{"Id":"mgs2361-en-us","fundFactId":"fdcbfb","HasFundFactsPdf":true,"FirstFundServCode":"MGS2361","FundServCodes":["MGS2361","MGS2461","MGS2561"],"PreviousFundCode":"MGS2361","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":47726192.2,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0007055814432080437,"p3mo":-0.006979746336909511,"p6mo":-0.015573936431732075,"pytd":-0.0026078675554904404,"p1yr":0.0006761623377577869,"p3yr":0.0156436275273,"p5yr":-0.01010673932727,"p10yr":0.0007811412711,"psi":0.015937442658764,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2007":0.012291197725387988,"2008":0.03143255605293699,"2009":0.05555030257186082,"2010":0.05060240963855422,"2011":0.07074281231881586,"2012":0.02354655560952692,"2013":-0.03115032130576172,"2014":0.06531549616972072,"2015":0.010401905508487352,"2016":0.00047744091668656003,"2017":0.008888093533762825,"2018":-0.008728492875303022,"2019":0.05402503672002565,"2020":0.06997998146694112,"2021":-0.039342333170260875,"2022":-0.13451651974041884,"2023":0.04862851746366436,"2024":0.02654686078252957,"2025":0.008339427246068502},"Growth":{"2006-10-23":10000.0,"2006-10-31":10121.60000,"2006-11-30":10221.400000000000000000000000,"2006-12-29":10129.200000000000000000000000,"2007-01-31":10094.000000000000000000000000,"2007-02-28":10213.100000000000000000000000,"2007-03-30":10170.700000000000000000000000,"2007-04-30":10161.200000000000000000000000,"2007-05-31":10005.900000000000000000000000,"2007-06-29":9958.000000000000000000000000,"2007-07-31":9951.700000000000000000000000,"2007-08-31":10006.000000000000000000000000,"2007-09-28":10066.600000000000000000000000,"2007-10-31":10107.100000000000000000000000,"2007-11-30":10210.600000000000000000000000,"2007-12-31":10253.700000000000000000000000,"2008-01-31":10317.100000000000000000000000,"2008-02-29":10426.400000000000000000000000,"2008-03-31":10485.300000000000000000000000,"2008-04-30":10410.500000000000000000000000,"2008-05-30":10383.400000000000000000000000,"2008-06-30":10363.400000000000000000000000,"2008-07-31":10427.800000000000000000000000,"2008-08-29":10492.200000000000000000000000,"2008-09-30":10200.100000000000000000000000,"2008-10-31":10119.200000000000000000000000,"2008-11-28":10330.200000000000000000000000,"2008-12-31":10576.000000000000000000000000,"2009-01-30":10484.200000000000000000000000,"2009-02-27":10523.800000000000000000000000,"2009-03-31":10722.000000000000000000000000,"2009-04-30":10715.600000000000000000000000,"2009-05-29":10722.300000000000000000000000,"2009-06-30":10868.500000000000000000000000,"2009-07-31":10976.100000000000000000000000,"2009-08-31":11094.300000000000000000000000,"2009-09-30":11181.200000000000000000000000,"2009-10-30":11189.100000000000000000000000,"2009-11-30":11314.800000000000000000000000,"2009-12-31":11163.500000000000000000000000,"2010-01-29":11366.500000000000000000000000,"2010-02-26":11374.600000000000000000000000,"2010-03-31":11300.300000000000000000000000,"2010-04-30":11280.100000000000000000000000,"2010-05-31":11367.200000000000000000000000,"2010-06-30":11547.900000000000000000000000,"2010-07-30":11579.600000000000000000000001,"2010-08-31":11792.200000000000000000000001,"2010-09-30":11853.700000000000000000000001,"2010-10-29":11868.800000000000000000000001,"2010-11-30":11728.100000000000000000000001,"2010-12-31":11728.400000000000000000000001,"2011-01-31":11652.000000000000000000000001,"2011-02-28":11670.900000000000000000000001,"2011-03-31":11651.400000000000000000000001,"2011-04-29":11735.000000000000000000000001,"2011-05-31":11890.400000000000000000000001,"2011-06-30":11864.800000000000000000000001,"2011-07-29":12099.200000000000000000000001,"2011-08-31":12167.500000000000000000000001,"2011-09-30":12351.100000000000000000000001,"2011-10-31":12251.600000000000000000000001,"2011-11-30":12359.700000000000000000000001,"2011-12-30":12558.100000000000000000000000,"2012-01-31":12622.300000000000000000000000,"2012-02-29":12580.700000000000000000000000,"2012-03-30":12533.400000000000000000000000,"2012-04-30":12532.400000000000000000000000,"2012-05-31":12767.700000000000000000000000,"2012-06-29":12744.000000000000000000000001,"2012-07-31":12819.200000000000000000000001,"2012-08-31":12796.200000000000000000000001,"2012-09-28":12873.100000000000000000000001,"2012-10-31":12828.700000000000000000000001,"2012-11-02":12839.900000000000000000000001,"2012-11-05":12854.300000000000000000000001,"2012-11-06":12821.800000000000000000000002,"2012-11-07":12867.500000000000000000000002,"2012-11-08":12878.400000000000000000000002,"2012-11-09":12882.100000000000000000000002,"2012-11-12":12883.300000000000000000000002,"2012-11-13":12897.800000000000000000000002,"2012-11-14":12888.700000000000000000000002,"2012-11-15":12878.200000000000000000000002,"2012-11-16":12886.500000000000000000000002,"2012-11-19":12858.400000000000000000000002,"2012-11-20":12836.900000000000000000000002,"2012-11-21":12820.100000000000000000000001,"2012-11-22":12826.500000000000000000000000,"2012-11-23":12818.100000000000000000000000,"2012-11-26":12843.500000000000000000000000,"2012-11-27":12865.500000000000000000000000,"2012-11-28":12885.700000000000000000000000,"2012-11-29":12885.999999999999999999999999,"2012-11-30":12895.999999999999999999999999,"2012-12-03":12886.599999999999999999999999,"2012-12-04":12887.199999999999999999999999,"2012-12-05":12896.799999999999999999999998,"2012-12-06":12899.699999999999999999999998,"2012-12-07":12879.499999999999999999999998,"2012-12-10":12889.499999999999999999999999,"2012-12-11":12874.599999999999999999999999,"2012-12-12":12844.999999999999999999999999,"2012-12-13":12813.299999999999999999999999,"2012-12-14":12830.300000000000000000000000,"2012-12-17":12808.199999999999999999999999,"2012-12-18":12795.899999999999999999999998,"2012-12-19":12811.199999999999999999999998,"2012-12-20":12816.899999999999999999999998,"2012-12-21":12852.199999999999999999999998,"2012-12-24":12843.999999999999999999999998,"2012-12-27":12864.699999999999999999999997,"2012-12-28":12874.199999999999999999999996,"2012-12-31":12853.799999999999999999999996,"2013-01-02":12803.599999999999999999999995,"2013-01-03":12771.299999999999999999999996,"2013-01-04":12753.199999999999999999999997,"2013-01-07":12762.799999999999999999999996,"2013-01-08":12791.999999999999999999999995,"2013-01-09":12798.299999999999999999999995,"2013-01-10":12768.299999999999999999999995,"2013-01-11":12770.599999999999999999999996,"2013-01-14":12770.599999999999999999999996,"2013-01-15":12802.199999999999999999999996,"2013-01-16":12810.999999999999999999999996,"2013-01-17":12771.899999999999999999999996,"2013-01-18":12792.999999999999999999999997,"2013-01-21":12778.999999999999999999999997,"2013-01-22":12794.899999999999999999999997,"2013-01-23":12829.099999999999999999999997,"2013-01-24":12818.099999999999999999999997,"2013-01-25":12781.699999999999999999999997,"2013-01-28":12757.899999999999999999999996,"2013-01-29":12747.599999999999999999999996,"2013-01-30":12735.899999999999999999999996,"2013-01-31":12743.299999999999999999999997,"2013-02-01":12698.599999999999999999999997,"2013-02-04":12733.199999999999999999999997,"2013-02-05":12708.399999999999999999999997,"2013-02-06":12733.799999999999999999999996,"2013-02-07":12733.199999999999999999999996,"2013-02-08":12752.499999999999999999999996,"2013-02-11":12756.199999999999999999999996,"2013-02-12":12731.199999999999999999999996,"2013-02-13":12706.299999999999999999999996,"2013-02-14":12724.699999999999999999999996,"2013-02-15":12718.699999999999999999999996,"2013-02-19":12716.699999999999999999999996,"2013-02-20":12715.499999999999999999999996,"2013-02-21":12747.599999999999999999999996,"2013-02-22":12773.199999999999999999999996,"2013-02-25":12826.599999999999999999999996,"2013-02-26":12838.499999999999999999999996,"2013-02-27":12838.599999999999999999999996,"2013-02-28":12850.899999999999999999999996,"2013-03-01":12882.299999999999999999999997,"2013-03-04":12882.799999999999999999999997,"2013-03-05":12878.499999999999999999999997,"2013-03-06":12855.799999999999999999999998,"2013-03-07":12833.799999999999999999999998,"2013-03-08":12791.799999999999999999999998,"2013-03-11":12791.099999999999999999999998,"2013-03-12":12814.499999999999999999999998,"2013-03-13":12809.299999999999999999999999,"2013-03-14":12796.499999999999999999999999,"2013-03-15":12824.099999999999999999999999,"2013-03-18":12855.499999999999999999999999,"2013-03-19":12882.799999999999999999999999,"2013-03-20":12858.699999999999999999999999,"2013-03-21":12875.499999999999999999999998,"2013-03-22":12880.999999999999999999999998,"2013-03-25":12881.099999999999999999999998,"2013-03-26":12872.799999999999999999999998,"2013-03-27":12906.399999999999999999999998,"2013-03-28":12900.999999999999999999999998,"2013-03-29":12900.999999999999999999999998,"2013-04-01":12919.599999999999999999999998,"2013-04-02":12903.099999999999999999999998,"2013-04-03":12939.799999999999999999999998,"2013-04-04":12974.099999999999999999999999,"2013-04-05":13015.600000000000000000000000,"2013-04-08":12997.000000000000000000000000,"2013-04-09":12985.200000000000000000000000,"2013-04-10":12952.500000000000000000000000,"2013-04-11":12961.700000000000000000000001,"2013-04-12":12997.700000000000000000000001,"2013-04-15":13007.800000000000000000000001,"2013-04-16":12998.200000000