{"Id":"mgs2018-en-us","fundFactId":"mladfb","HasFundFactsPdf":true,"FirstFundServCode":"MGS2018","FundServCodes":["MGS2018","MGS2118","MGS2218"],"PreviousFundCode":"MGS2018","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":520893745.16999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0010788137575158615,"p3mo":0.003729113560206652,"p6mo":0.008136752136752136,"pytd":0.0022583593283835735,"p1yr":0.01842741471276718,"p3yr":0.02597072328359,"p5yr":0.01723197850043,"p10yr":0.01186080952605,"psi":0.0147261941341192,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2007":0.03912157797982809,"2008":0.03113644187736679,"2009":0.013215491338056905,"2010":0.011898986755512434,"2011":0.015033513337494234,"2012":0.014846500022278662,"2013":0.013329703813630018,"2014":0.012435116422152705,"2015":0.008362291798620265,"2016":0.006425546001646705,"2017":0.006207408406990082,"2018":0.009806879903439952,"2019":0.008981190962365323,"2020":0.0021800651551548257,"2021":0.0005007346844961049,"2022":0.0049625047176777536,"2023":0.024224316669447916,"2024":0.034682034849426883,"2025":0.01996841415970109},"Growth":{"2006-10-23":10000.0,"2006-10-31":10000.40000,"2006-11-30":10029.900000000000000000000000,"2006-12-29":10063.500000000000000000000000,"2007-01-31":10097.500000000000000000000000,"2007-02-28":10125.600000000000000000000000,"2007-03-30":10157.300000000000000000000000,"2007-04-30":10187.500000000000000000000000,"2007-05-31":10219.900000000000000000000000,"2007-06-29":10250.300000000000000000000000,"2007-07-31":10285.400000000000000000000000,"2007-08-31":10320.500000000000000000000000,"2007-09-28":10352.300000000000000000000000,"2007-10-31":10389.600000000000000000000000,"2007-11-30":10423.700000000000000000000000,"2007-12-31":10457.200000000000000000000000,"2008-01-31":10490.300000000000000000000000,"2008-02-29":10520.100000000000000000000000,"2008-03-31":10548.100000000000000000000000,"2008-04-30":10573.700000000000000000000000,"2008-05-30":10599.300000000000000000000000,"2008-06-30":10626.300000000000000000000000,"2008-07-31":10653.600000000000000000000000,"2008-08-29":10678.400000000000000000000000,"2008-09-30":10705.500000000000000000000000,"2008-10-31":10731.700000000000000000000000,"2008-11-28":10756.600000000000000000000000,"2008-12-31":10782.800000000000000000000000,"2009-01-30":10803.600000000000000000000000,"2009-02-27":10818.899999999999999999999999,"2009-03-31":10834.100000000000000000000000,"2009-04-30":10847.400000000000000000000000,"2009-05-29":10858.500000000000000000000000,"2009-06-30":10869.300000000000000000000000,"2009-07-31":10879.500000000000000000000000,"2009-08-31":10889.000000000000000000000000,"2009-09-30":10897.900000000000000000000000,"2009-10-30":10906.899999999999999999999999,"2009-11-30":10916.099999999999999999999999,"2009-12-31":10925.299999999999999999999999,"2010-01-29":10933.999999999999999999999999,"2010-02-26":10942.399999999999999999999999,"2010-03-31":10952.299999999999999999999999,"2010-04-30":10961.299999999999999999999999,"2010-05-31":10970.499999999999999999999999,"2010-06-30":10979.499999999999999999999999,"2010-07-30":10989.299999999999999999999999,"2010-08-31":11001.799999999999999999999999,"2010-09-30":11013.799999999999999999999999,"2010-10-29":11026.799999999999999999999999,"2010-11-30":11041.299999999999999999999999,"2010-12-31":11055.299999999999999999999999,"2011-01-31":11069.399999999999999999999998,"2011-02-28":11082.099999999999999999999997,"2011-03-31":11096.199999999999999999999997,"2011-04-29":11109.399999999999999999999997,"2011-05-31":11123.799999999999999999999997,"2011-06-30":11137.499999999999999999999997,"2011-07-29":11150.799999999999999999999997,"2011-08-31":11165.899999999999999999999997,"2011-09-30":11179.699999999999999999999997,"2011-10-31":11193.899999999999999999999997,"2011-11-30":11207.699999999999999999999997,"2011-12-30":11221.499999999999999999999997,"2012-01-31":11236.199999999999999999999997,"2012-02-29":11249.599999999999999999999997,"2012-03-30":11263.499999999999999999999997,"2012-04-30":11277.799999999999999999999997,"2012-05-31":11292.399999999999999999999996,"2012-06-29":11305.799999999999999999999996,"2012-07-31":11320.699999999999999999999996,"2012-08-31":11335.099999999999999999999996,"2012-09-28":11347.899999999999999999999996,"2012-10-31":11362.199999999999999999999995,"2012-11-02":11363.099999999999999999999995,"2012-11-05":11364.399999999999999999999995,"2012-11-06":11364.799999999999999999999995,"2012-11-07":11365.299999999999999999999995,"2012-11-08":11365.699999999999999999999995,"2012-11-09":11366.099999999999999999999995,"2012-11-12":11367.399999999999999999999996,"2012-11-13":11367.899999999999999999999996,"2012-11-14":11368.299999999999999999999996,"2012-11-15":11368.699999999999999999999996,"2012-11-16":11369.199999999999999999999996,"2012-11-19":11370.499999999999999999999996,"2012-11-20":11370.899999999999999999999996,"2012-11-21":11371.299999999999999999999997,"2012-11-22":11371.799999999999999999999997,"2012-11-23":11372.199999999999999999999997,"2012-11-26":11373.499999999999999999999997,"2012-11-27":11373.999999999999999999999998,"2012-11-28":11374.399999999999999999999998,"2012-11-29":11374.799999999999999999999998,"2012-11-30":11375.299999999999999999999998,"2012-12-03":11376.599999999999999999999998,"2012-12-04":11376.999999999999999999999998,"2012-12-05":11377.399999999999999999999998,"2012-12-06":11377.899999999999999999999998,"2012-12-07":11378.299999999999999999999998,"2012-12-10":11379.599999999999999999999998,"2012-12-11":11380.099999999999999999999998,"2012-12-12":11380.499999999999999999999998,"2012-12-13":11380.899999999999999999999998,"2012-12-14":11381.399999999999999999999998,"2012-12-17":11382.699999999999999999999998,"2012-12-18":11383.099999999999999999999998,"2012-12-19":11383.499999999999999999999998,"2012-12-20":11383.999999999999999999999998,"2012-12-21":11384.399999999999999999999998,"2012-12-24":11385.699999999999999999999998,"2012-12-27":11386.999999999999999999999998,"2012-12-28":11387.399999999999999999999998,"2012-12-31":11388.099999999999999999999997,"2013-01-02":11388.999999999999999999999996,"2013-01-03":11389.399999999999999999999996,"2013-01-04":11389.799999999999999999999996,"2013-01-07":11391.099999999999999999999996,"2013-01-08":11392.499999999999999999999995,"2013-01-09":11391.999999999999999999999995,"2013-01-10":11392.499999999999999999999995,"2013-01-11":11392.899999999999999999999995,"2013-01-14":11394.199999999999999999999995,"2013-01-15":11394.599999999999999999999995,"2013-01-16":11395.099999999999999999999995,"2013-01-17":11395.499999999999999999999995,"2013-01-18":11395.899999999999999999999995,"2013-01-21":11397.299999999999999999999995,"2013-01-22":11397.699999999999999999999995,"2013-01-23":11398.099999999999999999999994,"2013-01-24":11398.599999999999999999999994,"2013-01-25":11398.999999999999999999999994,"2013-01-28":11400.299999999999999999999994,"2013-01-29":11400.699999999999999999999994,"2013-01-30":11401.199999999999999999999994,"2013-01-31":11401.599999999999999999999994,"2013-02-01":11402.099999999999999999999994,"2013-02-04":11403.399999999999999999999994,"2013-02-05":11403.799999999999999999999994,"2013-02-06":11404.199999999999999999999994,"2013-02-07":11404.699999999999999999999995,"2013-02-08":11405.099999999999999999999995,"2013-02-11":11406.399999999999999999999995,"2013-02-12":11406.899999999999999999999995,"2013-02-13":11407.299999999999999999999995,"2013-02-14":11407.699999999999999999999995,"2013-02-15":11408.199999999999999999999995,"2013-02-19":11409.899999999999999999999995,"2013-02-20":11410.399999999999999999999995,"2013-02-21":11410.799999999999999999999995,"2013-02-22":11411.199999999999999999999995,"2013-02-25":11412.499999999999999999999995,"2013-02-26":11412.999999999999999999999996,"2013-02-27":11413.399999999999999999999996,"2013-02-28":11413.899999999999999999999996,"2013-03-01":11414.299999999999999999999996,"2013-03-04":11415.599999999999999999999996,"2013-03-05":11415.999999999999999999999996,"2013-03-06":11416.499999999999999999999995,"2013-03-07":11416.899999999999999999999995,"2013-03-08":11417.299999999999999999999995,"2013-03-11":11418.699999999999999999999995,"2013-03-12":11419.099999999999999999999994,"2013-03-13":11419.499999999999999999999994,"2013-03-14":11419.899999999999999999999994,"2013-03-15":11420.299999999999999999999994,"2013-03-18":11421.499999999999999999999994,"2013-03-19":11421.899999999999999999999994,"2013-03-20":11422.299999999999999999999994,"2013-03-21":11422.799999999999999999999994,"2013-03-22":11423.199999999999999999999994,"2013-03-25":11424.399999999999999999999994,"2013-03-26":11424.799999999999999999999994,"2013-03-27":11425.199999999999999999999994,"2013-03-28":11425.599999999999999999999994,"2013-03-29":11425.599999999999999999999994,"2013-04-01":11427.199999999999999999999994,"2013-04-02":11427.599999999999999999999994,"2013-04-03":11427.999999999999999999999994,"2013-04-04":11428.399999999999999999999994,"2013-04-05":11428.099999999999999999999994,"2013-04-08":11430.899999999999999999999993,"2013-04-09":11431.299999999999999999999993,"2013-04-10":11431.699999999999999999999993,"2013-04-11":11432.099999999999999999999993,"2013-04-12":11432.499999999999999999999993,"2013-04-15":11433.699999999999999999999993,"2013-04-16":11434.099999999999999999999993,"2013-04-17":11434.499999999999999999999993,"2013-04-18":11434.899999999999999999999993,"2013-04-19":11435.299999999999999999999993,"2013-04-22":11436.499999999999999999999993,"2013-04-23":11436.999999999999999999999992,"2013-04-24":11437.399999999999999999999992,"2013-04-25":11437.799999999999999999999992,"2013-04-26":11438.199999999999999999999993,"2013-04-29":11439.399999999999999999999993,"2013-04-30":11439.799999999999999999999993,"2013-05-01":11440.199999999999999999999993,"2013-05-02":11440.599999999999999999999993,"2013-05-03":11440.999999999999999999999994,"2013-05-06":11441.399999999999999999999994,"2013-05-07":11441.799999999999999999999994,"2013-05-08":11442.199999999999999999999995,"2013-05-09":11442.699999999999999999999996,"2013-05-10":11443.099999999999999999999996,"2013-05-13":11444.299999999999999999999996,"2013-05-14":11445.499999999999999999999996,"2013-05-15":11445.899999999999999999999995,"2013-05-16":11446.299999999999999999999995,"2013-05-17":11446.699999999999999999999995,"2013-05-21":11448.399999999999999999999995,"2013-05-22":11448.799999999999999999999996,"2013-05-23":11449.199999999999999999999995,"2013-05-24":11449.599999999999999999999995,"2013-05-27":11450.799999999999999999999995,"2013-05-28":11451.199999999999999999999995,"2013-05-29":11451.599999999999999999999994,"2013-05-30":11451.999999999999999999999994,"2013-05-31":11452.399999999999999999999994,"2013-06-03":11453.699999999999999999999994,"2013-06-04":11454.099999999999999999999994,"2013-06-05":11454.499999999999999999999994,"2013-06-06":11454.899999999999999999999993,"2013-06-07":11455.299999999999999999999993,"2013-06-10":11456.499999999999999999999992,"2013-06-11":11456.899999999999999999999992,"2013-06-12":11457.299999999999999999999992,"2013-06-13":11457.699999999999999999999992,"2013-06-14":11458.099999999999999999999992,"2013-06-17":11459.299999999999999999999992,"2013-06-18":11459.699999999999999999999992,"2013-06-19":11460.099999999999999999999992,"2013-06-20":11460.599999999999999999999992,"2013-06-21":11460.999999999999999999999992,"2013-06-24":11462.199999999999999999999992,"2013-06-25":11462.599999999999999999999992,"2013-06-26":11462.999999999999999999999992,"2013-06-27":11463.399999999999999999999992,"2013-06-28":11463.799999999999999999999992,"2013-07-02":11477.399999999999999999999992,"2013-07-03":11477.799999999999999999999992,"2013-07-04":11478.199999999999999999999992,"2013-07-05":11478.599999999999999999999992,"2013-07-08":11479.899999999999999999999992,"2013-07-09":11480.299999999999999999999992,"2013-07-10":11480.699999999999999999999992,"2013-07-11":11481.099999999999999999999993,"2013-07-12":11481.499999999999999999999993,"2013-07-15":11482.699999999999999999999994,"2013-07-16":11483.099999999999999999999994,"2013-07-17":11483.499999999999999999999995,"2013-07-18":11483.899999999999999999999995,"2013-07-19":11484.399999999999999999999995,"2013-07-22":11485.599999999999999999999995,"2013-07-23":11485.999999999999999999999996,"2013-07-24":11486.399999999999999999999996,"2013-07-25":11486.799999999999999999999996,"2013-07-26":11487.199999999999999999999996,"2013-07-29":11488.399999999999999999999996,"2013-07-30":11488.799999999999999999999996,"2013-07-31":11489.299999999999999999999996,"2013-08-01":11489.699999999999999999999996,"2013-08-02":11490.099999999999999999999996,"2013-08-06":11491.699999999999999999999996,"2013-08-07":11492.099999999999999999999996,"2013-08-08":11492.499999999999999999999996,"2013-08-09":11492.899999999999999999999997,"2013-08-12":11494.199999999999999999999996,"2013-08-13":11494.599999999999999999999996,"2013-08-14":11494.999999999999999999999997,"2013-08-15":11495.399999999999999999999997,"2013-08-16":11495.799999999999999999999997,"2013-08-19":11496.999999999999999999999997,"2013-08-20":11497.399999999999999999999997,"2013-08-21":11497.799999999999999999999998,"2013-08-22":11498.299999999999999999999998,"2013-08-23":11498.699999999999999999999998,"2013-08-26":11499.899999999999999999999998,"2013-08-27":11500.299999999999999999999998,"2013-08-28":11500.699999999999999999999998,"2013-08-29":11501.099999999999999999999998,"2013-08-30":11501.499999999999999999999998,"2013-09-03":11503.199999999999999999999998,"2013-09-04":11503.599999999999999999999998,"2013-09-05":11503.999999999999999999999998,"2013-09-06":11504.399999999999999999999998,"2013-09-09":11505.599999999999999999999998,"2013-09-10":11505.999999999999999999999998,"2013-09-11":11506.399999999999999999999998,"2013-09-12":11506.799999999999999999999998,"2013-09-13":11507.199999999999999999999998,"2013-09-16":11508.499999999999999999999998,"2013-09-17":11508.899999999999999999999998,"2013-09-18":11509.299999999999999999999998,"2013-09-19":11509.699999999999999999999997,"2013-09-20":11510.099999999999999999999997,"2013-09-23":11511.299999999999999999999997,"2013-09-24":11511.699999999999999999999997,"2013-09-25":11512.099999999999999999999997,"2013-09-26":11512.599999999999999999999997,"2013-09-27":11512.999999999999999999999997,"2013-09-30":11514.199999999999999999999997,"2013-10-01":11514.599999999999999999999997,"2013-10-02":11503.099999999999999999999997,"2013-10-03":11503.499999999999999999999997,"2013-10-04":11503.899999999999999999999997,"2013-10-07":11505.099999999999999999999997,"2013-10-08":11505.499999999999999999999997,"2013-10-09":11505.899999999999999999999998,"2013-10-10":11506.299999999999999999999998,"2013-10-11":11506.699999999999999999999998,"2013-10-15":11508.399999999999999999999998,"2013-10-16":11508.799999999999999999999998,"2013-10-17":11509.199999999999999999999998,"2013-10-18":11509.599999999999999999999998,"2013-10-21":11510.799999999999999999999998,"2013-10-22":11511.199999999999999999999999,"2013-10-23":11511.699999999999999999999999,"2013-10-24":11512.099999999999999999999999,"2013-10-25":11512.499999999999999999999999,"2013-10-28":11513.699999999999999999999998,"2013-10-29":11514.099999999999999999999998,"2013-10-30":11514.499999999999999999999998,"2013-10-31":11514.899999999999999999999998,"2013-11-01":11515.299999999999999999999998,"2013-11-04":11516.599999999999999999999998,"2013-11-05":11516.999999999999999999999998,"2013-11-06":11517.399999999999999999999998,"2013-11-07":11517.799999999999999999999998,"2013-11-08":11518.199999999999999999999998,"2013-11-11":11519.399999999999999999999998,"2013-11-12":11519.899999999999999999999998,"2013-11-13":11520.299999999999999999999998,"2013-11-14":11520.699999999999999999999998,"2013-11-15":11521.099999999999999999999997,"2013-11-18":11522.299999999999999999999997,"2013-11-19":11522.699999999999999999999997,"2013-11-20":11523.099999999999999999999997,"2013-11-21":11523.499999999999999999999997,"2013-11-22":11523.899999999999999999999997,"2013-11-25":11525.199999999999999999999997,"2013-11-26":11525.599999999999999999999997,"2013-11-27":11525.999999999999999999999997,"2013-11-28":11526.399999999999999999999996,"2013-11-29":11526.799999999999999999999996,"2013-12-02":11527.999999999999999999999996,"2013-12-03":11528.399999999999999999999996,"2013-12-04":11528.899999999999999999999996,"2013-12-05":11529.299999999999999999999996,"2013-12-06":11529.699999999999999999999997,"2013-12-09":11530.899999999999999999999997,"2013-12-10":11531.299999999999999999999997,"2013-12-11":11531.699999999999999999999997,"2013-12-12":11532.099999999999999999999997,"2013-12-13":11532.499999999999999999999997,"2013-12-16":11533.799999999999999999999997,"2013-12-17":11534.199999999999999999999997,"2013-12-18":11534.599999999999999999999997,"2013-12-19":11534.999999999999999999999997,"2013-12-20":11535.399999999999999999999996,"2013-12-23":11536.599999999999999999999995,"2013-12-24":11536.999999999999999999999995,"2013-12-27":11538.299999999999999999999995,"2013-12-30":11539.499999999999999999999995,"2013-12-31":11539.899999999999999999999995,"2014-01-02":11540.699999999999999999999995,"2014-01-03":11541.099999999999999999999995,"2014-01-06":11542.399999999999999999999995,"2014-01-07":11542.799999999999999999999995,"2014-01-08":11543.199999999999999999999995,"2014-01-09":11543.599999999999999999999995,"2014-01-10":11543.999999999999999999999995,"2014-01-13":11545.199999999999999999999995,"2014-01-14":11545.699999999999999999999995,"2014-01-15":11546.099999999999999999999995,"2014-01-16":11546.499999999999999999999995,"2014-01-17":11546.899999999999999999999995,"2014-01-20":11548.099999999999999999999995,"2014-01-21":11548.499999999999999999999994,"2014-01-22":11548.899999999999999999999994,"2014-01-23":11549.399999999999999999999994,"2014-01-24":11549.799999999999999999999993,"2014-01-27":11550.999999999999999999999993,"2014-01-28":11551.399999999999999999999993,"2014-01-29":11551.799999999999999999999993,"2014-01-30":11552.199999999999999999999992,"2014-01-31":11552.599999999999999999999992,"2014-02-03":11553.899999999999999999999992,"2014-02-04":11554.299999999999999999999992,"2014-02-05":11554.699999999999999999999991,"2014-02-06":11555.099999999999999999999992,"2014-02-07":11555.499999999999999999999992,"2014-02-10":11556.799999999999999999999992,"2014-02-11":11557.199999999999999999999992,"2014-02-12":11557.599999999999999999999991,"2014-02-13":11557.999999999999999999999991,"2014-02-14":11558.399999999999999999999991,"2014-02-18":11559.999999999999999999999991,"2014-02-19":11560.499999999999999999999991,"2014-02-20":11560.899999999999999999999991,"2014-02-21":11561.299999999999999999999991,"2014-02-24":11562.499999999999999999999992,"2014-02-25":11562.899999999999999999999992,"2014-02-26":11563.299999999999999999999992,"2014-02-27":11563.699999999999999999999992,"2014-02-28":11564.199999999999999999999991,"2014-03-03":11565.399999999999999999999991,"2014-03-04":11565.799999999999999999999991,"2014-03-05":11566.199999999999999999999991,"2014-03-06":11566.599999999999999999999991,"2014-03-07":11566.999999999999999999999991,"2014-03-10":11568.299999999999999999999991,"2014-03-11":11568.699999999999999999999990,"2014-03-12":11569.099999999999999999999990,"2014-03-13":11569.799999999999999999999989,"2014-03-14":11570.199999999999999999999989,"2014-03-17":11571.499999999999999999999989,"2014-03-18":11571.899999999999999999999989,"2014-03-19":11572.299999999999999999999989,"2014-03-20":11572.699999999999999999999989,"2014-03-21":11573.099999999999999999999989,"2014-03-24":11574.299999999999999999999989,"2014-03-25":11574.799999999999999999999989,"2014-03-26":11575.199999999999999999999989,"2014-03-27":11575.599999999999999999999989,"2014-03-28":11575.999999999999999999999989,"2014-03-31":11577.199999999999999999999989,"2014-04-01":11577.699999999999999999999989,"2014-04-02":11578.099999999999999999999988,"2014-04-03":11578.499999999999999999999988,"2014-04-04":11578.899999999999999999999988,"2014-04-07":11580.099999999999999999999988,"2014-04-08":11580.499999999999999999999988,"2014-04-09":11580.999999999999999999999988,"2014-04-10":11581.399999999999999999999988,"2014-04-11":11581.799999999999999999999987,"2014-04-14":11582.999999999999999999999987,"2014-04-15":11583.399999999999999999999987,"2014-04-16":11583.799999999999999999999987,"2014-04-17":11584.199999999999999999999988,"2014-04-21":11585.899999999999999999999988,"2014-04-22":11586.299999999999999999999988,"2014-04-23":11586.699999999999999999999988,"2014-04-24":11587.099999999999999999999988,"2014-04-25":11587.499999999999999999999988,"2014-04-28":11588.799999999999999999999988,"2014-04-29":11589.199999999999999999999988,"2014-04-30":11589.599999999999999999999988,"2014-05-01":11589.999999999999999999999989,"2014-05-02":11590.499999999999999999999989,"2014-05-05":11591.699999999999999999999989,"2014-05-06":11592.099999999999999999999989,"2014-05-07":11592.499999999999999999999989,"2014-05-08":11592.899999999999999999999989,"2014-05-09":11593.299999999999999999999989,"2014-05-12":11594.599999999999999999999989,"2014-05-13":11594.999999999999999999999989,"2014-05-14":11595.399999999999999999999989,"2014-05-15":11595.799999999999999999999990,"2014-05-16":11596.199999999999999999999990,"2014-05-20":11597.899999999999999999999990,"2014-05-21":11598.299999999999999999999991,"2014-05-22":11598.699999999999999999999991,"2014-05-23":11599.099999999999999999999991,"2014-05-26":11600.399999999999999999999991,"2014-05-27":11600.799999999999999999999991,"2014-05-28":11601.199999999999999999999991,"2014-05-29":11601.599999999999999999999991,"2014-05-30":11601.999999999999999999999991,"2014-06-02":11603.199999999999999999999991,"2014-06-03":11603.699999999999999999999991,"2014-06-04":11604.099999999999999999999990,"2014-06-05":11604.499999999999999999999990,"2014-06-06":11604.899999999999999999999990,"2014-06-09":11606.099999999999999999999990,"2014-06-10":11606.599999999999999999999990,"2014-06-11":11606.999999999999999999999990,"2014-06-12":11607.399999999999999999999990,"2014-06-13":11607.799999999999999999999989,"2014-06-16":11608.999999999999999999999989,"2014-06-17":11609.399999999999999999999989,"2014-06-18":11609.899999999999999999999988,"2014-06-19":11610.299999999999999999999988,"2014-06-20":11610.699999999999999999999988,"2014-06-23":11611.899999999999999999999988,"2014-06-24":11612.299999999999999999999987,"2014-06-25":11612.799999999999999999999987,"2014-06-26":11613.199999999999999999999987,"2014-06-27":11613.599999999999999999999987,"2014-06-30":11614.799999999999999999999987,"2014-07-02":11615.699999999999999999999987,"2014-07-03":11616.099999999999999999999987,"2014-07-04":11616.499999999999999999999987,"2014-07-07":11617.699999999999999999999987,"2014-07-08":11618.099999999999999999999987,"2014-07-09":11618.499999999999999999999987,"2014-07-10":11618.999999999999999999999987,"2014-07-11":11619.399999999999999999999987,"2014-07-14":11620.599999999999999999999988,"2014-07-15":11620.999999999999999999999988,"2014-07-16":11621.399999999999999999999988,"2014-07-17":11621.899999999999999999999988,"2014-07-18":11622.299999999999999999999988,"2014-07-21":11623.499999999999999999999988,"2014-07-22":11623.899999999999999999999988,"2014-07-23":11624.299999999999999999999988,"2014-07-24":11624.699999999999999999999988,"2014-07-25":11625.199999999999999999999988,"2014-07-28":11626.399999999999999999999987,"2014-07-29":11626.799999999999999999999987,"2014-07-30":11627.199999999999999999999987,"2014-07-31":11627.599999999999999999999986,"2014-08-01":11628.099999999999999999999986,"2014-08-05":11629.699999999999999999999987,"2014-08-06":11630.099999999999999999999987,"2014-08-07":11630.499999999999999999999987,"2014-08-08":11630.999999999999999999999987,"2014-08-11":11631.999999999999999999999987,"2014-08-12":11632.399999999999999999999987,"2014-08-13":11632.799999999999999999999987,"2014-08-14":11633.099999999999999999999987,"2014-08-15":11633.499999999999999999999987,"2014-08-18":11634.699999999999999999999987,"2014-08-19":11635.099999999999999999999988,"2014-08-20":11635.399999999999999999999988,"2014-08-21":11635.799999999999999999999988,"2014-08-22":11636.199999999999999999999988,"2014-08-25":11637.399999999999999999999987,"2014-08-26":11637.699999999999999999999987,"2014-08-27":11638.099999999999999999999987,"2014-08-28":11638.499999999999999999999987,"2014-08-29":11638.899999999999999999999987,"2014-09-02":11640.399999999999999999999987,"2014-09-03":11640.799999999999999999999987,"2014-09-04":11641.199999999999999999999986,"2014-09-05":11641.599999999999999999999986,"2014-09-08":11642.699999999999999999999986,"2014-09-09":11643.099999999999999999999986,"2014-09-10":11643.499999999999999999999986,"2014-09-11":11643.899999999999999999999986,"2014-09-12":11644.199999999999999999999986,"2014-09-15":11645.399999999999999999999986,"2014-09-16":11645.799999999999999999999986,"2014-09-17":11646.199999999999999999999986,"2014-09-18":11646.499999999999999999999986,"2014-09-19":11646.899999999999999999999986,"2014-09-22":11648.099999999999999999999986,"2014-09-23":11648.399999999999999999999986,"2014-09-24":11648.799999999999999999999985,"2014-09-25":11649.199999999999999999999985,"2014-09-26":11649.599999999999999999999985,"2014-09-29":11650.699999999999999999999985,"2014-09-30":11651.099999999999999999999985,"2014-10-01":11651.499999999999999999999985,"2014-10-02":11651.799999999999999999999985,"2014-10-03":11652.199999999999999999999985,"2014-10-06":11653.199999999999999999999984,"2014-10-07":11653.599999999999999999999984,"2014-10-08":11653.899999999999999999999984,"2014-10-09":11654.299999999999999999999984,"2014-10-10":11654.599999999999999999999984,"2014-10-14":11655.999999999999999999999985,"2014-10-15":11656.399999999999999999999985,"2014-10-16":11656.699999999999999999999985,"2014-10-17":11657.099999999999999999999985,"2014-10-20":11658.099999999999999999999985,"2014-10-21":11658.499999999999999999999985,"2014-10-22":11658.799999999999999999999985,"2014-10-23":11659.199999999999999999999984,"2014-10-24":11659.499999999999999999999984,"2014-10-27":11660.599999999999999999999984,"2014-10-28":11660.899999999999999999999984,"2014-10-29":11661.299999999999999999999984,"2014-10-30":11661.599999999999999999999984,"2014-10-31":11661.999999999999999999999985,"2014-11-03":11662.999999999999999999999985,"2014-11-04":11663.399999999999999999999985,"2014-11-05":11663.699999999999999999999985,"2014-11-06":11664.099999999999999999999985,"2014-11-07":11664.399999999999999999999985,"2014-11-10":11665.499999999999999999999985,"2014-11-11":11665.799999999999999999999985,"2014-11-12":11666.199999999999999999999985,"2014-11-13":11666.499999999999999999999985,"2014-11-14":11666.899999999999999999999985,"2014-11-17":11667.899999999999999999999986,"2014-11-18":11668.299999999999999999999986,"2014-11-19":11668.599999999999999999999986,"2014-11-20":11668.999999999999999999999986,"2014-11-21":11669.399999999999999999999986,"2014-11-24":11670.399999999999999999999986,"2014-11-25":11670.799999999999999999999986,"2014-11-26":11671.099999999999999999999986,"2014-11-27":11671.499999999999999999999986,"2014-11-28":11671.799999999999999999999986,"2014-12-01":11672.899999999999999999999986,"2014-12-02":11673.199999999999999999999986,"2014-12-03":11673.599999999999999999999986,"2014-12-04":11673.899999999999999999999986,"2014-12-05":11674.299999999999999999999986,"2014-12-08":11675.299999999999999999999987,"2014-12-09":11675.699999999999999999999987,"2014-12-10":11675.999999999999999999999987,"2014-12-11":11676.399999999999999999999987,"2014-12-12":11676.699999999999999999999988,"2014-12-15":11677.799999999999999999999988,"2014-12-16":11678.099999999999999999999988,"2014-12-17":11678.499999999999999999999988,"2014-12-18":11678.799999999999999999999988,"2014-12-19":11679.199999999999999999999988,"2014-12-22":11680.199999999999999999999988,"2014-12-23":11680.599999999999999999999988,"2014-12-24":11680.899999999999999999999988,"2014-12-29":11682.699999999999999999999988,"2014-12-30":11683.099999999999999999999988,"2014-12-31":11683.399999999999999999999988,"2015-01-02":11684.099999999999999999999988,"2015-01-05":11685.199999999999999999999988,"2015-01-06":11685.499999999999999999999988,"2015-01-07":11685.899999999999999999999988,"2015-01-08":11686.199999999999999999999988,"2015-01-09":11686.599999999999999999999988,"2015-01-12":11687.599999999999999999999988,"2015-01-13":11687.999999999999999999999988,"2015-01-14":11688.299999999999999999999988,"2015-01-15":11688.699999999999999999999988,"2015-01-16":11688.999999999999999999999988,"2015-01-19":11690.099999999999999999999988,"2015-01-20":11690.499999999999999999999988,"2015-01-21":11690.799999999999999999999988,"2015-01-22":11691.199999999999999999999988,"2015-01-23":11691.499999999999999999999988,"2015-01-26":11692.599999999999999999999988,"2015-01-27":11692.899999999999999999999988,"2015-01-28":11693.299999999999999999999988,"2015-01-29":11693.599999999999999999999988,"2015-01-30":11693.999999999999999999999988,"2015-02-02":11694.899999999999999999999988,"2015-02-03":11695.199999999999999999999988,"2015-02-04":11695.399999999999999999999988,"2015-02-05":11695.699999999999999999999989,"2015-02-06":11695.999999999999999999999989,"2015-02-09":11696.899999999999999999999989,"2015-02-10":11697.199999999999999999999989,"2015-02-11":11697.499999999999999999999990,"2015-02-12":11697.799999999999999999999990,"2015-02-13":11697