"$13.8114","2013-11-06":"$13.8423","2013-11-05":"$13.7922","2013-11-04":"$13.7882","2013-11-01":"$13.7804","2013-10-31":"$13.7596","2013-10-30":"$13.7879","2013-10-29":"$13.8364","2013-10-28":"$13.7750","2013-10-25":"$13.7745","2013-10-24":"$13.7114","2013-10-23":"$13.6968","2013-10-22":"$13.6321","2013-10-21":"$13.5799","2013-10-18":"$13.5670","2013-10-17":"$13.5191","2013-10-16":"$13.5345","2013-10-15":"$13.4683","2013-10-11":"$13.4982","2013-10-10":"$13.4763","2013-10-09":"$13.3500","2013-10-08":"$13.2935","2013-10-07":"$13.3191","2013-10-04":"$13.3477","2013-10-03":"$13.3388","2013-10-02":"$13.3934","2013-10-01":"$13.4027","2013-09-30":"$13.3389","2013-09-27":"$13.3927","2013-09-26":"$13.4162","2013-09-25":"$13.3815","2013-09-24":"$13.4111","2013-09-23":"$13.4104","2013-09-20":"$13.3781","2013-09-19":"$13.4077","2013-09-18":"$13.4258","2013-09-17":"$13.3567","2013-09-16":"$13.3500","2013-09-13":"$13.2937","2013-09-12":"$13.2770","2013-09-11":"$13.3157","2013-09-10":"$13.2962","2013-09-09":"$13.2706","2013-09-06":"$13.2156","2013-09-05":"$13.2669","2013-09-04":"$13.2445","2013-09-03":"$13.2426","2013-08-30":"$13.2183","2013-08-29":"$13.2290","2013-08-28":"$13.1461","2013-08-27":"$13.1664","2013-08-26":"$13.2597","2013-08-23":"$13.2720","2013-08-22":"$13.2076","2013-08-21":"$13.1368","2013-08-20":"$13.1599","2013-08-19":"$13.1163","2013-08-16":"$13.1781","2013-08-15":"$13.1816","2013-08-14":"$13.2402","2013-08-13":"$13.2821","2013-08-12":"$13.2708","2013-08-09":"$13.2780","2013-08-08":"$13.3125","2013-08-07":"$13.2898","2013-08-06":"$13.3042","2013-08-02":"$13.3546","2013-08-01":"$13.3316","2013-07-31":"$13.2730","2013-07-30":"$13.3029","2013-07-29":"$13.2935","2013-07-26":"$13.2909","2013-07-25":"$13.2778","2013-07-24":"$13.2963","2013-07-23":"$13.2947","2013-07-22":"$13.3163","2013-07-19":"$13.3248","2013-07-18":"$13.3651","2013-07-17":"$13.3319","2013-07-16":"$13.2874","2013-07-15":"$13.3090","2013-07-12":"$13.1561","2013-07-11":"$13.1466","2013-07-10":"$13.0812","2013-07-09":"$13.0751","2013-07-08":"$13.0469","2013-07-05":"$12.9842","2013-07-04":"$12.9716","2013-07-03":"$12.9650","2013-07-02":"$13.0072","2013-06-28":"$12.9615","2013-06-27":"$12.9445","2013-06-26":"$12.9247","2013-06-25":"$12.9242","2013-06-24":"$12.8706","2013-06-21":"$12.9111","2013-06-20":"$12.8921","2013-06-19":"$13.0088","2013-06-18":"$13.1152","2013-06-17":"$13.0467","2013-06-14":"$12.9899","2013-06-13":"$13.0153","2013-06-12":"$12.9219","2013-06-11":"$12.9814","2013-06-10":"$13.0433","2013-06-07":"$13.0513","2013-06-06":"$13.0320","2013-06-05":"$13.0578","2013-06-04":"$13.1363","2013-06-03":"$13.1562","2013-05-31":"$13.1365","2013-05-30":"$13.2099","2013-05-29":"$13.2368","2013-05-28":"$13.2896","2013-05-27":"$13.2592","2013-05-24":"$13.2742","2013-05-23":"$13.2458","2013-05-22":"$13.3022","2013-05-21":"$13.3179","2013-05-17":"$13.2820","2013-05-16":"$13.1790","2013-05-15":"$13.1788","2013-05-14":"$13.1644","2013-05-13":"$13.1131","2013-05-10":"$13.1237","2013-05-09":"$13.0839","2013-05-08":"$13.1049","2013-05-07":"$13.0857","2013-05-06":"$13.0516","2013-05-03":"$13.0718","2013-05-02":"$13.0345","2013-05-01":"$12.9589","2013-04-30":"$12.9702","2013-04-29":"$12.9506","2013-04-26":"$12.9022","2013-04-25":"$12.9218","2013-04-24":"$12.9160","2013-04-23":"$12.9334","2013-04-22":"$12.9049","2013-04-19":"$12.8995","2013-04-18":"$12.8711","2013-04-17":"$12.8724","2013-04-16":"$12.9257","2013-04-15":"$12.8462","2013-04-12":"$12.9196","2013-04-11":"$12.9140","2013-04-10":"$12.9286","2013-04-09":"$12.8720","2013-04-08":"$12.8545","2013-04-05":"$12.8364","2013-04-04":"$12.8463","2013-04-03":"$12.8594","2013-04-02":"$12.9342","2013-04-01":"$12.8951","2013-03-29":"$12.9292","2013-03-28":"$12.9292","2013-03-27":"$12.8843","2013-03-26":"$12.8847","2013-03-25":"$12.8403","2013-03-22":"$12.8612","2013-03-21":"$12.8238","2013-03-20":"$12.8853","2013-03-19":"$12.8454","2013-03-18":"$12.7983","2013-03-15":"$12.8113","2013-03-14":"$12.8241","2013-03-13":"$12.7853","2