000000000000001,"2013-04-17":13012.300000000000000000000001,"2013-04-18":13020.000000000000000000000001,"2013-04-19":13014.400000000000000000000001,"2013-04-22":13012.300000000000000000000001,"2013-04-23":13003.300000000000000000000001,"2013-04-24":13006.000000000000000000000001,"2013-04-25":12980.800000000000000000000002,"2013-04-26":13015.500000000000000000000001,"2013-04-29":13024.600000000000000000000001,"2013-04-30":13028.000000000000000000000001,"2013-05-01":13038.200000000000000000000001,"2013-05-02":13046.700000000000000000000002,"2013-05-03":12975.900000000000000000000002,"2013-05-06":12949.800000000000000000000001,"2013-05-07":12939.300000000000000000000001,"2013-05-08":12958.000000000000000000000001,"2013-05-09":12967.700000000000000000000001,"2013-05-10":12906.800000000000000000000001,"2013-05-13":12899.400000000000000000000001,"2013-05-14":12879.600000000000000000000001,"2013-05-15":12899.100000000000000000000001,"2013-05-16":12928.500000000000000000000001,"2013-05-17":12906.900000000000000000000001,"2013-05-21":12910.700000000000000000000001,"2013-05-22":12880.900000000000000000000000,"2013-05-23":12880.000000000000000000000000,"2013-05-24":12884.099999999999999999999999,"2013-05-27":12856.899999999999999999999999,"2013-05-28":12812.599999999999999999999999,"2013-05-29":12805.500000000000000000000000,"2013-05-30":12812.400000000000000000000000,"2013-05-31":12798.200000000000000000000000,"2013-06-03":12831.400000000000000000000000,"2013-06-04":12810.400000000000000000000000,"2013-06-05":12826.600000000000000000000000,"2013-06-06":12830.600000000000000000000001,"2013-06-07":12743.600000000000000000000001,"2013-06-10":12702.100000000000000000000001,"2013-06-11":12713.300000000000000000000001,"2013-06-12":12696.100000000000000000000001,"2013-06-13":12722.000000000000000000000000,"2013-06-14":12754.700000000000000000000000,"2013-06-17":12743.300000000000000000000000,"2013-06-18":12735.100000000000000000000000,"2013-06-19":12680.200000000000000000000000,"2013-06-20":12606.400000000000000000000000,"2013-06-21":12517.400000000000000000000001,"2013-06-24":12477.900000000000000000000001,"2013-06-25":12441.000000000000000000000001,"2013-06-26":12456.100000000000000000000002,"2013-06-27":12505.900000000000000000000002,"2013-06-28":12503.000000000000000000000003,"2013-07-02":12536.900000000000000000000003,"2013-07-03":12533.900000000000000000000003,"2013-07-04":12538.900000000000000000000003,"2013-07-05":12448.300000000000000000000003,"2013-07-08":12503.300000000000000000000003,"2013-07-09":12508.300000000000000000000003,"2013-07-10":12486.800000000000000000000003,"2013-07-11":12527.400000000000000000000002,"2013-07-12":12535.900000000000000000000002,"2013-07-15":12544.300000000000000000000002,"2013-07-16":12556.400000000000000000000002,"2013-07-17":12576.900000000000000000000002,"2013-07-18":12562.800000000000000000000002,"2013-07-19":12585.700000000000000000000002,"2013-07-22":12593.400000000000000000000002,"2013-07-23":12564.400000000000000000000002,"2013-07-24":12502.500000000000000000000002,"2013-07-25":12499.400000000000000000000002,"2013-07-26":12528.100000000000000000000002,"2013-07-29":12508.600000000000000000000002,"2013-07-30":12481.700000000000000000000002,"2013-07-31":12503.700000000000000000000002,"2013-08-01":12453.600000000000000000000001,"2013-08-02":12501.200000000000000000000001,"2013-08-06":12477.900000000000000000000001,"2013-08-07":12499.600000000000000000000001,"2013-08-08":12506.400000000000000000000001,"2013-08-09":12511.200000000000000000000001,"2013-08-12":12491.300000000000000000000000,"2013-08-13":12414.800000000000000000000000,"2013-08-14":12411.800000000000000000000000,"2013-08-15":12374.600000000000000000000000,"2013-08-16":12337.900000000000000000000000,"2013-08-19":12321.600000000000000000000000,"2013-08-20":12362.800000000000000000000000,"2013-08-21":12324.399999999999999999999999,"2013-08-22":12320.000000000000000000000000,"2013-08-23":12358.300000000000000000000000,"2013-08-26":12383.700000000000000000000000,"2013-08-27":12444.700000000000000000000000,"2013-08-28":12398.399999999999999999999999,"2013-08-29":12420.699999999999999999999999,"2013-08-30":12416.999999999999999999999999,"2013-09-03":12360.799999999999999999999999,"2013-09-04":12337.399999999999999999999999,"2013-09-05":12272.299999999999999999999999,"2013-09-06":12282.899999999999999999999999,"2013-09-09":12300.999999999999999999999998,"2013-09-10":12254.699999999999999999999998,"2013-09-11":12270.899999999999999999999997,"2013-09-12":12272.999999999999999999999997,"2013-09-13":12277.199999999999999999999997,"2013-09-16":12268.399999999999999999999997,"2013-09-17":12276.999999999999999999999997,"2013-09-18":12323.599999999999999999999997,"2013-09-19":12325.399999999999999999999997,"2013-09-20":12341.499999999999999999999997,"2013-09-23":12367.799999999999999999999997,"2013-09-24":12412.099999999999999999999998,"2013-09-25":12427.399999999999999999999998,"2013-09-26":12417.599999999999999999999998,"2013-09-27":12447.299999999999999999999998,"2013-09-30":12455.999999999999999999999998,"2013-10-01":12449.699999999999999999999998,"2013-10-02":12446.699999999999999999999998,"2013-10-03":12450.199999999999999999999999,"2013-10-04":12419.799999999999999999999999,"2013-10-07":12435.299999999999999999999999,"2013-10-08":12432.199999999999999999999999,"2013-10-09":12423.699999999999999999999999,"2013-10-10":12403.199999999999999999999998,"2013-10-11":12407.499999999999999999999998,"2013-10-15":12377.499999999999999999999999,"2013-10-16":12397.199999999999999999999999,"2013-10-17":12437.299999999999999999999999,"2013-10-18":12457.099999999999999999999999,"2013-10-21":12438.499999999999999999999999,"2013-10-22":12493.799999999999999999999998,"2013-10-23":12540.399999999999999999999997,"2013-10-24":12547.999999999999999999999997,"2013-10-25":12560.699999999999999999999997,"2013-10-28":12560.699999999999999999999997,"2013-10-29":12575.499999999999999999999997,"2013-10-30":12568.999999999999999999999997,"2013-10-31":12572.799999999999999999999997,"2013-11-01":12520.099999999999999999999997,"2013-11-04":12530.199999999999999999999996,"2013-11-05":12509.099999999999999999999995,"2013-11-06":12508.299999999999999999999995,"2013-11-07":12527.299999999999999999999995,"2013-11-08":12469.599999999999999999999995,"2013-11-11":12470.899999999999999999999995,"2013-11-12":12443.899999999999999999999995,"2013-11-13":12473.399999999999999999999995,"2013-11-14":12499.399999999999999999999995,"2013-11-15":12516.399999999999999999999995,"2013-11-18":12544.099999999999999999999996,"2013-11-19":12527.199999999999999999999996,"2013-11-20":12485.699999999999999999999996,"2013-11-21":12480.399999999999999999999997,"2013-11-22":12512.799999999999999999999996,"2013-11-25":12526.799999999999999999999996,"2013-11-26":12552.499999999999999999999997,"2013-11-27":12529.099999999999999999999997,"2013-11-28":12538.799999999999999999999997,"2013-11-29":12532.499999999999999999999997,"2013-12-02":12504.299999999999999999999997,"2013-12-03":12520.099999999999999999999997,"2013-12-04":12481.199999999999999999999997,"2013-12-05":12462.599999999999999999999996,"2013-12-06":12456.999999999999999999999996,"2013-12-09":12478.099999999999999999999996,"2013-12-10":12529.799999999999999999999996,"2013-12-11":12502.799999999999999999999996,"2013-12-12":12489.199999999999999999999996,"2013-12-13":12491.499999999999999999999996,"2013-12-16":12486.199999999999999999999996,"2013-12-17":12506.599999999999999999999995,"2013-12-18":12492.699999999999999999999995,"2013-12-19":12481.699999999999999999999996,"2013-12-20":12510.999999999999999999999996,"2013-12-23":12505.399999999999999999999996,"2013-12-24":12485.399999999999999999999996,"2013-12-27":12441.999999999999999999999997,"2013-12-30":12476.099999999999999999999997,"2013-12-31":12453.399999999999999999999997,"2014-01-02":12476.199999999999999999999997,"2014-01-03":12473.399999999999999999999997,"2014-01-06":12497.899999999999999999999997,"2014-01-07":12529.699999999999999999999997,"2014-01-08":12502.699999999999999999999997,"2014-01-09":12524.599999999999999999999997,"2014-01-10":12614.099999999999999999999997,"2014-01-13":12626.999999999999999999999997,"2014-01-14":12602.199999999999999999999997,"2014-01-15":12600.099999999999999999999997,"2014-01-16":12636.399999999999999999999997,"2014-01-17":12654.799999999999999999999997,"2014-01-20":12666.299999999999999999999997,"2014-01-21":12659.899999999999999999999996,"2014-01-22":12667.499999999999999999999996,"2014-01-23":12722.299999999999999999999996,"2014-01-24":12723.899999999999999999999997,"2014-01-27":12694.299999999999999999999997,"2014-01-28":12708.099999999999999999999997,"2014-01-29":12737.799999999999999999999997,"2014-01-30":12734.499999999999999999999998,"2014-01-31":12757.599999999999999999999998,"2014-02-03":12787.599999999999999999999998,"2014-02-04":12758.499999999999999999999998,"2014-02-05":12723.099999999999999999999998,"2014-02-06":12689.399999999999999999999998,"2014-02-07":12712.199999999999999999999998,"2014-02-10":12703.699999999999999999999998,"2014-02-11":12671.999999999999999999999998,"2014-02-12":12654.899999999999999999999998,"2014-02-13":12682.999999999999999999999998,"2014-02-14":12682.899999999999999999999999,"2014-02-18":12695.800000000000000000000000,"2014-02-19":12695.000000000