.999999999999999999999991,"2015-02-17":11699.199999999999999999999992,"2015-02-18":11699.499999999999999999999992,"2015-02-19":11699.799999999999999999999992,"2015-02-20":11700.099999999999999999999992,"2015-02-23":11700.899999999999999999999992,"2015-02-24":11701.199999999999999999999991,"2015-02-25":11701.499999999999999999999992,"2015-02-26":11701.799999999999999999999992,"2015-02-27":11702.099999999999999999999992,"2015-03-02":11702.899999999999999999999992,"2015-03-03":11703.199999999999999999999992,"2015-03-04":11703.499999999999999999999992,"2015-03-05":11703.799999999999999999999992,"2015-03-06":11704.099999999999999999999993,"2015-03-09":11704.999999999999999999999993,"2015-03-10":11705.199999999999999999999993,"2015-03-11":11705.499999999999999999999992,"2015-03-12":11705.799999999999999999999993,"2015-03-13":11706.099999999999999999999993,"2015-03-16":11706.999999999999999999999993,"2015-03-17":11707.299999999999999999999994,"2015-03-18":11707.499999999999999999999994,"2015-03-19":11707.799999999999999999999994,"2015-03-20":11708.099999999999999999999995,"2015-03-23":11708.999999999999999999999995,"2015-03-24":11709.299999999999999999999995,"2015-03-25":11709.599999999999999999999995,"2015-03-26":11709.899999999999999999999995,"2015-03-27":11710.099999999999999999999995,"2015-03-30":11710.999999999999999999999996,"2015-03-31":11711.299999999999999999999996,"2015-04-01":11711.599999999999999999999996,"2015-04-02":11711.899999999999999999999997,"2015-04-06":11712.999999999999999999999997,"2015-04-07":11713.299999999999999999999997,"2015-04-08":11713.599999999999999999999997,"2015-04-09":11713.899999999999999999999997,"2015-04-10":11714.199999999999999999999998,"2015-04-13":11714.999999999999999999999998,"2015-04-14":11715.299999999999999999999998,"2015-04-15":11715.599999999999999999999998,"2015-04-16":11715.899999999999999999999998,"2015-04-17":11716.199999999999999999999998,"2015-04-20":11717.099999999999999999999998,"2015-04-21":11717.399999999999999999999998,"2015-04-22":11717.599999999999999999999998,"2015-04-23":11717.899999999999999999999998,"2015-04-24":11718.199999999999999999999998,"2015-04-27":11719.099999999999999999999998,"2015-04-28":11719.399999999999999999999998,"2015-04-29":11719.699999999999999999999999,"2015-04-30":11719.899999999999999999999999,"2015-05-01":11720.200000000000000000000000,"2015-05-04":11721.100000000000000000000000,"2015-05-05":11721.400000000000000000000001,"2015-05-06":11721.700000000000000000000001,"2015-05-07":11722.000000000000000000000002,"2015-05-08":11722.300000000000000000000002,"2015-05-11":11723.100000000000000000000002,"2015-05-12":11723.400000000000000000000002,"2015-05-13":11723.700000000000000000000003,"2015-05-14":11724.000000000000000000000003,"2015-05-15":11724.300000000000000000000002,"2015-05-19":11725.400000000000000000000003,"2015-05-20":11725.700000000000000000000003,"2015-05-21":11726.000000000000000000000003,"2015-05-22":11726.300000000000000000000003,"2015-05-25":11727.200000000000000000000002,"2015-05-26":11727.500000000000000000000002,"2015-05-27":11727.800000000000000000000001,"2015-05-28":11728.000000000000000000000002,"2015-05-29":11728.300000000000000000000001,"2015-06-01":11729.200000000000000000000001,"2015-06-02":11729.500000000000000000000001,"2015-06-03":11729.800000000000000000000001,"2015-06-04":11730.100000000000000000000001,"2015-06-05":11730.400000000000000000000001,"2015-06-08":11731.200000000000000000000001,"2015-06-09":11731.500000000000000000000001,"2015-06-10":11731.800000000000000000000001,"2015-06-11":11732.100000000000000000000001,"2015-06-12":11732.400000000000000000000001,"2015-06-15":11733.200000000000000000000001,"2015-06-16":11733.500000000000000000000001,"2015-06-17":11733.800000000000000000000001,"2015-06-18":11734.100000000000000000000002,"2015-06-19":11734.400000000000000000000002,"2015-06-22":11735.300000000000000000000001,"2015-06-23":11735.600000000000000000000000,"2015-06-24":11735.800000000000000000000000,"2015-06-25":11736.100000000000000000000000,"2015-06-26":11736.400000000000000000000000,"2015-06-29":11737.300000000000000000000000,"2015-06-30":11737.600000000000000000000000,"2015-07-02":11738.200000000000000000000000,"2015-07-03":11738.500000000000000000000000,"2015-07-06":11739.300000000000000000000000,"2015-07-07":11739.600000000000000000000000,"2015-07-08":11739.900000000000000000000000,"2015-07-09":11740.200000000000000000000000,"2015-07-10":11740.499999999999999999999999,"2015-07-13":11741.299999999999999999999999,"2015-07-14":11741.599999999999999999999999,"2015-07-15":11741.899999999999999999999999,"2015-07-16":11742.199999999999999999999998,"2015-07-17":11742.499999999999999999999999,"2015-07-20":11743.399999999999999999999999,"2015-07-21":11743.700000000000000000000000,"2015-07-22":11743.900000000000000000000000,"2015-07-23":11744.200000000000000000000000,"2015-07-24":11744.500000000000000000000000,"2015-07-27":11745.400000000000000000000000,"2015-07-28":11745.700000000000000000000000,"2015-07-29":11746.000000000000000000000000,"2015-07-30":11746.300000000000000000000000,"2015-07-31":11746.499999999999999999999999,"2015-08-04":11747.699999999999999999999999,"2015-08-05":11747.999999999999999999999999,"2015-08-06":11748.299999999999999999999999,"2015-08-07":11748.599999999999999999999999,"2015-08-10":11749.399999999999999999999998,"2015-08-11":11749.699999999999999999999998,"2015-08-12":11749.999999999999999999999998,"2015-08-13":11750.299999999999999999999997,"2015-08-14":11750.599999999999999999999996,"2015-08-17":11751.499999999999999999999997,"2015-08-18":11751.799999999999999999999997,"2015-08-19":11751.999999999999999999999997,"2015-08-20":11752.299999999999999999999997,"2015-08-21":11752.699999999999999999999997,"2015-08-24":11753.499999999999999999999997,"2015-08-25":11753.799999999999999999999997,"2015-08-26":11754.099999999999999999999997,"2015-08-27":11754.399999999999999999999997,"2015-08-28":11754.699999999999999999999997,"2015-08-31":11755.499999999999999999999997,"2015-09-01":11755.799999999999999999999997,"2015-09-02":11756.099999999999999999999997,"2015-09-03":11756.299999999999999999999997,"2015-09-04":11756.499999999999999999999997,"2015-09-08":11757.299999999999999999999997,"2015-09-09":11757.499999999999999999999996,"2015-09-10":11757.699999999999999999999996,"2015-09-11":11757.999999999999999999999996,"2015-09-14":11758.599999999999999999999996,"2015-09-15":11758.799999999999999999999996,"2015-09-16":11758.999999999999999999999996,"2015-09-17":11759.199999999999999999999996,"2015-09-18":11759.399999999999999999999995,"2015-09-21":11759.999999999999999999999995,"2015-09-22":11760.299999999999999999999995,"2015-09-23":11760.499999999999999999999995,"2015-09-24":11760.699999999999999999999995,"2015-09-25":11760.899999999999999999999995,"2015-09-28":11761.499999999999999999999995,"2015-09-29":11761.699999999999999999999995,"2015-09-30":11761.899999999999999999999995,"2015-10-01":11761.999999999999999999999995,"2015-10-02":11762.199999999999999999999995,"2015-10-05":11762.799999999999999999999995,"2015-10-06":11762.999999999999999999999995,"2015-10-07":11763.199999999999999999999995,"2015-10-08":11763.399999999999999999999995,"2015-10-09":11763.699999999999999999999995,"2015-10-13":11764.499999999999999999999995,"2015-10-14":11764.699999999999999999999995,"2015-10-15":11764.899999999999999999999995,"2015-10-16":11765.099999999999999999999995,"2015-10-19":11765.799999999999999999999995,"2015-10-20":11765.999999999999999999999995,"2015-10-21":11766.199999999999999999999994,"2015-10-22":11766.399999999999999999999994,"2015-10-23":11766.599999999999999999999994,"2015-10-26":11767.199999999999999999999994,"2015-10-27":11767.399999999999999999999994,"2015-10-28":11767.599999999999999999999995,"2015-10-29":11767.899999999999999999999995,"2015-10-30":11768.099999999999999999999995,"2015-11-02":11768.699999999999999999999995,"2015-11-03":11768.899999999999999999999995,"2015-11-04":11769.099999999999999999999995,"2015-11-05":11769.299999999999999999999995,"2015-11-06":11769.499999999999999999999994,"2015-11-09":11770.199999999999999999999994,"2015-11-10":11770.399999999999999999999995,"2015-11-11":11770.599999999999999999999996,"2015-11-12":11770.799999999999999999999996,"2015-11-13":11770.999999999999999999999996,"2015-11-16":11771.599999999999999999999996,"2015-11-17":11771.799999999999999999999996,"2015-11-18":11771.999999999999999999999996,"2015-11-19":11772.299999999999999999999996,"2015-11-20":11772.499999999999999999999996,"2015-11-23":11773.099999999999999999999996,"2015-11-24":11773.299999999999999999999996,"2015-11-25":11773.499999999999999999999996,"2015-11-26":11773.699999999999999999999996,"2015-11-27":11773.899999999999999999999996,"2015-11-30":11774.599999999999999999999996,"2015-12-01":11774.799999999999999999999996,"2015-12-02":11774.999999999999999999999996,"2015-12-03":11775.199999999999999999999996,"2015-12-04":11775.399999999999999999999996,"2015-12-07":11775.999999999999999999999996,"2015-12-08":11776.199999999999999999999996,"2015-12-09":11776.399999999999999999999996,"2015-12-10":11776.699999999999999999999996,"2015-12-11":11776.899999999999999999999995,"2015-12-14":11777.499999999999999999999995,"2015-12-15":11777.699999999999999999999995,"2015-12-16":11777.899999999999999999999995,"2015-12-17":11778.099999999999999999999995,"2015-12-18":11778.399999999999999999999995,"2015-12-21":11778.999999999999999999999995,"2015-12-22":11779.199999999999999999999995,"2015-12-23":11779.399999999999999999999995,"2015-12-24":11779.599999999999999999999996,"2015-12-29":11780.699999999999999999999996,"2015-12-30":11780.899999999999999999999996,"2015-12-31":11781.099999999999999999999996,"2016-01-04":11781.899999999999999999999997,"2016-01-05":11782.099999999999999999999997,"2016-01-06":11782.299999999999999999999997,"2016-01-07":11782.499999999999999999999997,"2016-01-08":11782.799999999999999999999996,"2016-01-11":11783.399999999999999999999996,"2016-01-12":11783.599999999999999999999996,"2016-01-13":11783.799999999999999999999995,"2016-01-14":11783.999999999999999999999995,"2016-01-15":11784.199999999999999999999995,"2016-01-18":11784.899999999999999999999996,"2016-01-19":11785.099999999999999999999996,"2016-01-20":11785.299999999999999999999996,"2016-01-21":11785.499999999999999999999996,"2016-01-22":11785.699999999999999999999995,"2016-01-25":11786.299999999999999999999995,"2016-01-26":11786.499999999999999999999995,"2016-01-27":11786.699999999999999999999995,"2016-01-28":11786.999999999999999999999995,"2016-01-29":11787.199999999999999999999995,"2016-02-01":11787.799999999999999999999995,"2016-02-02":11787.999999999999999999999996,"2016-02-03":11788.199999999999999999999996,"2016-02-04":11788.399999999999999999999996,"2016-02-05":11788.599999999999999999999996,"2016-02-08":11789.299999999999999999999997,"2016-02-09":11789.499999999999999999999997,"2016-02-10":11789.699999999999999999999997,"2016-02-11":11789.899999999999999999999997,"2016-02-12":11790.099999999999999999999997,"2016-02-16":11790.899999999999999999999996,"2016-02-17":11791.199999999999999999999996,"2016-02-18":11791.399999999999999999999996,"2016-02-19":11791.599999999999999999999996,"2016-02-22":11792.199999999999999999999996,"2016-02-23":11792.399999999999999999999996,"2016-02-24":11792.599999999999999999999996,"2016-02-25":11792.799999999999999999999995,"2016-02-26":11792.999999999999999999999996,"2016-02-29":11793.699999999999999999999995,"2016-03-01":11793.899999999999999999999995,"2016-03-02":11794.099999999999999999999995,"2016-03-03":11794.299999999999999999999995,"2016-03-04":11794.499999999999999999999996,"2016-03-07":11795.099999999999999999999996,"2016-03-08":11795.299999999999999999999996,"2016-03-09":11795.599999999999999999999996,"2016-03-10":11795.799999999999999999999996,"2016-03-11":11795.999999999999999999999996,"2016-03-14":11796.599999999999999999999996,"2016-03-15":11796.799999999999999999999997,"2016-03-16":11796.999999999999999999999997,"2016-03-17":11797.399999999999999999999997,"2016-03-18":11797.599999999999999999999997,"2016-03-21":11798.199999999999999999999997,"2016-03-22":11798.399999999999999999999996,"2016-03-23":11798.599999999999999999999996,"2016-03-24":11798.799999999999999999999996,"2016-03-28":11799.699999999999999999999997,"2016-03-29":11799.899999999999999999999998,"2016-03-30":11800.099999999999999999999998,"2016-03-31":11800.299999999999999999999998,"2016-04-01":11800.499999999999999999999997,"2016-04-04":11801.099999999999999999999997,"2016-04-05":11801.299999999999999999999998,"2016-04-06":11801.499999999999999999999998,"2016-04-07":11801.799999999999999999999997,"2016-04-08":11801.999999999999999999999997,"2016-04-11":11802.599999999999999999999997,"2016-04-12":11802.799999999999999999999997,"2016-04-13":11802.999999999999999999999997,"2016-04-14":11803.199999999999999999999997,"2016-04-15":11803.399999999999999999999997,"2016-04-18":11804.099999999999999999999997,"2016-04-19":11804.299999999999999999999997,"2016-04-20":11804.499999999999999999999997,"2016-04-21":11804.699999999999999999999997,"2016-04-22":11804.899999999999999999999997,"2016-04-25":11805.499999999999999999999997,"2016-04-26":11805.699999999999999999999997,"2016-04-27":11805.999999999999999999999997,"2016-04-28":11806.199999999999999999999997,"2016-04-29":11806.399999999999999999999997,"2016-05-02":11806.999999999999999999999996,"2016-05-03":11807.199999999999999999999996,"2016-05-04":11807.399999999999999999999996,"2016-05-05":11807.599999999999999999999995,"2016-05-06":11807.899999999999999999999995,"2016-05-09":11808.499999999999999999999995,"2016-05-10":11808.699999999999999999999995,"2016-05-11":11808.899999999999999999999995,"2016-05-12":11809.099999999999999999999996,"2016-05-13":11809.299999999999999999999996,"2016-05-16":11809.999999999999999999999996,"2016-05-17":11810.199999999999999999999996,"2016-05-18":11810.399999999999999999999996,"2016-05-19":11810.599999999999999999999996,"2016-05-20":11810.799999999999999999999996,"2016-05-24":11811.599999999999999999999996,"2016-05-25":11811.799999999999999999999996,"2016-05-26":11812.099999999999999999999996,"2016-05-27":11812.299999999999999999999996,"2016-05-30":11812.899999999999999999999996,"2016-05-31":11813.099999999999999999999996,"2016-06-01":11813.299999999999999999999996,"2016-06-02":11813.499999999999999999999996,"2016-06-03":11813.699999999999999999999996,"2016-06-06":11814.399999999999999999999996,"2016-06-07":11814.599999999999999999999996,"2016-06-08":11814.799999999999999999999996,"2016-06-09":11814.999999999999999999999996,"2016-06-10":11815.199999999999999999999996,"2016-06-13":11815.799999999999999999999996,"2016-06-14":11815.999999999999999999999996,"2016-06-15":11816.299999999999999999999996,"2016-06-16":11816.499999999999999999999996,"2016-06-17":11816.699999999999999999999996,"2016-06-20":11817.299999999999999999999996,"2016-06-21":11817.499999999999999999999996,"2016-06-22":11817.699999999999999999999996,"2016-06-23":11817.899999999999999999999996,"2016-06-24":11818.199999999999999999999997,"2016-06-27":11818.799999999999999999999997,"2016-06-28":11818.999999999999999999999997,"2016-06-29":11819.199999999999999999999997,"2016-06-30":11819.399999999999999999999997,"2016-07-04":11820.299999999999999999999996,"2016-07-05":11820.499999999999999999999996,"2016-07-06":11820.699999999999999999999996,"2016-07-07":11820.899999999999999999999996,"2016-07-08":11821.099999999999999999999996,"2016-07-11":11821.699999999999999999999996,"2016-07-12":11821.899999999999999999999997,"2016-07-13":11822.099999999999999999999997,"2016-07-14":11822.399999999999999999999998,"2016-07-15":11822.599999999999999999999998,"2016-07-18":11823.199999999999999999999998,"2016-07-19":11823.399999999999999999999998,"2016-07-20":11823.599999999999999999999998,"2016-07-21":11823.799999999999999999999998,"2016-07-22":11823.999999999999999999999998,"2016-07-25":11824.699999999999999999999998,"2016-07-26":11824.899999999999999999999998,"2016-07-27":11825.099999999999999999999998,"2016-07-28":11825.299999999999999999999998,"2016-07-29":11825.499999999999999999999998,"2016-08-02":11826.355999999999999999999998,"2016-08-03":11826.565999999999999999999997,"2016-08-04":11826.776999999999999999999996,"2016-08-05":11826.986999999999999999999996,"2016-08-08":11827.620999999999999999999996,"2016-08-09":11827.830999999999999999999996,"2016-08-10":11828.041999999999999999999996,"2016-08-11":11828.251999999999999999999996,"2016-08-12":11828.461999999999999999999996,"2016-08-15":11829.092999999999999999999996,"2016-08-16":11829.303999999999999999999997,"2016-08-17":11829.513999999999999999999997,"2016-08-18":11829.724999999999999999999997,"2016-08-19":11829.934999999999999999999997,"2016-08-22":11830.566999999999999999999997,"2016-08-23":11830.776999999999999999999996,"2016-08-24":11830.987999999999999999999996,"2016-08-25":11831.197999999999999999999996,"2016-08-26":11831.408999999999999999999996,"2016-08-29":11832.040999999999999999999996,"2016-08-30":11832.250999999999999999999996,"2016-08-31":11832.461999999999999999999996,"2016-09-01":11832.699999999999999999999996,"2016-09-02":11832.899999999999999999999996,"2016-09-06":11833.699999999999999999999996,"2016-09-07":11833.899999999999999999999996,"2016-09-08":11834.099999999999999999999996,"2016-09-09":11834.399999999999999999999996,"2016-09-12":11834.999999999999999999999996,"2016-09-13":11835.199999999999999999999996,"2016-09-14":11835.399999999999999999999996,"2016-09-15":11835.599999999999999999999996,"2016-09-16":11835.799999999999999999999996,"2016-09-19":11836.499999999999999999999996,"2016-09-20":11836.699999999999999999999996,"2016-09-21":11836.899999999999999999999996,"2016-09-22":11837.099999999999999999999995,"2016-09-23":11837.299999999999999999999994,"2016-09-26":11837.899999999999999999999994,"2016-09-27":11838.099999999999999999999993,"2016-09-28":11838.399999999999999999999993,"2016-09-29":11838.599999999999999999999993,"2016-09-30":11838.799999999999999999999993,"2016-10-03":11839.399999999999999999999993,"2016-10-04":11839.599999999999999999999993,"2016-10-05":11839.799999999999999999999993,"2016-10-06":11839.999999999999999999999993,"2016-10-07":11840.299999999999999999999993,"2016-10-11":11841.099999999999999999999993,"2016-10-12":11841.299999999999999999999993,"2016-10-13":11841.499999999999999999999993,"2016-10-14":11841.699999999999999999999993,"2016-10-17":11842.399999999999999999999993,"2016-10-18":11842.599999999999999999999993,"2016-10-19":11842.799999999999999999999994,"2016-10-20":11842.999999999999999999999994,"2016-10-21":11843.199999999999999999999994,"2016-10-24":11843.799999999999999999999994,"2016-10-25":11843.999999999999999999999994,"2016-10-26":11844.299999999999999999999994,"2016-10-27":11844.499999999999999999999994,"2016-10-28":11844.699999999999999999999994,"2016-10-31":11845.299999999999999999999994,"2016-11-01":11845.499999999999999999999994,"2016-11-02":11845.699999999999999999999994,"2016-11-03":11845.899999999999999999999994,"2016-11-04":11846.199999999999999999999994,"2016-11-07":11846.799999999999999999999994,"2016-11-08":11846.999999999999999999999995,"2016-11-09":11847.199999999999999999999995,"2016-11-10":11847.399999999999999999999995,"2016-11-11":11847.599999999999999999999995,"2016-11-14":11848.299999999999999999999994,"2016-11-15":11848.499999999999999999999994,"2016-11-16":11848.699999999999999999999994,"2016-11-17":11848.899999999999999999999994,"2016-11-18":11849.099999999999999999999995,"2016-11-21":11849.699999999999999999999995,"2016-11-22":11849.899999999999999999999995,"2016-11-23":11850.199999999999999999999996,"2016-11-24":11850.399999999999999999999996,"2016-11-25":11850.499999999999999999999996,"2016-11-28":11851.099999999999999999999997,"2016-11-29":11851.299999999999999999999996,"2016-11-30":11851.399999999999999999999996,"2016-12-01":11851.599999999999999999999997,"2016-12-02":11851.799999999999999999999997,"2016-12-05":11852.299999999999999999999997,"2016-12-06":11852.499999999999999999999997,"2016-12-07":11852.699999999999999999999997,"2016-12-08":11852.899999999999999999999997,"2016-12-09":11852.999999999999999999999997,"2016-12-12":11853.599999999999999999999997,"2016-12-13":11853.799999999999999999999997,"2016-12-14":11853.899999999999999999999997,"2016-12-15":11854.099999999999999999999997,"2016-12-16":11854.299999999999999999999997,"2016-12-19":11854.799999999999999999999997,"2016-12-20":11854.999999999999999999999997,"2016-12-21":11855.199999999999999999999997,"2016-12-22":11855.399999999999999999999997,"2016-12-23":11855.499999999999999999999997,"2016-12-28":11856.399999999999999999999997,"2016-12-29":11856.599999999999999999999996,"2016-12-30":11856.799999999999999999999996,"2017-01-03":11857.499999999999999999999996,"2017-01-04":11857.699999999999999999999996,"2017-01-05":11857.899999999999999999999997,"2017-01-06":11857.999999999999999999999997,"2017-01-09":11858.599999999999999999999998,"2017-01-10":11858.799999999999999999999998,"2017-01-11":11858.899999999999999999999998,"2017-01-12":11859.099999999999999999999998,"2017-01-13":11859.299999999999999999999998,"2017-01-16":11859.799999999999999999999998,"2017-01-17":11859.999999999999999999999998,"2017-01-18":11860.199999999999999999999998,"2017-01-19":11860.399999999999999999999998,"2017-01-20":11860.499999999999999999999998,"2017-01-23":11861.099999999999999999999998,"2017-01-24":11861.299999999999999999999997,"2017-01-25":11861.399999999999999999999997,"2017-01-26":11861.599999999999999999999996,"2017-01-27":11861.799999999999999999999995,"2017-01-30":11862.299999999999999999999995,"2017-01-31":11862.499999999999999999999995,"2017-02-01":11862.699999999999999999999995,"2017-02-02":11862.899999999999999999999995,"2017-02-03":11862.999999999999999999999995,"2017-02-06":11863.599999999999999999999996,"2017-02-07":11863.799999999999999999999996,"2017-02-08":11863.899999999999999999999996,"2017-02-09":11864.099999999999999999999996,"2017-02-10":11864.299999999999999999999996,"2017-02-13":11864.799999999999999999999996,"2017-02-14":11864.999999999999999999999996,"2017-02-15":11865.199999999999999999999996,"2017-02-16":11865.399999999999999999999996,"2017-02-17":11865.499999999999999999999996,"2017-02-21":11866.299999999999999999999995,"2017-02-22":11866.399999999999999999999995,"2017-02-23":11866.599999999999999999999995,"2017-02-24":11866.799999999999999999999995,"2017-02-27":11867.299999999999999999999995,"2017-02-28":11867.499999999999999999999995,"2017-03-01":11867.699999999999999999999995,"2017-03-02":11867.899999999999999999999995,"2017-03-03":11868.099999999999999999999995,"2017-03-06":11868.599999999999999999999995,"2017-03-07":11868.799999999999999999999995,"2017-03-08":11868.899999999999999999999995,"2017-03-09":11869.099999999999999999999995,"2017-03-10":11869.299999999999999999999995,"2017-03-13":11869.799999999999999999999995,"2017-03-14":11869.999999999999999999999995,"2017-03-15":11870.199999999999999999999995,"2017-03-16":11870.399999999999999999999994,"2017-03-17":11870.599999999999999999999994,"2017-03-20":11871.099999999999999999999994,"2017-03-21":11871.299999999999999999999994,"2017-03-22":11871.499999999999999999999994,"2017-03-23":11871.599999999999999999999994,"2017-03-24":11871.799999999999999999999994,"2017-03-27":11872.299999999999999999999994,"2017-03-28":11872.499999999999999999999994,"2017-03-29":11872.699999999999999999999993,"2017-03-30":11872.899999999999999999999993,"2017-03-31":11873.099999999999999999999993,"2017-04-03":11873.599999999999999999999993,"2017-04-04":11873.799999999999999999999993,"2017-04-05":11873.999999999999999999999993,"2017-04-06":11874.099999999999999999999992,"2017-04-07":11874.299999999999999999999992,"2017-04-10":11874.799999999999999999999992,"2017-04-11":11874.999999999999999999999992,"2017-04-12":11875.199999999999999999999992,"2017-04-13":11875.399999999999999999999993,"2017-04-17":11876.099999999999999999999993,"2017-04-18":11876.299999999999999999999993,"2017-04-19":11876.499999999999999999999993,"2017-04-20":11876.599999999999999999999993,"2017-04-21":11876.799999999999999999999993,"2017-04-24":11877.399999999999999999999993,"2017-04-25":11877.499999999999999999999993,"2017-04-26":11877.699999999999999999999993,"2017-04-27":11877.899999999999999999999993,"2017-04-28":11878.099999999999999999999993,"2017-05-01":11878.599999999999999999999993,"2017-05-02":11878.799999999999999999999993,"2017-05-03":11878.999999999999999999999993,"2017-05-04":11879.099999999999999999999993,"2017-05-05":11879.299999999999999999999992,"2017-05-08":11879.899999999999999999999992,"2017-05-09":11879.999999999999999999999992,"2017-05-10":11880.199999999999999999999992,"2017-05-11":11880.399999999999999999999992,"2017-05-12":11880.599999999999999999999992,"2017-05-15":11881.099999999999999999999993,"2017-05-16":11881.299999999999999999999993,"2017-05-17":11881.499999999999999999999993,"2017-05-18":11881.599999999999999999999993,"2017-05-19":11881.799999999999999999999993,"2017-05-23":11882.499999999999999999999992,"2017-05-24":11882.699999999999999999999992,"2017-05-25":11882.899999999999999999999991,"2017-05-26":11883.099999999999999999999991,"2017-05-29":11883.599999999999999999999991,"2017-05-30":11883.799999999999999999999991,"2017-05-31":11883.999999999999999999999992,"2017-06-01":11884.199999999999999999999993,"2017-06-02":11884.299999999999999999999992,"2017-06-05":11884.899999999999999999999992,"2017-06-06":11884.999999999999999999999992,"2017-06-07":11885.199999999999999999999992,"2017-06-08":11885.399999999999999999999992,"2017-06-09":11885.599999999999999999999992,"2017-06-12":11886.099999999999999999999992,"2017-06-13":11886.299999999999999999999992,"2017-06-14":11886.499999999999999999999992,"2017-06-15":11886.699999999999999999999992,"2017-06-16":11886.799999999999999999999992,"2017-06-19":11887.399999999999999999999991,"2017-06-20":11887.599999999999999999999991,"2017-06-21":11887.699999999999999999999991,"2017-06-22":11887.899999999999999999999991,"2017-06-23":11888.099999999999999999999991,"2017-06-26":11888.599999999999999999999991,"2017-06-27":11888.799999999999999999999992,"2017-06-28":11888.999999999999999999999992,"2017-06-29":11889.199999999999999999999993,"2017-06-30":11889.299999999999999999999993,"2017-07-04":11890.099999999999999999999993,"2017-07-05":11890.199999999999999999999993,"2017-07-06":11890.399999999999999999999993,"2017-07-07":11890.599999999999999999999993,"2017-07-10":11891.099999999999999999999993,"2017-07-11":11891.299999999999999999999993,"2017-07-12":11891.499999999999999999999993,"2017-07-13":11891.699999999999999999999993,"2017-07-14":11891.799999999999999999999993,"2017-07-17":11892.399999999999999999999992,"2017-07-18":11892.599999999999999999999992,"2017-07-19":11892.699999999999999999999991,"2017-07-20":11892.899999999999999999999990,"2017-07-21":11893.099999999999999999999990,"2017-07-24":11893.599999999999999999999990,"2017-07-25":11893.799999999999999999999990,"2017-07-26":11893.999999999999999999999991,"2017-07-27":11894.199999999999999999999992,"2017-07-28":11894.499999999999999999999992,"2017-07-31":11895.099999999999999999999991,"2017-08-01":11895.299999999999999999999991,"2017-08-02":11895.499999999999999999999991,"2017-08-03":11895.699999999999999999999991,"2017-08-04":11895.899999999999999999999991,"2017-08-08":11896.799999999999999999999992,"2017-08-09":11896.999999999999999999999992,"2017-08-10":11897.199999999999999999999992,"2017-08-11":11897.399999999999999999999992,"2017-08-14":11897.999999999999999999999992,"2017-08-15":11898.299999999999999999999992,"2017-08-16":11898.499999999999999999999992,"2017-08-17":11898.699999999999999999999992,"2017-08-18":11898.899999999999999999999992,"2017-08-21":11899.499999999999999999999992,"2017-08-22":11899.699999999999999999999992,"2017-08-23":11899.999999999999999999999992,"2017-08-24":11900.199999999999999999999992,"2017-08-25":11900.399999999999999999999992,"2017-08-28":11900.999999999999999999999993,"2017-08-29":11901.199999999999999999999993,"2017-08-30":11901.399999999999999999999993,"2017-08-31":11901.599999999999999999999993,"2017-09-01":11901.899999999999999999999993,"2017-09-05":11902.699999999999999999999993,"2017-09-06":11902.899999999999999999999993,"2017-09-07":11903.099999999999999999999993,"2017-09-08":11903.299999999999999999999993,"2017-09-11":11903.999999999999999999999993,"2017-09-12":11904.199999999999999999999993,"2017-09-13":11904.399999999999999999999993,"2017-09-14":11904.599999999999999999999993,"2017-09-15":11904.799999999999999999999993,"2017-09-18":11905.499999999999999999999993,"2017-09-19":11905.699999999999999999999994,"2017-09-20":11905.999999999999999999999994,"2017-09-21":11906.199999999999999999999994,"2017-09-22":11906.499999999999999999999994,"2017-09-25":11907.199999999999999999999994,"2017-09-26":11907.399999999999999999999995,"2017-09-27":11907.699999999999999999999995,"2017-09-28":11907.899999999999999999999995,"2017-09-29":11908.199999999999999999999995,"2017-10-02":11908.899999999999999999999995,"2017-10-03":11909.199999999999999999999995,"2017-10-04":11909.399999999999999999999994,"2017-10-05":11909.599999999999999999999994,"2017-10-06":11909.899999999999999999999994,"2017-10-10":11910.899999999999999999999994,"2017-10-11":11911.099999999999999999999994,"2017-10-12":11911.399999999999999999999994,"2017-10-13":11911.599999999999999999999994,"2017-10-16":11912.299999999999999999999994,"2017-10-17":11912.599999999999999999999994,"2017-10-18":11912.799999999999999999999994,"2017-10-19":