013-03-12":"$12.7876","2013-03-11":"$12.7831","2013-03-08":"$12.7741","2013-03-07":"$12.7752","2013-03-06":"$12.7877","2013-03-05":"$12.7890","2013-03-04":"$12.7583","2013-03-01":"$12.7254","2013-02-28":"$12.7063","2013-02-27":"$12.6639","2013-02-26":"$12.5972","2013-02-25":"$12.5759","2013-02-22":"$12.6225","2013-02-21":"$12.5608","2013-02-20":"$12.5785","2013-02-19":"$12.5932","2013-02-15":"$12.5142","2013-02-14":"$12.4786","2013-02-13":"$12.4783","2013-02-12":"$12.4949","2013-02-11":"$12.4895","2013-02-08":"$12.4731","2013-02-07":"$12.4369","2013-02-06":"$12.4393","2013-02-05":"$12.4135","2013-02-04":"$12.3936","2013-02-01":"$12.4377","2013-01-31":"$12.4127","2013-01-30":"$12.4504","2013-01-29":"$12.4823","2013-01-28":"$12.4718","2013-01-25":"$12.4666","2013-01-24":"$12.4395","2013-01-23":"$12.3983","2013-01-22":"$12.3506","2013-01-21":"$12.3404","2013-01-18":"$12.3326","2013-01-17":"$12.2986","2013-01-16":"$12.2650","2013-01-15":"$12.2586","2013-01-14":"$12.2233","2013-01-11":"$12.2147","2013-01-10":"$12.2015","2013-01-09":"$12.1898","2013-01-08":"$12.1697","2013-01-07":"$12.1559","2013-01-04":"$12.1694","2013-01-03":"$12.1648","2013-01-02":"$12.1865","2012-12-31":"$12.1355","2012-12-28":"$12.0926","2012-12-27":"$12.1287","2012-12-24":"$12.1322","2012-12-21":"$12.1564","2012-12-20":"$12.1685","2012-12-19":"$12.1281","2012-12-18":"$12.1195","2012-12-17":"$12.0839","2012-12-14":"$12.0723","2012-12-13":"$12.0843","2012-12-12":"$12.1022","2012-12-11":"$12.1050","2012-12-10":"$12.0669","2012-12-07":"$12.0400","2012-12-06":"$12.0359","2012-12-05":"$12.0174","2012-12-04":"$11.9894","2012-12-03":"$11.9827","2012-11-30":"$12.0155","2012-11-29":"$11.9978","2012-11-28":"$11.9764","2012-11-27":"$11.9480","2012-11-26":"$11.9652","2012-11-23":"$11.9818","2012-11-22":"$11.9310","2012-11-21":"$11.9146","2012-11-20":"$11.8918","2012-11-19":"$11.8977","2012-11-16":"$11.8634","2012-11-15":"$11.8310","2012-11-14":"$11.8650","2012-11-13":"$11.9262","2012-11-12":"$11.9242","2012-11-09":"$11.9331","2012-11-08":"$11.9220","2012-11-07":"$11.9600","2012-11-06":"$12.0185","2012-11-05":"$12.0134","2012-11-02":"$12.0131","2012-10-31":"$12.0037","2012-09-28":"$11.9276","2012-08-31":"$11.8182","2012-07-31":"$11.7620","2012-06-29":"$11.6486","2012-05-31":"$11.4917","2012-04-30":"$11.6281","2012-03-30":"$11.6587","2012-02-29":"$11.4304","2012-01-31":"$11.4198","2011-12-30":"$11.3400","2011-11-30":"$11.1305","2011-10-31":"$11.1483","2011-09-30":"$11.0040","2011-08-31":"$11.0851","2011-07-29":"$11.2138","2011-06-30":"$11.3847","2011-05-31":"$11.6091","2011-04-29":"$11.4521","2011-03-31":"$11.4302","2011-02-28":"$11.4694","2011-01-31":"$11.2704","2010-12-31":"$11.2349","2010-11-30":"$11.0680","2010-10-29":"$11.1684","2010-09-30":"$10.9900","2010-08-31":"$10.7197","2010-07-30":"$10.6195","2010-06-30":"$10.4044","2010-05-31":"$10.4509","2010-04-30":"$10.6079","2010-03-31":"$10.6840","2010-02-26":"$10.4490","2010-01-29":"$10.2638","2009-12-31":"$10.3820","2009-11-30":"$10.1757","2009-10-30":"$9.9195","2009-10-05":"$10.0000","2009-10-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":28.047,"d1Amnt":0.09,"d1Pct":0.003219229531065565,"d7Pct":0.023023220186899524,"d30Pct":-0.020370098706959782,"ytd":-0.036731750038637885},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MHI","IFASTCode":"EPMH","iFastClass":"GI","LegalID":"2219","MPowerCode":"2H6L","FsClass":"Class 48","__FundStatus":"SWO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"EstatePlus","__SeriesClassSortOrder":8,"SeriesClass":"EstatePlus","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2009-10-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Monthly High Income GIF Select","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Monthly High Income Fund","ClassName":"EstatePlus(Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Monthly High Income GIF Select - EstatePlus","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to provide steady flow of monthly income and capital growth. The Fund invests primarily in Canadian fixed income and large-cap Canadian equity securities. The Fund may also invest in securities of royalty trusts and real estate investment trusts (“REITs”). ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1222","FundataCode":"MGS*MHI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF8819","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.05,"FundFeeRate":0.55,"InsuranceRate":null,"MER":2.61,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1223","FundataCode":"MGS*MHI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF8919","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.05,"FundFeeRate":0.55,"InsuranceRate":null,"MER":2.61,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1224","FundataCode":"MGS*MHI","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF9019","InceptionDate":"2009-10-02","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.05,"FundFeeRate":0.55,"InsuranceRate":null,"MER":2.61,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.028538},{"DisplayName":"Microsoft Corp.","Percent":0.028151},{"DisplayName":"Royal Bank of Canada","Percent":0.025517},{"DisplayName":"Open Text Corp.","Percent":0.019178},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.018026},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017647},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.01751},{"DisplayName":"FirstService Corporation","Percent":0.016486},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.01586},{"DisplayName":"WSP Global Inc.","Percent":0.015725}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59319061},{"DisplayName":"Fixed income","Percent":0.38291347},{"DisplayName":"Cash and equivalents","Percent":0.0220061}],"Country":[{"DisplayName":"Canada","Percent":0.7483772182345639},{"DisplayName":"United States","Percent":0.18244650104660787},{"DisplayName":"Ireland","Percent":0.024249306825024065},{"DisplayName":"France","Percent":0.016669402169608168},{"DisplayName":"United Kingdom","Percent":0.013712373918478616},{"DisplayName":"Netherlands","Percent":0.00991151097166447},{"DisplayName":"Bermuda","Percent":0.004008665656531025},{"DisplayName":"Australia","Percent":0.000625021177521704}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34647411826706437},{"DisplayName":"Floating rate bank loans","Percent":0.290444614001526},{"DisplayName":"Canadian investment grade bonds","Percent":0.2620763586872282},{"DisplayName":"Preferred stocks","Percent":0.019342174079566718},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.017875160876447888},{"DisplayName":"U.S. Corporate Bonds","Percent":0.015017135154216389},{"DisplayName":"Canadian high yield bonds","Percent":0.014695132256190305},{"DisplayName":"Canadian government bonds","Percent":0.011321101889917008},{"DisplayName":"U.S. investment grade bonds","Percent":0.006579059211532903},{"DisplayName":"Canadian provincial bonds","Percent":0.0058430525874732875},{"DisplayName":"International investment grade bonds","Percent":0.004767042903386131},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0026270236432127886},{"DisplayName":"Securitized","Percent":0.001576014184127657},{"DisplayName":"Canadian municipal bonds","Percent":0.001362012258110323}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2776403882019411},{"DisplayName":"Information tech.","Percent":0.263078315391577},{"DisplayName":"Industrials","Percent":0.12139260696303483},{"DisplayName":"Materials","Percent":0.09058245291226456},{"DisplayName":"Communication serv.","Percent":0.07740938704693526},{"DisplayName":"Energy","Percent":0.06282731413657068},{"DisplayName":"Consumer staples","Percent":0.030765153825769134},{"DisplayName":"Real Estate","Percent":0.027808139040695207},{"DisplayName":"Cons. discrectionary","Percent":0.019603098015490077},{"DisplayName":"Health care","Percent":0.01670108350541753},{"DisplayName":"Utilities","Percent":0.012192060960304802}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}