000000000000000,"2014-02-20":12694.800000000000000000000000,"2014-02-21":12713.599999999999999999999999,"2014-02-24":12720.299999999999999999999999,"2014-02-25":12750.499999999999999999999999,"2014-02-26":12772.100000000000000000000000,"2014-02-27":12793.300000000000000000000000,"2014-02-28":12786.900000000000000000000000,"2014-03-03":12806.699999999999999999999999,"2014-03-04":12760.499999999999999999999999,"2014-03-05":12763.799999999999999999999999,"2014-03-06":12727.099999999999999999999999,"2014-03-07":12710.399999999999999999999999,"2014-03-10":12728.899999999999999999999998,"2014-03-11":12735.399999999999999999999998,"2014-03-12":12757.999999999999999999999998,"2014-03-13":12789.799999999999999999999998,"2014-03-14":12799.499999999999999999999999,"2014-03-17":12771.999999999999999999999999,"2014-03-18":12787.699999999999999999999999,"2014-03-19":12744.299999999999999999999999,"2014-03-20":12727.299999999999999999999999,"2014-03-21":12742.899999999999999999999999,"2014-03-24":12761.899999999999999999999999,"2014-03-25":12751.399999999999999999999998,"2014-03-26":12759.999999999999999999999998,"2014-03-27":12782.399999999999999999999998,"2014-03-28":12768.799999999999999999999997,"2014-03-31":12754.499999999999999999999998,"2014-04-01":12732.199999999999999999999998,"2014-04-02":12700.799999999999999999999998,"2014-04-03":12706.399999999999999999999998,"2014-04-04":12734.999999999999999999999998,"2014-04-07":12756.899999999999999999999998,"2014-04-08":12760.599999999999999999999999,"2014-04-09":12750.999999999999999999999999,"2014-04-10":12781.900000000000000000000000,"2014-04-11":12797.000000000000000000000001,"2014-04-14":12786.300000000000000000000002,"2014-04-15":12808.500000000000000000000002,"2014-04-16":12806.800000000000000000000001,"2014-04-17":12774.400000000000000000000001,"2014-04-21":12780.800000000000000000000002,"2014-04-22":12781.500000000000000000000002,"2014-04-23":12797.200000000000000000000002,"2014-04-24":12793.800000000000000000000001,"2014-04-25":12805.900000000000000000000001,"2014-04-28":12779.600000000000000000000001,"2014-04-29":12777.800000000000000000000002,"2014-04-30":12801.700000000000000000000002,"2014-05-01":12825.800000000000000000000002,"2014-05-02":12833.300000000000000000000002,"2014-05-05":12821.900000000000000000000003,"2014-05-06":12824.600000000000000000000003,"2014-05-07":12825.400000000000000000000002,"2014-05-08":12828.400000000000000000000002,"2014-05-09":12833.800000000000000000000002,"2014-05-12":12810.300000000000000000000001,"2014-05-13":12842.800000000000000000000001,"2014-05-14":12896.200000000000000000000001,"2014-05-15":12919.700000000000000000000001,"2014-05-16":12917.600000000000000000000001,"2014-05-20":12912.400000000000000000000002,"2014-05-21":12881.700000000000000000000002,"2014-05-22":12862.200000000000000000000002,"2014-05-23":12879.800000000000000000000002,"2014-05-26":12872.600000000000000000000002,"2014-05-27":12887.300000000000000000000003,"2014-05-28":12947.200000000000000000000004,"2014-05-29":12931.300000000000000000000004,"2014-05-30":12933.600000000000000000000004,"2014-06-02":12900.700000000000000000000004,"2014-06-03":12871.100000000000000000000004,"2014-06-04":12860.900000000000000000000004,"2014-06-05":12870.400000000000000000000003,"2014-06-06":12887.700000000000000000000003,"2014-06-09":12879.400000000000000000000003,"2014-06-10":12868.400000000000000000000003,"2014-06-11":12872.000000000000000000000003,"2014-06-12":12897.400000000000000000000003,"2014-06-13":12891.500000000000000000000003,"2014-06-16":12900.500000000000000000000003,"2014-06-17":12887.600000000000000000000003,"2014-06-18":12916.800000000000000000000003,"2014-06-19":12917.000000000000000000000003,"2014-06-20":12885.300000000000000000000003,"2014-06-23":12874.000000000000000000000003,"2014-06-24":12907.700000000000000000000003,"2014-06-25":12918.900000000000000000000003,"2014-06-26":12936.200000000000000000000004,"2014-06-27":12930.900000000000000000000005,"2014-06-30":12949.500000000000000000000005,"2014-07-02":12886.800000000000000000000005,"2014-07-03":12886.900000000000000000000005,"2014-07-04":12887.300000000000000000000005,"2014-07-07":12902.800000000000000000000005,"2014-07-08":12943.900000000000000000000005,"2014-07-09":12942.600000000000000000000005,"2014-07-10":12948.600000000000000000000005,"2014-07-11":12962.700000000000000000000005,"2014-07-14":12963.500000000000000000000005,"2014-07-15":12964.000000000000000000000005,"2014-07-16":12975.200000000000000000000005,"2014-07-17":13016.300000000000000000000005,"2014-07-18":13006.700000000000000000000005,"2014-07-21":13034.800000000000000000000006,"2014-07-22":13044.000000000000000000000006,"2014-07-23":13041.200000000000000000000006,"2014-07-24":13012.100000000000000000000006,"2014-07-25":13039.900000000000000000000006,"2014-07-28":13051.600000000000000000000006,"2014-07-29":13060.800000000000000000000006,"2014-07-30":13009.900000000000000000000006,"2014-07-31":13005.300000000000000000000007,"2014-08-01":13042.400000000000000000000007,"2014-08-05":13048.700000000000000000000007,"2014-08-06":13049.500000000000000000000007,"2014-08-07":13068.800000000000000000000007,"2014-08-08":13079.000000000000000000000007,"2014-08-11":13069.000000000000000000000007,"2014-08-12":13036.800000000000000000000008,"2014-08-13":13061.800000000000000000000008,"2014-08-14":13076.800000000000000000000009,"2014-08-15":13103.400000000000000000000010,"2014-08-18":13069.600000000000000000000010,"2014-08-19":13065.500000000000000000000010,"2014-08-20":13040.300000000000000000000010,"2014-08-21":13055.500000000000000000000011,"2014-08-22":13058.600000000000000000000010,"2014-08-25":13084.400000000000000000000010,"2014-08-26":13085.000000000000000000000010,"2014-08-27":13108.200000000000000000000010,"2014-08-28":13116.600000000000000000000010,"2014-08-29":13116.600000000000000000000010,"2014-09-02":13048.700000000000000000000011,"2014-09-03":13051.300000000000000000000011,"2014-09-04":13035.900000000000000000000011,"2014-09-05":13040.600000000000000000000011,"2014-09-08":13028.200000000000000000000011,"2014-09-09":13007.200000000000000000000011,"2014-09-10":12986.600000000000000000000011,"2014-09-11":12992.000000000000000000000011,"2014-09-12":12962.400000000000000000000011,"2014-09-15":12964.200000000000000000000010,"2014-09-16":12956.500000000000000000000010,"2014-09-17":12944.700000000000000000000009,"2014-09-18":12927.200000000000000000000008,"2014-09-19":12953.900000000000000000000008,"2014-09-22":12972.500000000000000000000009,"2014-09-23":13002.200000000000000000000009,"2014-09-24":12979.500000000000000000000010,"2014-09-25":13017.400000000000000000000010,"2014-09-26":13005.000000000000000000000010,"2014-09-29":13027.800000000000000000000010,"2014-09-30":13007.300000000000000000000010,"2014-10-01":13063.800000000000000000000010,"2014-10-02":13042.200000000000000000000010,"2014-10-03":13047.300000000000000000000010,"2014-10-06":13062.200000000000000000000010,"2014-10-07":13101.900000000000000000000010,"2014-10-08":13110.600000000000000000000010,"2014-10-09":13096.400000000000000000000010,"2014-10-10":13105.500000000000000000000010,"2014-10-14":13159.800000000000000000000010,"2014-10-15":13197.000000000000000000000010,"2014-10-16":13142.900000000000000000000010,"2014-10-17":13120.600000000000000000000011,"2014-10-20":13130.600000000000000000000011,"2014-10-21":13115.600000000000000000000011,"2014-10-22":13107.900000000000000000000012,"2014-10-23":13083.800000000000000000000012,"2014-10-24":13084.700000000000000000000012,"2014-10-27":13082.500000000000000000000012,"2014-10-28":13070.500000000000000000000012,"2014-10-29":13045.700000000000000000000012,"2014-10-30":13054.700000000000000000000011,"2014-10-31":13053.100000000000000000000011,"2014-11-03":13056.500000000000000000000011,"2014-11-04":13069.100000000000000000000011,"2014-11-05":13059.600000000000000000000011,"2014-11-06":13028.900000000000000000000011,"2014-11-07":13059.700000000000000000000011,"2014-11-10":13039.200000000000000000000012,"2014-11-11":13039.500000000000000000000012,"2014-11-12":13042.900000000000000000000012,"2014-11-13":13055.200000000000000000000012,"2014-11-14":13062.300000000000000000000012,"2014-11-17":13073.800000000000000000000012,"2014-11-18":13094.100000000000000000000012,"2014-11-19":13073.400000000000000000000012,"2014-11-20":13083.800000000000000000000012,"2014-11-21":13094.800000000000000000000012,"2014-11-24":13118.900000000000000000000012,"2014-11-25":13147.800000000000000000000013,"2014-11-26":13155.600000000000000000000013,"2014-11-27":13179.700000000000000000000013,"2014-11-28":13224.400000000000000000000013,"2014-12-01":13197.900000000000000000000014,"2014-12-02":13148.800000000000000000000015,"2014-12-03":13151.900000000000000000000015,"2014-12-04":13178.400000000000000000000015,"2014-12-05":13147.900000000000000000000015,"2014-12-08":13196.000000000000000000000015,"2014-12-09":13206.000000000000000000000015,"2014-12-10":13241.500000000000000000000015,"2014-12-11":13233.900000000000000000000015,"2014-12-12":13289.300000000000000000000015,"2014-12-15":13280.200000000000000000000015,"2014-12-16":13291.600000000000000000000015,"2014-12-17":13259.500000000000000000000014,"2014-12-18":13217.800000000000000000000014,"2014-12-19":13247.600000000000000000000014,"2014-12-22":13259.500000000