11913.099999999999999999999994,"2017-10-20":11913.299999999999999999999993,"2017-10-23":11913.999999999999999999999993,"2017-10-24":11914.299999999999999999999993,"2017-10-25":11914.499999999999999999999993,"2017-10-26":11914.799999999999999999999994,"2017-10-27":11914.999999999999999999999994,"2017-10-30":11915.799999999999999999999994,"2017-10-31":11915.999999999999999999999994,"2017-11-01":11916.199999999999999999999995,"2017-11-02":11916.499999999999999999999995,"2017-11-03":11916.699999999999999999999995,"2017-11-07":11917.699999999999999999999995,"2017-11-08":11917.999999999999999999999995,"2017-11-09":11918.199999999999999999999995,"2017-11-10":11918.399999999999999999999995,"2017-11-13":11919.199999999999999999999995,"2017-11-14":11919.399999999999999999999994,"2017-11-15":11919.699999999999999999999993,"2017-11-16":11919.899999999999999999999994,"2017-11-17":11920.199999999999999999999993,"2017-11-20":11920.899999999999999999999994,"2017-11-21":11921.099999999999999999999994,"2017-11-22":11921.399999999999999999999995,"2017-11-23":11921.599999999999999999999995,"2017-11-24":11921.899999999999999999999996,"2017-11-27":11922.599999999999999999999996,"2017-11-28":11922.899999999999999999999996,"2017-11-29":11923.099999999999999999999996,"2017-11-30":11923.299999999999999999999996,"2017-12-01":11923.599999999999999999999996,"2017-12-04":11924.299999999999999999999996,"2017-12-05":11924.599999999999999999999996,"2017-12-06":11924.799999999999999999999996,"2017-12-07":11925.099999999999999999999996,"2017-12-08":11925.299999999999999999999995,"2017-12-11":11925.999999999999999999999995,"2017-12-12":11926.299999999999999999999995,"2017-12-13":11926.499999999999999999999995,"2017-12-14":11926.799999999999999999999995,"2017-12-15":11926.999999999999999999999995,"2017-12-18":11927.799999999999999999999994,"2017-12-19":11927.999999999999999999999995,"2017-12-20":11928.199999999999999999999994,"2017-12-21":11928.499999999999999999999993,"2017-12-22":11928.699999999999999999999993,"2017-12-27":11929.999999999999999999999993,"2017-12-28":11930.199999999999999999999993,"2017-12-29":11930.399999999999999999999993,"2018-01-02":11931.399999999999999999999993,"2018-01-03":11931.699999999999999999999993,"2018-01-04":11931.899999999999999999999994,"2018-01-05":11932.199999999999999999999994,"2018-01-08":11932.899999999999999999999995,"2018-01-09":11933.099999999999999999999995,"2018-01-10":11933.399999999999999999999995,"2018-01-11":11933.599999999999999999999995,"2018-01-12":11933.899999999999999999999995,"2018-01-15":11934.599999999999999999999995,"2018-01-16":11934.899999999999999999999995,"2018-01-17":11935.099999999999999999999995,"2018-01-18":11935.299999999999999999999994,"2018-01-19":11935.599999999999999999999994,"2018-01-22":11936.299999999999999999999994,"2018-01-23":11936.599999999999999999999994,"2018-01-24":11936.799999999999999999999994,"2018-01-25":11937.099999999999999999999994,"2018-01-26":11937.399999999999999999999994,"2018-01-29":11938.199999999999999999999993,"2018-01-30":11938.499999999999999999999994,"2018-01-31":11938.799999999999999999999994,"2018-02-01":11939.099999999999999999999994,"2018-02-02":11939.399999999999999999999994,"2018-02-05":11940.299999999999999999999994,"2018-02-06":11940.599999999999999999999994,"2018-02-07":11940.899999999999999999999994,"2018-02-08":11941.199999999999999999999994,"2018-02-09":11941.499999999999999999999995,"2018-02-12":11942.399999999999999999999995,"2018-02-13":11942.599999999999999999999995,"2018-02-14":11942.899999999999999999999995,"2018-02-15":11943.199999999999999999999995,"2018-02-16":11943.499999999999999999999995,"2018-02-20":11944.699999999999999999999995,"2018-02-21":11944.999999999999999999999995,"2018-02-22":11945.299999999999999999999995,"2018-02-23":11945.599999999999999999999995,"2018-02-26":11946.499999999999999999999996,"2018-02-27":11946.799999999999999999999996,"2018-02-28":11947.099999999999999999999996,"2018-03-01":11947.399999999999999999999996,"2018-03-02":11947.699999999999999999999996,"2018-03-05":11948.499999999999999999999996,"2018-03-06":11948.799999999999999999999996,"2018-03-07":11949.099999999999999999999997,"2018-03-08":11949.399999999999999999999997,"2018-03-09":11949.699999999999999999999997,"2018-03-12":11950.599999999999999999999997,"2018-03-13":11950.899999999999999999999997,"2018-03-14":11951.199999999999999999999997,"2018-03-15":11951.499999999999999999999997,"2018-03-16":11951.799999999999999999999996,"2018-03-19":11952.699999999999999999999996,"2018-03-20":11952.999999999999999999999996,"2018-03-21":11953.299999999999999999999995,"2018-03-22":11953.499999999999999999999995,"2018-03-23":11953.799999999999999999999995,"2018-03-26":11954.699999999999999999999995,"2018-03-27":11954.999999999999999999999995,"2018-03-28":11955.299999999999999999999995,"2018-03-29":11955.599999999999999999999995,"2018-04-02":11956.799999999999999999999995,"2018-04-03":11957.099999999999999999999995,"2018-04-04":11957.399999999999999999999995,"2018-04-05":11957.699999999999999999999995,"2018-04-06":11957.999999999999999999999995,"2018-04-09":11958.799999999999999999999995,"2018-04-10":11959.099999999999999999999995,"2018-04-11":11959.399999999999999999999995,"2018-04-12":11959.699999999999999999999994,"2018-04-13":11959.999999999999999999999994,"2018-04-16":11960.899999999999999999999994,"2018-04-17":11961.199999999999999999999994,"2018-04-18":11961.499999999999999999999994,"2018-04-19":11961.799999999999999999999994,"2018-04-23":11962.999999999999999999999994,"2018-04-24":11963.299999999999999999999995,"2018-04-25":11963.599999999999999999999995,"2018-04-26":11963.899999999999999999999995,"2018-04-27":11964.099999999999999999999995,"2018-04-30":11964.999999999999999999999995,"2018-05-01":11965.299999999999999999999994,"2018-05-02":11965.599999999999999999999995,"2018-05-03":11965.899999999999999999999996,"2018-05-04":11966.199999999999999999999996,"2018-05-07":11967.099999999999999999999996,"2018-05-08":11967.399999999999999999999996,"2018-05-09":11967.699999999999999999999996,"2018-05-10":11967.999999999999999999999996,"2018-05-11":11968.299999999999999999999996,"2018-05-14":11969.199999999999999999999995,"2018-05-15":11969.499999999999999999999996,"2018-05-16":11969.799999999999999999999996,"2018-05-17":11969.999999999999999999999996,"2018-05-18":11970.299999999999999999999997,"2018-05-22":11971.499999999999999999999997,"2018-05-23":11971.799999999999999999999998,"2018-05-24":11972.099999999999999999999998,"2018-05-25":11972.399999999999999999999998,"2018-05-28":11973.299999999999999999999998,"2018-05-29":11973.599999999999999999999998,"2018-05-30":11973.899999999999999999999997,"2018-05-31":11974.199999999999999999999996,"2018-06-01":11974.499999999999999999999996,"2018-06-04":11975.399999999999999999999997,"2018-06-05":11975.699999999999999999999997,"2018-06-06":11975.999999999999999999999997,"2018-06-07":11976.199999999999999999999997,"2018-06-08":11976.499999999999999999999997,"2018-06-11":11977.399999999999999999999997,"2018-06-12":11977.699999999999999999999998,"2018-06-13":11977.999999999999999999999998,"2018-06-14":11978.299999999999999999999998,"2018-06-15":11978.599999999999999999999998,"2018-06-18":11979.499999999999999999999998,"2018-06-19":11979.799999999999999999999998,"2018-06-20":11980.099999999999999999999997,"2018-06-21":11980.399999999999999999999997,"2018-06-22":11980.699999999999999999999997,"2018-06-25":11981.599999999999999999999997,"2018-06-26":11981.899999999999999999999997,"2018-06-27":11982.099999999999999999999996,"2018-06-28":11982.399999999999999999999997,"2018-06-29":11982.699999999999999999999997,"2018-07-03":11983.899999999999999999999997,"2018-07-04":11984.199999999999999999999997,"2018-07-05":11984.499999999999999999999997,"2018-07-06":11984.799999999999999999999997,"2018-07-09":11985.699999999999999999999996,"2018-07-10":11985.999999999999999999999996,"2018-07-11":11986.299999999999999999999996,"2018-07-12":11986.599999999999999999999995,"2018-07-13":11986.899999999999999999999995,"2018-07-16":11987.699999999999999999999995,"2018-07-17":11987.999999999999999999999995,"2018-07-18":11988.299999999999999999999995,"2018-07-19":11988.599999999999999999999995,"2018-07-20":11988.899999999999999999999995,"2018-07-23":11989.899999999999999999999996,"2018-07-24":11990.199999999999999999999996,"2018-07-25":11990.599999999999999999999996,"2018-07-26":11990.899999999999999999999996,"2018-07-27":11991.199999999999999999999996,"2018-07-30":11992.299999999999999999999996,"2018-07-31":11992.599999999999999999999996,"2018-08-01":11992.999999999999999999999995,"2018-08-02":11993.299999999999999999999994,"2018-08-03":11993.699999999999999999999994,"2018-08-07":11994.999999999999999999999994,"2018-08-08":11995.399999999999999999999994,"2018-08-09":11995.699999999999999999999994,"2018-08-10":11996.099999999999999999999994,"2018-08-13":11997.099999999999999999999994,"2018-08-14":11997.399999999999999999999994,"2018-08-15":11997.799999999999999999999994,"2018-08-16":11998.099999999999999999999994,"2018-08-17":11998.499999999999999999999994,"2018-08-20":11999.499999999999999999999994,"2018-08-21":11999.899999999999999999999994,"2018-08-22":12000.199999999999999999999994,"2018-08-23":12000.599999999999999999999995,"2018-08-27":12001.899999999999999999999995,"2018-08-28":12002.299999999999999999999995,"2018-08-29":12002.599999999999999999999995,"2018-08-30":12002.999999999999999999999995,"2018-08-31":12003.299999999999999999999995,"2018-09-04":12004.699999999999999999999995,"2018-09-05":12004.999999999999999999999995,"2018-09-06":12005.399999999999999999999995,"2018-09-07":12005.699999999999999999999995,"2018-09-10":12006.799999999999999999999995,"2018-09-11":12007.099999999999999999999995,"2018-09-12":12007.499999999999999999999995,"2018-09-13":12007.799999999999999999999995,"2018-09-14":12008.099999999999999999999995,"2018-09-17":12009.199999999999999999999995,"2018-09-18":12009.499999999999999999999995,"2018-09-19":12009.899999999999999999999995,"2018-09-20":12010.199999999999999999999995,"2018-09-21":12010.599999999999999999999995,"2018-09-24":12011.599999999999999999999996,"2018-09-25":12011.899999999999999999999996,"2018-09-26":12012.299999999999999999999997,"2018-09-27":12012.599999999999999999999998,"2018-09-28":12012.999999999999999999999998,"2018-10-01":12013.999999999999999999999998,"2018-10-02":12014.399999999999999999999999,"2018-10-03":12014.699999999999999999999999,"2018-10-04":12014.999999999999999999999999,"2018-10-05":12015.399999999999999999999999,"2018-10-09":12016.799999999999999999999999,"2018-10-10":12017.099999999999999999999999,"2018-10-11":12017.499999999999999999999999,"2018-10-12":12017.799999999999999999999999,"2018-10-15":12018.799999999999999999999999,"2018-10-16":12019.199999999999999999999999,"2018-10-17":12019.499999999999999999999999,"2018-10-18":12019.899999999999999999999999,"2018-10-19":12020.199999999999999999999999,"2018-10-22":12021.299999999999999999999999,"2018-10-23":12021.599999999999999999999999,"2018-10-24":12021.899999999999999999999999,"2018-10-25":12022.299999999999999999999999,"2018-10-26":12022.599999999999999999999999,"2018-10-29":12023.699999999999999999999999,"2018-10-30":12023.999999999999999999999999,"2018-10-31":12024.399999999999999999999999,"2018-11-01":12024.699999999999999999999999,"2018-11-02":12025.099999999999999999999999,"2018-11-05":12026.200000000000000000000000,"2018-11-06":12026.600000000000000000000000,"2018-11-07":12027.000000000000000000000000,"2018-11-08":12027.400000000000000000000000,"2018-11-09":12027.700000000000000000000000,"2018-11-12":12028.900000000000000000000001,"2018-11-13":12029.300000000000000000000001,"2018-11-14":12029.600000000000000000000001,"2018-11-15":12030.000000000000000000000001,"2018-11-16":12030.400000000000000000000001,"2018-11-19":12031.500000000000000000000001,"2018-11-20":12031.900000000000000000000001,"2018-11-21":12032.300000000000000000000001,"2018-11-22":12032.700000000000000000000001,"2018-11-23":12033.000000000000000000000001,"2018-11-26":12034.200000000000000000000001,"2018-11-27":12034.500000000000000000000001,"2018-11-28":12034.900000000000000000000001,"2018-11-29":12035.300000000000000000000001,"2018-11-30":12035.700000000000000000000001,"2018-12-03":12036.800000000000000000000001,"2018-12-04":12037.200000000000000000000001,"2018-12-05":12037.600000000000000000000001,"2018-12-06":12038.000000000000000000000001,"2018-12-07":12038.300000000000000000000001,"2018-12-10":12039.500000000000000000000001,"2018-12-11":12039.900000000000000000000001,"2018-12-12":12040.200000000000000000000001,"2018-12-13":12040.600000000000000000000001,"2018-12-14":12041.000000000000000000000001,"2018-12-17":12042.100000000000000000000001,"2018-12-18":12042.500000000000000000000001,"2018-12-19":12042.900000000000000000000000,"2018-12-20":12043.200000000000000000000000,"2018-12-21":12043.599999999999999999999999,"2018-12-24":12044.800000000000000000000000,"2018-12-27":12045.900000000000000000000000,"2018-12-28":12046.300000000000000000000000,"2018-12-31":12047.400000000000000000000000,"2019-01-02":12048.200000000000000000000000,"2019-01-03":12048.600000000000000000000000,"2019-01-04":12048.900000000000000000000000,"2019-01-07":12050.100000000000000000000000,"2019-01-08":12050.499999999999999999999999,"2019-01-09":12050.799999999999999999999999,"2019-01-10":12051.199999999999999999999999,"2019-01-11":12051.599999999999999999999999,"2019-01-14":12052.699999999999999999999999,"2019-01-15":12053.099999999999999999999998,"2019-01-16":12053.499999999999999999999998,"2019-01-17":12053.899999999999999999999998,"2019-01-18":12054.299999999999999999999999,"2019-01-21":12055.399999999999999999999999,"2019-01-22":12055.799999999999999999999999,"2019-01-23":12056.199999999999999999999999,"2019-01-24":12056.500000000000000000000000,"2019-01-25":12056.900000000000000000000000,"2019-01-28":12058.100000000000000000000001,"2019-01-29":12058.400000000000000000000001,"2019-01-30":12058.800000000000000000000001,"2019-01-31":12059.200000000000000000000001,"2019-02-01":12059.600000000000000000000002,"2019-02-04":12060.700000000000000000000003,"2019-02-05":12061.100000000000000000000003,"2019-02-06":12061.500000000000000000000003,"2019-02-07":12061.900000000000000000000003,"2019-02-08":12062.200000000000000000000003,"2019-02-11":12063.400000000000000000000003,"2019-02-12":12063.800000000000000000000003,"2019-02-13":12064.100000000000000000000003,"2019-02-14":12064.500000000000000000000003,"2019-02-15":12064.900000000000000000000003,"2019-02-19":12066.400000000000000000000003,"2019-02-20":12066.800000000000000000000003,"2019-02-21":12067.200000000000000000000003,"2019-02-22":12067.600000000000000000000003,"2019-02-25":12068.700000000000000000000003,"2019-02-26":12069.100000000000000000000003,"2019-02-27":12069.500000000000000000000003,"2019-02-28":12069.800000000000000000000003,"2019-03-01":12070.200000000000000000000004,"2019-03-04":12071.400000000000000000000004,"2019-03-05":12071.800000000000000000000004,"2019-03-06":12072.100000000000000000000004,"2019-03-07":12072.500000000000000000000004,"2019-03-08":12072.900000000000000000000004,"2019-03-11":12074.000000000000000000000004,"2019-03-12":12074.400000000000000000000004,"2019-03-13":12074.800000000000000000000004,"2019-03-14":12075.200000000000000000000005,"2019-03-15":12075.600000000000000000000005,"2019-03-18":12076.700000000000000000000005,"2019-03-19":12077.100000000000000000000006,"2019-03-20":12077.500000000000000000000006,"2019-03-21":12077.800000000000000000000006,"2019-03-22":12078.200000000000000000000006,"2019-03-25":12079.400000000000000000000006,"2019-03-26":12079.700000000000000000000006,"2019-03-27":12080.100000000000000000000006,"2019-03-28":12080.500000000000000000000006,"2019-03-29":12080.900000000000000000000006,"2019-04-01":12082.000000000000000000000006,"2019-04-02":12082.400000000000000000000006,"2019-04-03":12082.800000000000000000000006,"2019-04-04":12083.200000000000000000000006,"2019-04-05":12083.500000000000000000000006,"2019-04-08":12084.700000000000000000000006,"2019-04-09":12085.100000000000000000000006,"2019-04-10":12085.400000000000000000000006,"2019-04-11":12085.800000000000000000000007,"2019-04-12":12086.200000000000000000000007,"2019-04-15":12087.300000000000000000000007,"2019-04-16":12087.700000000000000000000007,"2019-04-17":12088.100000000000000000000007,"2019-04-18":12088.500000000000000000000007,"2019-04-22":12090.000000000000000000000007,"2019-04-23":12090.400000000000000000000008,"2019-04-24":12090.800000000000000000000008,"2019-04-25":12091.100000000000000000000008,"2019-04-26":12091.500000000000000000000008,"2019-04-29":12092.700000000000000000000008,"2019-04-30":12093.000000000000000000000008,"2019-05-01":12093.400000000000000000000008,"2019-05-02":12093.700000000000000000000008,"2019-05-03":12094.000000000000000000000008,"2019-05-06":12095.000000000000000000000007,"2019-05-07":12095.300000000000000000000007,"2019-05-08":12095.600000000000000000000007,"2019-05-09":12095.900000000000000000000007,"2019-05-10":12096.300000000000000000000007,"2019-05-13":12097.200000000000000000000007,"2019-05-14":12097.500000000000000000000007,"2019-05-15":12097.800000000000000000000007,"2019-05-16":12098.100000000000000000000008,"2019-05-17":12098.500000000000000000000008,"2019-05-21":12099.700000000000000000000008,"2019-05-22":12100.000000000000000000000008,"2019-05-23":12100.300000000000000000000008,"2019-05-24":12100.700000000000000000000008,"2019-05-27":12101.600000000000000000000008,"2019-05-28":12101.900000000000000000000008,"2019-05-29":12102.200000000000000000000008,"2019-05-30":12102.500000000000000000000008,"2019-05-31":12102.900000000000000000000008,"2019-06-03":12103.600000000000000000000008,"2019-06-04":12103.900000000000000000000007,"2019-06-05":12104.100000000000000000000007,"2019-06-06":12104.400000000000000000000007,"2019-06-07":12104.700000000000000000000008,"2019-06-10":12105.400000000000000000000008,"2019-06-11":12105.700000000000000000000008,"2019-06-12":12106.000000000000000000000007,"2019-06-13":12106.200000000000000000000006,"2019-06-14":12106.500000000000000000000006,"2019-06-17":12107.300000000000000000000006,"2019-06-18":12107.600000000000000000000006,"2019-06-19":12107.800000000000000000000006,"2019-06-20":12108.100000000000000000000006,"2019-06-21":12108.400000000000000000000006,"2019-06-24":12109.200000000000000000000006,"2019-06-25":12109.400000000000000000000006,"2019-06-26":12109.700000000000000000000006,"2019-06-27":12110.000000000000000000000006,"2019-06-28":12110.200000000000000000000006,"2019-07-02":12111.300000000000000000000006,"2019-07-03":12111.500000000000000000000006,"2019-07-04":12111.800000000000000000000006,"2019-07-05":12112.100000000000000000000006,"2019-07-08":12112.900000000000000000000005,"2019-07-09":12113.100000000000000000000005,"2019-07-10":12113.400000000000000000000004,"2019-07-11":12113.700000000000000000000004,"2019-07-12":12113.900000000000000000000005,"2019-07-15":12114.700000000000000000000005,"2019-07-16":12115.000000000000000000000006,"2019-07-17":12115.300000000000000000000006,"2019-07-18":12115.500000000000000000000006,"2019-07-19":12115.800000000000000000000006,"2019-07-22":12116.600000000000000000000006,"2019-07-23":12116.900000000000000000000006,"2019-07-24":12117.100000000000000000000006,"2019-07-25":12117.400000000000000000000006,"2019-07-26":12117.600000000000000000000006,"2019-07-29":12118.400000000000000000000006,"2019-07-30":12118.600000000000000000000006,"2019-07-31":12118.900000000000000000000006,"2019-08-01":12119.100000000000000000000006,"2019-08-02":12119.400000000000000000000006,"2019-08-06":12120.400000000000000000000006,"2019-08-07":12120.600000000000000000000006,"2019-08-08":12120.900000000000000000000006,"2019-08-09":12121.100000000000000000000006,"2019-08-12":12121.900000000000000000000006,"2019-08-13":12122.100000000000000000000006,"2019-08-14":12122.400000000000000000000006,"2019-08-15":12122.600000000000000000000006,"2019-08-16":12122.900000000000000000000006,"2019-08-19":12123.600000000000000000000006,"2019-08-20":12123.900000000000000000000006,"2019-08-21":12124.100000000000000000000006,"2019-08-22":12124.400000000000000000000007,"2019-08-23":12124.600000000000000000000007,"2019-08-26":12125.400000000000000000000007,"2019-08-27":12125.600000000000000000000007,"2019-08-28":12125.900000000000000000000007,"2019-08-29":12126.100000000000000000000007,"2019-08-30":12126.400000000000000000000007,"2019-09-03":12127.300000000000000000000007,"2019-09-04":12127.600000000000000000000007,"2019-09-05":12127.800000000000000000000007,"2019-09-06":12128.100000000000000000000007,"2019-09-09":12128.800000000000000000000007,"2019-09-10":12129.100000000000000000000008,"2019-09-11":12129.300000000000000000000007,"2019-09-12":12129.600000000000000000000007,"2019-09-13":12129.800000000000000000000008,"2019-09-16":12130.600000000000000000000009,"2019-09-17":12130.800000000000000000000009,"2019-09-18":12131.100000000000000000000010,"2019-09-19":12131.300000000000000000000010,"2019-09-20":12131.600000000000000000000011,"2019-09-23":12132.300000000000000000000011,"2019-09-24":12132.600000000000000000000011,"2019-09-25":12132.800000000000000000000010,"2019-09-26":12133.100000000000000000000010,"2019-09-27":12133.300000000000000000000010,"2019-09-30":12134.100000000000000000000010,"2019-10-01":12134.300000000000000000000010,"2019-10-02":12134.600000000000000000000010,"2019-10-03":12134.800000000000000000000009,"2019-10-04":12135.100000000000000000000009,"2019-10-07":12135.800000000000000000000008,"2019-10-08":12136.000000000000000000000008,"2019-10-09":12136.300000000000000000000008,"2019-10-10":12136.500000000000000000000008,"2019-10-11":12136.700000000000000000000007,"2019-10-15":12137.700000000000000000000006,"2019-10-16":12137.900000000000000000000006,"2019-10-17":12138.100000000000000000000006,"2019-10-18":12138.300000000000000000000006,"2019-10-21":12139.000000000000000000000006,"2019-10-22":12139.300000000000000000000006,"2019-10-23":12139.500000000000000000000006,"2019-10-24":12139.700000000000000000000005,"2019-10-25":12140.000000000000000000000005,"2019-10-28":12140.700000000000000000000005,"2019-10-29":12140.900000000000000000000004,"2019-10-30":12141.100000000000000000000004,"2019-10-31":12141.400000000000000000000004,"2019-11-01":12141.600000000000000000000004,"2019-11-04":12142.300000000000000000000004,"2019-11-05":12142.500000000000000000000004,"2019-11-06":12142.800000000000000000000004,"2019-11-07":12143.000000000000000000000004,"2019-11-08":12143.200000000000000000000004,"2019-11-11":12143.900000000000000000000004,"2019-11-12":12144.200000000000000000000005,"2019-11-13":12144.400000000000000000000005,"2019-11-14":12144.600000000000000000000006,"2019-11-15":12144.900000000000000000000006,"2019-11-18":12145.600000000000000000000006,"2019-11-19":12145.800000000000000000000006,"2019-11-20":12146.000000000000000000000006,"2019-11-21":12146.300000000000000000000006,"2019-11-22":12146.500000000000000000000006,"2019-11-25":12147.200000000000000000000006,"2019-11-26":12147.400000000000000000000006,"2019-11-27":12147.700000000000000000000006,"2019-11-28":12147.900000000000000000000007,"2019-11-29":12148.100000000000000000000007,"2019-12-02":12148.800000000000000000000007,"2019-12-03":12149.100000000000000000000008,"2019-12-04":12149.300000000000000000000009,"2019-12-05":12149.500000000000000000000009,"2019-12-06":12149.800000000000000000000009,"2019-12-09":12150.400000000000000000000009,"2019-12-10":12150.700000000000000000000009,"2019-12-11":12150.900000000000000000000009,"2019-12-12":12151.100000000000000000000009,"2019-12-13":12151.400000000000000000000008,"2019-12-16":12152.100000000000000000000008,"2019-12-17":12152.300000000000000000000007,"2019-12-18":12152.500000000000000000000007,"2019-12-19":12152.800000000000000000000007,"2019-12-20":12153.000000000000000000000007,"2019-12-23":12153.700000000000000000000007,"2019-12-24":12153.900000000000000000000006,"2019-12-27":12154.600000000000000000000006,"2019-12-30":12155.300000000000000000000006,"2019-12-31":12155.600000000000000000000006,"2020-01-02":12156.000000000000000000000006,"2020-01-03":12156.300000000000000000000006,"2020-01-06":12157.000000000000000000000007,"2020-01-07":12157.200000000000000000000007,"2020-01-08":12157.400000000000000000000007,"2020-01-09":12157.700000000000000000000007,"2020-01-10":12157.900000000000000000000007,"2020-01-13":12158.600000000000000000000007,"2020-01-14":12158.800000000000000000000007,"2020-01-15":12159.000000000000000000000007,"2020-01-16":12159.200000000000000000000007,"2020-01-17":12159.400000000000000000000008,"2020-01-20":12160.100000000000000000000008,"2020-01-21":12160.300000000000000000000008,"2020-01-22":12160.500000000000000000000008,"2020-01-23":12160.700000000000000000000008,"2020-01-24":12161.000000000000000000000008,"2020-01-27":12161.600000000000000000000008,"2020-01-28":12161.800000000000000000000008,"2020-01-29":12162.000000000000000000000008,"2020-01-30":12162.300000000000000000000007,"2020-01-31":12162.500000000000000000000007,"2020-02-03":12163.100000000000000000000007,"2020-02-04":12163.300000000000000000000007,"2020-02-05":12163.600000000000000000000007,"2020-02-06":12163.800000000000000000000007,"2020-02-07":12164.000000000000000000000007,"2020-02-10":12164.600000000000000000000007,"2020-02-11":12164.900000000000000000000007,"2020-02-12":12165.100000000000000000000007,"2020-02-13":12165.300000000000000000000007,"2020-02-14":12165.500000000000000000000007,"2020-02-18":12166.400000000000000000000007,"2020-02-19":12166.600000000000000000000007,"2020-02-20":12166.800000000000000000000007,"2020-02-21":12167.000000000000000000000007,"2020-02-24":12167.700000000000000000000007,"2020-02-25":12167.900000000000000000000007,"2020-02-26":12168.100000000000000000000007,"2020-02-27":12168.300000000000000000000008,"2020-02-28":12168.500000000000000000000008,"2020-03-02":12169.400000000000000000000008,"2020-03-03":12169.600000000000000000000008,"2020-03-04":12169.800000000000000000000009,"2020-03-05":12170.000000000000000000000009,"2020-03-06":12170.200000000000000000000009,"2020-03-09":12170.900000000000000000000009,"2020-03-10":12171.000000000000000000000009,"2020-03-11":12171.100000000000000000000009,"2020-03-12":12171.100000000000000000000009,"2020-03-13":12171.200000000000000000000010,"2020-03-16":12171.500000000000000000000010,"2020-03-17":12171.600000000000000000000010,"2020-03-18":12171.600000000000000000000010,"2020-03-19":12171.700000000000000000000011,"2020-03-20":12171.800000000000000000000011,"2020-03-23":12172.000000000000000000000011,"2020-03-24":12172.100000000000000000000012,"2020-03-25":12172.200000000000000000000013,"2020-03-26":12172.200000000000000000000013,"2020-03-27":12172.300000000000000000000014,"2020-03-30":12172.500000000000000000000014,"2020-03-31":12172.600000000000000000000013,"2020-04-01":12172.500000000000000000000012,"2020-04-02":12172.500000000000000000000012,"2020-04-03":12172.600000000000000000000011,"2020-04-06":12172.800000000000000000000011,"2020-04-07":12172.900000000000000000000012,"2020-04-08":12172.900000000000000000000012,"2020-04-09":12173.000000000000000000000012,"2020-04-13":12173.300000000000000000000012,"2020-04-14":12173.300000000000000000000012,"2020-04-15":12173.400000000000000000000012,"2020-04-16":12173.400000000000000000000012,"2020-04-17":12173.500000000000000000000012,"2020-04-20":12173.600000000000000000000012,"2020-04-21":12173.700000000000000000000012,"2020-04-22":12173.700000000000000000000012,"2020-04-23":12173.800000000000000000000012,"2020-04-24":12173.800000000000000000000012,"2020-04-27":12174.000000000000000000000012,"2020-04-28":12174.000000000000000000000012,"2020-04-29":12174.100000000000000000000012,"2020-04-30":12174.100000000000000000000012,"2020-05-01":12174.200000000000000000000012,"2020-05-04":12174.300000000000000000000012,"2020-05-05":12174.400000000000000000000012,"2020-05-06":12174.400000000000000000000012,"2020-05-07":12174.500000000000000000000012,"2020-05-08":12174.500000000000000000000012,"2020-05-11":12174.700000000000000000000011,"2020-05-12":12174.700000000000000000000011,"2020-05-13":12174.800000000000000000000010,"2020-05-14":12174.800000000000000000000010,"2020-05-15":12174.900000000000000000000010,"2020-05-19":12175.100000000000000000000010,"2020-05-20":12175.100000000000000000000010,"2020-05-21":12175.200000000000000000000010,"2020-05-22":12175.200000000000000000000010,"2020-05-25":12175.400000000000000000000009,"2020-05-26":12175.400000000000000000000009,"2020-05-27":12175.500000000000000000000009,"2020-05-28":12175.500000000000000000000009,"2020-05-29":12175.600000000000000000000009,"2020-06-01":12175.700000000000000000000008,"2020-06-02":12175.800000000000000000000008,"2020-06-03":12175.800000000000000000000008,"2020-06-04":12175.900000000000000000000008,"2020-06-05":12175.900000000000000000000008,"2020-06-08":12176.100000000000000000000008,"2020-06-09":12176.100000000000000000000008,"2020-06-10":12176.200000000000000000000008,"2020-06-11":12176.200000000000000000000008,"2020-06-12":12176.300000000000000000000009,"2020-06-15":12176.400000000000000000000009,"2020-06-16":12176.500000000000000000000009,"2020-06-17":12176.500000000000000000000009,"2020-06-18":12176.600000000000000000000009,"2020-06-19":12176.600000000000000000000009,"2020-06-22":12176.800000000000000000000009,"2020-06-23":12176.800000000000000000000009,"2020-06-24":12176.900000000000000000000009,"2020-06-25":12176.900000000000000000000009,"2020-06-26