000000000000014,"2014-12-23":13187.500000000000000000000014,"2014-12-24":13177.700000000000000000000014,"2014-12-29":13225.500000000000000000000014,"2014-12-30":13248.400000000000000000000014,"2014-12-31":13266.800000000000000000000015,"2015-01-02":13297.500000000000000000000015,"2015-01-05":13341.200000000000000000000015,"2015-01-06":13377.300000000000000000000015,"2015-01-07":13370.000000000000000000000015,"2015-01-08":13322.800000000000000000000014,"2015-01-09":13362.800000000000000000000014,"2015-01-12":13415.900000000000000000000014,"2015-01-13":13432.700000000000000000000014,"2015-01-14":13464.300000000000000000000014,"2015-01-15":13523.500000000000000000000015,"2015-01-16":13479.100000000000000000000015,"2015-01-19":13493.300000000000000000000015,"2015-01-20":13511.200000000000000000000016,"2015-01-21":13599.300000000000000000000016,"2015-01-22":13587.700000000000000000000016,"2015-01-23":13630.800000000000000000000016,"2015-01-26":13633.300000000000000000000015,"2015-01-27":13686.000000000000000000000014,"2015-01-28":13738.700000000000000000000014,"2015-01-29":13727.700000000000000000000014,"2015-01-30":13826.300000000000000000000014,"2015-02-02":13848.000000000000000000000014,"2015-02-03":13795.500000000000000000000014,"2015-02-04":13820.000000000000000000000014,"2015-02-05":13760.600000000000000000000014,"2015-02-06":13676.700000000000000000000014,"2015-02-09":13684.700000000000000000000014,"2015-02-10":13673.900000000000000000000014,"2015-02-11":13667.300000000000000000000014,"2015-02-12":13682.400000000000000000000014,"2015-02-13":13664.000000000000000000000014,"2015-02-17":13603.800000000000000000000014,"2015-02-18":13624.800000000000000000000015,"2015-02-19":13653.900000000000000000000015,"2015-02-20":13675.100000000000000000000015,"2015-02-23":13731.500000000000000000000015,"2015-02-24":13763.200000000000000000000014,"2015-02-25":13769.900000000000000000000014,"2015-02-26":13741.400000000000000000000014,"2015-02-27":13788.800000000000000000000014,"2015-03-02":13726.500000000000000000000013,"2015-03-03":13687.700000000000000000000013,"2015-03-04":13613.100000000000000000000013,"2015-03-05":13586.400000000000000000000013,"2015-03-06":13507.600000000000000000000012,"2015-03-09":13528.700000000000000000000012,"2015-03-10":13559.900000000000000000000011,"2015-03-11":13593.300000000000000000000011,"2015-03-12":13598.800000000000000000000011,"2015-03-13":13613.100000000000000000000011,"2015-03-16":13644.500000000000000000000011,"2015-03-17":13675.200000000000000000000010,"2015-03-18":13745.300000000000000000000010,"2015-03-19":13760.500000000000000000000010,"2015-03-20":13779.600000000000000000000010,"2015-03-23":13777.000000000000000000000010,"2015-03-24":13782.800000000000000000000010,"2015-03-25":13750.500000000000000000000010,"2015-03-26":13660.400000000000000000000010,"2015-03-27":13717.000000000000000000000011,"2015-03-30":13723.900000000000000000000011,"2015-03-31":13727.800000000000000000000011,"2015-04-01":13767.800000000000000000000012,"2015-04-02":13766.900000000000000000000012,"2015-04-06":13725.200000000000000000000012,"2015-04-07":13739.000000000000000000000011,"2015-04-08":13743.400000000000000000000010,"2015-04-09":13707.700000000000000000000009,"2015-04-10":13703.300000000000000000000008,"2015-04-13":13714.800000000000000000000008,"2015-04-14":13756.800000000000000000000008,"2015-04-15":13738.800000000000000000000008,"2015-04-16":13708.700000000000000000000008,"2015-04-17":13693.300000000000000000000007,"2015-04-20":13674.700000000000000000000007,"2015-04-21":13655.400000000000000000000007,"2015-04-22":13603.300000000000000000000007,"2015-04-23":13612.200000000000000000000008,"2015-04-24":13658.800000000000000000000008,"2015-04-27":13642.000000000000000000000007,"2015-04-28":13557.700000000000000000000007,"2015-04-29":13518.300000000000000000000007,"2015-04-30":13519.700000000000000000000007,"2015-05-01":13462.900000000000000000000007,"2015-05-04":13422.000000000000000000000007,"2015-05-05":13401.400000000000000000000007,"2015-05-06":13339.500000000000000000000006,"2015-05-07":13394.600000000000000000000007,"2015-05-08":13437.600000000000000000000007,"2015-05-11":13343.100000000000000000000007,"2015-05-12":13353.200000000000000000000006,"2015-05-13":13335.100000000000000000000006,"2015-05-14":13351.400000000000000000000006,"2015-05-15":13427.000000000000000000000006,"2015-05-19":13336.100000000000000000000007,"2015-05-20":13358.200000000000000000000007,"2015-05-21":13401.400000000000000000000006,"2015-05-22":13383.900000000000000000000006,"2015-05-25":13381.400000000000000000000005,"2015-05-26":13451.200000000000000000000005,"2015-05-27":13483.200000000000000000000005,"2015-05-28":13489.300000000000000000000005,"2015-05-29":13537.400000000000000000000004,"2015-06-01":13517.100000000000000000000004,"2015-06-02":13451.200000000000000000000004,"2015-06-03":13379.600000000000000000000004,"2015-06-04":13430.000000000000000000000004,"2015-06-05":13361.800000000000000000000004,"2015-06-08":13368.100000000000000000000003,"2015-06-09":13317.100000000000000000000003,"2015-06-10":13282.300000000000000000000003,"2015-06-11":13347.500000000000000000000003,"2015-06-12":13362.400000000000000000000002,"2015-06-15":13391.400000000000000000000001,"2015-06-16":13409.100000000000000000000000,"2015-06-17":13388.300000000000000000000000,"2015-06-18":13358.900000000000000000000000,"2015-06-19":13417.000000000000000000000000,"2015-06-22":13346.200000000000000000000000,"2015-06-23":13327.600000000000000000000000,"2015-06-24":13365.300000000000000000000000,"2015-06-25":13328.300000000000000000000000,"2015-06-26":13284.500000000000000000000000,"2015-06-29":13389.099999999999999999999999,"2015-06-30":13438.699999999999999999999998,"2015-07-02":13393.799999999999999999999998,"2015-07-03":13422.199999999999999999999998,"2015-07-06":13473.899999999999999999999997,"2015-07-07":13526.399999999999999999999997,"2015-07-08":13573.099999999999999999999997,"2015-07-09":13497.699999999999999999999997,"2015-07-10":13414.699999999999999999999997,"2015-07-13":13418.199999999999999999999997,"2015-07-14":13442.599999999999999999999996,"2015-07-15":13493.299999999999999999999996,"2015-07-16":13511.399999999999999999999997,"2015-07-17":13517.199999999999999999999997,"2015-07-20":13500.399999999999999999999997,"2015-07-21":13504.699999999999999999999997,"2015-07-22":13525.699999999999999999999997,"2015-07-23":13573.099999999999999999999997,"2015-07-24":13580.799999999999999999999998,"2015-07-27":13609.699999999999999999999998,"2015-07-28":13559.799999999999999999999998,"2015-07-29":13530.599999999999999999999999,"2015-07-30":13559.899999999999999999999999,"2015-07-31":13598.799999999999999999999999,"2015-08-04":13615.799999999999999999999999,"2015-08-05":13579.599999999999999999999998,"2015-08-06":13592.699999999999999999999998,"2015-08-07":13616.299999999999999999999997,"2015-08-10":13568.199999999999999999999996,"2015-08-11":13630.499999999999999999999996,"2015-08-12":13623.799999999999999999999996,"2015-08-13":13608.099999999999999999999996,"2015-08-14":13609.599999999999999999999996,"2015-08-17":13617.599999999999999999999996,"2015-08-18":13593.999999999999999999999996,"2015-08-19":13651.199999999999999999999995,"2015-08-20":13655.099999999999999999999995,"2015-08-21":13650.099999999999999999999995,"2015-08-24":13657.199999999999999999999995,"2015-08-25":13564.499999999999999999999996,"2015-08-26":13458.799999999999999999999996,"2015-08-27":13452.499999999999999999999997,"2015-08-28":13460.499999999999999999999996,"2015-08-31":13425.099999999999999999999995,"2015-09-01":13467.099999999999999999999995,"2015-09-02":13442.599999999999999999999995,"2015-09-03":13432.699999999999999999999995,"2015-09-04":13448.999999999999999999999995,"2015-09-08":13412.599999999999999999999994,"2015-09-09":13399.399999999999999999999994,"2015-09-10":13401.199999999999999999999994,"2015-09-11":13422.099999999999999999999994,"2015-09-14":13440.899999999999999999999994,"2015-09-15":13345.299999999999999999999994,"2015-09-16":13326.499999999999999999999994,"2015-09-17":13361.699999999999999999999994,"2015-09-18":13433.499999999999999999999994,"2015-09-21":13359.699999999999999999999994,"2015-09-22":13406.599999999999999999999995,"2015-09-23":13396.799999999999999999999995,"2015-09-24":13412.699999999999999999999995,"2015-09-25":13341.199999999999999999999995,"2015-09-28":13413.199999999999999999999995,"2015-09-29":13403.599999999999999999999996,"2015-09-30":13374.299999999999999999999996,"2015-10-01":13372.699999999999999999999996,"2015-10-02":13393.599999999999999999999996,"2015-10-05":13354.299999999999999999999995,"2015-10-06":13350.499999999999999999999995,"2015-10-07":13318.799999999999999999999994,"2015-10-08":13275.799999999999999999999994,"2015-10-09":13263.499999999999999999999994,"2015-10-13":13325.099999999999999999999994,"2015-10-14":13364.299999999999999999999994,"2015-10-15":13330.099999999999999999999995,"2015-10-16":13312.499999999999999999999995,"2015-10-19":13315.299999999999999999999995,"2015-10-20":13266.999999999999999999999994,"2015-10-21":13331.599999999999999999999994,"2015-10-22":13341.699999999999999999999994,"2015-10-23":13298.799999999999999999999994,"2015-10-26":13353.299999999999999999999993,"2015-10-27":13373.599999999999999999999994,"2015-10-28":13337.199999999999999999999994,"2015-10-29":13285.099999999999999999999994,"2015-10-30":13293.599999999999999999999994,"2015-11-02":13274.699999999999999999999994,"2015-11-03":13251.099999999999999999999995,"2015-11-04":13237.099999999999999999999995,"2015-11-05":13222.699999999999999999999995,"2015-11-06":13173.699999999999999999999995,"2015-11-09":13167.499999999999999999999995,"2015-11-10":13190.799999999999999999999995,"2015-11-11":13191.199999999999999999999995,"2015-11-12":13199.799999999999999999999996,"2015-11-13":13238.099999999999999999999997,"2015-11-16":13239.399999999999999999999997,"2015-11-17":13232.099999999999999999999997,"2015-11-18":13237.199999999999999999999997,"2015-11-19":13268.999999999999999999999998,"2015-11-20":13268.499999999999999999999998,"2015-11-23":13271.099999999999999999999998,"2015-11-24":13276.399999999999999999999999,"2015-11-25":13292.799999999999999999999998,"2015-11-26":13300.699999999999999999999998,"2015-11-27":13300.999999999999999999999998,"2015-11-30":13299.599999999999999999999997,"2015-12-01":13357.099999999999999999999997,"2015-12-02":13345.799999999999999999999997,"2015-12-03":13255.399999999999999999999998,"2015-12-04":13294.899999999999999999999997,"2015-12-07":13350.799999999999999999999997,"2015-12-08":13346.999999999999999999999997,"2015-12-09":13350.699999999999999999999998,"2015-12-10":13349.599999999999999999999998,"2015-12-11":13409.799999999999999999999998,"2015-12-14":13358.999999999999999999999998,"2015-12-15":13335.699999999999999999999998,"2015-12-16":13322.599999999999999999999998,"2015-12-17":13383.999999999999999999999998,"2015-12-18":13415.699999999999999999999997,"2015-12-21":13418.099999999999999999999996,"2015-12-22":13392.899999999999999999999997,"2015-12-23":13380.299999999999999999999998,"2015-12-24":13412.599999999999999999999998,"2015-12-29":13379.799999999999999999999998,"2015-12-30":13391.499999999999999999999998,"2015-12-31":13404.799999999999999999999998,"2016-01-04":13413.199999999999999999999999,"2016-01-05":13415.399999999999999999999999,"2016-01-06":13460.999999999999999999999999,"2016-01-07":13465.699999999999999999999999,"2016-01-08":13466.399999999999999999999999,"2016-01-11":13436.099999999999999999999999,"2016-01-12":13466.799999999999999999999999,"2016-01-13":13505.399999999999999999999999,"2016-01-14":13481.399999999999999999999999,"2016-01-15":13536.199999999999999999999999,"2016-01-18":13509.199999999999999999999999,"2016-01-19":13490.699999999999999999999999,"2016-01-20":13500.299999999999999999999999,"2016-01-21":13408.899999999999999999999999,"2016-01-22":13361.700000000000000000000000,"2016-01-25":13396.400000000000000000000000,"2016-01-26":13373.200000000000000000000000,"2016-01-27":13385.900000000000000000000000,"2016-01-28":13390.100000000000000000000000,"2016-01-29":13410.200000000000000000000000,"2016-02-01":13392.500000000000000000000000,"2016-02-02":13490.000000000000000000000000,"2016-02-03":13457.600000000000000000000000,"2016-02-04":13461.799999999999999999999999,"2016-02-05":13485.699999999999999999999999,"2016-02-08":13555.099999999999999999999998,"2016-02-09":13528.999999999999999999999998,"2016-02-10":13569.799999999999999999999998,"2016-02-11":13558.199999999999999999999998,"2016-02-12":13449.499999999999999999999999,"2016-02-16":13426.199999999999999999999998,"2016-02-17":13422.199999999999999999999998,"2016-02-18":13480.199999999999999999999998,"2016-02-19":13469.399999999999999999999997,"2016-02-22":13464.599999999999999999999998,"2016-02-23":13456.699999999999999999999998,"2016-02-24":13440.799999999999999999999998,"2016-02-25":13447.499999999999999999999998,"2016-02-26":13405.499999999999999999999998,"2016-02-29":13410.699999999999999999999999,"2016-03-01":13350.900000000000000000000000,"2016-03-02":13343.600000000000000000000000,"2016-03-03":13375.600000000000000000000000,"2016-03-04":13356.300000000000000000000000,"2016-03-07":13350.400000000000000000000000,"2016-03-08":13447.800000000000000000000000,"2016-03-09":13387.400000000000000000000000,"2016-03-10":13371.400000000000000000000000,"2016-03-11":13343.900000000000000000000000,"2016-03-14":13373.699999999999999999999999,"2016-03-15":13391.799999999999999999999999,"2016-03-16":13400.799999999999999999999999,"2016-03-17":13421.599999999999999999999999,"2016-03-18":13430.399999999999999999999999,"2016-03-21":13424.199999999999999999999999,"2016-03-22":13430.799999999999999999999999,"2016-03-23":13480.799999999999999999999998,"2016-03-24":13463.299999999999999999999998,"2016-03-28":13474.299999999999999999999998,"2016-03-29":13540.199999999999999999999997,"2016-03-30":13504.999999999999999999999997,"2016-03-31":13508.399999999999999999999998,"2016-04-01":13504.299999999999999999999998,"2016-04-04":13528.499999999999999999999998,"2016-04-05":13588.499999999999999999999998,"2016-04-06":13551.699999999999999999999998,"2016-04-07":13595.699999999999999999999998,"2016-04-08":13546.099999999999999999999998,"2016-04-11":13538.599999999999999999999998,"2016-04-12":13502.399999999999999999999998,"2016-04-13":13535.799999999999999999999999,"2016-04-14":13508.499999999999999999999999,"2016-04-15":13540.799999999999999999999999,"2016-04-18":13513.600000000000000000000000,"2016-04-19":13496.200000000000000000000000,"2016-04-20":13496.900000000000000000000000,"2016-04-21":13491.700000000000000000000001,"2016-04-22":13469.400000000000000000000000,"2016-04-25":13445.900000000000000000000000,"2016-04-26":13469.200000000000000000000000,"2016-04-27":13516.900000000000000000000000,"2016-04-28":13531.799999999999999999999999,"2016-04-29":13509.499999999999999999999999,"2016-05-02":13484.599999999999999999999999,"2016-05-03":13536.600000000000000000000000,"2016-05-04":13575.199999999999999999999999,"2016-05-05":13611.199999999999999999999999,"2016-05-06":13621.099999999999999999999999,"2016-05-09":13632.899999999999999999999999,"2016-05-10":13633.400000000000000000000000,"2016-05-11":13634.000000000000000000000000,"2016-05-12":13608.100000000000000000000000,"2016-05-13":13646.400000000000000000000000,"2016-05-16":13608.000000000000000000000000,"2016-05-17":13612.400000000000000000000000,"2016-05-18":13561.500000000000000000000000,"2016-05-19":13591.400000000000000000000000,"2016-05-20":13578.100000000000000000000000,"2016-05-24":13560.699999999999999999999999,"2016-05-25":13554.499999999999999999999999,"2016-05-26":13594.100000000000000000000000,"2016-05-27":13581.199999999999999999999999,"2016-05-30":13577.299999999999999999999998,"2016-05-31":13609.699999999999999999999998,"2016-06-01":13620.199999999999999999999999,"2016-06-02":13671.600000000000000000000000,"2016-06-03":13733.399999999999999999999999,"2016-06-06":13694.399999999999999999999999,"2016-06-07":13702.999999999999999999999999,"2016-06-08":13709.400000000000000000000000,"2016-06-09":13720.700000000000000000000000,"2016-06-10":13759.800000000000000000000000,"2016-06-13":13761.900000000000000000000000,"2016-06-14":13760.600000000000000000000001,"2016-06-15":13778.400000000000000000000001,"2016-06-16":13776.600000000000000000000001,"2016-06-17":13754.400000000000000000000000,"2016-06-20":13686.399999999999999999999999,"2016-06-21":13657.699999999999999999999998,"2016-06-22":13659.399999999999999999999998,"2016-06-23":13618.299999999999999999999998,"2016-06-24":13735.299999999999999999999998,"2016-06-27":13796.999999999999999999999998,"2016-06-28":13789.999999999999999999999998,"2016-06-29":13767.299999999999999999999997,"2016-06-30":13817.799999999999999999999997,"2016-07-04":13847.299999999999999999999998,"2016-07-05":13911.499999999999999999999997,"2016-07-06":13947.399999999999999999999997,"2016-07-07":13955.799999999999999999999996,"2016-07-08":13966.799999999999999999999996,"2016-07-11":13951.599999999999999999999996,"2016-07-12":13866.199999999999999999999996,"2016-07-13":13904.899999999999999999999996,"2016-07-14":13852.399999999999999999999997,"2016-07-15":13791.499999999999999999999998,"2016-07-18":13803.399999999999999999999998,"2016-07-19":13826.899999999999999999999998,"2016-07-20":13787.299999999999999999999998,"2016-07-21":13802.099999999999999999999998,"2016-07-22":13821.699999999999999999999997,"2016-07-25":13820.599999999999999999999997,"2016-07-26":13816.799999999999999999999997,"2016-07-27":13848.399999999999999999999997,"2016-07-28":13865.299999999999999999999997,"2016-07-29":13907.499999999999999999999996,"2016-08-02":13882.529999999999999999999996,"2016-08-03":13863.384999999999999999999996,"2016-08-04":13906.747999999999999999999996,"2016-08-05":13879.782999999999999999999996,"2016-08-08":13883.695999999999999999999996,"2016-08-09":13926.114999999999999999999996,"2016-08-10":13938.419999999999999999999995,"2016-08-11":13893.182999999999999999999995,"2016-08-12":13921.950999999999999999999994,"2016-08-15":13890.415999999999999999999994,"2016-08-16":13870.088999999999999999999994,"2016-08-17":13866.867999999999999999999994,"2016-08-18":13875.434999999999999999999994,"2016-08-19":13854.924999999999999999999993,"2016-08-22":13902.395999999999999999999993,"2016-08-23":13908.528999999999999999999993,"2016-08-24":13898.643999999999999999999993,"2016-08-25":13874.944999999999999999999993,"2016-08-26":13855.722999999999999999999993,"2016-08-29":13902.757999999999999999999993,"2016-08-30":13908.517999999999999999999993,"2016-08-31":13908.477999999