":12177.000000000000000000000009,"2020-06-29":12177.100000000000000000000009,"2020-06-30":12177.200000000000000000000009,"2020-07-02":12177.300000000000000000000010,"2020-07-03":12177.300000000000000000000010,"2020-07-06":12177.500000000000000000000010,"2020-07-07":12177.500000000000000000000010,"2020-07-08":12177.600000000000000000000010,"2020-07-09":12177.600000000000000000000010,"2020-07-10":12177.700000000000000000000010,"2020-07-13":12177.800000000000000000000010,"2020-07-14":12177.900000000000000000000010,"2020-07-15":12177.900000000000000000000010,"2020-07-16":12178.000000000000000000000010,"2020-07-17":12178.000000000000000000000010,"2020-07-20":12178.200000000000000000000010,"2020-07-21":12178.200000000000000000000010,"2020-07-22":12178.300000000000000000000010,"2020-07-23":12178.300000000000000000000010,"2020-07-24":12178.400000000000000000000009,"2020-07-27":12178.500000000000000000000009,"2020-07-28":12178.600000000000000000000009,"2020-07-29":12178.600000000000000000000009,"2020-07-30":12178.700000000000000000000009,"2020-07-31":12178.700000000000000000000009,"2020-08-04":12178.900000000000000000000009,"2020-08-05":12179.000000000000000000000009,"2020-08-06":12179.000000000000000000000009,"2020-08-07":12179.100000000000000000000010,"2020-08-10":12179.200000000000000000000010,"2020-08-11":12179.200000000000000000000010,"2020-08-12":12179.200000000000000000000010,"2020-08-13":12179.300000000000000000000010,"2020-08-14":12179.300000000000000000000010,"2020-08-17":12179.400000000000000000000010,"2020-08-18":12179.400000000000000000000010,"2020-08-19":12179.500000000000000000000009,"2020-08-20":12179.500000000000000000000009,"2020-08-21":12179.500000000000000000000009,"2020-08-24":12179.600000000000000000000009,"2020-08-25":12179.700000000000000000000009,"2020-08-26":12179.700000000000000000000009,"2020-08-27":12179.700000000000000000000009,"2020-08-28":12179.800000000000000000000009,"2020-08-31":12179.900000000000000000000009,"2020-09-01":12179.900000000000000000000009,"2020-09-02":12179.900000000000000000000009,"2020-09-03":12180.000000000000000000000009,"2020-09-04":12180.000000000000000000000009,"2020-09-08":12180.100000000000000000000009,"2020-09-09":12180.200000000000000000000009,"2020-09-10":12180.200000000000000000000009,"2020-09-11":12180.200000000000000000000009,"2020-09-14":12180.300000000000000000000009,"2020-09-15":12180.400000000000000000000009,"2020-09-16":12180.400000000000000000000009,"2020-09-17":12180.400000000000000000000009,"2020-09-18":12180.400000000000000000000009,"2020-09-21":12180.500000000000000000000009,"2020-09-22":12180.500000000000000000000009,"2020-09-23":12180.500000000000000000000009,"2020-09-24":12180.500000000000000000000009,"2020-09-25":12180.500000000000000000000009,"2020-09-28":12180.600000000000000000000009,"2020-09-29":12180.600000000000000000000009,"2020-09-30":12180.600000000000000000000009,"2020-10-01":12180.600000000000000000000009,"2020-10-02":12180.600000000000000000000009,"2020-10-05":12180.700000000000000000000009,"2020-10-06":12180.700000000000000000000009,"2020-10-07":12180.700000000000000000000009,"2020-10-08":12180.700000000000000000000009,"2020-10-09":12180.800000000000000000000010,"2020-10-13":12180.800000000000000000000010,"2020-10-14":12180.800000000000000000000010,"2020-10-15":12180.900000000000000000000010,"2020-10-16":12180.900000000000000000000010,"2020-10-19":12180.900000000000000000000010,"2020-10-20":12180.900000000000000000000010,"2020-10-21":12181.000000000000000000000010,"2020-10-22":12181.000000000000000000000010,"2020-10-23":12181.000000000000000000000010,"2020-10-26":12181.000000000000000000000010,"2020-10-27":12181.100000000000000000000010,"2020-10-28":12181.100000000000000000000010,"2020-10-29":12181.100000000000000000000010,"2020-10-30":12181.100000000000000000000010,"2020-11-02":12181.200000000000000000000010,"2020-11-03":12181.200000000000000000000010,"2020-11-04":12181.200000000000000000000010,"2020-11-05":12181.200000000000000000000010,"2020-11-06":12181.200000000000000000000010,"2020-11-09":12181.300000000000000000000010,"2020-11-10":12181.300000000000000000000010,"2020-11-11":12181.300000000000000000000010,"2020-11-12":12181.300000000000000000000010,"2020-11-13":12181.300000000000000000000010,"2020-11-16":12181.400000000000000000000011,"2020-11-17":12181.400000000000000000000011,"2020-11-18":12181.400000000000000000000011,"2020-11-19":12181.400000000000000000000011,"2020-11-20":12181.500000000000000000000012,"2020-11-23":12181.500000000000000000000012,"2020-11-24":12181.500000000000000000000012,"2020-11-25":12181.500000000000000000000012,"2020-11-26":12181.600000000000000000000012,"2020-11-27":12181.600000000000000000000012,"2020-11-30":12181.600000000000000000000012,"2020-12-01":12181.600000000000000000000012,"2020-12-02":12181.700000000000000000000012,"2020-12-03":12181.700000000000000000000012,"2020-12-04":12181.700000000000000000000012,"2020-12-07":12181.700000000000000000000012,"2020-12-08":12181.800000000000000000000013,"2020-12-09":12181.800000000000000000000013,"2020-12-10":12181.800000000000000000000013,"2020-12-11":12181.800000000000000000000013,"2020-12-14":12181.900000000000000000000012,"2020-12-15":12181.900000000000000000000012,"2020-12-16":12181.900000000000000000000012,"2020-12-17":12181.900000000000000000000012,"2020-12-18":12181.900000000000000000000012,"2020-12-21":12182.000000000000000000000012,"2020-12-22":12182.000000000000000000000012,"2020-12-23":12182.000000000000000000000012,"2020-12-24":12182.000000000000000000000012,"2020-12-29":12182.100000000000000000000012,"2020-12-30":12182.100000000000000000000012,"2020-12-31":12182.100000000000000000000012,"2021-01-04":12182.200000000000000000000012,"2021-01-05":12182.200000000000000000000012,"2021-01-06":12182.200000000000000000000012,"2021-01-07":12182.300000000000000000000012,"2021-01-08":12182.300000000000000000000012,"2021-01-11":12182.300000000000000000000012,"2021-01-12":12182.300000000000000000000012,"2021-01-13":12182.400000000000000000000012,"2021-01-14":12182.400000000000000000000012,"2021-01-15":12182.400000000000000000000012,"2021-01-18":12182.400000000000000000000012,"2021-01-19":12182.500000000000000000000012,"2021-01-20":12182.500000000000000000000012,"2021-01-21":12182.500000000000000000000012,"2021-01-22":12182.500000000000000000000012,"2021-01-25":12182.600000000000000000000012,"2021-01-26":12182.600000000000000000000012,"2021-01-27":12182.600000000000000000000012,"2021-01-28":12182.600000000000000000000012,"2021-01-29":12182.600000000000000000000012,"2021-02-01":12182.700000000000000000000012,"2021-02-02":12183.100000000000000000000012,"2021-02-03":12183.100000000000000000000012,"2021-02-04":12183.100000000000000000000012,"2021-02-05":12183.200000000000000000000012,"2021-02-08":12182.800000000000000000000012,"2021-02-09":12182.800000000000000000000012,"2021-02-10":12182.800000000000000000000012,"2021-02-11":12182.800000000000000000000012,"2021-02-12":12182.900000000000000000000012,"2021-02-16":12182.900000000000000000000012,"2021-02-17":12182.900000000000000000000012,"2021-02-18":12183.000000000000000000000012,"2021-02-19":12183.000000000000000000000012,"2021-02-22":12183.000000000000000000000012,"2021-02-23":12183.000000000000000000000012,"2021-02-24":12183.100000000000000000000012,"2021-02-25":12183.100000000000000000000012,"2021-02-26":12183.100000000000000000000012,"2021-03-01":12183.100000000000000000000012,"2021-03-02":12183.200000000000000000000012,"2021-03-03":12183.200000000000000000000012,"2021-03-04":12183.200000000000000000000012,"2021-03-05":12183.200000000000000000000012,"2021-03-08":12183.300000000000000000000011,"2021-03-09":12183.300000000000000000000011,"2021-03-10":12183.300000000000000000000011,"2021-03-11":12183.300000000000000000000011,"2021-03-12":12183.300000000000000000000011,"2021-03-15":12183.400000000000000000000011,"2021-03-16":12183.400000000000000000000011,"2021-03-17":12183.400000000000000000000011,"2021-03-18":12183.400000000000000000000011,"2021-03-19":12183.400000000000000000000011,"2021-03-22":12183.500000000000000000000011,"2021-03-23":12183.500000000000000000000011,"2021-03-24":12183.500000000000000000000011,"2021-03-25":12183.500000000000000000000011,"2021-03-26":12183.600000000000000000000011,"2021-03-29":12183.600000000000000000000011,"2021-03-30":12183.600000000000000000000011,"2021-03-31":12183.600000000000000000000011,"2021-04-01":12183.700000000000000000000011,"2021-04-05":12183.700000000000000000000011,"2021-04-06":12183.700000000000000000000011,"2021-04-07":12183.800000000000000000000011,"2021-04-08":12183.800000000000000000000011,"2021-04-09":12183.800000000000000000000011,"2021-04-12":12183.800000000000000000000011,"2021-04-13":12183.900000000000000000000011,"2021-04-14":12183.900000000000000000000011,"2021-04-15":12183.900000000000000000000011,"2021-04-16":12183.900000000000000000000011,"2021-04-19":12184.000000000000000000000011,"2021-04-20":12184.000000000000000000000011,"2021-04-21":12184.000000000000000000000011,"2021-04-22":12184.000000000000000000000011,"2021-04-23":12184.000000000000000000000011,"2021-04-26":12184.100000000000000000000010,"2021-04-27":12184.100000000000000000000010,"2021-04-28":12184.100000000000000000000010,"2021-04-29":12184.100000000000000000000010,"2021-04-30":12184.100000000000000000000010,"2021-05-03":12184.200000000000000000000010,"2021-05-04":12184.200000000000000000000010,"2021-05-05":12184.200000000000000000000010,"2021-05-06":12184.200000000000000000000010,"2021-05-07":12184.300000000000000000000010,"2021-05-10":12184.300000000000000000000010,"2021-05-11":12184.300000000000000000000010,"2021-05-12":12184.300000000000000000000010,"2021-05-13":12184.400000000000000000000009,"2021-05-14":12184.400000000000000000000009,"2021-05-17":12184.400000000000000000000009,"2021-05-18":12184.400000000000000000000009,"2021-05-19":12184.500000000000000000000009,"2021-05-20":12184.500000000000000000000009,"2021-05-21":12184.500000000000000000000009,"2021-05-25":12184.600000000000000000000009,"2021-05-26":12184.600000000000000000000009,"2021-05-27":12184.600000000000000000000009,"2021-05-28":12184.600000000000000000000009,"2021-05-31":12184.700000000000000000000009,"2021-06-01":12184.700000000000000000000009,"2021-06-02":12184.700000000000000000000009,"2021-06-03":12184.700000000000000000000009,"2021-06-04":12184.700000000000000000000009,"2021-06-07":12184.800000000000000000000009,"2021-06-08":12184.800000000000000000000009,"2021-06-09":12184.800000000000000000000009,"2021-06-10":12184.800000000000000000000009,"2021-06-11":12184.800000000000000000000009,"2021-06-14":12184.900000000000000000000009,"2021-06-15":12184.900000000000000000000009,"2021-06-16":12184.900000000000000000000009,"2021-06-17":12184.900000000000000000000009,"2021-06-18":12185.000000000000000000000009,"2021-06-21":12185.000000000000000000000009,"2021-06-22":12185.000000000000000000000009,"2021-06-23":12185.000000000000000000000009,"2021-06-24":12185.100000000000000000000009,"2021-06-25":12185.100000000000000000000009,"2021-06-28":12185.100000000000000000000009,"2021-06-29":12185.100000000000000000000009,"2021-06-30":12185.200000000000000000000010,"2021-07-02":12185.200000000000000000000010,"2021-07-05":12185.200000000000000000000010,"2021-07-06":12185.300000000000000000000010,"2021-07-07":12185.300000000000000000000010,"2021-07-08":12185.300000000000000000000010,"2021-07-09":12185.300000000000000000000010,"2021-07-12":12185.400000000000000000000010,"2021-07-13":12185.400000000000000000000010,"2021-07-14":12185.400000000000000000000010,"2021-07-15":12185.400000000000000000000010,"2021-07-16":12185.400000000000000000000010,"2021-07-19":12185.500000000000000000000010,"2021-07-20":12185.500000000000000000000010,"2021-07-21":12185.500000000000000000000010,"2021-07-22":12185.500000000000000000000010,"2021-07-23":12185.500000000000000000000010,"2021-07-26":12185.600000000000000000000010,"2021-07-27":12185.600000000000000000000010,"2021-07-28":12185.600000000000000000000010,"2021-07-29":12185.600000000000000000000010,"2021-07-30":12185.700000000000000000000010,"2021-08-03":12185.700000000000000000000010,"2021-08-04":12185.700000000000000000000010,"2021-08-05":12185.800000000000000000000010,"2021-08-06":12185.800000000000000000000010,"2021-08-09":12185.800000000000000000000010,"2021-08-10":12185.800000000000000000000010,"2021-08-11":12185.900000000000000000000010,"2021-08-12":12185.900000000000000000000010,"2021-08-13":12185.900000000000000000000010,"2021-08-16":12185.900000000000000000000010,"2021-08-17":12186.000000000000000000000010,"2021-08-18":12186.000000000000000000000010,"2021-08-19":12186.000000000000000000000010,"2021-08-20":12186.000000000000000000000010,"2021-08-23":12186.100000000000000000000010,"2021-08-24":12186.100000000000000000000010,"2021-08-25":12186.100000000000000000000010,"2021-08-26":12186.100000000000000000000010,"2021-08-27":12186.100000000000000000000010,"2021-08-30":12186.200000000000000000000010,"2021-08-31":12186.200000000000000000000010,"2021-09-01":12186.200000000000000000000010,"2021-09-02":12186.200000000000000000000010,"2021-09-03":12186.200000000000000000000010,"2021-09-07":12186.300000000000000000000010,"2021-09-08":12186.300000000000000000000010,"2021-09-09":12186.300000000000000000000010,"2021-09-10":12186.400000000000000000000010,"2021-09-13":12186.400000000000000000000010,"2021-09-14":12186.400000000000000000000010,"2021-09-15":12186.400000000000000000000010,"2021-09-16":12186.500000000000000000000011,"2021-09-17":12186.500000000000000000000011,"2021-09-20":12186.500000000000000000000011,"2021-09-21":12186.500000000000000000000011,"2021-09-22":12186.600000000000000000000011,"2021-09-23":12186.600000000000000000000011,"2021-09-24":12186.600000000000000000000011,"2021-09-27":12186.600000000000000000000011,"2021-09-28":12186.700000000000000000000011,"2021-09-29":12186.700000000000000000000011,"2021-09-30":12186.700000000000000000000011,"2021-10-01":12186.700000000000000000000011,"2021-10-04":12186.800000000000000000000011,"2021-10-05":12186.800000000000000000000011,"2021-10-06":12186.800000000000000000000011,"2021-10-07":12186.800000000000000000000011,"2021-10-08":12186.800000000000000000000011,"2021-10-12":12186.900000000000000000000011,"2021-10-13":12186.900000000000000000000011,"2021-10-14":12186.900000000000000000000011,"2021-10-15":12186.900000000000000000000011,"2021-10-18":12187.000000000000000000000011,"2021-10-19":12187.000000000000000000000011,"2021-10-20":12187.000000000000000000000011,"2021-10-21":12187.000000000000000000000011,"2021-10-22":12187.100000000000000000000011,"2021-10-25":12187.100000000000000000000011,"2021-10-26":12187.100000000000000000000011,"2021-10-27":12187.100000000000000000000011,"2021-10-28":12187.200000000000000000000011,"2021-10-29":12187.200000000000000000000011,"2021-11-01":12187.200000000000000000000011,"2021-11-02":12187.200000000000000000000011,"2021-11-03":12187.300000000000000000000011,"2021-11-04":12187.300000000000000000000011,"2021-11-05":12187.300000000000000000000011,"2021-11-08":12187.300000000000000000000011,"2021-11-09":12187.400000000000000000000011,"2021-11-10":12187.400000000000000000000011,"2021-11-11":12187.400000000000000000000011,"2021-11-12":12187.400000000000000000000011,"2021-11-15":12187.500000000000000000000011,"2021-11-16":12187.500000000000000000000011,"2021-11-17":12187.500000000000000000000011,"2021-11-18":12187.500000000000000000000011,"2021-11-19":12187.500000000000000000000011,"2021-11-22":12187.600000000000000000000011,"2021-11-23":12187.600000000000000000000011,"2021-11-24":12187.600000000000000000000011,"2021-11-25":12187.600000000000000000000011,"2021-11-26":12187.600000000000000000000011,"2021-11-29":12187.700000000000000000000011,"2021-11-30":12187.700000000000000000000011,"2021-12-01":12187.700000000000000000000011,"2021-12-02":12187.700000000000000000000011,"2021-12-03":12187.800000000000000000000010,"2021-12-06":12187.800000000000000000000010,"2021-12-07":12187.800000000000000000000010,"2021-12-08":12187.800000000000000000000010,"2021-12-09":12187.900000000000000000000010,"2021-12-10":12187.900000000000000000000010,"2021-12-13":12187.900000000000000000000010,"2021-12-14":12187.900000000000000000000010,"2021-12-15":12188.000000000000000000000009,"2021-12-16":12188.000000000000000000000009,"2021-12-17":12188.000000000000000000000009,"2021-12-20":12188.000000000000000000000009,"2021-12-21":12188.100000000000000000000009,"2021-12-22":12188.100000000000000000000009,"2021-12-23":12188.100000000000000000000009,"2021-12-24":12188.100000000000000000000009,"2021-12-29":12188.200000000000000000000010,"2021-12-30":12188.200000000000000000000010,"2021-12-31":12188.200000000000000000000010,"2022-01-04":12188.300000000000000000000010,"2022-01-05":12188.300000000000000000000010,"2022-01-06":12188.300000000000000000000010,"2022-01-07":12188.300000000000000000000010,"2022-01-10":12188.400000000000000000000010,"2022-01-11":12188.400000000000000000000010,"2022-01-12":12188.400000000000000000000010,"2022-01-13":12188.400000000000000000000010,"2022-01-14":12188.500000000000000000000010,"2022-01-17":12188.500000000000000000000010,"2022-01-18":12188.500000000000000000000010,"2022-01-19":12188.500000000000000000000010,"2022-01-20":12188.600000000000000000000010,"2022-01-21":12188.600000000000000000000010,"2022-01-24":12188.600000000000000000000010,"2022-01-25":12188.600000000000000000000010,"2022-01-26":12188.700000000000000000000010,"2022-01-27":12188.700000000000000000000010,"2022-01-28":12188.700000000000000000000010,"2022-01-31":12188.700000000000000000000010,"2022-02-01":12188.800000000000000000000010,"2022-02-02":12188.800000000000000000000010,"2022-02-03":12188.800000000000000000000010,"2022-02-04":12188.800000000000000000000010,"2022-02-07":12188.900000000000000000000010,"2022-02-08":12188.900000000000000000000010,"2022-02-09":12188.900000000000000000000010,"2022-02-10":12188.900000000000000000000010,"2022-02-11":12188.900000000000000000000010,"2022-02-14":12189.000000000000000000000010,"2022-02-15":12189.000000000000000000000010,"2022-02-16":12189.000000000000000000000010,"2022-02-17":12189.000000000000000000000010,"2022-02-18":12189.000000000000000000000010,"2022-02-22":12189.100000000000000000000010,"2022-02-23":12189.100000000000000000000010,"2022-02-24":12189.100000000000000000000010,"2022-02-25":12189.200000000000000000000010,"2022-02-28":12189.200000000000000000000010,"2022-03-01":12189.200000000000000000000010,"2022-03-02":12189.200000000000000000000010,"2022-03-03":12189.300000000000000000000010,"2022-03-04":12189.300000000000000000000010,"2022-03-07":12189.300000000000000000000010,"2022-03-08":12189.300000000000000000000010,"2022-03-09":12189.400000000000000000000010,"2022-03-10":12189.400000000000000000000010,"2022-03-11":12189.400000000000000000000010,"2022-03-14":12189.400000000000000000000010,"2022-03-15":12189.500000000000000000000010,"2022-03-16":12189.500000000000000000000010,"2022-03-17":12189.500000000000000000000010,"2022-03-18":12189.500000000000000000000010,"2022-03-21":12189.600000000000000000000011,"2022-03-22":12189.600000000000000000000011,"2022-03-23":12189.600000000000000000000011,"2022-03-24":12189.600000000000000000000011,"2022-03-25":12189.600000000000000000000011,"2022-03-28":12189.700000000000000000000011,"2022-03-29":12189.700000000000000000000011,"2022-03-30":12189.700000000000000000000011,"2022-03-31":12189.700000000000000000000011,"2022-04-01":12189.700000000000000000000011,"2022-04-04":12189.800000000000000000000011,"2022-04-05":12189.800000000000000000000011,"2022-04-06":12189.800000000000000000000011,"2022-04-07":12189.800000000000000000000011,"2022-04-08":12189.900000000000000000000011,"2022-04-11":12189.900000000000000000000011,"2022-04-12":12189.900000000000000000000011,"2022-04-13":12189.900000000000000000000011,"2022-04-14":12190.000000000000000000000010,"2022-04-18":12190.000000000000000000000010,"2022-04-19":12190.000000000000000000000010,"2022-04-20":12190.100000000000000000000010,"2022-04-21":12190.100000000000000000000010,"2022-04-22":12190.100000000000000000000010,"2022-04-25":12190.100000000000000000000010,"2022-04-26":12190.200000000000000000000010,"2022-04-27":12190.200000000000000000000010,"2022-04-28":12190.200000000000000000000010,"2022-04-29":12190.200000000000000000000010,"2022-05-02":12190.300000000000000000000010,"2022-05-03":12190.500000000000000000000010,"2022-05-04":12190.600000000000000000000011,"2022-05-05":12190.600000000000000000000011,"2022-05-06":12190.700000000000000000000011,"2022-05-09":12191.000000000000000000000011,"2022-05-10":12191.100000000000000000000011,"2022-05-11":12191.200000000000000000000012,"2022-05-12":12191.200000000000000000000012,"2022-05-13":12191.300000000000000000000013,"2022-05-16":12191.600000000000000000000013,"2022-05-17":12191.700000000000000000000012,"2022-05-18":12191.700000000000000000000012,"2022-05-19":12191.800000000000000000000012,"2022-05-20":12191.900000000000000000000012,"2022-05-24":12192.200000000000000000000012,"2022-05-25":12192.300000000000000000000012,"2022-05-26":12192.400000000000000000000012,"2022-05-27":12192.500000000000000000000012,"2022-05-30":12192.700000000000000000000013,"2022-05-31":12192.800000000000000000000014,"2022-06-01":12192.900000000000000000000014,"2022-06-02":12193.000000000000000000000014,"2022-06-03":12193.100000000000000000000014,"2022-06-06":12193.300000000000000000000014,"2022-06-07":12193.400000000000000000000014,"2022-06-08":12193.500000000000000000000014,"2022-06-09":12193.600000000000000000000014,"2022-06-10":12193.700000000000000000000014,"2022-06-13":12193.900000000000000000000014,"2022-06-14":12194.000000000000000000000014,"2022-06-15":12194.100000000000000000000014,"2022-06-16":12194.200000000000000000000014,"2022-06-17":12194.200000000000000000000014,"2022-06-20":12194.500000000000000000000014,"2022-06-21":12194.600000000000000000000014,"2022-06-22":12194.700000000000000000000014,"2022-06-23":12194.700000000000000000000014,"2022-06-24":12194.800000000000000000000014,"2022-06-27":12195.100000000000000000000013,"2022-06-28":12195.200000000000000000000013,"2022-06-29":12195.200000000000000000000013,"2022-06-30":12195.300000000000000000000014,"2022-07-04":12196.000000000000000000000015,"2022-07-05":12196.200000000000000000000015,"2022-07-06":12196.300000000000000000000015,"2022-07-07":12196.500000000000000000000016,"2022-07-08":12196.700000000000000000000016,"2022-07-11":12197.200000000000000000000016,"2022-07-12":12197.300000000000000000000016,"2022-07-13":12197.500000000000000000000016,"2022-07-14":12197.700000000000000000000016,"2022-07-15":12197.800000000000000000000015,"2022-07-18":12198.300000000000000000000015,"2022-07-19":12198.500000000000000000000015,"2022-07-20":12198.700000000000000000000015,"2022-07-21":12198.800000000000000000000015,"2022-07-22":12199.000000000000000000000015,"2022-07-25":12199.500000000000000000000015,"2022-07-26":12199.700000000000000000000015,"2022-07-27":12199.800000000000000000000015,"2022-07-28":12200.000000000000000000000015,"2022-07-29":12200.200000000000000000000014,"2022-08-02":12201.000000000000000000000013,"2022-08-03":12201.300000000000000000000013,"2022-08-04":12201.500000000000000000000013,"2022-08-05":12201.800000000000000000000013,"2022-08-08":12202.500000000000000000000014,"2022-08-09":12202.800000000000000000000014,"2022-08-10":12203.000000000000000000000014,"2022-08-11":12203.300000000000000000000014,"2022-08-12":12203.500000000000000000000014,"2022-08-15":12204.300000000000000000000014,"2022-08-16":12204.500000000000000000000014,"2022-08-17":12204.800000000000000000000014,"2022-08-18":12205.000000000000000000000013,"2022-08-19":12205.300000000000000000000013,"2022-08-22":12206.000000000000000000000013,"2022-08-23":12206.300000000000000000000013,"2022-08-24":12206.500000000000000000000013,"2022-08-25":12206.800000000000000000000013,"2022-08-26":12207.000000000000000000000013,"2022-08-29":12207.800000000000000000000012,"2022-08-30":12208.000000000000000000000012,"2022-08-31":12208.300000000000000000000012,"2022-09-01":12208.600000000000000000000012,"2022-09-02":12208.900000000000000000000012,"2022-09-06":12210.300000000000000000000012,"2022-09-07":12210.600000000000000000000013,"2022-09-08":12211.000000000000000000000013,"2022-09-09":12211.300000000000000000000013,"2022-09-12":12212.300000000000000000000012,"2022-09-13":12212.600000000000000000000012,"2022-09-14":12213.000000000000000000000012,"2022-09-15":12213.300000000000000000000011,"2022-09-16":12213.600000000000000000000011,"2022-09-19":12214.600000000000000000000011,"2022-09-20":12215.000000000000000000000010,"2022-09-21":12215.300000000000000000000010,"2022-09-22":12215.600000000000000000000009,"2022-09-23":12216.000000000000000000000009,"2022-09-26":12216.900000000000000000000009,"2022-09-27":12217.200000000000000000000008,"2022-09-28":12217.600000000000000000000008,"2022-09-29":12217.900000000000000000000009,"2022-09-30":12218.200000000000000000000009,"2022-10-03":12219.200000000000000000000009,"2022-10-04":12219.600000000000000000000009,"2022-10-05":12219.900000000000000000000009,"2022-10-06":12220.200000000000000000000010,"2022-10-07":12220.600000000000000000000010,"2022-10-11":12221.900000000000000000000010,"2022-10-12":12222.200000000000000000000010,"2022-10-13":12222.600000000000000000000010,"2022-10-14":12222.900000000000000000000010,"2022-10-17":12223.900000000000000000000010,"2022-10-18":12224.200000000000000000000010,"2022-10-19":12224.600000000000000000000010,"2022-10-20":12224.900000000000000000000010,"2022-10-21":12225.200000000000000000000010,"2022-10-24":12226.300000000000000000000011,"2022-10-25":12226.600000000000000000000010,"2022-10-26":12226.900000000000000000000009,"2022-10-27":12227.300000000000000000000009,"2022-10-28":12227.600000000000000000000009,"2022-10-31":12228.600000000000000000000010,"2022-11-01":12228.900000000000000000000010,"2022-11-02":12229.300000000000000000000010,"2022-11-03":12229.600000000000000000000010,"2022-11-04":12229.900000000000000000000010,"2022-11-07":12230.900000000000000000000009,"2022-11-08":12231.300000000000000000000009,"2022-11-09":12231.600000000000000000000009,"2022-11-10":12231.900000000000000000000009,"2022-11-11":12232.300000000000000000000009,"2022-11-14":12233.300000000000000000000009,"2022-11-15":12233.600000000000000000000009,"2022-11-16":12234.000000000000000000000009,"2022-11-17":12234.300000000000000000000009,"2022-11-18":12234.600000000000000000000009,"2022-11-21":12235.600000000000000000000009,"2022-11-22":12236.000000000000000000000008,"2022-11-23":12236.300000000000000000000008,"2022-11-24":12236.600000000000000000000007,"2022-11-25":12237.000000000000000000000007,"2022-11-28":12238.000000000000000000000008,"2022-11-29":12238.300000000000000000000008,"2022-11-30":12238.600000000000000000000008,"2022-12-01":12239.000000000000000000000008,"2022-12-02":12239.300000000000000000000008,"2022-12-05":12240.300000000000000000000008,"2022-12-06":12240.700000000000000000000007,"2022-12-07":12241.000000000000000000000007,"2022-12-08":12241.300000000000000000000007,"2022-12-09":12241.700000000000000000000007,"2022-12-12":12242.700000000000000000000007,"2022-12-13":12243.000000000000000000000007,"2022-12-14":12243.300000000000000000000007,"2022-12-15":12243.700000000000000000000006,"2022-12-16":12244.000000000000000000000006,"2022-12-19":12245.000000000000000000000006,"2022-12-20":12245.300000000000000000000006,"2022-12-21":12245.700000000000000000000006,"2022-12-22":12246.000000000000000000000006,"2022-12-23":12246.300000000000000000000005,"2022-12-28":12248.000000000000000000000005,"2022-12-29":12248.300000000000000000000005,"2022-12-30":12248.684000000000000000000005,"2023-01-03":12250.000000000000000000000004,"2023-01-04":12250.500000000000000000000004,"2023-01-05":12251.000000000000000000000005,"2023-01-06":12251.400000000000000000000005,"2023-01-09":12252.900000000000000000000005,"2023-01-10":12253.300000000000000000000005,"2023-01-11":12253.800000000000000000000005,"2023-01-12":12254.300000000000000000000004,"2023-01-13":12254.700000000000000000000004,"2023-01-16":12256.100000000000000000000004,"2023-01-17":12256.600000000000000000000004,"2023-01-18":12257.100000000000000000000004,"2023-01-19":12257.500000000000000000000004,"2023-01-20":12258.000000000000000000000004,"2023-01-23":12259.400000000000000000000004,"2023-01-24":12259.900000000000000000000004,"2023-01-25":12260.400000000000000000000004,"2023-01-26":12260.800000000000000000000004,"2023-01-27":12261.300000000000000000000004,"2023-01-30":12262.700000000000000000000005,"2023-01-31":12263.200000000000000000000005,"2023-02-01":12264.100000000000000000000005,"2023-02-02":12264.600000000000000000000005,"2023-02-03":12265.400000000000000000000005,"2023-02-06":12268.000000000000000000000005,"2023-02-07":12268.800000000000000000000005,"2023-02-08":12269.600000000000000000000005,"2023-02-09":12270.500000000000000000000005,"2023-02-10":12271.300000000000000000000006,"2023-02-13":12273.800000000000000000000006,"2023-02-14":12274.700000000000000000000005,"2023-02-15":12275.500000000000000000000005,"2023-02-16":12276.400000000000000000000005,"2023-02-17":12277.200000000000000000000005,"2023-02-21":12280.600000000000000000000004,"2023-02-22":12281.400000000000000000000005,"2023-02-23":12283.000000000000000000000006,"2023-02-24":12283.900000000000000000000006,"2023-02-27":12286.400000000000000000000006,"2023-02-28":12287.200000000000000000000006,"2023-03-01":12288.100000000000000000000006,"2023-03-02":12288.900000000000000000000006,"2023-03-03":12289.700000000000000000000006,"2023-03-06":12292.300000000000000000000007,"2023-03-07":12293.100000000000000000000007,"2023-03-08":12293.900000000000000000000006,"2023-03-09":12294.800000000000000000000005,"2023-03-10":12295.600000000000000000000005,"2023-03-13":12298.100000000000000000000005,"2023-03-14":12299.000000000000000000000005,"2023-03-15":12299.800000000000000000000005,"2023-03-16":12300.700000000000000000000005,"2023-03-17":12301.500000000000000000000005,"2023-03-20":12304.000000000000000000000005,"2023-03-21":12304.900000000000000000000005,"2023-03-22":12305.700000000000000000000005,"2023-03-23":12306.600000000000000000000005,"2023-03-24":12307.400000000000000000000005,"2023-03-27":12309.900000000000000000000005,"2023-03-28":12310.800000000000000000000005,"2023-03-29":12311.600000000000000000000006,"2023-03-30":12312.500000000000000000000006,"2023-03-31":12313.300000000000000000000006,"2023-04-03":12315.800000000000000000000006,"2023-04-04":12316.700000000000000000000006,"2023-04-05":12317.500000000000000000000005,"2023-04-06":12318.300000000000000000000005,"2023-04-10":12321.700000000000000000000005,"2023-04-11":12322.500000000000000000000005,"2023-04-12":12323.400000000000000000000005,"2023-04-13":12324.200000000000000000000005,"2023-04-14":12325.100000000000000000000005,"2023-04-17":12327.600000000000000000000005,"2023-04-18":12328.400000000000000000000006,"2023-04-19":12329.300000000000000000000006,"2023-04-20":12330.100000000000000000000006,"2023-04-21":12331.000000000000000000000006,"2023-04-24":12333.500000000000000000000006,"2023-04-25":12334.300000000000000000000006,"2023-04-26":12335.200000000000000000000006,"2023-04-27":12336.000000000000000000000006,"2023-04-28":12336.900000000000000000000006,"2023-05-01":12339.400000000000000000000006,"2023-05-02":12340.300000000000000000000006,"2023-05-03":12341.100000000000000000000006,"2023-05-04":12341.900000000000000000000005,"2023-05-05":12342.800000000000000000000005,"2023-05-08":12345.300000000000000000000006,"2023-05-09":12346.200000000000000000000006,"2023-05-10":12347.000000000000000000000006,"2023-05-11":12347.900000000000000000000006,"2023-05-12":12348.700000000000000000000007,"2023-05-15":12351.200000000000000000000007,"2023-05-16":12352.100000000000000000000007,"2023-05-17":12352.900000000000000000000008,"2023-05-18":12353.800000000000000000000008,"2023-05-19":12354.600000000000000000000008,"2023-05-23":12358.000000000000000000000009,"2023-05-24":12358.900000000000000000000008,"2023-05-25":12359.700000000000000000000008,"2023-05-26":12360.500000000000000000000008,"2023-05-29":12363.100000000000000000000008,"2023-05-30":12363.900000000000000000000008,"2023-05-31":12364.800000000000000000000008,"2023-06-01":12365.600000000000000000000008,"2023-06-02":12366.500000000000000000000008,"2023-06-05":12369.000000000000000000000008,"2023-06-06":12369.800000000000000000000008,"2023-06-07":12370.700000000000000000000008,"2023-06-08":12371.500000000000000000000008,"2023-06-09":12372.400000000000000000000007,"2023-06-12":12374.900000000000000000000007,"2023-06-13":12375.800000000000000000000007,"2023-06-14":12376.600000000000000000000007,"2023-06-15":12377.500000000000000000000007,"2023-06-16":12378.300000000000000000000007,"2023-06-19":12380.900000000000000000000007,"2023-06-20":12381.700000000000000000000007,"2023-06-21":12382.500000000000000000000007,"2023-06-22":12383.400000000000000000000007,"2023-06-23":12384.200000000000000000000007,"2023-06-26":12386.800000000000000000000007,"2023-06-27":12387.600000000000000000000007,"2023-06-28":12388.500000000000000000000007,"2023-06-29":12389.300000000000000000000007,"2023-06-30":12390.200000000000000000000008,"2023-07-04":12393.600000000000000000000008,"2023-07-05":12394.400000000000000000000008,"2023-07-06":12395.300000000000000000000008,"2023-07-07":12396.100000000000000000000008,"2023-07-10":12398.600000000000000000000007,"2023-07-11":12399.500000000000000000000007,"2023-07-12":12400.300000000000000000000007,"2023-07-13":12401.200000000000000000000007,"2023-07-14":12402.000000000000000000000007,"2023-07-17":12404.600000000000000000000007,"2023-07-18":12405.400000000000000000000008,"2023-07-19":12406.300000000000000000000008,"2023-07-20":12407.100000000000000000000008,"2023-07-21":12408.000000000000000000000008,"2023-07-24":12410.500000000000000000000008,"2023-07-25":12411.400000000000000000000008,"2023-07-26":12412.200000000000000000000008,"2023-07-27":12413.100000000000000000000008,"2023-07-28":12413.900000000000000000000008,"2023-07-31":12416.500000000000000000000009,"2023-08-01":12417.300000000000000000000009,"2023-08-02":12418.200000000000000000000009,"2023-08-03":12419.000000000000000000000009,"2023-08-04":12419.900000000000000000000009,"2023-08-08":12423.300000000000000000000009,"2023-08-09":12424.100000000000000000000009,"2023-08-10":12425.000000000000000000000010,"2023-08-11":12425.800000000000000000000010,"2023-08-14":12428.400000000000000000000010,"2023-08-15":12429.200000000000000000000010,"2023-08-16":12430.100000000000000000000010,"2023-08-17":12431.000000000000000000000010,"2023-08-18":12431.800000000000000000000010,"2023-08-21":12434.300000000000000000000011,"2023-08-22":12435.200000000000000000000010,"2023-08-23":12436.000000000000000000000009,"2023-08-24":12436.900000000000000000000010,"2023-08-25":12437.800000000000000000000010,"2023-08-28":12440.300000000000000000000010,"2023-08-29":12441.200000000000000000000010,"2023-08-30":12442.000000000000000000000010,"2023-08-31":12442.900000000000000000000011,"2023-09-01":12443.700000000000000000000012,"2023-09-05":12447.100000000000000000000011,"2023-09-06":12448.000000000000000000000011,"2023-09-07":12448.800000000000000000000011,"2023-09-08":12449.700000000000000000000011,"2023-09-11":12452.200000000000000000000012,"2023-09-12":12453.100000000000000000000011,"2023-09-13":12453.900000000000000000000010,"2023-09-14":12454.800000000000000000000010,"2023-09-15":12455.600000000000000000000010,"2023-09-18":12458.200000000000000000000009,"2023-09-19":12459.000000000000000000000009,"2023-09-20":12459.900000000000000000000009,"2023-09-21":12460.700000000000000000000009,"2023-09-22":12461.600000000000000000000010,"2023-09-25":12464.100000000000000000000010,"2023-09-26":12465.000000000000000000000010,"2023-09-27":12465.900000000000000000000011,"2023-09-28":12466.700000000000000000000012,"2023-09-29":12467.600000000000000000000011,"2023-10-02":12470.100000000000000000000011,"2023-10-03":12471.000000000000000000000011,"2023-10-04":12471.800000000000000000000011,"2023-10-05":12472.700000000000000000000011,"2023-10-06":12473.500000000000000000000011,"2023-10-10":12476.900000000000000000000010,"2023-10-11":12477.800000000000000000000011,"2023-10-12":12478.600000000000000000000011,"2023-10-13":12479.500000000000000000000011,"2023-10-16":12482.100000000000000000000011,"2023-10-17":12482.900000000000000000000012,"2023-10-18":12483.800000000000000000000012,"2023-10-19":12484.600000000000000000000012,"2023-10-20":12485.500000000000000000000012,"2023-10-23":12488.000000000000000000000012,"2023-10-24":12488.900000000000000000000011,"2023-10-25":12489.700000000000000000000010,"2023-10-26":12490.600000000000000000000010,"2023-10-27":12491.500000000000000000000011,"2023-10-30":12494.000000000000000000000011,"2023-10-31":12494.900000000000000000000011,"2023-11-01":12495.700000000000000000000011,"2023-11-02":12496.600000000000000000000011,"2023-11-03":12497.400000000000000000000011,"2023-11-06":12500.000000000000000000000011,"2023-11-07":12500.900000000000000000000011,"2023-11-08":12501.700000000000000000000012,"2023-11-09":12502.600000000000000000000011,"2023-11-10":12503.400000000000000000000011,"2023-11-13":12506.000000000000000000000011,"2023-11-14":12506.900000000000000000000011,"2023-11-15":12507.700000000000000000000011,"2023-11-16":12508.600000000000000000000011,"2023-11-17":12509.400000000000000000000010,"2023-11-20":12512.000000000000000000000010,"2023-11-21":12512.900000000000000000000010,"2023-11-22":12513.700000000000000000000009,"2023-11-23":12514.600000000000000000000010,"2023-11-24":12515.400000000000000000000010,"2023-11-27":12518.000000000000000000000010,"2023-11-28":12518.800000000000000000000010,"2023-11-29":12519.700000000000000000000011,"2023-11-30":12520.500000000000000000000011,"2023-12-01":12521.400000000000000000000012,"2023-12-04":12524.000000000000000000000011,"2023-12-05":12524.800000000000000000000011,"2023-12-06":12525.700000000000000000000011,"2023-12-07":12526.600000000000000000000011,"2023-12-08":12527.400000000000000000000011,"2023-12-11":12530.000000000000000000000011,"2023-12-12":12530.800000000000000000000011,"2023-12-13":12531.700000000000000000000011,"2023-12-14":12532.600000000000000000000010,"2023-12-15":12533.400000000000000000000010,"2023-12-18":12536.000000000000000000000010,"2023-12-19":12536.900000000000000000000010,"2023-12-20":12537.700000000000000000000010,"2023-12-21":12538.600000000000000000000010,"2023-12-22":12539.400000000000000000000010,"2023-12-27":12543.700000000000000000000010,"2023-12-28":12544.600000000000000000000010,"2023-12-29":12545.400000000000000000000010,"2024-01-02":12548.900000000000000000000010,"2024-01-03":12549.700000000000000000000009,"2024-01-04":12550.600000000000000000000009,"2024-01-05":12551.400000000000000000000008,"2024-01-08":12554.000000000000000000000008,"2024-01-09":12554.900000000000000000000008,"2024-01-10":12555.700000000000000000000007,"2024-01-11":12556.600000000000000000000007,"2024-01-12":12557.400000000000000000000007,"2024-01-15":12560.000000000000000000000007,"2024-01-16":12560.900000000000000000000007,"2024-01-17":12561.700000000000000000000007,"2024-01-18":12562.600000000000000000000007,"2024-01-19":12563.500000000000000000000007,"2024-01-22":12566.000000000000000000000007,"2024-01-23":12566.900000000000000000000007,"2024-01-24":12567.700000000000000000000007,"2024-01-25":12568.600000000000000000000007,"2024-01-26":12569.500000000000000000000007,"2024-01-29":12572.000000000000000000000007,"2024-01-30":12572.900000000000000000000007,"2024-01-31":12573.800000000000000000000007,"2024-02-01":12574.600000000000000000000007,"2024-02-02":12575.500000000000000000000007,"2024-02-05":12578.100000000000000000000007,"2024-02-06":12578.900000000000000000000006,"2024-02-07":12579.800000000000000000000006,"2024-02-08":12580.700000000000000000000006,"2024-02-09":12581.500000000000000000000005,"2024-02-12":12584.100000000000000000000005,"2024-02-13":12585.000000000000000000000005,"2024-02-14":12585.800000000000000000000005,"2024-02-15":12586.700000000000000000000006,"2024-02-16":12587.500000000000000000000006,"2024-02-20":12591.000000000000000000000006,"2024-02-21":12591.800000000000000000000005,"2024-02-22":12592.700000000000000000000005,"2024-02-23":12593.600000000000000000000005,"2024-02-26":12596.200000000000000000000005,"2024-02-27":12597.000000000000000000000005,"2024-02-28":12597.900000000000000000000004,"2024-02-29":12598.700000000000000000000005,"2024-03-01":12599.600000000000000000000005,"2024-03-04":12602.200000000000000000000005,"2024-03-05":12603.100000000000000000000005,"2024-03-06":12603.900000000000000000000004,"2024-03-07":12604.800000000000000000000004,"2024-03-08":12605.600000000000000000000004,"2024-03-11":12608.200000000000000000000005,"2024-03-12":12609.100000000000000000000005,"2024-03-13":12610.000000000000000000000005,"2024-03-14":12610.800000000000000000000005,"2024-03-15":12611.700000000000000000000005,"2024-03-18":12614.300000000000000000000005,"2024-03-19":12615.100000000000000000000005,"2024-03-20":12616.000000000000000000000005,"2024-03-21":12616.900000000000000000000005,"2024-03-22":12617.700000000000000000000006,"2024-03-25":12620.300000000000000000000006,"2024-03-26":12621.200000000000000000000006,"2024-03-27":12622.100000000000000000000006,"2024-03-28":12622.900000000000000000000006,"2024-04-01":12626.900000000000000000000006,"2024-04-02":12628.300000000000000000000006,"2024-04-03":12629.700000000000000000000005,"2024-04-04":12631.000000000000000000000005,"2024-04-05":12632.400000000000000000000005,"2024-04-08":12636.600000000000000000000004,"2024-04-09":12638.000000000000000000000004,"2024-04-10":12639.400000000000000000000003,"2024-04-11":12640.700000000000000000000003,"2024-04-12":12642.100000000000000000000003,"2024-04-15":12646.300000000000000000000003,"2024-04-16":12647.700000000000000000000003,"2024-04-17":12649.000000000000000000000004,"2024-04-18":12650.400000000000000000000004,"2024-04-19":12651.800000000000000000000004,"2024-04-22":12656.000000000000000000000004,"2024-04-23":12657.300000000000000000000004,"2024-04-24":12658.700000000000000000000004,"2024-04-25":12660.100000000000000000000004,"2024-04-26":12661.500000000000000000000003,"2024-04-29":12665.600000000000000000000003,"2024-04-30":12667.000000000000000000000003,"2024-05-01":12668.400000000000000000000003,"2024-05-02":12669.800000000000000000000003,"2024-05-03":12671.200000000000000000000003,"2024-05-06":12675.300000000000000000000004,"2024-05-07":12676.700000000000000000000005,"2024-05-08":12678.100000000000000000000004,"2024-05-09":12679.500000000000000000000004,"2024-05-10":12680.900000000000000000000005,"2024-05-13":12685.000000000000000000000005,"2024-05-14":12686.400000000000000000000005,"2024-05-15":12687.800000000000000000000006,"2024-05-16":12689.200000000000000000000005,"2024-05-17":12690.600000000000000000000004,"2024-05-21":12696.100000000000000000000004,"2024-05-22":12697.500000000000000000000004,"2024-05-23":12698.900000000000000000000005,"2024-05-24":12700.300000000000000000000006,"2024-05-27":12704.500000000000000000000006,"2024-05-28":12705.800000000000000000000006,"2024-05-29":12707.200000000000000000000006,"2024-05-30":12708.600000000000000000000007,"2024-05-31":12710.000000000000000000000007,"2024-06-03":12714.200000000000000000000007,"2024-06-04":12715.600000000000000000000007,"2024-06-05":12717.000000000000000000000007,"2024-06-06":12718.400000000000000000000007,"2024-06-07":12719.700000000000000000000007,"2024-06-10":12723.900000000000000000000007,"2024-06-11":12725.300000000000000000000008,"2024-06-12":12726.700000000000000000000007,"2024-06-13":12728.100000000000000000000006,"2024-06-14":12729.500000000000000000000006,"2024-06-17":12733.600000000000000000000005,"2024-06-18":12735.000000000000000000000005,"2024-06-19":12736.400000000000000000000005,"2024-06-20":12737.800000000000000000000005,"2024-06-21":12739.200000000000000000000005,"2024-06-24":12743.400000000000000000000004,"2024-06-25":12744.800000000000000000000004,"2024-06-26":12746.200000000000000000000004,"2024-06-27":12747.600000000000000000000003,"2024-06-28":12749.000000000000000000000002,"2024-07-02":12757.300000000000000000000002,"2024-07-03":12758.700000000000000000000001,"2024-07-04":12760.100000000000000000000002,"2024-07-05":12761.500000000000000000000002,"2024-07-08":12765.700000000000000000000002,"2024-07-09":12767.100000000000000000000002,"2024-07-10":12768.500000000000000000000002,"2024-07-11":12769.900000000000000000000002,"2024-07-12":12771.300000000000000000000002,"2024-07-15":12775.500000000000000000000002,"2024-07-16":12776.900000000000000000000002,"2024-07-17":12778.300000000000000000000003,"2024-07-18":12779.700000000000000000000003,"2024-07-19":12781.100000000000000000000003,"2024-07-22":12785.300000000000000000000003,"2024-07-23":12786.700000000000000000000003,"2024-07-24":12788.100000000000000000000003,"2024-07-25":12789.500000000000000000000003,"2024-07-26":12790.900000000000000000000003,"2024-07-29":12795.100000000000000000000003,"2024-07-30":12796.500000000000000000000003,"2024-07-31":12797.900000000000000000000003,"2024-08-01":12796.400000000000000000000003,"2024-08-02":12797.700000000000000000000004,"2024-08-06":12802.900000000000000000000004,"2024-08-07":12804.300000000000000000000004,"2024-08-08":12805.600000000000000000000005,"2024-08-09":12806.900000000000000000000005,"2024-08-12":12810.800000000000000000000004,"2024-08-13":12812.100000000000000000000005,"2024-08-14":12813.500000000000000000000005,"2024-08-15":12814.800000000000000000000005,"2024-08-16":12816.100000000000000000000004,"2024-08-19":12820.000000000000000000000004,"2024-08-20":12821.300000000000000000000004,"2024-08-21":12822.700000000000000000000005,"2024-08-22":12824.000000000000000000000006,"2024-08-23":12825.300000000000000000000007,"2024-08-26":12829.200000000000000000000007,"2024-08-27":12830.500000000000000000000006,"2024-08-28":12831.900000000000000000000006,"2024-08-29":12833.200000000000000000000005,"2024-08-30":12834.500000000000000000000005,"2024-09-03":12841.100000000000000000000005,"2024-09-04":12842.400000000000000000000005,"2024-09-05":12843.700000000000000000000004,"2024-09-06":12845.000000000000000000000005,"2024-09-09":12849.000000000000000000000005,"2024-09-10":12850.300000000000000000000005,"2024-09-11":12851.600000000000000000000006,"2024-09-12":12852.900000000000000000000005,"2024-09-13":12854.300000000000000000000004,"2024-09-16":12858.200000000000000000000004,"2024-09-17":12859.500000000000000000000004,"2024-09-18":12860.900000000000000000000004,"2024-09-19":12862.200000000000000000000004,"2024-09-20":12863.500000000000000000000004,"2024-09-23":12867.500000000000000000000005,"2024-09-24":12868.800000000000000000000005,"2024-09-25":12870.100000000000000000000005,"2024-09-26":12871.400000000000000000000005,"2024-09-27":12872.700000000000000000000006,"2024-09-30":12876.700000000000000000000006,"2024-10-01":12876.700000000000000000000006,"2024-10-02":12877.900000000000000000000007,"2024-10-03":12879.200000000000000000000007,"2024-10-04":12880.500000000000000000000007,"2024-10-07":12884.300000000000000000000007,"2024-10-08":12885.500000000000000000000007,"2024-10-09":12886.800000000000000000000007,"2024-10-10":12888.100000000000000000000007,"2024-10-11":12889.300000000000000000000008,"2024-10-15":12894.400000000000000000000008,"2024-10-16":12895.700000000000000000000009,"2024-10-17":12897.000000000000000000000009,"2024-10-18":12898.200000000000000000000009,"2024-10-21":12902.000000000000000000000010,"2024-10-22":12903.300000000000000000000010,"2024-10-23":12904.600000000000000000000010,"2024-10-24":12905.800000000000000000000010,"2024-10-25":12907.100000000000000000000010,"2024-10-28":12910.900000000000000000000011,"2024-10-29":12912.200000000000000000000011,"2024-10-30":12913.500000000000000000000010,"2024-10-31":12914.700000000000000000000010,"2024-11-01":12915.800000000000000000000010,"2024-11-04":12919.000000000000000000000010,"2024-11-05":12920.000000000000000000000010,"2024-11-06":12921.100000000000000000000010,"2024-11-07":12922.200000000000000000000010,"2024-11-08":12923.200000000000000000000010,"2024-11-11":12926.400000000000000000000010,"2024-11-12":12927.500000000000000000000010,"2024-11-13":12928.500000000000000000000010,"2024-11-14":12929.600000000000000000000010,"2024-11-15":12930.600000000000000000000010,"2024-11-18":12933.800000000000000000000010,"2024-11-19":12934.900000000000000000000009,"2024-11-20":12935.900000000000000000000009,"2024-11-21":12937.000000000000000000000009,"2024-11-22":12938.000000000000000000000009,"2024-11-25":12941.200000000000000000000009,"2024-11-26":12942.300000000000000000000009,"2024-11-27":12943.400000000000000000000010,"2024-11-28":12944.400000000000000000000010,"2024-11-29":12945.500000000000000000000010,"2024-12-02":12949.700000000000000000000010,"2024-12-03":12950.800000000000000000000009,"2024-12-04":12951.900000000000000000000009,"2024-12-05":12952.900000000000000000000009,"2024-12-06":12954.000000000000000000000008,"2024-12-09":12957.200000000000000000000009,"2024-12-10":12958.200000000000000000000009,"2024-12-11":12959.300000000000000000000010,"2024-12-12":12960.400000000000000000000010,"2024-12-13":12961.400000000000000000000010,"2024-12-16":12964.600000000000000000000010,"2024-12-17":12965.700000000000000000000010,"2024-12-18":12966.700000000000000000000010,"2024-12-19":12967.800000000000000000000010,"2024-12-20":12968.900000000000000000000010,"2024-12-23":12972.000000000000000000000009,"2024-12-24":12973.100000000000000000000009,"2024-12-27":12976.300000000000000000000009,"2024-12-30":12979.500000000000000000000009,"2024-12-31":12980.500000000000000000000010,"2025-01-02":12981.200000000000000000000010,"2025-01-03":12982.100000000000000000000011,"2025-01-06":12984.800000000000000000000011,"2025-01-07":12985.700000000000000000000011,"2025-01-08":12986.600000000000000000000011,"2025-01-09":12987.500000000000000000000011,"2025-01-10":12988.400000000000000000000011,"2025-01-13":12991.000000000000000000000011,"2025-01-14":12991.900000000000000000000011,"2025-01-15":12992.800000000000000000000012,"2025-01-16":12993.700000000000000000000011,"2025-01-17":12994.600000000000000000000012,"2025-01-20":12997.300000000000000000000013,"2025-01-21":12998.100000000000000000000013,"2025-01-22":12999.000000000000000000000013,"2025-01-23":12999.900000000000000000000013,"2025-01-24":13000.800000000000000000000013,"2025-01-27":13004.800000000000000000000013,"2025-01-28":13005.700000000000000000000013,"2025-01-29":13006.600000000000000000000013,"2025-01-30":13007.500000000000000000000013,"2025-01-31":13008.400000000000000000000014,"2025-02-03":13009.500000000000000000000014,"2025-02-04":13010.400000000000000000000014,"2025-02-05":13011.100000000000000000000014,"2025-02-06":13011.900000000000000000000014,"2025-02-07":13012.700000000000000000000014,"2025-02-10":13015.100000000000000000000014,"2025-02-11":13015.900000000000000000000014,"2025-02-12":13016.700000000000000000000014,"2025-02-13":13017.500000000000000000000014,"2025-02-14":13018.300000000000000000000015,"2025-02-18":13021.500000000000000000000014,"2025-02-19":13022.300000000000000000000014,"2025-02-20":13023.100000000000000000000014,"2025-02-21":13023.900000000000000000000014,"2025-02-24":13026.300000000000000000000014,"2025-02-25":13027.100000000000000000000014,"2025-02-26":13027.900000000000000000000014,"2025-02-27":13028.700000000000000000000014,"2025-02-28":13029.500000000000000000000014,"2025-03-03":13031.600000000000000000000014,"2025-03-04":13032.400000000000000000000015,"2025-03-05":13033.200000000000000000000015,"2025-03-06":13034.000000000000000000000015,"2025-03-07":13034.900000000000000000000015,"2025-03-10":13037.200000000000000000000015,"2025-03-11":13038.100000000000000000000015,"2025-03-12":13038.900000000000000000000015,"2025-03-13":13039.700000000000000000000016,"2025-03-14":13040.500000000000000000000016,"2025-03-17":13042.900000000000000000000016,"2025-03-18":13043.700000000000000000000016,"2025-03-19":13044.500000000000000000000016,"2025-03-20":13045.300000000000000000000016,"2025-03-21":13046.100000000000000000000016,"2025-03-24":13048.500000000000000000000016,"2025-03-25":13049.300000000000000000000016,"2025-03-26":13050.100000000000000000000016,"2025-03-27":13050.900000000000000000000016,"2025-03-28":13051.700000000000000000000015,"2025-03-31":13054.100000000000000000000015,"2025-04-01":13054.900000000000000000000015,"2025-04-02":13055.600000000000000000000014,"2025-04-03":13056.400000000000000000000014,"2025-04-04":13057.100000000000000000000014,"2025-04-07":13059.200000000000000000000014,"2025-04-08":13059.900000000000000000000014,"2025-04-09":13060.600000000000000000000014,"2025-04-10":13061.300000000000000000000014,"2025-04-11":13062.100000000000000000000014,"2025-04-14":13064.200000000000000000000014,"2025-04-15":13064.900000000000000000000014,"2025-04-16":13065.600000000000000000000014,"2025-04-17":13066.400000000000000000000013,"2025-04-21":13069.200000000000000000000013,"2025-04-22":13069.900000000000000000000013,"2025-04-23":13070.600000000000000000000012,"2025-04-24":13071.400000000000000000000012,"2025-04-25":13072.100000000000000000000011,"2025-04-28":13074.200000000000000000000011,"2025-04-29":13074.900000000000000000000011,"2025-04-30":13075.700000000000000000000011,"2025-05-01":13076.300000000000000000000010,"2025-05-02":13077.000000000000000000000010,"2025-05-05":13079.100000000000000000000009,"2025-05-06":13079.900000000000000000000009,"2025-05-07":13080.600000000000000000000009,"2025-05-08":13081.300000000000000000000009,"2025-05-09":13082.000000000000000000000009,"2025-05-12":13084.200000000000000000000009,"2025-05-13":13084.900000000000000000000008,"2025-05-14":13085.600000000000000000000008,"2025-05-15":13086.300000000000000000000008,"2025-05-16":13087.000000000000000000000008,"2025-05-20":13089.900000000000000000000007,"2025-05-21":13090.600000000000000000000007,"2025-05-22":13091.300000000000000000000008,"2025-05-23":13092.000000000000000000000008,"2025-05-26":13094.200000000000000000000008,"2025-05-27":13094.900000000000000000000009,"2025-05-28":13095.600000000000000000000009,"2025-05-29":13096.300000000000000000000010,"2025-05-30":13097.100000000000000000000009,"2025-06-02":13099.900000000000000000000010,"2025-06-03":13100.700000000000000000000011,"2025-06-04":13101.400000000000000000000011,"2025-06-05":13102.100000000000000000000011,"2025-06-06":13102.800000000000000000000011,"2025-06-09":13105.000000000000000000000012,"2025-06-10":13105.700000000000000000000013,"2025-06-11":13106.400000000000000000000013,"2025-06-12":13107.100000000000000000000012,"2025-06-13":13107.800000000000000000000012,"2025-06-16":13110.000000000000000000000012,"2025-06-17":13110.700000000000000000000012,"2025-06-18":13111.400000000000000000000012,"2025-06-19":13112.100000000000000000000012,"2025-06-20":13112.900000000000000000000012,"2025-06-23":13115.000000000000000000000012,"2025-06-24":13115.700000000000000000000012,"2025-06-25":13116.500000000000000000000012,"2025-06-26":13117.200000000000000000000012,"2025-06-27":13117.900000000000000000000012,"2025-06-30":13120.000000000000000000000011,"2025-07-02":13120.700000000000000000000011,"2025-07-03":13121.500000000000000000000011,"2025-07-04":13122.200000000000000000000011,"2025-07-07":13124.300000000000000000000011,"2025-07-08":13125.000000000000000000000011,"2025-07-09":13125.800000000000000000000011,"2025-07-10":13126.500000000000000000000011,"2025-07-11":13127.200000000000000000000011,"2025-07-14":13129.400000000000000000000011,"2025-07-15":13130.100000000000000000000012,"2025-07-16":13130.800000000000000000000013,"2025-07-17":13131.500000000000000000000013,"2025-07-18":13132.200000000000000000000012,"2025-07-21":13134.400000000000000000000012,"2025-07-22":13135.100000000000000000000012,"2025-07-23":13135.800000000000000000000012,"2025-07-24":13136.600000000000000000000012,"2025-07-25":13137.300000000000000000000012,"2025-07-28":13139.400000000000000000000012,"2025-07-29":13140.200000000000000000000012,"2025-07-30":13140.900000000000000000000012,"2025-07-31":13141.600000000000000000000012,"2025-08-01":13142.300000000000000000000013,"2025-08-05":13145.200000000000000000000013,"2025-08-06":13145.900000000000000000000013,"2025-08-07":13146.600000000000000000000014,"2025-08-08":13147.400000000000000000000014,"2025-08-11":13149.500000000000000000000013,"2025-08-12":13150.200000000000000000000013,"2025-08-13":13151.000000000000000000000013,"2025-08-14":13151.700000000000000000000013,"2025-08-15":13152.400000000000000000000013,"2025-08-18":13154.600000000000000000000013,"2025-08-19":13155.300000000000000000000013,"2025-08-20":13156.000000000000000000000013,"2025-08-21":13156.700000000000000000000013,"2025-08-22":13157.400000000000000000000013,"2025-08-25":13159.600000000000000000000013,"2025-08-26":13160.300000000000000000000013,"2025-08-27":13161.000000000000000000000013,"2025-08-28":13161.700000000000000000000013,"2025-08-29":13162.500000000000000000000013,"2025-09-02":13166.800000000000000000000014,"2025-09-03":13167.500000000000000000000014,"2025-09-04":13168.200000000000000000000014,"2025-09-05":13169.000000000000000000000014,"2025-09-08":13171.100000000000000000000014,"2025-09-09":13171.800000000000000000000015,"2025-09-10":13172.600000000000000000000015,"2025-09-11":13173.300000000000000000000015,"2025-09-12":13174.000000000000000000000015,"2025-09-15":13176.200000000000000000000015,"2025-09-16":13176.900000000000000000000015,"2025-09-17":13177.600000000000000000000015,"2025-09-18":13178.300000000000000000000016,"2025-09-19":13179.100000000000000000000016,"2025-09-22":13181.200000000000000000000015,"2025-09-23":13181.900000000000000000000015,"2025-09-24":13182.700000000000000000000015,"2025-09-25":13183.400000000000000000000014,"2025-09-26":13184.100000000000000000000014,"2025-09-29":13186.300000000000000000000014,"2025-09-30":13187.000000000000000000000013,"2025-10-01":13186.200000000000000000000013,"2025-10-02":13186.800000000000000000000013,"2025-10-03":13187.400000000000000000000012,"2025-10-06":13189.300000000000000000000013,"2025-10-07":13190.000000000000000000000014,"2025-10-08":13190.600000000000000000000014,"2025-10-09":13191.200000000000000000000013,"2025-10-10":13191.900000000000000000000013,"2025-10-14":13194.400000000000000000000013,"2025-10-15":13195.000000000000000000000013,"2025-10-16":13195.700000000000000000000013,"2025-10-17":13196.300000000000000000000013,"2025-10-20":13198.200000000000000000000013,"2025-10-21":13198.800000000000000000000013,"2025-10-22":13199.500000000000000000000013,"2025-10-23":13200.100000000000000000000013,"2025-10-24":13200.700000000000000000000013,"2025-10-27":13202.600000000000000000000013,"2025-10-28":13203.200000000000000000000013,"2025-10-29":13203.900000000000000000000013,"2025-10-30":13204.500000000000000000000013,"2025-10-31":13205.100000000000000000000013,"2025-11-03":13206.800000000000000000000013,"2025-11-04":13207.300000000000000000000013,"2025