999999999999993,"2016-09-01":13923.799999999999999999999993,"2016-09-02":13888.099999999999999999999993,"2016-09-06":13919.699999999999999999999992,"2016-09-07":13945.599999999999999999999992,"2016-09-08":13871.599999999999999999999993,"2016-09-09":13802.899999999999999999999993,"2016-09-12":13792.199999999999999999999993,"2016-09-13":13728.499999999999999999999993,"2016-09-14":13750.999999999999999999999993,"2016-09-15":13743.999999999999999999999993,"2016-09-16":13753.999999999999999999999994,"2016-09-19":13765.699999999999999999999993,"2016-09-20":13799.299999999999999999999993,"2016-09-21":13804.999999999999999999999993,"2016-09-22":13853.399999999999999999999992,"2016-09-23":13904.199999999999999999999991,"2016-09-26":13953.099999999999999999999991,"2016-09-27":13965.999999999999999999999991,"2016-09-28":13958.799999999999999999999992,"2016-09-29":13976.999999999999999999999992,"2016-09-30":13934.499999999999999999999992,"2016-10-03":13934.599999999999999999999992,"2016-10-04":13881.699999999999999999999992,"2016-10-05":13838.499999999999999999999992,"2016-10-06":13805.799999999999999999999993,"2016-10-07":13785.899999999999999999999993,"2016-10-11":13768.299999999999999999999993,"2016-10-12":13755.799999999999999999999993,"2016-10-13":13786.399999999999999999999993,"2016-10-14":13728.599999999999999999999993,"2016-10-17":13755.899999999999999999999993,"2016-10-18":13764.699999999999999999999992,"2016-10-19":13766.299999999999999999999993,"2016-10-20":13792.699999999999999999999994,"2016-10-21":13839.599999999999999999999994,"2016-10-24":13826.399999999999999999999994,"2016-10-25":13840.799999999999999999999994,"2016-10-26":13812.899999999999999999999994,"2016-10-27":13756.699999999999999999999995,"2016-10-28":13756.399999999999999999999995,"2016-10-31":13790.999999999999999999999995,"2016-11-01":13785.199999999999999999999994,"2016-11-02":13807.799999999999999999999994,"2016-11-03":13785.799999999999999999999994,"2016-11-04":13823.299999999999999999999995,"2016-11-07":13765.399999999999999999999995,"2016-11-08":13728.499999999999999999999995,"2016-11-09":13643.399999999999999999999995,"2016-11-10":13586.399999999999999999999995,"2016-11-11":13586.799999999999999999999995,"2016-11-14":13483.499999999999999999999995,"2016-11-15":13487.699999999999999999999996,"2016-11-16":13518.199999999999999999999996,"2016-11-17":13489.499999999999999999999995,"2016-11-18":13470.299999999999999999999996,"2016-11-21":13475.399999999999999999999996,"2016-11-22":13500.499999999999999999999997,"2016-11-23":13482.299999999999999999999997,"2016-11-24":13482.599999999999999999999997,"2016-11-25":13499.099999999999999999999996,"2016-11-28":13537.599999999999999999999997,"2016-11-29":13541.299999999999999999999997,"2016-11-30":13493.099999999999999999999998,"2016-12-01":13419.099999999999999999999997,"2016-12-02":13451.199999999999999999999997,"2016-12-05":13449.199999999999999999999998,"2016-12-06":13448.599999999999999999999998,"2016-12-07":13477.699999999999999999999998,"2016-12-08":13421.099999999999999999999998,"2016-12-09":13369.299999999999999999999998,"2016-12-12":13333.299999999999999999999999,"2016-12-13":13341.899999999999999999999999,"2016-12-14":13330.400000000000000000000000,"2016-12-15":13289.200000000000000000000000,"2016-12-16":13289.800000000000000000000001,"2016-12-19":13325.800000000000000000000001,"2016-12-20":13318.500000000000000000000001,"2016-12-21":13321.100000000000000000000002,"2016-12-22":13309.300000000000000000000002,"2016-12-23":13328.700000000000000000000003,"2016-12-28":13379.300000000000000000000003,"2016-12-29":13399.700000000000000000000004,"2016-12-30":13411.200000000000000000000004,"2017-01-03":13391.600000000000000000000004,"2017-01-04":13424.600000000000000000000003,"2017-01-05":13462.200000000000000000000003,"2017-01-06":13416.800000000000000000000004,"2017-01-09":13446.700000000000000000000004,"2017-01-10":13460.600000000000000000000004,"2017-01-11":13465.200000000000000000000004,"2017-01-12":13482.000000000000000000000004,"2017-01-13":13425.400000000000000000000004,"2017-01-16":13443.000000000000000000000004,"2017-01-17":13457.600000000000000000000004,"2017-01-18":13430.000000000000000000000004,"2017-01-19":13393.300000000000000000000003,"2017-01-20":13392.000000000000000000000003,"2017-01-23":13444.400000000000000000000003,"2017-01-24":13387.000000000000000000000003,"2017-01-25":13328.400000000000000000000003,"2017-01-26":13329.700000000000000000000003,"2017-01-27":13357.500000000000000000000003,"2017-01-30":13361.300000000000000000000003,"2017-01-31":13391.200000000000000000000003,"2017-02-01":13385.900000000000000000000003,"2017-02-02":13399.400000000000000000000003,"2017-02-03":13387.900000000000000000000003,"2017-02-06":13432.900000000000000000000002,"2017-02-07":13451.800000000000000000000001,"2017-02-08":13512.800000000000000000000001,"2017-02-09":13461.500000000000000000000001,"2017-02-10":13444.500000000000000000000001,"2017-02-13":13415.400000000000000000000001,"2017-02-14":13391.500000000000000000000000,"2017-02-15":13377.400000000000000000000000,"2017-02-16":13412.700000000000000000000000,"2017-02-17":13436.400000000000000000000000,"2017-02-21":13426.799999999999999999999999,"2017-02-22":13437.099999999999999999999999,"2017-02-23":13467.799999999999999999999999,"2017-02-24":13525.899999999999999999999999,"2017-02-27":13499.499999999999999999999999,"2017-02-28":13517.699999999999999999999999,"2017-03-01":13471.499999999999999999999999,"2017-03-02":13465.199999999999999999999999,"2017-03-03":13466.599999999999999999999999,"2017-03-06":13474.599999999999999999999999,"2017-03-07":13448.799999999999999999999998,"2017-03-08":13405.599999999999999999999998,"2017-03-09":13384.799999999999999999999998,"2017-03-10":13380.799999999999999999999998,"2017-03-13":13343.799999999999999999999998,"2017-03-14":13373.199999999999999999999997,"2017-03-15":13427.599999999999999999999997,"2017-03-16":13414.099999999999999999999997,"2017-03-17":13447.099999999999999999999997,"2017-03-20":13467.899999999999999999999997,"2017-03-21":13484.299999999999999999999997,"2017-03-22":13504.499999999999999999999997,"2017-03-23":13506.699999999999999999999997,"2017-03-24":13544.199999999999999999999997,"2017-03-27":13565.599999999999999999999997,"2017-03-28":13546.299999999999999999999997,"2017-03-29":13561.199999999999999999999997,"2017-03-30":13535.499999999999999999999997,"2017-03-31":13538.399999999999999999999997,"2017-04-03":13588.699999999999999999999997,"2017-04-04":13587.899999999999999999999997,"2017-04-05":13604.999999999999999999999997,"2017-04-06":13614.999999999999999999999996,"2017-04-07":13587.099999999999999999999996,"2017-04-10":13586.699999999999999999999996,"2017-04-11":13626.599999999999999999999997,"2017-04-12":13649.199999999999999999999997,"2017-04-13":13674.799999999999999999999997,"2017-04-17":13663.499999999999999999999997,"2017-04-18":13727.699999999999999999999997,"2017-04-19":13701.499999999999999999999997,"2017-04-20":13685.999999999999999999999996,"2017-04-21":13708.399999999999999999999996,"2017-04-24":13689.399999999999999999999996,"2017-04-25":13663.199999999999999999999996,"2017-04-26":13695.499999999999999999999997,"2017-04-27":13692.399999999999999999999998,"2017-04-28":13715.399999999999999999999998,"2017-05-01":13695.799999999999999999999998,"2017-05-02":13757.699999999999999999999998,"2017-05-03":13748.899999999999999999999998,"2017-05-04":13744.099999999999999999999998,"2017-05-05":13739.199999999999999999999998,"2017-05-08":13709.599999999999999999999998,"2017-05-09":13671.499999999999999999999997,"2017-05-10":13652.099999999999999999999997,"2017-05-11":13666.699999999999999999999997,"2017-05-12":13682.099999999999999999999997,"2017-05-15":13662.999999999999999999999997,"2017-05-16":13679.999999999999999999999997,"2017-05-17":13787.699999999999999999999997,"2017-05-18":13795.599999999999999999999997,"2017-05-19":13776.999999999999999999999998,"2017-05-23":13758.399999999999999999999998,"2017-05-24":13771.699999999999999999999997,"2017-05-25":13783.499999999999999999999997,"2017-05-26":13801.399999999999999999999997,"2017-05-29":13817.899999999999999999999997,"2017-05-30":13811.699999999999999999999996,"2017-05-31":13811.099999999999999999999996,"2017-06-01":13812.199999999999999999999996,"2017-06-02":13848.899999999999999999999996,"2017-06-05":13834.099999999999999999999997,"2017-06-06":13851.599999999999999999999997,"2017-06-07":13836.299999999999999999999997,"2017-06-08":13821.899999999999999999999997,"2017-06-09":13813.199999999999999999999997,"2017-06-12":13771.399999999999999999999997,"2017-06-13":13700.099999999999999999999997,"2017-06-14":13763.899999999999999999999996,"2017-06-15":13742.599999999999999999999996,"2017-06-16":13752.699999999999999999999997,"2017-06-19":13740.999999999999999999999997,"2017-06-20":13775.499999999999999999999997,"2017-06-21":13787.899999999999999999999998,"2017-06-22":13784.499999999999999999999997,"2017-06-23":13807.499999999999999999999998,"2017-06-26":13823.699999999999999999999997,"2017-06-27":13743.799999999999999999999998,"2017-06-28":13700.599999999999999999999998,"2017-06-29":13640.599999999999999999999998,"2017-06-30":13616.499999999999999999999998,"2017-07-04":13561.799999999999999999999999,"2017-07-05":13592.399999999999999999999999,"2017-07-06":13555.999999999