-11-05":13207.800000000000000000000013,"2025-11-06":13208.400000000000000000000013,"2025-11-07":13208.900000000000000000000013,"2025-11-10":13210.600000000000000000000012,"2025-11-11":13211.100000000000000000000012,"2025-11-12":13211.600000000000000000000012,"2025-11-13":13212.200000000000000000000011,"2025-11-14":13212.700000000000000000000012,"2025-11-17":13214.400000000000000000000011,"2025-11-18":13214.900000000000000000000011,"2025-11-19":13215.400000000000000000000011,"2025-11-20":13216.000000000000000000000010,"2025-11-21":13216.500000000000000000000010,"2025-11-24":13218.200000000000000000000009,"2025-11-25":13218.700000000000000000000008,"2025-11-26":13219.200000000000000000000008,"2025-11-27":13219.800000000000000000000008,"2025-11-28":13220.300000000000000000000008,"2025-12-01":13223.000000000000000000000008,"2025-12-02":13223.600000000000000000000007,"2025-12-03":13224.100000000000000000000007,"2025-12-04":13224.700000000000000000000007,"2025-12-05":13225.200000000000000000000007,"2025-12-08":13226.800000000000000000000006,"2025-12-09":13227.500000000000000000000006,"2025-12-10":13228.100000000000000000000005,"2025-12-11":13228.700000000000000000000005,"2025-12-12":13229.200000000000000000000005,"2025-12-15":13230.800000000000000000000004,"2025-12-16":13231.400000000000000000000004,"2025-12-17":13232.000000000000000000000004,"2025-12-18":13232.600000000000000000000004,"2025-12-19":13233.100000000000000000000004,"2025-12-22":13234.700000000000000000000005,"2025-12-23":13235.300000000000000000000005,"2025-12-24":13235.900000000000000000000005,"2025-12-29":13238.600000000000000000000004,"2025-12-30":13239.100000000000000000000004,"2025-12-31":13239.700000000000000000000004,"2026-01-02":13239.400000000000000000000004,"2026-01-05":13241.000000000000000000000004,"2026-01-06":13241.500000000000000000000004,"2026-01-07":13242.200000000000000000000004,"2026-01-08":13242.700000000000000000000003,"2026-01-09":13243.300000000000000000000003,"2026-01-12":13244.900000000000000000000004,"2026-01-13":13245.400000000000000000000004,"2026-01-14":13246.000000000000000000000004,"2026-01-15":13246.600000000000000000000004,"2026-01-16":13247.200000000000000000000004,"2026-01-19":13248.900000000000000000000004,"2026-01-20":13249.400000000000000000000004,"2026-01-21":13250.000000000000000000000004,"2026-01-22":13250.500000000000000000000005,"2026-01-23":13251.100000000000000000000005,"2026-01-26":13253.000000000000000000000005,"2026-01-27":13253.500000000000000000000005,"2026-01-28":13254.000000000000000000000005,"2026-01-29":13254.700000000000000000000005,"2026-01-30":13255.300000000000000000000006,"2026-02-02":13256.700000000000000000000005,"2026-02-03":13257.200000000000000000000005,"2026-02-04":13257.800000000000000000000005,"2026-02-05":13258.300000000000000000000005,"2026-02-06":13258.800000000000000000000005,"2026-02-09":13260.300000000000000000000004,"2026-02-10":13260.900000000000000000000003,"2026-02-11":13261.400000000000000000000003,"2026-02-12":13261.900000000000000000000004,"2026-02-13":13262.400000000000000000000004,"2026-02-17":13264.400000000000000000000004,"2026-02-18":13265.100000000000000000000003,"2026-02-19":13265.600000000000000000000003,"2026-02-20":13266.100000000000000000000002,"2026-02-23":13267.600000000000000000000002,"2026-02-24":13268.100000000000000000000002,"2026-02-25":13268.600000000000000000000003,"2026-02-26":13269.100000000000000000000003,"2026-02-27":13269.600000000000000000000003,"2026-03-02":13270.900000000000000000000003,"2026-03-03":13271.400000000000000000000003,"2026-03-04":13271.900000000000000000000003,"2026-03-05":13272.400000000000000000000003,"2026-03-06":13273.100000000000000000000004,"2026-03-09":13274.600000000000000000000004,"2026-03-10":13275.100000000000000000000003,"2026-03-11":13275.600000000000000000000003,"2026-03-12":13276.100000000000000000000003,"2026-03-13":13276.600000000000000000000003,"2026-03-16":13278.500000000000000000000003,"2026-03-17":13279.200000000000000000000003,"2026-03-18":13279.800000000000000000000003,"2026-03-19":13280.400000000000000000000003,"2026-03-20":13281.700000000000000000000004,"2026-03-23":13283.200000000000000000000004,"2026-03-24":13283.700000000000000000000004,"2026-03-25":13284.200000000000000000000004,"2026-03-26":13284.700000000000000000000004,"2026-03-27":13285.200000000000000000000003,"2026-03-30":13286.800000000000000000000004,"2026-03-31":13287.300000000000000000000004,"2026-04-01":13286.300000000000000000000005,"2026-04-02":13286.800000000000000000000006},"HistoricalNavs":{"2026-04-02":"$13.2868","2026-04-01":"$13.2863","2026-03-31":"$13.2873","2026-03-30":"$13.2868","2026-03-27":"$13.2852","2026-03-26":"$13.2847","2026-03-25":"$13.2842","2026-03-24":"$13.2837","2026-03-23":"$13.2832","2026-03-20":"$13.2817","2026-03-19":"$13.2804","2026-03-18":"$13.2798","2026-03-17":"$13.2792","2026-03-16":"$13.2785","2026-03-13":"$13.2766","2026-03-12":"$13.2761","2026-03-11":"$13.2756","2026-03-10":"$13.2751","2026-03-09":"$13.2746","2026-03-06":"$13.2731","2026-03-05":"$13.2724","2026-03-04":"$13.2719","2026-03-03":"$13.2714","2026-03-02":"$13.2709","2026-02-27":"$13.2696","2026-02-26":"$13.2691","2026-02-25":"$13.2686","2026-02-24":"$13.2681","2026-02-23":"$13.2676","2026-02-20":"$13.2661","2026-02-19":"$13.2656","2026-02-18":"$13.2651","2026-02-17":"$13.2644","2026-02-13":"$13.2624","2026-02-12":"$13.2619","2026-02-11":"$13.2614","2026-02-10":"$13.2609","2026-02-09":"$13.2603","2026-02-06":"$13.2588","2026-02-05":"$13.2583","2026-02-04":"$13.2578","2026-02-03":"$13.2572","2026-02-02":"$13.2567","2026-01-30":"$13.2553","2026-01-29":"$13.2547","2026-01-28":"$13.2540","2026-01-27":"$13.2535","2026-01-26":"$13.2530","2026-01-23":"$13.2511","2026-01-22":"$13.2505","2026-01-21":"$13.2500","2026-01-20":"$13.2494","2026-01-19":"$13.2489","2026-01-16":"$13.2472","2026-01-15":"$13.2466","2026-01-14":"$13.2460","2026-01-13":"$13.2454","2026-01-12":"$13.2449","2026-01-09":"$13.2433","2026-01-08":"$13.2427","2026-01-07":"$13.2422","2026-01-06":"$13.2415","2026-01-05":"$13.2410","2026-01-02":"$13.2394","2025-12-31":"$13.2397","2025-12-30":"$13.2391","2025-12-29":"$13.2386","2025-12-24":"$13.2359","2025-12-23":"$13.2353","2025-12-22":"$13.2347","2025-12-19":"$13.2331","2025-12-18":"$13.2326","2025-12-17":"$13.2320","2025-12-16":"$13.2314","2025-12-15":"$13.2308","2025-12-12":"$13.2292","2025-12-11":"$13.2287","2025-12-10":"$13.2281","2025-12-09":"$13.2275","2025-12-08":"$13.2268","2025-12-05":"$13.2252","2025-12-04":"$13.2247","2025-12-03":"$13.2241","2025-12-02":"$13.2236","2025-12-01":"$13.2230","2025-11-28":"$13.2203","2025-11-27":"$13.2198","2025-11-26":"$13.2192","2025-11-25":"$13.2187","2025-11-24":"$13.2182","2025-11-21":"$13.2165","2025-11-20":"$13.2160","2025-11-19":"$13.2154","2025-11-18":"$13.2149","2025-11-17":"$13.2144","2025-11-14":"$13.2127","2025-11-13":"$13.2122","2025-11-12":"$13.2116","2025-11-11":"$13.2111","2025-11-10":"$13.2106","2025-11-07":"$13.2089","2025-11-06":"$13.2084","2025-11-05":"$13.2078","2025-11-04":"$13.2073","2025-11-03":"$13.2068","2025-10-31":"$13.2051","2025-10-30":"$13.2045","2025-10-29":"$13.2039","2025-10-28":"$13.2032","2025-10-27":"$13.2026","2025-10-24":"$13.2007","2025-10-23":"$13.2001","2025-10-22":"$13.1995","2025-10-21":"$13.1988","2025-10-20":"$13.1982","2025-10-17":"$13.1963","2025-10-16":"$13.1957","2025-10-15":"$13.1950","2025-10-14":"$13.1944","2025-10-10":"$13.1919","2025-10-09":"$13.1912","2025-10-08":"$13.1906","2025-10-07":"$13.1900","2025-10-06":"$13.1893","2025-10-03":"$13.1874","2025-10-02":"$13.1868","2025-10-01":"$13.1862","2025-09-30":"$13.1870","2025-09-29":"$13.1863","2025-09-26":"$13.1841","2025-09-25":"$13.1834","2025-09-24":"$13.1827","2025-09-23":"$13.1819","2025-09-22":"$13.1812","2025-09-19":"$13.1791","2025-09-18":"$13.1783","2025-09-17":"$13.1776","2025-09-16":"$13.1769","2025-09-15":"$13.1762","2025-09-12":"$13.1740","2025-09-11":"$13.1733","2025-09-10":"$13.1726","2025-09-09":"$13.1718","2025-09-08":"$13.1711","2025-09-05":"$13.1690","2025-09-04":"$13.1682","2025-09-03":"$13.1675","2025-09-02":"$13.1668","2025-08-29":"$13.1625","2025-08-28":"$13.1617","2025-08-27":"$13.1610","2025-08-26":"$13.1603","2025-08-25":"$13.1596","2025-08-22":"$13.1574","2025-08-21":"$13.1567","2025-08-20":"$13.1560","2025-08-19":"$13.1553","2025-08-18":"$13.1546","2025-08-15":"$13.1524","2025-08-14":"$13.1517","2025-08-13":"$13.1510","2025-08-12":"$13.1502","2025-08-11":"$13.1495","2025-08-08":"$13.1474","2025-08-07":"$13.1466","2025-08-06":"$13.1459","2025-08-05":"$13.1452","2025-08-01":"$13.1423","2025-07-31":"$13.1416","2025-07-30":"$13.1409","2025-07-29":"$13.1402","2025-07-28":"$13.1394","2025-07-25":"$13.1373","2025-07-24":"$13.1366","2025-07-23":"$13.1358","2025-07-22":"$13.1351","2025-07-21":"$13.1344","2025-07-18":"$13.1322","2025-07-17":"$13.1315","2025-07-16":"$13.1308","2025-07-15":"$13.1301","2025-07-14":"$13.1294","2025-07-11":"$13.1272","2025-07-10":"$13.1265","2025-07-09":"$13.1258","2025-07-08":"$13.1250","2025-07-07":"$13.1243","2025-07-04":"$13.1222","2025-07-03":"$13.1215","2025-07-02":"$13.1207","2025-06-30":"$13.1200","2025-06-27":"$13.1179","2025-06-26":"$13.1172","2025-06-25":"$13.1165","2025-06-24":"$13.1157","2025-06-23":"$13.1150","2025-06-20":"$13.1129","2025-06-19":"$13.1121","2025-06-18":"$13.1114","2025-06-17":"$13.1107","2025-06-16":"$13.1100","2025-06-13":"$13.1078","2025-06-12":"$13.1071","2025-06-11":"$13.1064","2025-06-10":"$13.1057","2025-06-09":"$13.1050","2025-06-06":"$13.1028","2025-06-05":"$13.1021","2025-06-04":"$13.1014","2025-06-03":"$13.1007","2025-06-02":"$13.0999","2025-05-30":"$13.0971","2025-05-29":"$13.0963","2025-05-28":"$13.0956","2025-05-27":"$13.0949","2025-05-26":"$13.0942","2025-05-23":"$13.0920","2025-05-22":"$13.0913","2025-05-21":"$13.0906","2025-05-20":"$13.0899","2025-05-16":"$13.0870","2025-05-15":"$13.0863","2025-05-14":"$13.0856","2025-05-13":"$13.0849","2025-05-12":"$13.0842","2025-05-09":"$13.0820","2025-05-08":"$13.0813","2025-05-07":"$13.0806","2025-05-06":"$13.0799","2025-05-05":"$13.0791","2025-05-02":"$13.0770","2025-05-01":"$13.0763","2025-04-30":"$13.0757","2025-04-29":"$13.0749","2025-04-28":"$13.0742","2025-04-25":"$13.0721","2025-04-24":"$13.0714","2025-04-23":"$13.0706","2025-04-22":"$13.0699","2025-04-21":"$13.0692","2025-04-17":"$13.0664","2025-04-16":"$13.0656","2025-04-15":"$13.0649","2025-04-14":"$13.0642","2025-04-11":"$13.0621","2025-04-10":"$13.0613","2025-04-09":"$13.0606","2025-04-08":"$13.0599","2025-04-07":"$13.0592","2025-04-04":"$13.0571","2025-04-03":"$13.0564","2025-04-02":"$13.0556","2025-04-01":"$13.0549","2025-03-31":"$13.0541","2025-03-28":"$13.0517","2025-03-27":"$13.0509","2025-03-26":"$13.0501","2025-03-25":"$13.0493","2025-03-24":"$13.0485","2025-03-21":"$13.0461","2025-03-20":"$13.0453","2025-03-19":"$13.0445","2025-03-18":"$13.0437","2025-03-17":"$13.0429","2025-03-14":"$13.0405","2025-03-13":"$13.0397","2025-03-12":"$13.0389","2025-03-11":"$13.0381","2025-03-10":"$13.0372","2025-03-07":"$13.0349","2025-03-06":"$13.0340","2025-03-05":"$13.0332","2025-03-04":"$13.0324","2025-03-03":"$13.0316","2025-02-28":"$13.0295","2025-02-27":"$13.0287","2025-02-26":"$13.0279","2025-02-25":"$13.0271","2025-02-24":"$13.0263","2025-02-21":"$13.0239","2025-02-20":"$13.0231","2025-02-19":"$13.0223","2025-02-18":"$13.0215","2025-02-14":"$13.0183","2025-02-13":"$13.0175","2025-02-12":"$13.0167","2025-02-11":"$13.0159","2025-02-10":"$13.0151","2025-02-07":"$13.0127","2025-02-06":"$13.0119","2025-02-05":"$13.0111","2025-02-04":"$13.0104","2025-02-03":"$13.0095","2025-01-31":"$13.0084","2025-01-30":"$13.0075","2025-01-29":"$13.0066","2025-01-28":"$13.0057","2025-01-27":"$13.0048","2025-01-24":"$13.0008","2025-01-23":"$12.9999","2025-01-22":"$12.9990","2025-01-21":"$12.9981","2025-01-20":"$12.9973","2025-01-17":"$12.9946","2025-01-16":"$12.9937","2025-01-15":"$12.9928","2025-01-14":"$12.9919","2025-01-13":"$12.9910","2025-01-10":"$12.9884","2025-01-09":"$12.9875","2025-01-08":"$12.9866","2025-01-07":"$12.9857","2025-01-06":"$12.9848","2025-01-03":"$12.9821","2025-01-02":"$12.9812","2024-12-31":"$12.9805","2024-12-30":"$12.9795","2024-12-27":"$12.9763","2024-12-24":"$12.9731","2024-12-23":"$12.9720","2024-12-20":"$12.9689","2024-12-19":"$12.9678","2024-12-18":"$12.9667","2024-12-17":"$12.9657","2024-12-16":"$12.9646","2024-12-13":"$12.9614","2024-12-12":"$12.9604","2024-12-11":"$12.9593","2024-12-10":"$12.9582","2024-12-09":"$12.9572","2024-12-06":"$12.9540","2024-12-05":"$12.9529","2024-12-04":"$12.9519","2024-12-03":"$12.9508","2024-12-02":"$12.9497","2024-11-29":"$12.9455","2024-11-28":"$12.9444","2024-11-27":"$12.9434","2024-11-26":"$12.9423","2024-11-25":"$12.9412","2024-11-22":"$12.9380","2024-11-21":"$12.9370","2024-11-20":"$12.9359","2024-11-19":"$12.9349","2024-11-18":"$12.9338","2024-11-15":"$12.9306","2024-11-14":"$12.9296","2024-11-13":"$12.9285","2024-11-12":"$12.9275","2024-11-11":"$12.9264","2024-11-08":"$12.9232","2024-11-07":"$12.9222","2024-11-06":"$12.9211","2024-11-05":"$12.9200","2024-11-04":"$12.9190","2024-11-01":"$12.9158","2024-10-31":"$12.9147","2024-10-30":"$12.9135","2024-10-29":"$12.9122","2024-10-28":"$12.9109","2024-10-25":"$12.9071","2024-10-24":"$12.9058","2024-10-23":"$12.9046","2024-10-22":"$12.9033","2024-10-21":"$12.9020","2024-10-18":"$12.8982","2024-10-17":"$12.8970","2024-10-16":"$12.8957","2024-10-15":"$12.8944","2024-10-11":"$12.8893","2024-10-10":"$12.8881","2024-10-09":"$12.8868","2024-10-08":"$12.8855","2024-10-07":"$12.8843","2024-10-04":"$12.8805","2024-10-03":"$12.8792","2024-10-02":"$12.8779","2024-10-01":"$12.8767","2024-09-30":"$12.8767","2024-09-27":"$12.8727","2024-09-26":"$12.8714","2024-09-25":"$12.8701","2024-09-24":"$12.8688","2024-09-23":"$12.8675","2024-09-20":"$12.8635","2024-09-19":"$12.8622","2024-09-18":"$12.8609","2024-09-17":"$12.8595","2024-09-16":"$12.8582","2024-09-13":"$12.8543","2024-09-12":"$12.8529","2024-09-11":"$12.8516","2024-09-10":"$12.8503","2024-09-09":"$12.8490","2024-09-06":"$12.8450","2024-09-05":"$12.8437","2024-09-04":"$12.8424","2024-09-03":"$12.8411","2024-08-30":"$12.8345","2024-08-29":"$12.8332","2024-08-28":"$12.8319","2024-08-27":"$12.8305","2024-08-26":"$12.8292","2024-08-23":"$12.8253","2024-08-22":"$12.8240","2024-08-21":"$12.8227","2024-08-20":"$12.8213","2024-08-19":"$12.8200","2024-08-16":"$12.8161","2024-08-15":"$12.8148","2024-08-14":"$12.8135","2024-08-13":"$12.8121","2024-08-12":"$12.8108","2024-08-09":"$12.8069","2024-08-08":"$12.8056","2024-08-07":"$12.8043","2024-08-06":"$12.8029","2024-08-02":"$12.7977","2024-08-01":"$12.7964","2024-07-31":"$12.7979","2024-07-30":"$12.7965","2024-07-29":"$12.7951","2024-07-26":"$12.7909","2024-07-25":"$12.7895","2024-07-24":"$12.7881","2024-07-23":"$12.7867","2024-07-22":"$12.7853","2024-07-19":"$12.7811","2024-07-18":"$12.7797","2024-07-17":"$12.7783","2024-07-16":"$12.7769","2024-07-15":"$12.7755","2024-07-12":"$12.7713","2024-07-11":"$12.7699","2024-07-10":"$12.7685","2024-07-09":"$12.7671","2024-07-08":"$12.7657","2024-07-05":"$12.7615","2024-07-04":"$12.7601","2024-07-03":"$12.7587","2024-07-02":"$12.7573","2024-06-28":"$12.7490","2024-06-27":"$12.7476","2024-06-26":"$12.7462","2024-06-25":"$12.7448","2024-06-24":"$12.7434","2024-06-21":"$12.7392","2024-06-20":"$12.7378","2024-06-19":"$12.7364","2024-06-18":"$12.7350","2024-06-17":"$12.7336","2024-06-14":"$12.7295","2024-06-13":"$12.7281","2024-06-12":"$12.7267","2024-06-11":"$12.7253","2024-06-10":"$12.7239","2024-06-07":"$12.7197","2024-06-06":"$12.7184","2024-06-05":"$12.7170","2024-06-04":"$12.7156","2024-06-03":"$12.7142","2024-05-31":"$12.7100","2024-05-30":"$12.7086","2024-05-29":"$12.7072","2024-05-28":"$12.7058","2024-05-27":"$12.7045","2024-05-24":"$12.7003","2024-05-23":"$12.6989","2024-05-22":"$12.6975","2024-05-21":"$12.6961","2024-05-17":"$12.6906","2024-05-16":"$12.6892","2024-05-15":"$12.6878","2024-05-14":"$12.6864","2024-05-13":"$12.6850","2024-05-10":"$12.6809","2024-05-09":"$12.6795","2024-05-08":"$12.6781","2024-05-07":"$12.6767","2024-05-06":"$12.6753","2024-05-03":"$12.6712","2024-05-02":"$12.6698","2024-05-01":"$12.6684","2024-04-30":"$12.6670","2024-04-29":"$12.6656","2024-04-26":"$12.6615","2024-04-25":"$12.6601","2024-04-24":"$12.6587","2024-04-23":"$12.6573","2024-04-22":"$12.6560","2024-04-19":"$12.6518","2024-04-18":"$12.6504","2024-04-17":"$12.6490","2024-04-16":"$12.6477","2024-04-15":"$12.6463","2024-04-12":"$12.6421","2024-04-11":"$12.6407","2024-04-10":"$12.6394","2024-04-09":"$12.6380","2024-04-08":"$12.6366","2024-04-05":"$12.6324","2024-04-04":"$12.6310","2024-04-03":"$12.6297","2024-04-02":"$12.6283","2024-04-01":"$12.6269","2024-03-28":"$12.6229","2024-03-27":"$12.6221","2024-03-26":"$12.6212","2024-03-25":"$12.6203","2024-03-22":"$12.6177","2024-03-21":"$12.6169","2024-03-20":"$12.6160","2024-03-19":"$12.6151","2024-03-18":"$12.6143","2024-03-15":"$12.6117","2024-03-14":"$12.6108","2024-03-13":"$12.6100","2024-03-12":"$12.6091","2024-03-11":"$12.6082","2024-03-08":"$12.6056","2024-03-07":"$12.6048","2024-03-06":"$12.6039","2024-03-05":"$12.6031","2024-03-04":"$12.6022","2024-03-01":"$12.5996","2024-02-29":"$12.5987","2024-02-28":"$12.5979","2024-02-27":"$12.5970","2024-02-26":"$12.5962","2024-02-23":"$12.5936","2024-02-22":"$12.5927","2024-02-21":"$12.5918","2024-02-20":"$12.5910","2024-02-16":"$12.5875","2024-02-15":"$12.5867","2024-02-14":"$12.5858","2024-02-13":"$12.5850","2024-02-12":"$12.5841","2024-02-09":"$12.5815","2024-02-08":"$12.5807","2024-02-07":"$12.5798","2024-02-06":"$12.5789","2024-02-05":"$12.5781","2024-02-02":"$12.5755","2024-02-01":"$12.5746","2024-01-31":"$12.5738","2024-01-30":"$12.5729","2024-01-29":"$12.5720","2024-01-26":"$12.5695","2024-01-25":"$12.5686","2024-01-24":"$12.5677","2024-01-23":"$12.5669","2024-01-22":"$12.5660","2024-01-19":"$12.5635","2024-01-18":"$12.5626","2024-01-17":"$12.5617","2024-01-16":"$12.5609","2024-01-15":"$12.5600","2024-01-12":"$12.5574","2024-01-11":"$12.5566","2024-01-10":"$12.5557","2024-01-09":"$12.5549","2024-01-08":"$12.5540","2024-01-05":"$12.5514","2024-01-04":"$12.5506","2024-01-03":"$12.5497","2024-01-02":"$12.5489","2023-12-29":"$12.5454","2023-12-28":"$12.5446","2023-12-27":"$12.5437","2023-12-22":"$12.5394","2023-12-21":"$12.5386","2023-12-20":"$12.5377","2023-12-19":"$12.5369","2023-12-18":"$12.5360","2023-12-15":"$12.5334","2023-12-14":"$12.5326","2023-12-13":"$12.5317","2023-12-12":"$12.5308","2023-12-11":"$12.5300","2023-12-08":"$12.5274","2023-12-07":"$12.5266","2023-12-06":"$12.5257","2023-12-05":"$12.5248","2023-12-04":"$12.5240","2023-12-01":"$12.5214","2023-11-30":"$12.5205","2023-11-29":"$12.5197","2023-11-28":"$12.5188","2023-11-27":"$12.5180","2023-11-24":"$12.5154","2023-11-23":"$12.5146","2023-11-22":"$12.5137","2023-11-21":"$12.5129","2023-11-20":"$12.5120","2023-11-17":"$12.5094","2023-11-16":"$12.5086","2023-11-15":"$12.5077","2023-11-14":"$12.5069","2023-11-13":"$12.5060","2023-11-10":"$12.5034","2023-11-09":"$12.5026","2023-11-08":"$12.5017","2023-11-07":"$12.5009","2023-11-06":"$12.5000","2023-11-03":"$12.4974","2023-11-02":"$12.4966","2023-11-01":"$12.4957","2023-10-31":"$12.4949","2023-10-30":"$12.4940","2023-10-27":"$12.4915","2023-10-26":"$12.4906","2023-10-25":"$12.4897","2023-10-24":"$12.4889","2023-10-23":"$12.4880","2023-10-20":"$12.4855","2023-10-19":"$12.4846","2023-10-18":"$12.4838","2023-10-17":"$12.4829","2023-10-16":"$12.4821","2023-10-13":"$12.4795","2023-10-12":"$12.4786","2023-10-11":"$12.4778","2023-10-10":"$12.4769","2023-10-06":"$12.4735","2023-10-05":"$12.4727","2023-10-04":"$12.4718","2023-10-03":"$12.4710","2023-10-02":"$12.4701","2023-09-29":"$12.4676","2023-09-28":"$12.4667","2023-09-27":"$12.4659","2023-09-26":"$12.4650","2023-09-25":"$12.4641","2023-09-22":"$12.4616","2023-09-21":"$12.4607","2023-09-20":"$12.4599","2023-09-19":"$12.4590","2023-09-18":"$12.4582","2023-09-15":"$12.4556","2023-09-14":"$12.4548","2023-09-13":"$12.4539","2023-09-12":"$12.4531","2023-09-11":"$12.4522","2023-09-08":"$12.4497","2023-09-07":"$12.4488","2023-09-06":"$12.4480","2023-09-05":"$12.4471","2023-09-01":"$12.4437","2023-08-31":"$12.4429","2023-08-30":"$12.4420","2023-08-29":"$12.4412","2023-08-28":"$12.4403","2023-08-25":"$12.4378","2023-08-24":"$12.4369","2023-08-23":"$12.4360","2023-08-22":"$12.4352","2023-08-21":"$12.4343","2023-08-18":"$12.4318","2023-08-17":"$12.4310","2023-08-16":"$12.4301","2023-08-15":"$12.4292","2023-08-14":"$12.4284","2023-08-11":"$12.4258","2023-08-10":"$12.4250","2023-08-09":"$12.4241","2023-08-08":"$12.4233","2023-08-04":"$12.4199","2023-08-03":"$12.4190","2023-08-02":"$12.4182","2023-08-01":"$12.4173","2023-07-31":"$12.4165","2023-07-28":"$12.4139","2023-07-27":"$12.4131","2023-07-26":"$12.4122","2023-07-25":"$12.4114","2023-07-24":"$12.4105","2023-07-21":"$12.4080","2023-07-20":"$12.4071","2023-07-19":"$12.4063","2023-07-18":"$12.4054","2023-07-17":"$12.4046","2023-07-14":"$12.4020","2023-07-13":"$12.4012","2023-07-12":"$12.4003","2023-07-11":"$12.3995","2023-07-10":"$12.3986","2023-07-07":"$12.3961","2023-07-06":"$12.3953","2023-07-05":"$12.3944","2023-07-04":"$12.3936","2023-06-30":"$12.3902","2023-06-29":"$12.3893","2023-06-28":"$12.3885","2023-06-27":"$12.3876","2023-06-26":"$12.3868","2023-06-23":"$12.3842","2023-06-22":"$12.3834","2023-06-21":"$12.3825","2023-06-20":"$12.3817","2023-06-19":"$12.3809","2023-06-16":"$12.3783","2023-06-15":"$12.3775","2023-06-14":"$12.3766","2023-06-13":"$12.3758","2023-06-12":"$12.3749","2023-06-09":"$12.3724","2023-06-08":"$12.3715","2023-06-07":"$12.3707","2023-06-06":"$12.3698","2023-06-05":"$12.3690","2023-06-02":"$12.3665","2023-06-01":"$12.3656","2023-05-31":"$12.3648","2023-05-30":"$12.3639","2023-05-29":"$12.3631","2023-05-26":"$12.3605","2023-05-25":"$12.3597","2023-05-24":"$12.3589","2023-05-23":"$12.3580","2023-05-19":"$12.3546","2023-05-18":"$12.3538","2023-05-17":"$12.3529","2023-05-16":"$12.3521","2023-05-15":"$12.3512","2023-05-12":"$12.3487","2023-05-11":"$12.3479","2023-05-10":"$12.3470","2023-05-09":"$12.3462","2023-05-08":"$12.3453","2023-05-05":"$12.3428","2023-05-04":"$12.3419","2023-05-03":"$12.3411","2023-05-02":"$12.3403","2023-05-01":"$12.3394","2023-04-28":"$12.3369","2023-04-27":"$12.3360","2023-04-26":"$12.3352","2023-04-25":"$12.3343","2023-04-24":"$12.3335","2023-04-21":"$12.3310","2023-04-20":"$12.3301","2023-04-19":"$12.3293","2023-04-18":"$12.3284","2023-04-17":"$12.3276","2023-04-14":"$12.3251","2023-04-13":"$12.3242","2023-04-12":"$12.3234","2023-04-11":"$12.3225","2023-04-10":"$12.3217","2023-04-06":"$12.3183","2023-04-05":"$12.3175","2023-04-04":"$12.3167","2023-04-03":"$12.3158","2023-03-31":"$12.3133","2023-03-30":"$12.3125","2023-03-29":"$12.3116","2023-03-28":"$12.3108","2023-03-27":"$12.3099","2023-03-24":"$12.3074","2023-03-23":"$12.3066","2023-03-22":"$12.3057","2023-03-21":"$12.3049","2023-03-20":"$12.3040","2023-03-17":"$12.3015","2023-03-16":"$12.3007","2023-03-15":"$12.2998","2023-03-14":"$12.2990","2023-03-13":"$12.2981","2023-03-10":"$12.2956","2023-03-09":"$12.2948","2023-03-08":"$12.2939","2023-03-07":"$12.2931","2023-03-06":"$12.2923","2023-03-03":"$12.2897","2023-03-02":"$12.2889","2023-03-01":"$12.2881","2023-02-28":"$12.2872","2023-02-27":"$12.2864","2023-02-24":"$12.2839","2023-02-23":"$12.2830","2023-02-22":"$12.2814","2023-02-21":"$12.2806","2023-02-17":"$12.2772","2023-02-16":"$12.2764","2023-02-15":"$12.2755","2023-02-14":"$12.2747","2023-02-13":"$12.2738","2023-02-10":"$12.2713","2023-02-09":"$12.2705","2023-02-08":"$12.2696","2023-02-07":"$12.2688","2023-02-06":"$12.2680","2023-02-03":"$12.2654","2023-02-02":"$12.2646","2023-02-01":"$12.2641","2023-01-31":"$12.2632","2023-01-30":"$12.2627","2023-01-27":"$12.2613","2023-01-26":"$12.2608","2023-01-25":"$12.2604","2023-01-24":"$12.2599","2023-01-23":"$12.2594","2023-01-20":"$12.2580","2023-01-19":"$12.2575","2023-01-18":"$12.2571","2023-01-17":"$12.2566","2023-01-16":"$12.2561","2023-01-13":"$12.2547","2023-01-12":"$12.2543","2023-01-11":"$12.2538","2023-01-10":"$12.2533","2023-01-09":"$12.2529","2023-01-06":"$12.2514","2023-01-05":"$12.2510","2023-01-04":"$12.2505","2023-01-03":"$12.2500","2022-12-30":"$12.2487","2022-12-29":"$12.2483","2022-12-28":"$12.2480","2022-12-23":"$12.2463","2022-12-22":"$12.2460","2022-12-21":"$12.2457","2022-12-20":"$12.2453","2022-12-19":"$12.2450","2022-12-16":"$12.2440","2022-12-15":"$12.2437","2022-12-14":"$12.2433","2022-12-13":"$12.2430","2022-12-12":"$12.2427","2022-12-09":"$12.2417","2022-12-08":"$12.2413","2022-12-07":"$12.2410","2022-12-06":"$12.2407","2022-12-05":"$12.2403","2022-12-02":"$12.2393","2022-12-01":"$12.2390","2022-11-30":"$12.2386","2022-11-29":"$12.2383","2022-11-28":"$12.2380","2022-11-25":"$12.2370","2022-11-24":"$12.2366","2022-11-23":"$12.2363","2022-11-22":"$12.2360","2022-11-21":"$12.2356","2022-11-18":"$12.2346","2022-11-17":"$12.2343","2022-11-16":"$12.2340","2022-11-15":"$12.2336","2022-11-14":"$12.2333","2022-11-11":"$12.2323","2022-11-10":"$12.2319","2022-11-09":"$12.2316","2022-11-08":"$12.2313","2022-11-07":"$12.2309","2022-11-04":"$12.2299","2022-11-03":"$12.2296","2022-11-02":"$12.2293","2022-11-01":"$12.2289","2022-10-31":"$12.2286","2022-10-28":"$12.2276","2022-10-27":"$12.2273","2022-10-26":"$12.2269","2022-10-25":"$12.2266","2022-10-24":"$12.2263","2022-10-21":"$12.2252","2022-10-20":"$12.2249","2022-10-19":"$12.2246","2022-10-18":"$12.2242","2022-10-17":"$12.2239","2022-10-14":"$12.2229","2022-10-13":"$12.2226","2022-10-12":"$12.2222","2022-10-11":"$12.2219","2022-10-07":"$12.2206","2022-10-06":"$12.2202","2022-10-05":"$12.2199","2022-10-04":"$12.2196","2022-10-03":"$12.2192","2022-09-30":"$12.2182","2022-09-29":"$12.2179","2022-09-28":"$12.2176","2022-09-27":"$12.2172","2022-09-26":"$12.2169","2022-09-23":"$12.2160","2022-09-22":"$12.2156","2022-09-21":"$12.2153","2022-09-20":"$12.2150","2022-09-19":"$12.2146","2022-09-16":"$12.2136","2022-09-15":"$12.2133","2022-09-14":"$12.2130","2022-09-13":"$12.2126","2022-09-12":"$12.2123","2022-09-09":"$12.2113","2022-09-08":"$12.2110","2022-09-07":"$12.2106","2022-09-06":"$12.2103","2022-09-02":"$12.2089","2022-09-01":"$12.2086","2022-08-31":"$12.2083","2022-08-30":"$12.2080","2022-08-29":"$12.2078","2022-08-26":"$12.2070","2022-08-25":"$12.2068","2022-08-24":"$12.2065","2022-08-23":"$12.2063","2022-08-22":"$12.2060","2022-08-19":"$12.2053","2022-08-18":"$12.2050","2022-08-17":"$12.2048","2022-08-16":"$12.2045","2022-08-15":"$12.2043","2022-08-12":"$12.2035","2022-08-11":"$12.2033","2022-08-10":"$12.2030","2022-08-09":"$12.2028","2022-08-08":"$12.2025","2022-08-05":"$12.2018","2022-08-04":"$12.2015","2022-08-03":"$12.2013","2022-08-02":"$12.2010","2022-07-29":"$12.2002","2022-07-28":"$12.2000","2022-07-27":"$12.1998","2022-07-26":"$12.1997","2022-07-25":"$12.1995","2022-07-22":"$12.1990","2022-07-21":"$12.1988","2022-07-20":"$12.1987","2022-07-19":"$12.1985","2022-07-18":"$12.1983","2022-07-15":"$12.1978","2022-07-14":"$12.1977","2022-07-13":"$12.1975","2022-07-12":"$12.1973","2022-07-11":"$12.1972","2022-07-08":"$12.1967","2022-07-07":"$12.1965","2022-07-06":"$12.1963","2022-07-05":"$12.1962","2022-07-04":"$12.1960","2022-06-30":"$12.1953","2022-06-29":"$12.1952","2022-06-28":"$12.1952","2022-06-27":"$12.1951","2022-06-24":"$12.1948","2022-06-23":"$12.1947","2022-06-22":"$12.1947","2022-06-21":"$12.1946","2022-06-20":"$12.1945","2022-06-17":"$12.1942","2022-06-16":"$12.1942","2022-06-15":"$12.1941","2022-06-14":"$12.1940","2022-06-13":"$12.1939","2022-06-10":"$12.1937","2022-06-09":"$12.1936","2022-06-08":"$12.1935","2022-06-07":"$12.1934","2022-06-06":"$12.1933","2022-06-03":"$12.1931","2022-06-02":"$12.1930","2022-06-01":"$12.1929","2022-05-31":"$12.1928","2022-05-30":"$12.1927","2022-05-27":"$12.1925","2022-05-26":"$12.1924","2022-05-25":"$12.1923","2022-05-24":"$12.1922","2022-05-20":"$12.1919","2022-05-19":"$12.1918","2022-05-18":"$12.1917","2022-05-17":"$12.1917","2022-05-16":"$12.1916","2022-05-13":"$12.1913","2022-05-12":"$12.1912","2022-05-11":"$12.1912","2022-05-10":"$12.1911","2022-05-09":"$12.1910","2022-05-06":"$12.1907","2022-05-05":"$12.1906","2022-05-04":"$12.1906","2022-05-03":"$12.1905","2022-05-02":"$12.1903","2022-04-29":"$12.1902","2022-04-28":"$12.1902","2022-04-27":"$12.1902","2022-04-26":"$12.1902","2022-04-25":"$12.1901","2022-04-22":"$12.1901","2022-04-21":"$12.1901","2022-04-20":"$12.1901","2022-04-19":"$12.1900","2022-04-18":"$12.1900","2022-04-14":"$12.1900","2022-04-13":"$12.1899","2022-04-12":"$12.1899","2022-04-11":"$12.1899","2022-04-08":"$12.1899","2022-04-07":"$12.1898","2022-04-06":"$12.1898","2022-04-05":"$12.1898","2022-04-04":"$12.1898","2022-04-01":"$12.1897","2022-03-31":"$12.1897","2022-03-30":"$12.1897","2022-03-29":"$12.1897","2022-03-28":"$12.1897","2022-03-25":"$12.1896","2022-03-24":"$12.1896","2022-03-23":"$12.1896","2022-03-22":"$12.1896","2022-03-21":"$12.1896","2022-03-18":"$12.1895","2022-03-17":"$12.1895","2022-03-16":"$12.1895","2022-03-15":"$12.1895","2022-03-14":"$12.1894","2022-03-11":"$12.1894","2022-03-10":"$12.1894","2022-03-09":"$12.1894","2022-03-08":"$12.1893","2022-03-07":"$12.1893","2022-03-04":"$12.1893","2022-03-03":"$12.1893","2022-03-02":"$12.1892","2022-03-01":"$12.1892","2022-02-28":"$12.1892","2022-02-25":"$12.1892","2022-02-24":"$12.1891","2022-02-23":"$12.1891","2022-02-22":"$12.1891","2022-02-18":"$12.1890","2022-02-17":"$12.1890","2022-02-16":"$12.1890","2022-02-15":"$12.1890","2022-02-14":"$12.1890","2022-02-11":"$12.1889","2022-02-10":"$12.1889","2022-02-09":"$12.1889","2022-02-08":"$12.1889","2022-02-07":"$12.1889","2022-02-04":"$12.1888","2022-02-03":"$12.1888","2022-02-02":"$12.1888","2022-02-01":"$12.1888","2022-01-31":"$12.1887","2022-01-28":"$12.1887","2022-01-27":"$12.1887","2022-01-26":"$12.1887","2022-01-25":"$12.1886","2022-01-24":"$12.1886","2022-01-21":"$12.1886","2022-01-20":"$12.1886","2022-01-19":"$12.1885","2022-01-18":"$12.1885","2022-01-17":"$12.1885","2022-01-14":"$12.1885","2022-01-13":"$12.1884","2022-01-12":"$12.1884","2022-01-11":"$12.1884","2022-01-10":"$12.1884","2022-01-07":"$12.1883","2022-01-06":"$12.1883","2022-01-05":"$12.1883","2022-01-04":"$12.1883","2021-12-31":"$12.1882","2021-12-30":"$12.1882","2021-12-29":"$12.1882","2021-12-24":"$12.1881","2021-12-23":"$12.1881","2021-12-22":"$12.1881","2021-12-21":"$12.1881","2021-12-20":"$12.1880","2021-12-17":"$12.1880","2021-12-16":"$12.1880","2021-12-15":"$12.1880","2021-12-14":"$12.1879","2021-12-13":"$12.1879","2021-12-10":"$12.1879","2021-12-09":"$12.1879","2021-12-08":"$12.1878","2021-12-07":"$12.1878","2021-12-06":"$12.1878","2021-12-03":"$12.1878","2021-12-02":"$12.1877","2021-12-01":"$12.1877","2021-11-30":"$12.1877","2021-11-29":"$12.1877","2021-11-26":"$12.1876","2021-11-25":"$12.1876","2021-11-24":"$12.1876","2021-11-23":"$12.1876","2021-11-22":"$12.1876","2021-11-19":"$12.1875","2021-11-18":"$12.1875","2021-11-17":"$12.1875","2021-11-16":"$12.1875","2021-11-15":"$12.1875","2021-11-12":"$12.1874","2021-11-11":"$12.1874","2021-11-10":"$12.1874","2021-11-09":"$12.1874","2021-11-08":"$12.1873","2021-11-05":"$12.1873","2021-11-04":"$12.1873","2021-11-03":"$12.1873","2021-11-02":"$12.1872","2021-11-01":"$12.1872","2021-10-29":"$12.1872","2021-10-28":"$12.1872","2021-10-27":"$12.1871","2021-10-26":"$12.1871","2021-10-25":"$12.1871","2021-10-22":"$12.1871","2021-10-21":"$12.1870","2021-10-20":"$12.1870","2021-10-19":"$12.1870","2021-10-18":"$12.1870","2021-10-15":"$12.1869","2021-10-14":"$12.1869","2021-10-13":"$12.1869","2021-10-12":"$12.1869","2021-10-08":"$12.1868","2021-10-07":"$12.1868","2021-10-06":"$12.1868","2021-10-05":"$12.1868","2021-10-04":"$12.1868","2021-10-01":"$12.1867","2021-09-30":"$12.1867","2021-09-29":"$12.1867","2021-09-28":"$12.1867","2021-09-27":"$12.1866","2021-09-24":"$12.1866","2021-09-23":"$12.1866","2021-09-22":"$12.1866","2021-09-21":"$12.1865","2021-09-20":"$12.1865","2021-09-17":"$12.1865","2021-09-16":"$12.1865","2021-09-15":"$12.1864","2021-09-14":"$12.1864","2021-09-13":"$12.1864","2021-09-10":"$12.1864","2021-09-09":"$12.1863","2021-09-08":"$12.1863","2021-09-07":"$12.1863","2021-09-03":"$12.1862","2021-09-02":"$12.1862","2021-09-01":"$12.1862","2021-08-31":"$12.1862","2021-08-30":"$12.1862","2021-08-27":"$12.1861","2021-08-26":"$12.1861","2021-08-25":"$12.1861","2021-08-24":"$12.1861","2021-08-23":"$12.1861","2021-08-20":"$12.1860","2021-08-19":"$12.1860","2021-08-18":"$12.1860","2021-08-17":"$12.1860","2021-08-16":"$12.1859","2021-08-13":"$12.1859","2021-08-12":"$12.1859","2021-08-11":"$12.1859","2021-08-10":"$12.1858","2021-08-09":"$12.1858","2021-08-06":"$12.1858","2021-08-05":"$12.1858","2021-08-04":"$12.1857","2021-08-03":"$12.1857","2021-07-30":"$12.1857","2021-07-29":"$12.1856","2021-07-28":"$12.1856","2021-07-27":"$12.1856","2021-07-26":"$12.1856","2021-07-23":"$12.1855","2021-07-22":"$12.1855","2021-07-21":"$12.1855","2021-07-20":"$12.1855","2021-07-19":"$12.1855","2021-07-16":"$12.1854","2021-07-15":"$12.1854","2021-07-14":"$12.1854","2021-07-13":"$12.1854","2021-07-12":"$12.1854","2021-07-09":"$12.1853","2021-07-08":"$12.1853","2021-07-07":"$12.1853","2021-07-06":"$12.1853","2021-07-05":"$12.1852","2021-07-02":"$12.1852","2021-06-30":"$12.1852","2021-06-29":"$12.1851","2021-06-28":"$12.1851","2021-06-25":"$12.1851","2021-06-24":"$12.1851","2021-06-23":"$12.1850","2021-06-22":"$12.1850","2021-06-21":"$12.1850","2021-06-18":"$12.1850","2021-06-17":"$12.1849","2021-06-16":"$12.1849","2021-06-15":"$12.1849","2021-06-14":"$12.1849","2021-06-11":"$12.1848","2021-06-10":"$12.1848","2021-06-09":"$12.1848","2021-06-08":"$12.1848","2021-06-07":"$12.1848","2021-06-04":"$12.1847","2021-06-03":"$12.1847","2021-06-02":"$12.1847","2021-06-01":"$12.1847","2021-05-31":"$12.1847","2021-05-28":"$12.1846","2021-05-27":"$12.1846","2021-05-26":"$12.1846","2021-05-25":"$12.1846","2021-05-21":"$12.1845","2021-05-20":"$12.1845","2021-05-19":"$12.1845","2021-05-18":"$12.1844","2021-05-17":"$12.1844","2021-05-14":"$12.1844","2021-05-13":"$12.1844","2021-05-12":"$12.1843","2021-05-11":"$12.1843","2021-05-10":"$12.1843","2021-05-07":"$12.1843","2021-05-06":"$12.1842","2021-05-05":"$12.1842","2021-05-04":"$12.1842","2021-05-03":"$12.1842","2021-04-30":"$12.1841","2021-04-29":"$12.1841","2021-04-28":"$12.1841","2021-04-27":"$12.1841","2021-04-26":"$12.1841","2021-04-23":"$12.1840","2021-04-22":"$12.1840","2021-04-21":"$12.1840","2021-04-20":"$12.1840","2021-04-19":"$12.1840","2021-04-16":"$12.1839","2021-04-15":"$12.1839","2021-04-14":"$12.1839","2021-04-13":"$12.1839","2021-04-12":"$12.1838","2021-04-09":"$12.1838","2021-04-08":"$12.1838","2021-04-07":"$12.1838","2021-04-06":"$12.1837","2021-04-05":"$12.1837","2021-04-01":"$12.1837","2021-03-31":"$12.1836","2021-03-30":"$12.1836","2021-03-29":"$12.1836","2021-03-26":"$12.1836","2021-03-25":"$12.1835","2021-03-24":"$12.1835","2021-03-23":"$12.1835","2021-03-22":"$12.1835","2021-03-19":"$12.1834","2021-03-18":"$12.1834","2021-03-17":"$12.1834","2021-03-16":"$12.1834","2021-03-15":"$12.1834","2021-03-12":"$12.1833","2021-03-11":"$12.1833","2021-03-10":"$12.1833","2021-03-09":"$12.1833","2021-03-08":"$12.1833","2021-03-05":"$12.1832","2021-03-04":"$12.1832","2021-03-03":"$12.1832","2021-03-02":"$12.1832","2021-03-01":"$12.1831","2021-02-26":"$12.1831","2021-02-25":"$12.1831","2021-02-24":"$12.1831","2021-02-23":"$12.1830","2021-02-22":"$12.1830","2021-02-19":"$12.1830","2021-02-18":"$12.1830","2021-02-17":"$12.1829","2021-02-16":"$12.1829","2021-02-12":"$12.1829","2021-02-11":"$12.1828","2021-02-10":"$12.1828","2021-02-09":"$12.1828","2021-02-08":"$12.1828","2021-02-05":"$12.1832","2021-02-04":"$12.1831","2021-02-03":"$12.1831","2021-02-02":"$12.1831","2021-02-01":"$12.1827","2021-01-29":"$12.1826","2021-01-28":"$12.1826","2021-01-27":"$12.1826","2021-01-26":"$12.1826","2021-01-25":"$12.1826","2021-01-22":"$12.1825","2021-01-21":"$12.1825","2021-01-20":"$12.1825","2021-01-19":"$12.1825","2021-01-18":"$12.1824","2021-01-15":"$12.1824","2021-01-14":"$12.1824","2021-01-13":"$12.1824","2021-01-12":"$12.1823","2021-01-11":"$12.1823","2021-01-08":"$12.1823","2021-01-07":"$12.1823","2021-01-06":"$12.1822","2021-01-05":"$12.1822","2021-01-04":"$12.1822","2020-12-31":"$12.1821","2020-12-30":"$12.1821","2020-12-29":"$12.1821","2020-12-24":"$12.1820","2020-12-23":"$12.1820","2020-12-22":"$12.1820","2020-12-21":"$12.1820","2020-12-18":"$12.1819","2020-12-17":"$12.1819","2020-12-16":"$12.1819","2020-12-15":"$12.1819","2020-12-14":"$12.1819","2020-12-11":"$12.1818","2020-12-10":"$12.1818","2020-12-09":"$12.1818","2020-12-08":"$12.1818","2020-12-07":"$12.1817","2020-12-04":"$12.1817","2020-12-03":"$12.1817","2020-12-02":"$12.1817","2020-12-01":"$12.1816","2020-11-30":"$12.1816","2020-11-27":"$12.1816","2020-11-26":"$12.1816","2020-11-25":"$12.1815","2020-11-24":"$12.1815","2020-11-23":"$12.1815","2020-11-20":"$12.1815","2020-11-19":"$12.1814","2020-11-18":"$12.1814","2020-11-17":"$12.1814","2020-11-16":"$12.1814","2020-11-13":"$12.1813","2020-11-12":"$12.1813","2020-11-11":"$12.1813","2020-11-10":"$12.1813","2020-11-09":"$12.1813","2020-11-06":"$12.1812","2020-11-05":"$12.1812","2020-11-04":"$12.1812","2020-11-03":"$12.1812","2020-11-02":"$12.1812","2020-10-30":"$12.1811","2020-10-29":"$12.1811","2020-10-28":"$12.1811","2020-10-27":"$12.1811","2020-10-26":"$12.1810","2020-10-23":"$12.1810","2020-10-22":"$12.1810","2020-10-21":"$12.1810","2020-10-20":"$12.1809","2020-10-19":"$12.1809","2020-10-16":"$12.1809","2020-10-15":"$12.1809","2020-10-14":"$12.1808","2020-10-13":"$12.1808","2020-10-09":"$12.1808","2020-10-08":"$12.1807","2020-10-07":"$12.1807","2020-10-06":"$12.1807","2020-10-05":"$12.1807","2020-10-02":"$12.1806","2020-10-01":"$12.1806","2020-09-30":"$12.1806","2020-09-29":"$12.1806","2020-09-28":"$12.1806","2020-09-25":"$12.1805","2020-09-24":"$12.1805","2020-09-23":"$12.1805","2020-09-22":"$12.1805","2020-09-21":"$12.1805","2020-09-18":"$12.1804","2020-09-17":"$12.1804","2020-09-16":"$12.1804","2020-09-15":"$12.1804","2020-09-14":"$12.1803","2020-09-11":"$12.1802","2020-09-10":"$12.1802","2020-09-09":"$12.1802","2020-09-08":"$12.1801","2020-09-04":"$12.1800","2020-09-03":"$12.1800","2020-09-02":"$12.1799","2020-09-01":"$12.1799","2020-08-31":"$12.1799","2020-08-28":"$12.1798","2020-08-27":"$12.1797","2020-08-26":"$12.1797","2020-08-25":"$12.1797","2020-08-24":"$12.1796","2020-08-21":"$12.1795","2020-08-20":"$12.1795","2020-08-19":"$12.1795","2020-08-18":"$12.1794","2020-08-17":"$12.1794","2020-08-14":"$12.1793","2020-08-13":"$12.1793","2020-08-12":"$12.1792","2020-08-11":"$12.1792","2020-08-10":"$12.1792","2020-08-07":"$12.1791","2020-08-06":"$12.1790","2020-08-05":"$12.1790","2020-08-04":"$12.1789","2020-07-31":"$12.1787","2020-07-30":"$12.1787","2020-07-29":"$12.1786","2020-07-28":"$12.1786","2020-07-27":"$12.1785","2020-07-24":"$12.1784","2020-07-23":"$12.1783","2020-07-22":"$12.1783","2020-07-21":"$12.1782","2020-07-20":"$12.1782","2020-07-17":"$12.1780","2020-07-16":"$12.1780","2020-07-15":"$12.1779","2020-07-14":"$12.1779","2020-07-13":"$12.1778","2020-07-10":"$12.1777","2020-07-09":"$12.1776","2020-07-08":"$12.1776","2020-07-07":"$12.1775","2020-07-06":"$12.1775","2020-07-03":"$12.1773","2020-07-02":"$12.1773","2020-06-30":"$12.1772","2020-06-29":"$12.1771","2020-06-26":"$12.1770","2020-06-25":"$12.1769","2020-06-24":"$12.1769","2020-06-23":"$12.1768","2020-06-22":"$12.1768","2020-06-19":"$12.1766","2020-06-18":"$12.1766","2020-06-17":"$12.1765","2020-06-16":"$12.1765","2020-06-15":"$12.1764","2020-06-12":"$12.1763","2020-06-11":"$12.1762","2020-06-10":"$12.1762","2020-06-09":"$12.1761","2020-06-08":"$12.1761","2020-06-05":"$12.1759","2020-06-04":"$12.1759","2020-06-03":"$12.1758","2020-06-02":"$12.1758","2020-06-01":"$12.1757","2020-05-29":"$12.1756","2020-05-28":"$12.1755","2020-05-27":"$12.1755","2020-05-26":"$12.1754","2020-05-25":"$12.1754","2020-05-22":"$12.1752","2020-05-21":"$12.1752","2020-05-20":"$12.1751","2020-05-19":"$12.1751","2020-05-15":"$12.1749","2020-05-14":"$12.1748","2020-05-13":"$12.1748","2020-05-12":"$12.1747","2020-05-11":"$12.1747","2020-05-08":"$12.1745","2020-05-07":"$12.1745","2020-05-06":"$12.1744","2020-05-05":"$12.1744","2020-05-04":"$12.1743","2020-05-01":"$12.1742","2020-04-30":"$12.1741","2020-04-29":"$12.1741","2020-04-28":"$12.1740","2020-04-27":"$12.1740","2020-04-24":"$12.1738","2020-04-23":"$12.1738","2020-04-22":"$12.1737","2020-04-21":"$12.1737","2020-04-20":"$12.1736","2020-04-17":"$12.1735","2020-04-16":"$12.1734","2020-04-15":"$12.1734","2020-04-14":"$12.1733","2020-04-13":"$12.1733","2020-04-09":"$12.1730","2020-04-08":"$12.1729","2020-04-07":"$12.1729","2020-04-06":"$12.1728","2020-04-03":"$12.1726","2020-04-02":"$12.1725","2020-04-01":"$12.1725","2020-03-31":"$12.1726","2020-03-30":"$12.1725","2020-03-27":"$12.1723","2020-03-26":"$12.1722","2020-03-25":"$12.1722","2020-03-24":"$12.1721","2020-03-23":"$12.1720","2020-03-20":"$12.1718","2020-03-19":"$12.1717","2020-03-18":"$12.1716","2020-03-17":"$12.1716","2020-03-16":"$12.1715","2020-03-13":"$12.1712","2020-03-12":"$12.1711","2020-03-11":"$12.1711","2020-03-10":"$12.1710","2020-03-09":"$12.1709","2020-03-06":"$12.1702","2020-03-05":"$12.1700","2020-03-04":"$12.1698","2020-03-03":"$12.1696","2020-03-02":"$12.1694","2020-02-28":"$12.1685","2020-02-27":"$12.1683","2020-02-26":"$12.1681","2020-02-25":"$12.1679","2020-02-24":"$12.1677","2020-02-21":"$12.1670","2020-02-20":"$12.1668","2020-02-19":"$12.1666","2020-02-18":"$12.1664","2020-02-14":"$12.1655","2020-02-13":"$12.1653","2020-02-12":"$12.1651","2020-02-11":"$12.1649","2020-02-10":"$12.1646","2020-02-07":"$12.1640","2020-02-06":"$12.1638","2020-02-05":"$12.1636","2020-02-04":"$12.1633","2020-02-03":"$12.1631","2020-01-31":"$12.1625","2020-01-30":"$12.1623","2020-01-29":"$12.1620","2020-01-28":"$12.1618","2020-01-27":"$12.1616","2020-01-24":"$12.1610","2020-01-23":"$12.1607","2020-01-22":"$12.1605","2020-01-21":"$12.1603","2020-01-20":"$12.1601","2020-01-17":"$12.1594","2020-01-16":"$12.1592","2020-01-15":"$12.1590","2020-01-14":"$12.1588","2020-01-13":"$12.1586","2020-01-10":"$12.1579","2020-01-09":"$12.1577","2020-01-08":"$12.1574","2020-01-07":"$12.1572","2020-01-06":"$12.1570","2020-01-03":"$12.1563","2020-01-02":"$12.1560","2019-12-31":"$12.1556","2019-12-30":"$12.1553","2019-12-27":"$12.1546","2019-12-24":"$12.1539","2019-12-23":"$12.1537","2019-12-20":"$12.1530","2019-12-19":"$12.1528","2019-12-18":"$12.1525","2019-12-17":"$12.1523","2019-12-16":"$12.1521","2019-12-13":"$12.1514","2019-12-12":"$12.1511","2019-12-11":"$12.1509","2019-12-10":"$12.1507","2019-12-09":"$12.1504","2019-12-06":"$12.1498","2019-12-05":"$12.1495","2019-12-04":"$12.1493","2019-12-03":"$12.1491","2019-12-02":"$12.1488","2019-11-29":"$12.1481","2019-11-28":"$12.1479","2019-11-27":"$12.1477","2019-11-26":"$12.1474","2019-11-25":"$12.1472","2019-11-22":"$12.1465","2019-11-21":"$12.1463","2019-11-20":"$12.1460","2019-11-19":"$12.1458","2019-11-18":"$12.1456","2019-11-15":"$12.1449","2019-11-14":"$12.1446","2019-11-13":"$12.1444","2019-11-12":"$12.1442","2019-11-11":"$12.1439","2019-11-08":"$12.1432","2019-11-07":"$12.1430","2019-11-06":"$12.1428","2019-11-05":"$12.1425","2019-11-04":"$12.1423","2019-11-01":"$12.1416","2019-10-31":"$12.1414","2019-10-30":"$12.1411","2019-10-29":"$12.1409","2019-10-28":"$12.1407","2019-10-25":"$12.1400","2019-10-24":"$12.1397","2019-10-23":"$12.1395","2019-10-22":"$12.1393","2019-10-21":"$12.1390","2019-10-18":"$12.1383","2019-10-17":"$12.1381","2019-10-16":"$12.1379","2019-10-15":"$12.1377","2019-10-11":"$12.1367","2019-10-10":"$12.1365","2019-10-09":"$12.1363","2019-10-08":"$12.1360","2019-10-07":"$12.1358","2019-10-04":"$12.1351","2019-10-03":"$12.1348","2019-10-02":"$12.1346","2019-10-01":"$12.1343","2019-09-30":"$12.1341","2019-09-27":"$12.1333","2019-09-26":"$12.1331","2019-09-25":"$12.1328","2019-09-24":"$12.1326","2019-09-23":"$12.1323","2019-09-20":"$12.1316","2019-09-19":"$12.1313","2019-09-18":"$12.1311","2019-09-17":"$12.1308","2019-09-16":"$12.1306","2019-09-13":"$12.1298","2019-09-12":"$12.1296","2019-09-11":"$12.1293","2019-09-10":"$12.1291","2019-09-09":"$12.1288","2019-09-06":"$12.1281","2019-09-05":"$12.1278","2019-09-04":"$12.1276","2019-09-03":"$12.1273","2019-08-30":"$12.1264","2019-08-29":"$12.1261","2019-08-28":"$12.1259","2019-08-27":"$12.1256","2019-08-26":"$12.1254","2019-08-23":"$12.1246","2019-08-22":"$12.1244","2019-08-21":"$12.1241","2019-08-20":"$12.1239","2019-08-19":"$12.1236","2019-08-16":"$12.1229","2019-08-15":"$12.1226","2019-08-14":"$12.1224","2019-08-13":"$12.1221","2019-08-12":"$12.1219","2019-08-09":"$12.1211","2019-08-08":"$12.1209","2019-08-07":"$12.1206","2019-08-06":"$12.1204","2019-08-02":"$12.1194","2019-08-01":"$12.1191","2019-07-31":"$12.1189","2019-07-30":"$12.1186","2019-07-29":"$12.1184","2019-07-26":"$12.1176","2019-07-25":"$12.1174","2019-07-24":"$12.1171","2019-07-23":"$12.1169","2019-07-22":"$12.1166","2019-07-19":"$12.1158","2019-07-18":"$12.1155","2019-07-17":"$12.1153","2019-07-16":"$12.1150","2019-07-15":"$12.1147","2019-07-12":"$12.1139","2019-07-11":"$12.1137","2019-07-10":"$12.1134","2019-07-09":"$12.1131","2019-07-08":"$12.1129","2019-07-05":"$12.1121","2019-07-04":"$12.1118","2019-07-03":"$12.1115","2019-07-02":"$12.1113","2019-06-28":"$12.1102","2019-06-27":"$12.1100","2019-06-26":"$12.1097","2019-06-25":"$12.1094","2019-06-24":"$12.1092","2019-06-21":"$12.1084","2019-06-20":"$12.1081","2019-06-19":"$12.1078","2019-06-18":"$12.1076","2019-06-17":"$12.1073","2019-06-14":"$12.1065","2019-06-13":"$12.1062","2019-06-12":"$12.1060","2019-06-11":"$12.1057","2019-06-10":"$12.1054","2019-06-07":"$12.1047","2019-06-06":"$12.1044","2019-06-05":"$12.1041","2019-06-04":"$12.1039","2019-06-03":"$12.1036","2019-05-31":"$12.1029","2019-05-30":"$12.1025","2019-05-29":"$12.1022","2019-05-28":"$12.1019","2019-05-27":"$12.1016","2019-05-24":"$12.1007","2019-05-23":"$12.1003","2019-05-22":"$12.1000","2019-05-21":"$12.0997","2019-05-17":"$12.0985","2019-05-16":"$12.0981","2019-05-15":"$12.0978","2019-05-14":"$12.0975","2019-05-13":"$12.0972","2019-05-10":"$12.0963","2019-05-09":"$12.0959","2019-05-08":"$12.0956","2019-05-07":"$12.0953","2019-05-06":"$12.0950","2019-05-03":"$12.0940","2019-05-02":"$12.0937","2019-05-01":"$12.0934","2019-04-30":"$12.0930","2019-04-29":"$12.0927","2019-04-26":"$12.0915","2019-04-25":"$12.0911","2019-04-24":"$12.0908","2019-04-23":"$12.0904","2019-04-22":"$12.0900","2019-04-18":"$12.0885","2019-04-17":"$12.0881","2019-04-16":"$12.0877","2019-04-15":"$12.0873","2019-04-12":"$12.0862","2019-04-11":"$12.0858","2019-04-10":"$12.0854","2019-04-09":"$12.0851","2019-04-08":"$12.0847","2019-04-05":"$12.0835","2019-04-04":"$12.0832","2019-04-03":"$12.0828","2019-04-02":"$12.0824","2019-04-01":"$12.0820","2019-03-29":"$12.0809","2019-03-28":"$12.0805","2019-03-27":"$12.0801","2019-03-26":"$12.0797","2019-03-25":"$12.0794","2019-03-22":"$12.0782","2019-03-21":"$12.0778","2019-03-20":"$12.0775","2019-03-19":"$12.0771","2019-03-18":"$12.0767","2019-03-15":"$12.0756","2019-03-14":"$12.0752","2019-03-13":"$12.0748","2019-03-12":"$12.0744","2019-03-11":"$12.0740","2019-03-08":"$12.0729","2019-03-07":"$12.0725","2019-03-06":"$12.0721","2019-03-05":"$12.0718","2019-03-04":"$12.0714","2019-03-01":"$12.0702","2019-02-28":"$12.0698","2019-02-27":"$12.0695","2019-02-26":"$12.0691","2019-02-25":"$12.0687","2019-02-22":"$12.0676","2019-02-21":"$12.0672","2019-02-20":"$12.0668","2019-02-19":"$12.0664","2019-02-15":"$12.0649","2019-02-14":"$12.0645","2019-02-13":"$12.0641","2019-02-12":"$12.0638","2019-02-11":"$12.0634","2019-02-08":"$12.0622","2019-02-07":"$12.0619","2019-02-06":"$12.0615","2019-02-05":"$12.0611","2019-02-04":"$12.0607","2019-02-01":"$12.0596","2019-01-31":"$12.0592","2019-01-30":"$12.0588","2019-01-29":"$12.0584","2019-01-28":"$12.0581","2019-01-25":"$12.0569","2019-01-24":"$12.0565","2019-01-23":"$12.0562","2019-01-22":"$12.0558","2019-01-21":"$12.0554","2019-01-18":"$12.0543","2019-01-17":"$12.0539","2019-01-16":"$12.0535","2019-01-15":"$12.0531","2019-01-14":"$12.0527","2019-01-11":"$12.0516","2019-01-10":"$12.0512","2019-01-09":"$12.0508","2019-01-08":"$12.0505","2019-01-07":"$12.0501","2019-01-04":"$12.0489","2019-01-03":"$12.0486","2019-01-02":"$12.0482","2018-12-31":"$12.0474","2018-12-28":"$12.0463","2018-12-27":"$12.0459","2018-12-24":"$12.0448","2018-12-21":"$12.0436","2018-12-20":"$12.0432","2018-12-19":"$12.0429","2018-12-18":"$12.0425","2018-12-17":"$12.0421","2018-12-14":"$12.0410","2018-12-13":"$12.0406","2018-12-12":"$12.0402","2018-12-11":"$12.0399","2018-12-10":"$12.0395","2018-12-07":"$12.0383","2018-12-06":"$12.0380","2018-12-05":"$12.0376","2018-12-04":"$12.0372","2018-12-03":"$12.0368","2018-11-30":"$12.0357","2018-11-29":"$12.0353","2018-11-28":"$12.0349","2018-11-27":"$12.0345","2018-11-26":"$12.0342","2018-11-23":"$12.0330","2018-11-22":"$12.0327","2018-11-21":"$12.0323","2018-11-20":"$12.0319","2018-11-19":"$12.0315","2018-11-16":"$12.0304","2018-11-15":"$12.0300","2018-11-14":"$12.0296","2018-11-13":"$12.0293","2018-11-12":"$12.0289","2018-11-09":"$12.0277","2018-11-08":"$12.0274","2018-11-07":"$12.0270","2018-11-06":"$12.0266","2018-11-05":"$12.0262","2018-11-02":"$12.0251","2018-11-01":"$12.0247","2018-10-31":"$12.0244","2018-10-30":"$12.0240","2018-10-29":"$12.0237","2018-10-26":"$12.0226","2018-10-25":"$12.0223","2018-10-24":"$12.0219","2018-10-23":"$12.0216","2018-10-22":"$12.0213","2018-10-19":"$12.0202","2018-10-18":"$12.0199","2018-10-17":"$12.0195","2018-10-16":"$12.0192","2018-10-15":"$12.0188","2018-10-12":"$12.0178","2018-10-11":"$12.0175","2018-10-10":"$12.0171","2018-10-09":"$12.0168","2018-10-05":"$12.0154","2018-10-04":"$12.0150","2018-10-03":"$12.0147","2018-10-02":"$12.0144","2018-10-01":"$12.0140","2018-09-28":"$12.0130","2018-09-27":"$12.0126","2018-09-26":"$12.0123","2018-09-25":"$12.0119","2018-09-24":"$12.0116","2018-09-21":"$12.0106","2018-09-20":"$12.0102","2018-09-19":"$12.0099","2018-09-18":"$12.0095","2018-09-17":"$12.0092","2018-09-14":"$12.0081","2018-09-13":"$12.0078","2018-09-12":"$12.0075","2018-09-11":"$12.0071","2018-09-10":"$12.0068","2018-09-07":"$12.0057","2018-09-06":"$12.0054","2018-09-05":"$12.0050","2018-09-04":"$12.0047","2018-08-31":"$12.0033","2018-08-30":"$12.0030","2018-08-29":"$12.0026","2018-08-28":"$12.0023","2018-08-27":"$12.0019","2018-08-23":"$12.0006","2018-08-22":"$12.0002","2018-08-21":"$11.9999","2018-08-20":"$11.9995","2018-08-17":"$11.9985","2018-08-16":"$11.9981","2018-08-15":"$11.9978","2018-08-14":"$11.9974","2018-08-13":"$11.9971","2018-08-10":"$11.9961","2018-08-09":"$11.9957","2018-08-08":"$11.9954","2018-08-07":"$11.9950","2018-08-03":"$11.9937","2018-08-02":"$11.9933","2018-08-01":"$11.9930","2018-07-31":"$11.9926","2018-07-30":"$11.9923","2018-07-27":"$11.9912","2018-07-26":"$11.9909","2018-07-25":"$11.9906","2018-07-24":"$11.9902","2018-07-23":"$11.9899","2018-07-20":"$11.9889","2018-07-19":"$11.9886","2018-07-18":"$11.9883","2018-07-17":"$11.9880","2018-07-16":"$11.9877","2018-07-13":"$11.9869","2018-07-12":"$11.9866","2018-07-11":"$11.9863","2018-07-10":"$11.9860","2018-07-09":"$11.9857","2018-07-06":"$11.9848","2018-07-05":"$11.9845","2018-07-04":"$11.9842","2018-07-03":"$11.9839","2018-06-29":"$11.9827","2018-06-28":"$11.9824","2018-06-27":"$11.9821","2018-06-26":"$11.9819","2018-06-25":"$11.9816","2018-06-22":"$11.9807","2018-06-21":"$11.9804","2018-06-20":"$11.9801","2018-06-19":"$11.9798","2018-06-18":"$11.9795","2018-06-15":"$11.9786","2018-06-14":"$11.9783","2018-06-13":"$11.9780","2018-06-12":"$11.9777","2018-06-11":"$11.9774","2018-06-08":"$11.9765","2018-06-07":"$11.9762","2018-06-06":"$11.9760","2018-06-05":"$11.9757","2018-06-04":"$11.9754","2018-06-01":"$11.9745","2018-05-31":"$11.9742","2018-05-30":"$11.9739","2018-05-29":"$11.9736","2018-05-28":"$11.9733","2018-05-25":"$11.9724","2018-05-24":"$11.9721","2018-05-23":"$11.9718","2018-05-22":"$11.9715","2018-05-18":"$11.9703","2018-05-17":"$11.9700","2018-05-16":"$11.9698","2018-05-15":"$11.9695","2018-05-14":"$11.9692","2018-05-11":"$11.9683","2018-05-10":"$11.9680","2018-05-09":"$11.9677","2018-05-08":"$11.9674","2018-05-07":"$11.9671","2018-05-04":"$11.9662","2018-05-03":"$11.9659","2018-05-02":"$11.9656","2018-05-01":"$11.9653","2018-04-30":"$11.9650","2018-04-27":"$11.9641","2018-04-26":"$11.9639","2018-04-25":"$11.9636","2018-04-24":"$11.9633","2018-04-23":"$11.9630","2018-04-19":"$11.9618","2018-04-18":"$11.9615","2018-04-17":"$11.9612","2018-04-16":"$11.9609","2018-04-13":"$11.9600","2018-04-12":"$11.9597","2018-04-11":"$11.9594","2018-04-10":"$11.9591","2018-04-09":"$11.9588","2018-04-06":"$11.9580","2018-04-05":"$11.9577","2018-04-04":"$11.9574","2018-04-03":"$11.9571","2018-04-02":"$11.9568","2018-03-29":"$11.9556","2018-03-28":"$11.9553","2018-03-27":"$11.9550","2018-03-26":"$11.9547","2018-03-23":"$11.9538","2018-03-22":"$11.9535","2018-03-21":"$11.9533","2018-03-20":"$11.9530","2018-03-19":"$11.9527","2018-03-16":"$11.9518","2018-03-15":"$11.9515","2018-03-14":"$11.9512","2018-03-13":"$11.9509","2018-03-12":"$11.9506","2018-03-09":"$11.9497","2018-03-08":"$11.9494","2018-03-07":"$11.9491","2018-03-06":"$11.9488","2018-03-05":"$11.9485","2018-03-02":"$11.9477","2018-03-01":"$11.9474","2018-02-28":"$11.9471","2018-02-27":"$11.9468","2018-02-26":"$11.9465","2018-02-23":"$11.9456","2018-02-22":"$11.9453","2018-02-21":"$11.9450","2018-02-20":"$11.9447","2018-02-16":"$11.9435","2018-02-15":"$11.9432","2018-02-14":"$11.9429","2018-02-13":"$11.9426","2018-02-12":"$11.9424","2018-02-09":"$11.9415","2018-02-08":"$11.9412","2018-02-07":"$11.9409","2018-02-06":"$11.9406","2018-02-05":"$11.9403","2018-02-02":"$11.9394","2018-02-01":"$11.9391","2018-01-31":"$11.9388","2018-01-30":"$11.9385","2018-01-29":"$11.9382","2018-01-26":"$11.9374","2018-01-25":"$11.9371","2018-01-24":"$11.9368","2018-01-23":"$11.9366","2018-01-22":"$11.9363","2018-01-19":"$11.9356","2018-01-18":"$11.9353","2018-01-17":"$11.9351","2018-01-16":"$11.9349","2018-01-15":"$11.9346","2018-01-12":"$11.9339","2018-01-11":"$11.9336","2018-01-10":"$11.9334","2018-01-09":"$11.9331","2018-01-08":"$11.9329","2018-01-05":"$11.9322","2018-01-04":"$11.9319","2018-01-03":"$11.9317","2018-01-02":"$11.9314","2017-12-29":"$11.9304","2017-12-28":"$11.9302","2017-12-27":"$11.9300","2017-12-22":"$11.9287","2017-12-21":"$11.9285","2017-12-20":"$11.9282","2017-12-19":"$11.9280","2017-12-18":"$11.9278","2017-12-15":"$11.9270","2017-12-14":"$11.9268","2017-12-13":"$11.9265","2017-12-12":"$11.9263","2017-12-11":"$11.9260","2017-12-08":"$11.9253","2017-12-07":"$11.9251","2017-12-06":"$11.9248","2017-12-05":"$11.9246","2017-12-04":"$11.9243","2017-12-01":"$11.9236","2017-11-30":"$11.9233","2017-11-29":"$11.9231","2017-11-28":"$11.9229","2017-11-27":"$11.9226","2017-11-24":"$11.9219","2017-11-23":"$11.9216","2017-11-22":"$11.9214","2017-11-21":"$11.9211","2017-11-20":"$11.9209","2017-11-17":"$11.9202","2017-11-16":"$11.9199","2017-11-15":"$11.9197","2017-11-14":"$11.9194","2017-11-13":"$11.9192","2017-11-10":"$11.9184","2017-11-09":"$11.9182","2017-11-08":"$11.9180","2017-11-07":"$11.9177","2017-11-03":"$11.9167","2017-11-02":"$11.9165","2017-11-01":"$11.9162","2017-10-31":"$11.9160","2017-10-30":"$11.9158","2017-10-27":"$11.9150","2017-10-26":"$11.9148","2017-10-25":"$11.9145","2017-10-24":"$11.9143","2017-10-23":"$11.9140","2017-10-20":"$11.9133","2017-10-19":"$11.9131","2017-10-18":"$11.9128","2017-10-17":"$11.9126","2017-10-16":"$11.9123","2017-10-13":"$11.9116","2017-10-12":"$11.9114","2017-10-11":"$11.9111","2017-10-10":"$11.9109","2017-10-06":"$11.9099","2017-10-05":"$11.9096","2017-10-04":"$11.9094","2017-10-03":"$11.9092","2017-10-02":"$11.9089","2017-09-29":"$11.9082","2017-09-28":"$11.9079","2017-09-27":"$11.9077","2017-09-26":"$11.9074","2017-09-25":"$11.9072","2017-09-22":"$11.9065","2017-09-21":"$11.9062","2017-09-20":"$11.9060","2017-09-19":"$11.9057","2017-09-18":"$11.9055","2017-09-15":"$11.9048","2017-09-14":"$11.9046","2017-09-13":"$11.9044","2017-09-12":"$11.9042","2017-09-11":"$11.9040","2017-09-08":"$11.9033","2017-09-07":"$11.9031","2017-09-06":"$11.9029","2017-09-05":"$11.9027","2017-09-01":"$11.9019","2017-08-31":"$11.9016","2017-08-30":"$11.9014","2017-08-29":"$11.9012","2017-08-28":"$11.9010","2017-08-25":"$11.9004","2017-08-24":"$11.9002","2017-08-23":"$11.9000","2017-08-22":"$11.8997","2017-08-21":"$11.8995","2017-08-18":"$11.8989","2017-08-17":"$11.8987","2017-08-16":"$11.8985","2017-08-15":"$11.8983","2017-08-14":"$11.8980","2017-08-11":"$11.8974","2017-08-10":"$11.8972","2017-08-09":"$11.8970","2017-08-08":"$11.8968","2017-08-04":"$11.8959","2017-08-03":"$11.8957","2017-08-02":"$11.8955","2017-08-01":"$11.8953","2017-07-31":"$11.8951","2017-07-28":"$11.8945","2017-07-27":"$11.8942","2017-07-26":"$11.8940","2017-07-25":"$11.8938","2017-07-24":"$11.8936","2017-07-21":"$11.8931","2017-07-20":"$11.8929","2017-07-19":"$11.8927","2017-07-18":"$11.8926","2017-07-17":"$11.8924","2017-07-14":"$11.8918","2017-07-13":"$11.8917","2017-07-12":"$11.8915","2017-07-11":"$11.8913","2017-07-10":"$11.8911","2017-07-07":"$11.8906","2017-07-06":"$11.8904","2017-07-05":"$11.8902","2017-07-04":"$11.8901","2017-06-30":"$11.8893","2017-06-29":"$11.8892","2017-06-28":"$11.8890","2017-06-27":"$11.8888","2017-06-26":"$11.8886","2017-06-23":"$11.8881","2017-06-22":"$11.8879","2017-06-21":"$11.8877","2017-06-20":"$11.8876","2017-06-19":"$11.8874","2017-06-16":"$11.8868","2017-06-15":"$11.8867","2017-06-14":"$11.8865","2017-06-13":"$11.8863","2017-06-12":"$11.8861","2017-06-09":"$11.8856","2017-06-08":"$11.8854","2017-06-07":"$11.8852","2017-06-06":"$11.8850","2017-06-05":"$11.8849","2017-06-02":"$11.8843","2017-06-01":"$11.8842","2017-05-31":"$11.8840","2017-05-30":"$11.8838","2017-05-29":"$11.8836","2017-05-26":"$11.8831","2017-05-25":"$11.8829","2017-05-24":"$11.8827","2017-05-23":"$11.8825","2017-05-19":"$11.8818","2017-05-18":"$11.8816","2017-05-17":"$11.8815","2017-05-16":"$11.8813","2017-05-15":"$11.8811","2017-05-12":"$11.8806","2017-05-11":"$11.8804","2017-05-10":"$11.8802","2017-05-09":"$11.8800","2017-05-08":"$11.8799","2017-05-05":"$11.8793","2017-05-04":"$11.8791","2017-05-03":"$11.8790","2017-05-02":"$11.8788","2017-05-01":"$11.8786","2017-04-28":"$11.8781","2017-04-27":"$11.8779","2017-04-26":"$11.8777","2017-04-25":"$11.8775","2017-04-24":"$11.8774","2017-04-21":"$11.8768","2017-04-20":"$11.8766","2017-04-19":"$11.8765","2017-04-18":"$11.8763","2017-04-17":"$11.8761","2017-04-13":"$11.8754","2017-04-12":"$11.8752","2017-04-11":"$11.8750","2017-04-10":"$11.8748","2017-04-07":"$11.8743","2017-04-06":"$11.8741","2017-04-05":"$11.8740","2017-04-04":"$11.8738","2017-04-03":"$11.8736","2017-03-31":"$11.8731","2017-03-30":"$11.8729","2017-03-29":"$11.8727","2017-03-28":"$11.8725","2017-03-27":"$11.8723","2017-03-24":"$11.8718","2017-03-23":"$11.8716","2017-03-22":"$11.8715","2017-03-21":"$11.8713","2017-03-20":"$11.8711","2017-03-17":"$11.8706","2017-03-16":"$11.8704","2017-03-15":"$11.8702","2017-03-14":"$11.8700","2017-03-13":"$11.8698","2017-03-10":"$11.8693","2017-03-09":"$11.8691","2017-03-08":"$11.8689","2017-03-