999999999999998,"2017-07-07":13519.699999999999999999999998,"2017-07-10":13523.299999999999999999999998,"2017-07-11":13534.099999999999999999999998,"2017-07-12":13527.999999999999999999999998,"2017-07-13":13487.199999999999999999999998,"2017-07-14":13505.099999999999999999999999,"2017-07-17":13501.499999999999999999999998,"2017-07-18":13522.299999999999999999999998,"2017-07-19":13501.299999999999999999999998,"2017-07-20":13512.399999999999999999999998,"2017-07-21":13513.599999999999999999999998,"2017-07-24":13490.799999999999999999999998,"2017-07-25":13403.899999999999999999999999,"2017-07-26":13431.499999999999999999999999,"2017-07-27":13391.699999999999999999999999,"2017-07-28":13360.599999999999999999999999,"2017-07-31":13349.899999999999999999999999,"2017-08-01":13433.199999999999999999999999,"2017-08-02":13457.599999999999999999999999,"2017-08-03":13485.999999999999999999999999,"2017-08-04":13463.599999999999999999999998,"2017-08-08":13449.599999999999999999999998,"2017-08-09":13473.199999999999999999999998,"2017-08-10":13516.299999999999999999999998,"2017-08-11":13513.599999999999999999999998,"2017-08-14":13494.199999999999999999999998,"2017-08-15":13471.299999999999999999999997,"2017-08-16":13494.899999999999999999999997,"2017-08-17":13510.399999999999999999999997,"2017-08-18":13504.999999999999999999999997,"2017-08-21":13495.599999999999999999999997,"2017-08-22":13466.299999999999999999999996,"2017-08-23":13486.199999999999999999999996,"2017-08-24":13477.399999999999999999999997,"2017-08-25":13487.599999999999999999999997,"2017-08-28":13485.999999999999999999999997,"2017-08-29":13518.099999999999999999999997,"2017-08-30":13510.899999999999999999999997,"2017-08-31":13508.699999999999999999999998,"2017-09-01":13463.899999999999999999999997,"2017-09-05":13490.399999999999999999999997,"2017-09-06":13421.499999999999999999999997,"2017-09-07":13414.099999999999999999999996,"2017-09-08":13381.399999999999999999999996,"2017-09-11":13348.799999999999999999999996,"2017-09-12":13331.699999999999999999999996,"2017-09-13":13323.599999999999999999999996,"2017-09-14":13319.999999999999999999999996,"2017-09-15":13302.999999999999999999999996,"2017-09-18":13306.599999999999999999999996,"2017-09-19":13308.199999999999999999999996,"2017-09-20":13303.499999999999999999999996,"2017-09-21":13293.399999999999999999999995,"2017-09-22":13301.499999999999999999999995,"2017-09-25":13320.599999999999999999999995,"2017-09-26":13305.299999999999999999999996,"2017-09-27":13281.499999999999999999999996,"2017-09-28":13286.999999999999999999999995,"2017-09-29":13312.699999999999999999999995,"2017-10-02":13295.499999999999999999999995,"2017-10-03":13297.799999999999999999999996,"2017-10-04":13300.899999999999999999999996,"2017-10-05":13316.099999999999999999999995,"2017-10-06":13303.299999999999999999999994,"2017-10-10":13312.999999999999999999999994,"2017-10-11":13330.299999999999999999999993,"2017-10-12":13346.599999999999999999999993,"2017-10-13":13385.799999999999999999999993,"2017-10-16":13400.999999999999999999999993,"2017-10-17":13420.399999999999999999999992,"2017-10-18":13410.499999999999999999999993,"2017-10-19":13427.199999999999999999999992,"2017-10-20":13414.399999999999999999999991,"2017-10-23":13428.199999999999999999999990,"2017-10-24":13404.699999999999999999999989,"2017-10-25":13421.599999999999999999999988,"2017-10-26":13432.499999999999999999999988,"2017-10-27":13472.799999999999999999999987,"2017-10-30":13500.099999999999999999999987,"2017-10-31":13517.599999999999999999999987,"2017-11-01":13517.399999999999999999999987,"2017-11-02":13529.099999999999999999999986,"2017-11-03":13535.699999999999999999999986,"2017-11-07":13597.599999999999999999999986,"2017-11-08":13581.399999999999999999999986,"2017-11-09":13549.099999999999999999999986,"2017-11-10":13516.899999999999999999999986,"2017-11-13":13517.899999999999999999999986,"2017-11-14":13528.699999999999999999999987,"2017-11-15":13562.399999999999999999999987,"2017-11-16":13515.899999999999999999999987,"2017-11-17":13542.099999999999999999999987,"2017-11-20":13522.999999999999999999999987,"2017-11-21":13556.599999999999999999999987,"2017-11-22":13575.799999999999999999999987,"2017-11-23":13587.899999999999999999999988,"2017-11-24":13593.199999999999999999999988,"2017-11-27":13608.399999999999999999999988,"2017-11-28":13627.099999999999999999999988,"2017-11-29":13601.599999999999999999999989,"2017-11-30":13602.299999999999999999999989,"2017-12-01":13600.199999999999999999999988,"2017-12-04":13571.599999999999999999999988,"2017-12-05":13596.999999999999999999999988,"2017-12-06":13641.799999999999999999999988,"2017-12-07":13636.099999999999999999999988,"2017-12-08":13643.699999999999999999999988,"2017-12-11":13646.199999999999999999999987,"2017-12-12":13640.299999999999999999999987,"2017-12-13":13658.999999999999999999999988,"2017-12-14":13646.499999999999999999999989,"2017-12-15":13681.399999999999999999999989,"2017-12-18":13660.499999999999999999999989,"2017-12-19":13602.899999999999999999999989,"2017-12-20":13558.699999999999999999999989,"2017-12-21":13536.099999999999999999999989,"2017-12-22":13545.499999999999999999999989,"2017-12-27":13586.599999999999999999999989,"2017-12-28":13548.699999999999999999999989,"2017-12-29":13530.399999999999999999999989,"2018-01-02":13492.399999999999999999999989,"2018-01-03":13518.899999999999999999999989,"2018-01-04":13495.899999999999999999999989,"2018-01-05":13447.199999999999999999999990,"2018-01-08":13447.299999999999999999999990,"2018-01-09":13416.099999999999999999999990,"2018-01-10":13439.299999999999999999999991,"2018-01-11":13440.099999999999999999999991,"2018-01-12":13438.699999999999999999999991,"2018-01-15":13439.199999999999999999999991,"2018-01-16":13446.199999999999999999999991,"2018-01-17":13450.799999999999999999999991,"2018-01-18":13432.699999999999999999999991,"2018-01-19":13413.999999999999999999999990,"2018-01-22":13418.299999999999999999999990,"2018-01-23":13432.899999999999999999999989,"2018-01-24":13411.399999999999999999999989,"2018-01-25":13434.799999999999999999999989,"2018-01-26":13435.099999999999999999999990,"2018-01-29":13424.199999999999999999999990,"2018-01-30":13406.199999999999999999999989,"2018-01-31":13412.799999999999999999999988,"2018-02-01":13359.099999999999999999999988,"2018-02-02":13352.399999999999999999999988,"2018-02-05":13370.899999999999999999999987,"2018-02-06":13335.199999999999999999999987,"2018-02-07":13316.199999999999999999999987,"2018-02-08":13310.999999999999999999999987,"2018-02-09":13315.599999999999999999999986,"2018-02-12":13323.199999999999999999999986,"2018-02-13":13335.399999999999999999999985,"2018-02-14":13297.599999999999999999999985,"2018-02-15":13297.699999999999999999999985,"2018-02-16":13333.399999999999999999999984,"2018-02-20":13329.499999999999999999999984,"2018-02-21":13311.699999999999999999999984,"2018-02-22":13345.499999999999999999999983,"2018-02-23":13389.699999999999999999999983,"2018-02-26":13394.999999999999999999999983,"2018-02-27":13369.199999999999999999999983,"2018-02-28":13414.399999999999999999999983,"2018-03-01":13451.299999999999999999999983,"2018-03-02":13420.499999999999999999999983,"2018-03-05":13415.699999999999999999999983,"2018-03-06":13385.899999999999999999999983,"2018-03-07":13368.699999999999999999999984,"2018-03-08":13362.699999999999999999999984,"2018-03-09":13333.099999999999999999999984,"2018-03-12":13359.699999999999999999999985,"2018-03-13":13397.499999999999999999999985,"2018-03-14":13447.799999999999999999999985,"2018-03-15":13466.699999999999999999999985,"2018-03-16":13473.599999999999999999999985,"2018-03-19":13461.999999999999999999999985,"2018-03-20":13431.099999999999999999999985,"2018-03-21":13380.199999999999999999999985,"2018-03-22":13455.199999999999999999999986,"2018-03-23":13430.299999999999999999999986,"2018-03-26":13385.499999999999999999999986,"2018-03-27":13451.799999999999999999999986,"2018-03-28":13477.899999999999999999999986,"2018-03-29":13489.999999999999999999999986,"2018-04-02":13463.199999999999999999999986,"2018-04-03":13427.899999999999999999999985,"2018-04-04":13392.499999999999999999999985,"2018-04-05":13380.499999999999999999999985,"2018-04-06":13413.499999999999999999999985,"2018-04-09":13420.099999999999999999999985,"2018-04-10":13398.999999999999999999999985,"2018-04-11":13387.699999999999999999999985,"2018-04-12":13342.999999999999999999999985,"2018-04-13":13383.299999999999999999999985,"2018-04-16":13357.899999999999999999999986,"2018-04-17":13387.099999999999999999999986,"2018-04-18":13359.299999999999999999999986,"2018-04-19":13327.399999999999999999999986,"2018-04-23":13312.899999999999999999999986,"2018-04-24":13307.999999999999999999999986,"2018-04-25":13285.499999999999999999999986,"2018-04-26":13312.199999999999999999999985,"2018-04-27":13344.099999999999999999999985,"2018-04-30":13353.799999999999999999999985,"2018-05-01":13319.299999999999999999999986,"2018-05-02":13306.299999999999999999999985,"2018-05-03":13337.199999999999999999999984,"2018-05-04":13335.899999999999999999999984,"2018-05-07":13337.699999999999999999999984,"2018-05-08":13323.499999999999999999999985,"2018-05-09":13298.899999999999999999999985,"2018-05-10":13303.399999999999999999999985,"2018-05-11":13320.399999999999999999999985,"2018-05-14":13289.199999999