07":"$11.8688","2017-03-06":"$11.8686","2017-03-03":"$11.8681","2017-03-02":"$11.8679","2017-03-01":"$11.8677","2017-02-28":"$11.8675","2017-02-27":"$11.8673","2017-02-24":"$11.8668","2017-02-23":"$11.8666","2017-02-22":"$11.8664","2017-02-21":"$11.8663","2017-02-17":"$11.8655","2017-02-16":"$11.8654","2017-02-15":"$11.8652","2017-02-14":"$11.8650","2017-02-13":"$11.8648","2017-02-10":"$11.8643","2017-02-09":"$11.8641","2017-02-08":"$11.8639","2017-02-07":"$11.8638","2017-02-06":"$11.8636","2017-02-03":"$11.8630","2017-02-02":"$11.8629","2017-02-01":"$11.8627","2017-01-31":"$11.8625","2017-01-30":"$11.8623","2017-01-27":"$11.8618","2017-01-26":"$11.8616","2017-01-25":"$11.8614","2017-01-24":"$11.8613","2017-01-23":"$11.8611","2017-01-20":"$11.8605","2017-01-19":"$11.8604","2017-01-18":"$11.8602","2017-01-17":"$11.8600","2017-01-16":"$11.8598","2017-01-13":"$11.8593","2017-01-12":"$11.8591","2017-01-11":"$11.8589","2017-01-10":"$11.8588","2017-01-09":"$11.8586","2017-01-06":"$11.8580","2017-01-05":"$11.8579","2017-01-04":"$11.8577","2017-01-03":"$11.8575","2016-12-30":"$11.8568","2016-12-29":"$11.8566","2016-12-28":"$11.8564","2016-12-23":"$11.8555","2016-12-22":"$11.8554","2016-12-21":"$11.8552","2016-12-20":"$11.8550","2016-12-19":"$11.8548","2016-12-16":"$11.8543","2016-12-15":"$11.8541","2016-12-14":"$11.8539","2016-12-13":"$11.8538","2016-12-12":"$11.8536","2016-12-09":"$11.8530","2016-12-08":"$11.8529","2016-12-07":"$11.8527","2016-12-06":"$11.8525","2016-12-05":"$11.8523","2016-12-02":"$11.8518","2016-12-01":"$11.8516","2016-11-30":"$11.8514","2016-11-29":"$11.8513","2016-11-28":"$11.8511","2016-11-25":"$11.8505","2016-11-24":"$11.8504","2016-11-23":"$11.8502","2016-11-22":"$11.8499","2016-11-21":"$11.8497","2016-11-18":"$11.8491","2016-11-17":"$11.8489","2016-11-16":"$11.8487","2016-11-15":"$11.8485","2016-11-14":"$11.8483","2016-11-11":"$11.8476","2016-11-10":"$11.8474","2016-11-09":"$11.8472","2016-11-08":"$11.8470","2016-11-07":"$11.8468","2016-11-04":"$11.8462","2016-11-03":"$11.8459","2016-11-02":"$11.8457","2016-11-01":"$11.8455","2016-10-31":"$11.8453","2016-10-28":"$11.8447","2016-10-27":"$11.8445","2016-10-26":"$11.8443","2016-10-25":"$11.8440","2016-10-24":"$11.8438","2016-10-21":"$11.8432","2016-10-20":"$11.8430","2016-10-19":"$11.8428","2016-10-18":"$11.8426","2016-10-17":"$11.8424","2016-10-14":"$11.8417","2016-10-13":"$11.8415","2016-10-12":"$11.8413","2016-10-11":"$11.8411","2016-10-07":"$11.8403","2016-10-06":"$11.8400","2016-10-05":"$11.8398","2016-10-04":"$11.8396","2016-10-03":"$11.8394","2016-09-30":"$11.8388","2016-09-29":"$11.8386","2016-09-28":"$11.8384","2016-09-27":"$11.8381","2016-09-26":"$11.8379","2016-09-23":"$11.8373","2016-09-22":"$11.8371","2016-09-21":"$11.8369","2016-09-20":"$11.8367","2016-09-19":"$11.8365","2016-09-16":"$11.8358","2016-09-15":"$11.8356","2016-09-14":"$11.8354","2016-09-13":"$11.8352","2016-09-12":"$11.8350","2016-09-09":"$11.8344","2016-09-08":"$11.8341","2016-09-07":"$11.8339","2016-09-06":"$11.8337","2016-09-02":"$11.8329","2016-09-01":"$11.8327","2016-08-31":"$11.8325","2016-08-30":"$11.8323","2016-08-29":"$11.8320","2016-08-26":"$11.8314","2016-08-25":"$11.8312","2016-08-24":"$11.8310","2016-08-23":"$11.8308","2016-08-22":"$11.8306","2016-08-19":"$11.8299","2016-08-18":"$11.8297","2016-08-17":"$11.8295","2016-08-16":"$11.8293","2016-08-15":"$11.8291","2016-08-12":"$11.8285","2016-08-11":"$11.8283","2016-08-10":"$11.8280","2016-08-09":"$11.8278","2016-08-08":"$11.8276","2016-08-05":"$11.8270","2016-08-04":"$11.8268","2016-08-03":"$11.8266","2016-08-02":"$11.8264","2016-07-29":"$11.8255","2016-07-28":"$11.8253","2016-07-27":"$11.8251","2016-07-26":"$11.8249","2016-07-25":"$11.8247","2016-07-22":"$11.8240","2016-07-21":"$11.8238","2016-07-20":"$11.8236","2016-07-19":"$11.8234","2016-07-18":"$11.8232","2016-07-15":"$11.8226","2016-07-14":"$11.8224","2016-07-13":"$11.8221","2016-07-12":"$11.8219","2016-07-11":"$11.8217","2016-07-08":"$11.8211","2016-07-07":"$11.8209","2016-07-06":"$11.8207","2016-07-05":"$11.8205","2016-07-04":"$11.8203","2016-06-30":"$11.8194","2016-06-29":"$11.8192","2016-06-28":"$11.8190","2016-06-27":"$11.8188","2016-06-24":"$11.8182","2016-06-23":"$11.8179","2016-06-22":"$11.8177","2016-06-21":"$11.8175","2016-06-20":"$11.8173","2016-06-17":"$11.8167","2016-06-16":"$11.8165","2016-06-15":"$11.8163","2016-06-14":"$11.8160","2016-06-13":"$11.8158","2016-06-10":"$11.8152","2016-06-09":"$11.8150","2016-06-08":"$11.8148","2016-06-07":"$11.8146","2016-06-06":"$11.8144","2016-06-03":"$11.8137","2016-06-02":"$11.8135","2016-06-01":"$11.8133","2016-05-31":"$11.8131","2016-05-30":"$11.8129","2016-05-27":"$11.8123","2016-05-26":"$11.8121","2016-05-25":"$11.8118","2016-05-24":"$11.8116","2016-05-20":"$11.8108","2016-05-19":"$11.8106","2016-05-18":"$11.8104","2016-05-17":"$11.8102","2016-05-16":"$11.8100","2016-05-13":"$11.8093","2016-05-12":"$11.8091","2016-05-11":"$11.8089","2016-05-10":"$11.8087","2016-05-09":"$11.8085","2016-05-06":"$11.8079","2016-05-05":"$11.8076","2016-05-04":"$11.8074","2016-05-03":"$11.8072","2016-05-02":"$11.8070","2016-04-29":"$11.8064","2016-04-28":"$11.8062","2016-04-27":"$11.8060","2016-04-26":"$11.8057","2016-04-25":"$11.8055","2016-04-22":"$11.8049","2016-04-21":"$11.8047","2016-04-20":"$11.8045","2016-04-19":"$11.8043","2016-04-18":"$11.8041","2016-04-15":"$11.8034","2016-04-14":"$11.8032","2016-04-13":"$11.8030","2016-04-12":"$11.8028","2016-04-11":"$11.8026","2016-04-08":"$11.8020","2016-04-07":"$11.8018","2016-04-06":"$11.8015","2016-04-05":"$11.8013","2016-04-04":"$11.8011","2016-04-01":"$11.8005","2016-03-31":"$11.8003","2016-03-30":"$11.8001","2016-03-29":"$11.7999","2016-03-28":"$11.7997","2016-03-24":"$11.7988","2016-03-23":"$11.7986","2016-03-22":"$11.7984","2016-03-21":"$11.7982","2016-03-18":"$11.7976","2016-03-17":"$11.7974","2016-03-16":"$11.7970","2016-03-15":"$11.7968","2016-03-14":"$11.7966","2016-03-11":"$11.7960","2016-03-10":"$11.7958","2016-03-09":"$11.7956","2016-03-08":"$11.7953","2016-03-07":"$11.7951","2016-03-04":"$11.7945","2016-03-03":"$11.7943","2016-03-02":"$11.7941","2016-03-01":"$11.7939","2016-02-29":"$11.7937","2016-02-26":"$11.7930","2016-02-25":"$11.7928","2016-02-24":"$11.7926","2016-02-23":"$11.7924","2016-02-22":"$11.7922","2016-02-19":"$11.7916","2016-02-18":"$11.7914","2016-02-17":"$11.7912","2016-02-16":"$11.7909","2016-02-12":"$11.7901","2016-02-11":"$11.7899","2016-02-10":"$11.7897","2016-02-09":"$11.7895","2016-02-08":"$11.7893","2016-02-05":"$11.7886","2016-02-04":"$11.7884","2016-02-03":"$11.7882","2016-02-02":"$11.7880","2016-02-01":"$11.7878","2016-01-29":"$11.7872","2016-01-28":"$11.7870","2016-01-27":"$11.7867","2016-01-26":"$11.7865","2016-01-25":"$11.7863","2016-01-22":"$11.7857","2016-01-21":"$11.7855","2016-01-20":"$11.7853","2016-01-19":"$11.7851","2016-01-18":"$11.7849","2016-01-15":"$11.7842","2016-01-14":"$11.7840","2016-01-13":"$11.7838","2016-01-12":"$11.7836","2016-01-11":"$11.7834","2016-01-08":"$11.7828","2016-01-07":"$11.7825","2016-01-06":"$11.7823","2016-01-05":"$11.7821","2016-01-04":"$11.7819","2015-12-31":"$11.7811","2015-12-30":"$11.7809","2015-12-29":"$11.7807","2015-12-24":"$11.7796","2015-12-23":"$11.7794","2015-12-22":"$11.7792","2015-12-21":"$11.7790","2015-12-18":"$11.7784","2015-12-17":"$11.7781","2015-12-16":"$11.7779","2015-12-15":"$11.7777","2015-12-14":"$11.7775","2015-12-11":"$11.7769","2015-12-10":"$11.7767","2015-12-09":"$11.7764","2015-12-08":"$11.7762","2015-12-07":"$11.7760","2015-12-04":"$11.7754","2015-12-03":"$11.7752","2015-12-02":"$11.7750","2015-12-01":"$11.7748","2015-11-30":"$11.7746","2015-11-27":"$11.7739","2015-11-26":"$11.7737","2015-11-25":"$11.7735","2015-11-24":"$11.7733","2015-11-23":"$11.7731","2015-11-20":"$11.7725","2015-11-19":"$11.7723","2015-11-18":"$11.7720","2015-11-17":"$11.7718","2015-11-16":"$11.7716","2015-11-13":"$11.7710","2015-11-12":"$11.7708","2015-11-11":"$11.7706","2015-11-10":"$11.7704","2015-11-09":"$11.7702","2015-11-06":"$11.7695","2015-11-05":"$11.7693","2015-11-04":"$11.7691","2015-11-03":"$11.7689","2015-11-02":"$11.7687","2015-10-30":"$11.7681","2015-10-29":"$11.7679","2015-10-28":"$11.7676","2015-10-27":"$11.7674","2015-10-26":"$11.7672","2015-10-23":"$11.7666","2015-10-22":"$11.7664","2015-10-21":"$11.7662","2015-10-20":"$11.7660","2015-10-19":"$11.7658","2015-10-16":"$11.7651","2015-10-15":"$11.7649","2015-10-14":"$11.7647","2015-10-13":"$11.7645","2015-10-09":"$11.7637","2015-10-08":"$11.7634","2015-10-07":"$11.7632","2015-10-06":"$11.7630","2015-10-05":"$11.7628","2015-10-02":"$11.7622","2015-10-01":"$11.7620","2015-09-30":"$11.7619","2015-09-29":"$11.7617","2015-09-28":"$11.7615","2015-09-25":"$11.7609","2015-09-24":"$11.7607","2015-09-23":"$11.7605","2015-09-22":"$11.7603","2015-09-21":"$11.7600","2015-09-18":"$11.7594","2015-09-17":"$11.7592","2015-09-16":"$11.7590","2015-09-15":"$11.7588","2015-09-14":"$11.7586","2015-09-11":"$11.7580","2015-09-10":"$11.7577","2015-09-09":"$11.7575","2015-09-08":"$11.7573","2015-09-04":"$11.7565","2015-09-03":"$11.7563","2015-09-02":"$11.7561","2015-09-01":"$11.7558","2015-08-31":"$11.7555","2015-08-28":"$11.7547","2015-08-27":"$11.7544","2015-08-26":"$11.7541","2015-08-25":"$11.7538","2015-08-24":"$11.7535","2015-08-21":"$11.7527","2015-08-20":"$11.7523","2015-08-19":"$11.7520","2015-08-18":"$11.7518","2015-08-17":"$11.7515","2015-08-14":"$11.7506","2015-08-13":"$11.7503","2015-08-12":"$11.7500","2015-08-11":"$11.7497","2015-08-10":"$11.7494","2015-08-07":"$11.7486","2015-08-06":"$11.7483","2015-08-05":"$11.7480","2015-08-04":"$11.7477","2015-07-31":"$11.7465","2015-07-30":"$11.7463","2015-07-29":"$11.7460","2015-07-28":"$11.7457","2015-07-27":"$11.7454","2015-07-24":"$11.7445","2015-07-23":"$11.7442","2015-07-22":"$11.7439","2015-07-21":"$11.7437","2015-07-20":"$11.7434","2015-07-17":"$11.7425","2015-07-16":"$11.7422","2015-07-15":"$11.7419","2015-07-14":"$11.7416","2015-07-13":"$11.7413","2015-07-10":"$11.7405","2015-07-09":"$11.7402","2015-07-08":"$11.7399","2015-07-07":"$11.7396","2015-07-06":"$11.7393","2015-07-03":"$11.7385","2015-07-02":"$11.7382","2015-06-30":"$11.7376","2015-06-29":"$11.7373","2015-06-26":"$11.7364","2015-06-25":"$11.7361","2015-06-24":"$11.7358","2015-06-23":"$11.7356","2015-06-22":"$11.7353","2015-06-19":"$11.7344","2015-06-18":"$11.7341","2015-06-17":"$11.7338","2015-06-16":"$11.7335","2015-06-15":"$11.7332","2015-06-12":"$11.7324","2015-06-11":"$11.7321","2015-06-10":"$11.7318","2015-06-09":"$11.7315","2015-06-08":"$11.7312","2015-06-05":"$11.7304","2015-06-04":"$11.7301","2015-06-03":"$11.7298","2015-06-02":"$11.7295","2015-06-01":"$11.7292","2015-05-29":"$11.7283","2015-05-28":"$11.7280","2015-05-27":"$11.7278","2015-05-26":"$11.7275","2015-05-25":"$11.7272","2015-05-22":"$11.7263","2015-05-21":"$11.7260","2015-05-20":"$11.7257","2015-05-19":"$11.7254","2015-05-15":"$11.7243","2015-05-14":"$11.7240","2015-05-13":"$11.7237","2015-05-12":"$11.7234","2015-05-11":"$11.7231","2015-05-08":"$11.7223","2015-05-07":"$11.7220","2015-05-06":"$11.7217","2015-05-05":"$11.7214","2015-05-04":"$11.7211","2015-05-01":"$11.7202","2015-04-30":"$11.7199","2015-04-29":"$11.7197","2015-04-28":"$11.7194","2015-04-27":"$11.7191","2015-04-24":"$11.7182","2015-04-23":"$11.7179","2015-04-22":"$11.7176","2015-04-21":"$11.7174","2015-04-20":"$11.7171","2015-04-17":"$11.7162","2015-04-16":"$11.7159","2015-04-15":"$11.7156","2015-04-14":"$11.7153","2015-04-13":"$11.7150","2015-04-10":"$11.7142","2015-04-09":"$11.7139","2015-04-08":"$11.7136","2015-04-07":"$11.7133","2015-04-06":"$11.7130","2015-04-02":"$11.7119","2015-04-01":"$11.7116","2015-03-31":"$11.7113","2015-03-30":"$11.7110","2015-03-27":"$11.7101","2015-03-26":"$11.7099","2015-03-25":"$11.7096","2015-03-24":"$11.7093","2015-03-23":"$11.7090","2015-03-20":"$11.7081","2015-03-19":"$11.7078","2015-03-18":"$11.7075","2015-03-17":"$11.7073","2015-03-16":"$11.7070","2015-03-13":"$11.7061","2015-03-12":"$11.7058","2015-03-11":"$11.7055","2015-03-10":"$11.7052","2015-03-09":"$11.7050","2015-03-06":"$11.7041","2015-03-05":"$11.7038","2015-03-04":"$11.7035","2015-03-03":"$11.7032","2015-03-02":"$11.7029","2015-02-27":"$11.7021","2015-02-26":"$11.7018","2015-02-25":"$11.7015","2015-02-24":"$11.7012","2015-02-23":"$11.7009","2015-02-20":"$11.7001","2015-02-19":"$11.6998","2015-02-18":"$11.6995","2015-02-17":"$11.6992","2015-02-13":"$11.6980","2015-02-12":"$11.6978","2015-02-11":"$11.6975","2015-02-10":"$11.6972","2015-02-09":"$11.6969","2015-02-06":"$11.6960","2015-02-05":"$11.6957","2015-02-04":"$11.6954","2015-02-03":"$11.6952","2015-02-02":"$11.6949","2015-01-30":"$11.6940","2015-01-29":"$11.6936","2015-01-28":"$11.6933","2015-01-27":"$11.6929","2015-01-26":"$11.6926","2015-01-23":"$11.6915","2015-01-22":"$11.6912","2015-01-21":"$11.6908","2015-01-20":"$11.6905","2015-01-19":"$11.6901","2015-01-16":"$11.6890","2015-01-15":"$11.6887","2015-01-14":"$11.6883","2015-01-13":"$11.6880","2015-01-12":"$11.6876","2015-01-09":"$11.6866","2015-01-08":"$11.6862","2015-01-07":"$11.6859","2015-01-06":"$11.6855","2015-01-05":"$11.6852","2015-01-02":"$11.6841","2014-12-31":"$11.6834","2014-12-30":"$11.6831","2014-12-29":"$11.6827","2014-12-24":"$11.6809","2014-12-23":"$11.6806","2014-12-22":"$11.6802","2014-12-19":"$11.6792","2014-12-18":"$11.6788","2014-12-17":"$11.6785","2014-12-16":"$11.6781","2014-12-15":"$11.6778","2014-12-12":"$11.6767","2014-12-11":"$11.6764","2014-12-10":"$11.6760","2014-12-09":"$11.6757","2014-12-08":"$11.6753","2014-12-05":"$11.6743","2014-12-04":"$11.6739","2014-12-03":"$11.6736","2014-12-02":"$11.6732","2014-12-01":"$11.6729","2014-11-28":"$11.6718","2014-11-27":"$11.6715","2014-11-26":"$11.6711","2014-11-25":"$11.6708","2014-11-24":"$11.6704","2014-11-21":"$11.6694","2014-11-20":"$11.6690","2014-11-19":"$11.6686","2014-11-18":"$11.6683","2014-11-17":"$11.6679","2014-11-14":"$11.6669","2014-11-13":"$11.6665","2014-11-12":"$11.6662","2014-11-11":"$11.6658","2014-11-10":"$11.6655","2014-11-07":"$11.6644","2014-11-06":"$11.6641","2014-11-05":"$11.6637","2014-11-04":"$11.6634","2014-11-03":"$11.6630","2014-10-31":"$11.6620","2014-10-30":"$11.6616","2014-10-29":"$11.6613","2014-10-28":"$11.6609","2014-10-27":"$11.6606","2014-10-24":"$11.6595","2014-10-23":"$11.6592","2014-10-22":"$11.6588","2014-10-21":"$11.6585","2014-10-20":"$11.6581","2014-10-17":"$11.6571","2014-10-16":"$11.6567","2014-10-15":"$11.6564","2014-10-14":"$11.6560","2014-10-10":"$11.6546","2014-10-09":"$11.6543","2014-10-08":"$11.6539","2014-10-07":"$11.6536","2014-10-06":"$11.6532","2014-10-03":"$11.6522","2014-10-02":"$11.6518","2014-10-01":"$11.6515","2014-09-30":"$11.6511","2014-09-29":"$11.6507","2014-09-26":"$11.6496","2014-09-25":"$11.6492","2014-09-24":"$11.6488","2014-09-23":"$11.6484","2014-09-22":"$11.6481","2014-09-19":"$11.6469","2014-09-18":"$11.6465","2014-09-17":"$11.6462","2014-09-16":"$11.6458","2014-09-15":"$11.6454","2014-09-12":"$11.6442","2014-09-11":"$11.6439","2014-09-10":"$11.6435","2014-09-09":"$11.6431","2014-09-08":"$11.6427","2014-09-05":"$11.6416","2014-09-04":"$11.6412","2014-09-03":"$11.6408","2014-09-02":"$11.6404","2014-08-29":"$11.6389","2014-08-28":"$11.6385","2014-08-27":"$11.6381","2014-08-26":"$11.6377","2014-08-25":"$11.6374","2014-08-22":"$11.6362","2014-08-21":"$11.6358","2014-08-20":"$11.6354","2014-08-19":"$11.6351","2014-08-18":"$11.6347","2014-08-15":"$11.6335","2014-08-14":"$11.6331","2014-08-13":"$11.6328","2014-08-12":"$11.6324","2014-08-11":"$11.6320","2014-08-08":"$11.6310","2014-08-07":"$11.6305","2014-08-06":"$11.6301","2014-08-05":"$11.6297","2014-08-01":"$11.6281","2014-07-31":"$11.6276","2014-07-30":"$11.6272","2014-07-29":"$11.6268","2014-07-28":"$11.6264","2014-07-25":"$11.6252","2014-07-24":"$11.6247","2014-07-23":"$11.6243","2014-07-22":"$11.6239","2014-07-21":"$11.6235","2014-07-18":"$11.6223","2014-07-17":"$11.6219","2014-07-16":"$11.6214","2014-07-15":"$11.6210","2014-07-14":"$11.6206","2014-07-11":"$11.6194","2014-07-10":"$11.6190","2014-07-09":"$11.6185","2014-07-08":"$11.6181","2014-07-07":"$11.6177","2014-07-04":"$11.6165","2014-07-03":"$11.6161","2014-07-02":"$11.6157","2014-06-30":"$11.6148","2014-06-27":"$11.6136","2014-06-26":"$11.6132","2014-06-25":"$11.6128","2014-06-24":"$11.6123","2014-06-23":"$11.6119","2014-06-20":"$11.6107","2014-06-19":"$11.6103","2014-06-18":"$11.6099","2014-06-17":"$11.6094","2014-06-16":"$11.6090","2014-06-13":"$11.6078","2014-06-12":"$11.6074","2014-06-11":"$11.6070","2014-06-10":"$11.6066","2014-06-09":"$11.6061","2014-06-06":"$11.6049","2014-06-05":"$11.6045","2014-06-04":"$11.6041","2014-06-03":"$11.6037","2014-06-02":"$11.6032","2014-05-30":"$11.6020","2014-05-29":"$11.6016","2014-05-28":"$11.6012","2014-05-27":"$11.6008","2014-05-26":"$11.6004","2014-05-23":"$11.5991","2014-05-22":"$11.5987","2014-05-21":"$11.5983","2014-05-20":"$11.5979","2014-05-16":"$11.5962","2014-05-15":"$11.5958","2014-05-14":"$11.5954","2014-05-13":"$11.5950","2014-05-12":"$11.5946","2014-05-09":"$11.5933","2014-05-08":"$11.5929","2014-05-07":"$11.5925","2014-05-06":"$11.5921","2014-05-05":"$11.5917","2014-05-02":"$11.5905","2014-05-01":"$11.5900","2014-04-30":"$11.5896","2014-04-29":"$11.5892","2014-04-28":"$11.5888","2014-04-25":"$11.5875","2014-04-24":"$11.5871","2014-04-23":"$11.5867","2014-04-22":"$11.5863","2014-04-21":"$11.5859","2014-04-17":"$11.5842","2014-04-16":"$11.5838","2014-04-15":"$11.5834","2014-04-14":"$11.5830","2014-04-11":"$11.5818","2014-04-10":"$11.5814","2014-04-09":"$11.5810","2014-04-08":"$11.5805","2014-04-07":"$11.5801","2014-04-04":"$11.5789","2014-04-03":"$11.5785","2014-04-02":"$11.5781","2014-04-01":"$11.5777","2014-03-31":"$11.5772","2014-03-28":"$11.5760","2014-03-27":"$11.5756","2014-03-26":"$11.5752","2014-03-25":"$11.5748","2014-03-24":"$11.5743","2014-03-21":"$11.5731","2014-03-20":"$11.5727","2014-03-19":"$11.5723","2014-03-18":"$11.5719","2014-03-17":"$11.5715","2014-03-14":"$11.5702","2014-03-13":"$11.5698","2014-03-12":"$11.5691","2014-03-11":"$11.5687","2014-03-10":"$11.5683","2014-03-07":"$11.5670","2014-03-06":"$11.5666","2014-03-05":"$11.5662","2014-03-04":"$11.5658","2014-03-03":"$11.5654","2014-02-28":"$11.5642","2014-02-27":"$11.5637","2014-02-26":"$11.5633","2014-02-25":"$11.5629","2014-02-24":"$11.5625","2014-02-21":"$11.5613","2014-02-20":"$11.5609","2014-02-19":"$11.5605","2014-02-18":"$11.5600","2014-02-14":"$11.5584","2014-02-13":"$11.5580","2014-02-12":"$11.5576","2014-02-11":"$11.5572","2014-02-10":"$11.5568","2014-02-07":"$11.5555","2014-02-06":"$11.5551","2014-02-05":"$11.5547","2014-02-04":"$11.5543","2014-02-03":"$11.5539","2014-01-31":"$11.5526","2014-01-30":"$11.5522","2014-01-29":"$11.5518","2014-01-28":"$11.5514","2014-01-27":"$11.5510","2014-01-24":"$11.5498","2014-01-23":"$11.5494","2014-01-22":"$11.5489","2014-01-21":"$11.5485","2014-01-20":"$11.5481","2014-01-17":"$11.5469","2014-01-16":"$11.5465","2014-01-15":"$11.5461","2014-01-14":"$11.5457","2014-01-13":"$11.5452","2014-01-10":"$11.5440","2014-01-09":"$11.5436","2014-01-08":"$11.5432","2014-01-07":"$11.5428","2014-01-06":"$11.5424","2014-01-03":"$11.5411","2014-01-02":"$11.5407","2013-12-31":"$11.5399","2013-12-30":"$11.5395","2013-12-27":"$11.5383","2013-12-24":"$11.5370","2013-12-23":"$11.5366","2013-12-20":"$11.5354","2013-12-19":"$11.5350","2013-12-18":"$11.5346","2013-12-17":"$11.5342","2013-12-16":"$11.5338","2013-12-13":"$11.5325","2013-12-12":"$11.5321","2013-12-11":"$11.5317","2013-12-10":"$11.5313","2013-12-09":"$11.5309","2013-12-06":"$11.5297","2013-12-05":"$11.5293","2013-12-04":"$11.5289","2013-12-03":"$11.5284","2013-12-02":"$11.5280","2013-11-29":"$11.5268","2013-11-28":"$11.5264","2013-11-27":"$11.5260","2013-11-26":"$11.5256","2013-11-25":"$11.5252","2013-11-22":"$11.5239","2013-11-21":"$11.5235","2013-11-20":"$11.5231","2013-11-19":"$11.5227","2013-11-18":"$11.5223","2013-11-15":"$11.5211","2013-11-14":"$11.5207","2013-11-13":"$11.5203","2013-11-12":"$11.5199","2013-11-11":"$11.5194","2013-11-08":"$11.5182","2013-11-07":"$11.5178","2013-11-06":"$11.5174","2013-11-05":"$11.5170","2013-11-04":"$11.5166","2013-11-01":"$11.5153","2013-10-31":"$11.5149","2013-10-30":"$11.5145","2013-10-29":"$11.5141","2013-10-28":"$11.5137","2013-10-25":"$11.5125","2013-10-24":"$11.5121","2013-10-23":"$11.5117","2013-10-22":"$11.5112","2013-10-21":"$11.5108","2013-10-18":"$11.5096","2013-10-17":"$11.5092","2013-10-16":"$11.5088","2013-10-15":"$11.5084","2013-10-11":"$11.5067","2013-10-10":"$11.5063","2013-10-09":"$11.5059","2013-10-08":"$11.5055","2013-10-07":"$11.5051","2013-10-04":"$11.5039","2013-10-03":"$11.5035","2013-10-02":"$11.5031","2013-10-01":"$11.5146","2013-09-30":"$11.5142","2013-09-27":"$11.5130","2013-09-26":"$11.5126","2013-09-25":"$11.5121","2013-09-24":"$11.5117","2013-09-23":"$11.5113","2013-09-20":"$11.5101","2013-09-19":"$11.5097","2013-09-18":"$11.5093","2013-09-17":"$11.5089","2013-09-16":"$11.5085","2013-09-13":"$11.5072","2013-09-12":"$11.5068","2013-09-11":"$11.5064","2013-09-10":"$11.5060","2013-09-09":"$11.5056","2013-09-06":"$11.5044","2013-09-05":"$11.5040","2013-09-04":"$11.5036","2013-09-03":"$11.5032","2013-08-30":"$11.5015","2013-08-29":"$11.5011","2013-08-28":"$11.5007","2013-08-27":"$11.5003","2013-08-26":"$11.4999","2013-08-23":"$11.4987","2013-08-22":"$11.4983","2013-08-21":"$11.4978","2013-08-20":"$11.4974","2013-08-19":"$11.4970","2013-08-16":"$11.4958","2013-08-15":"$11.4954","2013-08-14":"$11.4950","2013-08-13":"$11.4946","2013-08-12":"$11.4942","2013-08-09":"$11.4929","2013-08-08":"$11.4925","2013-08-07":"$11.4921","2013-08-06":"$11.4917","2013-08-02":"$11.4901","2013-08-01":"$11.4897","2013-07-31":"$11.4893","2013-07-30":"$11.4888","2013-07-29":"$11.4884","2013-07-26":"$11.4872","2013-07-25":"$11.4868","2013-07-24":"$11.4864","2013-07-23":"$11.4860","2013-07-22":"$11.4856","2013-07-19":"$11.4844","2013-07-18":"$11.4839","2013-07-17":"$11.4835","2013-07-16":"$11.4831","2013-07-15":"$11.4827","2013-07-12":"$11.4815","2013-07-11":"$11.4811","2013-07-10":"$11.4807","2013-07-09":"$11.4803","2013-07-08":"$11.4799","2013-07-05":"$11.4786","2013-07-04":"$11.4782","2013-07-03":"$11.4778","2013-07-02":"$11.4774","2013-06-28":"$11.4638","2013-06-27":"$11.4634","2013-06-26":"$11.4630","2013-06-25":"$11.4626","2013-06-24":"$11.4622","2013-06-21":"$11.4610","2013-06-20":"$11.4606","2013-06-19":"$11.4601","2013-06-18":"$11.4597","2013-06-17":"$11.4593","2013-06-14":"$11.4581","2013-06-13":"$11.4577","2013-06-12":"$11.4573","2013-06-11":"$11.4569","2013-06-10":"$11.4565","2013-06-07":"$11.4553","2013-06-06":"$11.4549","2013-06-05":"$11.4545","2013-06-04":"$11.4541","2013-06-03":"$11.4537","2013-05-31":"$11.4524","2013-05-30":"$11.4520","2013-05-29":"$11.4516","2013-05-28":"$11.4512","2013-05-27":"$11.4508","2013-05-24":"$11.4496","2013-05-23":"$11.4492","2013-05-22":"$11.4488","2013-05-21":"$11.4484","2013-05-17":"$11.4467","2013-05-16":"$11.4463","2013-05-15":"$11.4459","2013-05-14":"$11.4455","2013-05-13":"$11.4443","2013-05-10":"$11.4431","2013-05-09":"$11.4427","2013-05-08":"$11.4422","2013-05-07":"$11.4418","2013-05-06":"$11.4414","2013-05-03":"$11.4410","2013-05-02":"$11.4406","2013-05-01":"$11.4402","2013-04-30":"$11.4398","2013-04-29":"$11.4394","2013-04-26":"$11.4382","2013-04-25":"$11.4378","2013-04-24":"$11.4374","2013-04-23":"$11.4370","2013-04-22":"$11.4365","2013-04-19":"$11.4353","2013-04-18":"$11.4349","2013-04-17":"$11.4345","2013-04-16":"$11.4341","2013-04-15":"$11.4337","2013-04-12":"$11.4325","2013-04-11":"$11.4321","2013-04-10":"$11.4317","2013-04-09":"$11.4313","2013-04-08":"$11.4309","2013-04-05":"$11.4281","2013-04-04":"$11.4284","2013-04-03":"$11.4280","2013-04-02":"$11.4276","2013-04-01":"$11.4272","2013-03-29":"$11.4256","2013-03-28":"$11.4256","2013-03-27":"$11.4252","2013-03-26":"$11.4248","2013-03-25":"$11.4244","2013-03-22":"$11.4232","2013-03-21":"$11.4228","2013-03-20":"$11.4223","2013-03-19":"$11.4219","2013-03-18":"$11.4215","2013-03-15":"$11.4203","2013-03-14":"$11.4199","2013-03-13":"$11.4195","2013-03-12":"$11.4191","2013-03-11":"$11.4187","2013-03-08":"$11.4173","2013-03-07":"$11.4169","2013-03-06":"$11.4165","2013-03-05":"$11.4160","2013-03-04":"$11.4156","2013-03-01":"$11.4143","2013-02-28":"$11.4139","2013-02-27":"$11.4134","2013-02-26":"$11.4130","2013-02-25":"$11.4125","2013-02-22":"$11.4112","2013-02-21":"$11.4108","2013-02-20":"$11.4104","2013-02-19":"$11.4099","2013-02-15":"$11.4082","2013-02-14":"$11.4077","2013-02-13":"$11.4073","2013-02-12":"$11.4069","2013-02-11":"$11.4064","2013-02-08":"$11.4051","2013-02-07":"$11.4047","2013-02-06":"$11.4042","2013-02-05":"$11.4038","2013-02-04":"$11.4034","2013-02-01":"$11.4021","2013-01-31":"$11.4016","2013-01-30":"$11.4012","2013-01-29":"$11.4007","2013-01-28":"$11.4003","2013-01-25":"$11.3990","2013-01-24":"$11.3986","2013-01-23":"$11.3981","2013-01-22":"$11.3977","2013-01-21":"$11.3973","2013-01-18":"$11.3959","2013-01-17":"$11.3955","2013-01-16":"$11.3951","2013-01-15":"$11.3946","2013-01-14":"$11.3942","2013-01-11":"$11.3929","2013-01-10":"$11.3925","2013-01-09":"$11.3920","2013-01-08":"$11.3925","2013-01-07":"$11.3911","2013-01-04":"$11.3898","2013-01-03":"$11.3894","2013-01-02":"$11.3890","2012-12-31":"$11.3881","2012-12-28":"$11.3874","2012-12-27":"$11.3870","2012-12-24":"$11.3857","2012-12-21":"$11.3844","2012-12-20":"$11.3840","2012-12-19":"$11.3835","2012-12-18":"$11.3831","2012-12-17":"$11.3827","2012-12-14":"$11.3814","2012-12-13":"$11.3809","2012-12-12":"$11.3805","2012-12-11":"$11.3801","2012-12-10":"$11.3796","2012-12-07":"$11.3783","2012-12-06":"$11.3779","2012-12-05":"$11.3774","2012-12-04":"$11.3770","2012-12-03":"$11.3766","2012-11-30":"$11.3753","2012-11-29":"$11.3748","2012-11-28":"$11.3744","2012-11-27":"$11.3740","2012-11-26":"$11.3735","2012-11-23":"$11.3722","2012-11-22":"$11.3718","2012-11-21":"$11.3713","2012-11-20":"$11.3709","2012-11-19":"$11.3705","2012-11-16":"$11.3692","2012-11-15":"$11.3687","2012-11-14":"$11.3683","2012-11-13":"$11.3679","2012-11-12":"$11.3674","2012-11-09":"$11.3661","2012-11-08":"$11.3657","2012-11-07":"$11.3653","2012-11-06":"$11.3648","2012-11-05":"$11.3644","2012-11-02":"$11.3631","2012-10-31":"$11.3622","2012-09-28":"$11.3479","2012-08-31":"$11.3351","2012-07-31":"$11.3207","2012-06-29":"$11.3058","2012-05-31":"$11.2924","2012-04-30":"$11.2778","2012-03-30":"$11.2635","2012-02-29":"$11.2496","2012-01-31":"$11.2362","2011-12-30":"$11.2215","2011-11-30":"$11.2077","2011-10-31":"$11.1939","2011-09-30":"$11.1797","2011-08-31":"$11.1659","2011-07-29":"$11.1508","2011-06-30":"$11.1375","2011-05-31":"$11.1238","2011-04-29":"$11.1094","2011-03-31":"$11.0962","2011-02-28":"$11.0821","2011-01-31":"$11.0694","2010-12-31":"$11.0553","2010-11-30":"$11.0413","2010-10-29":"$11.0268","2010-09-30":"$11.0138","2010-08-31":"$11.0018","2010-07-30":"$10.9893","2010-06-30":"$10.9795","2010-05-31":"$10.9705","2010-04-30":"$10.9613","2010-03-31":"$10.9523","2010-02-26":"$10.9424","2010-01-29":"$10.9340","2009-12-31":"$10.9253","2009-11-30":"$10.9161","2009-10-30":"$10.9069","2009-09-30":"$10.8979","2009-08-31":"$10.8890","2009-07-31":"$10.8795","2009-06-30":"$10.8693","2009-05-29":"$10.8585","2009-04-30":"$10.8474","2009-03-31":"$10.8341","2009-02-27":"$10.8189","2009-01-30":"$10.8036","2008-12-31":"$10.7828","2008-11-28":"$10.7566","2008-10-31":"$10.7317","2008-09-30":"$10.7055","2008-08-29":"$10.6784","2008-07-31":"$10.6536","2008-06-30":"$10.6263","2008-05-30":"$10.5993","2008-04-30":"$10.5737","2008-03-31":"$10.5481","2008-02-29":"$10.5201","2008-01-31":"$10.4903","2007-12-31":"$10.4572","2007-11-30":"$10.4237","2007-10-31":"$10.3896","2007-09-28":"$10.3523","2007-08-31":"$10.3205","2007-07-31":"$10.2854","2007-06-29":"$10.2503","2007-05-31":"$10.2199","2007-04-30":"$10.1875","2007-03-30":"$10.1573","2007-02-28":"$10.1256","2007-01-31":"$10.0975","2006-12-29":"$10.0635","2006-11-30":"$10.0299","2006-10-31":"$10.0004","2006-10-23":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":13.2868,"d1Amnt":0.0005,"d1Pct":0.00003763274952394572,"d7Pct":0.0001580765843413852,"d30Pct":0.0011603900116039002,"ytd":0.0035574824202965322},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*ADV","IFASTCode":"MLAD","iFastClass":"FA","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 41","__FundStatus":"ADO","__Group":"GIF Select (original)","Group":"GIF Select (original)","__Product":"GIF Select (original)","__ProductSortOrder":7,"Product":"GIF Select (original)","__SeriesClass":"75 Series","__SeriesClassSortOrder":7,"SeriesClass":"75 Series","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2006-10-23T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife High Interest Savings GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"75 Series","EntityName":"Manulife High Interest Savings GIF Select (original) - 75 Series","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2540","FundataCode":"MGS*ADV","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGS2018","InceptionDate":"2006-10-23","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2541","FundataCode":"MGS*ADV","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGS2118","InceptionDate":"2006-10-23","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2542","FundataCode":"MGS*ADV","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGS2218","InceptionDate":"2006-10-23","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9986981}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9986981}],"CashType":[{"DisplayName":"Currency","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}