999999999999986,"2018-05-15":13235.099999999999999999999986,"2018-05-16":13226.899999999999999999999986,"2018-05-17":13215.299999999999999999999985,"2018-05-18":13236.699999999999999999999986,"2018-05-22":13249.799999999999999999999986,"2018-05-23":13283.099999999999999999999985,"2018-05-24":13317.699999999999999999999985,"2018-05-25":13347.699999999999999999999985,"2018-05-28":13384.399999999999999999999985,"2018-05-29":13461.899999999999999999999985,"2018-05-30":13416.299999999999999999999985,"2018-05-31":13441.999999999999999999999984,"2018-06-01":13442.499999999999999999999984,"2018-06-04":13414.599999999999999999999985,"2018-06-05":13427.799999999999999999999985,"2018-06-06":13381.199999999999999999999986,"2018-06-07":13404.499999999999999999999987,"2018-06-08":13382.299999999999999999999987,"2018-06-11":13383.199999999999999999999987,"2018-06-12":13403.099999999999999999999987,"2018-06-13":13392.799999999999999999999986,"2018-06-14":13430.899999999999999999999986,"2018-06-15":13475.599999999999999999999986,"2018-06-18":13487.599999999999999999999986,"2018-06-19":13523.699999999999999999999986,"2018-06-20":13502.799999999999999999999986,"2018-06-21":13525.999999999999999999999987,"2018-06-22":13529.699999999999999999999987,"2018-06-25":13549.699999999999999999999987,"2018-06-26":13548.499999999999999999999987,"2018-06-27":13568.899999999999999999999987,"2018-06-28":13512.299999999999999999999987,"2018-06-29":13491.599999999999999999999987,"2018-07-03":13510.999999999999999999999986,"2018-07-04":13496.399999999999999999999985,"2018-07-05":13511.099999999999999999999985,"2018-07-06":13528.699999999999999999999984,"2018-07-09":13492.199999999999999999999984,"2018-07-10":13493.999999999999999999999984,"2018-07-11":13503.399999999999999999999984,"2018-07-12":13490.699999999999999999999983,"2018-07-13":13503.899999999999999999999983,"2018-07-16":13507.499999999999999999999983,"2018-07-17":13522.099999999999999999999983,"2018-07-18":13506.299999999999999999999983,"2018-07-19":13531.899999999999999999999983,"2018-07-20":13478.299999999999999999999983,"2018-07-23":13435.599999999999999999999983,"2018-07-24":13439.499999999999999999999983,"2018-07-25":13401.799999999999999999999984,"2018-07-26":13383.599999999999999999999984,"2018-07-27":13375.799999999999999999999984,"2018-07-30":13375.399999999999999999999984,"2018-07-31":13368.199999999999999999999985,"2018-08-01":13336.699999999999999999999984,"2018-08-02":13332.599999999999999999999984,"2018-08-03":13346.699999999999999999999984,"2018-08-07":13327.599999999999999999999984,"2018-08-08":13336.699999999999999999999984,"2018-08-09":13359.799999999999999999999984,"2018-08-10":13390.099999999999999999999983,"2018-08-13":13386.799999999999999999999983,"2018-08-14":13370.099999999999999999999982,"2018-08-15":13414.399999999999999999999982,"2018-08-16":13426.299999999999999999999982,"2018-08-17":13417.399999999999999999999982,"2018-08-20":13429.099999999999999999999982,"2018-08-21":13420.199999999999999999999982,"2018-08-22":13427.199999999999999999999982,"2018-08-23":13426.199999999999999999999982,"2018-08-27":13400.199999999999999999999982,"2018-08-28":13387.299999999999999999999981,"2018-08-29":13376.499999999999999999999981,"2018-08-30":13406.499999999999999999999981,"2018-08-31":13453.199999999999999999999980,"2018-09-04":13449.799999999999999999999979,"2018-09-05":13446.699999999999999999999980,"2018-09-06":13451.399999999999999999999980,"2018-09-07":13405.299999999999999999999981,"2018-09-10":13408.599999999999999999999981,"2018-09-11":13375.999999999999999999999981,"2018-09-12":13371.399999999999999999999981,"2018-09-13":13370.799999999999999999999981,"2018-09-14":13362.799999999999999999999981,"2018-09-17":13364.499999999999999999999981,"2018-09-18":13324.499999999999999999999981,"2018-09-19":13297.899999999999999999999981,"2018-09-20":13292.299999999999999999999980,"2018-09-21":13287.599999999999999999999980,"2018-09-24":13272.599999999999999999999980,"2018-09-25":13260.299999999999999999999980,"2018-09-26":13304.399999999999999999999980,"2018-09-27":13311.099999999999999999999980,"2018-09-28":13306.099999999999999999999980,"2018-10-01":13238.399999999999999999999980,"2018-10-02":13278.599999999999999999999980,"2018-10-03":13228.199999999999999999999980,"2018-10-04":13202.699999999999999999999980,"2018-10-05":13167.299999999999999999999980,"2018-10-09":13189.999999999999999999999980,"2018-10-10":13199.799999999999999999999980,"2018-10-11":13237.999999999999999999999980,"2018-10-12":13240.099999999999999999999980,"2018-10-15":13229.999999999999999999999980,"2018-10-16":13235.199999999999999999999981,"2018-10-17":13220.799999999999999999999981,"2018-10-18":13224.699999999999999999999981,"2018-10-19":13222.799999999999999999999981,"2018-10-22":13231.599999999999999999999981,"2018-10-23":13246.999999999999999999999981,"2018-10-24":13256.099999999999999999999981,"2018-10-25":13238.699999999999999999999982,"2018-10-26":13292.499999999999999999999981,"2018-10-29":13288.399999999999999999999981,"2018-10-30":13233.399999999999999999999982,"2018-10-31":13201.899999999999999999999983,"2018-11-01":13207.399999999999999999999983,"2018-11-02":13170.699999999999999999999983,"2018-11-05":13192.599999999999999999999983,"2018-11-06":13183.099999999999999999999984,"2018-11-07":13188.399999999999999999999984,"2018-11-08":13177.399999999999999999999985,"2018-11-09":13204.399999999999999999999986,"2018-11-12":13205.499999999999999999999986,"2018-11-13":13234.899999999999999999999987,"2018-11-14":13254.799999999999999999999987,"2018-11-15":13283.599999999999999999999987,"2018-11-16":13292.699999999999999999999987,"2018-11-19":13297.099999999999999999999987,"2018-11-20":13285.799999999999999999999988,"2018-11-21":13270.299999999999999999999988,"2018-11-22":13263.499999999999999999999989,"2018-11-23":13281.799999999999999999999988,"2018-11-26":13266.299999999999999999999987,"2018-11-27":13272.999999999999999999999986,"2018-11-28":13261.799999999999999999999987,"2018-11-29":13272.499999999999999999999987,"2018-11-30":13291.099999999999999999999986,"2018-12-03":13314.899999999999999999999986,"2018-12-04":13362.099999999999999999999986,"2018-12-05":13381.299999999999999999999986,"2018-12-06":13380.699999999999999999999986,"2018-12-07":13387.599999999999999999999986,"2018-12-10":13397.599999999999999999999986,"2018-12-11":13382.299999999999999999999986,"2018-12-12":13337.899999999999999999999986,"2018-12-13":13296.599999999999999999999986,"2018-12-14":13338.099999999999999999999985,"2018-12-17":13379.299999999999999999999985,"2018-12-18":13419.399999999999999999999984,"2018-12-19":13469.899999999999999999999983,"2018-12-20":13436.199999999999999999999983,"2018-12-21":13400.399999999999999999999983,"2018-12-24":13423.899999999999999999999983,"2018-12-27":13416.099999999999999999999983,"2018-12-28":13446.599999999999999999999983,"2018-12-31":13412.299999999999999999999983,"2019-01-02":13449.099999999999999999999983,"2019-01-03":13518.799999999999999999999984,"2019-01-04":13457.399999999999999999999984,"2019-01-07":13444.199999999999999999999984,"2019-01-08":13440.199999999999999999999984,"2019-01-09":13422.699999999999999999999985,"2019-01-10":13428.999999999999999999999985,"2019-01-11":13452.799999999999999999999985,"2019-01-14":13439.799999999999999999999985,"2019-01-15":13423.999999999999999999999985,"2019-01-16":13404.699999999999999999999985,"2019-01-17":13412.899999999999999999999986,"2019-01-18":13395.299999999999999999999986,"2019-01-21":13416.199999999999999999999986,"2019-01-22":13456.799999999999999999999986,"2019-01-23":13458.099999999999999999999986,"2019-01-24":13496.999999999999999999999986,"2019-01-25":13467.799999999999999999999986,"2019-01-28":13476.299999999999999999999986,"2019-01-29":13496.399999999999999999999985,"2019-01-30":13513.299999999999999999999985,"2019-01-31":13571.699999999999999999999985,"2019-02-01":13524.899999999999999999999986,"2019-02-04":13524.299999999999999999999986,"2019-02-05":13560.099999999999999999999985,"2019-02-06":13565.499999999999999999999985,"2019-02-07":13597.599999999999999999999985,"2019-02-08":13598.099999999999999999999985,"2019-02-11":13578.599999999999999999999986,"2019-02-12":13569.699999999999999999999986,"2019-02-13":13567.599999999999999999999986,"2019-02-14":13614.299999999999999999999986,"2019-02-15":13607.599999999999999999999986,"2019-02-19":13622.199999999999999999999986,"2019-02-20":13622.099999999999999999999986,"2019-02-21":13597.199999999999999999999986,"2019-02-22":13622.599999999999999999999985,"2019-02-25":13627.199999999999999999999984,"2019-02-26":13650.199999999999999999999984,"2019-02-27":13618.299999999999999999999984,"2019-02-28":13593.799999999999999999999984,"2019-03-01":13593.899999999999999999999983,"2019-03-04":13629.099999999999999999999983,"2019-03-05":13642.399999999999999999999983,"2019-03-06":13696.399999999999999999999982,"2019-03-07":13739.599999999999999999999982,"2019-03-08":13736.799999999999999999999983,"2019-03-11":13744.599999999999999999999982,"2019-03-12":13776.899999999999999999999982,"2019-03-13":13757.699999999999999999999982,"2019-03-14":13751.899999999999999999999982,"2019-03-15":13789.199999999999999999999982,"2019-03-18":13803.099999999999999999999981,"2019-03-19":13803.399999999999999999999981,"2019-03-20":13844.299999999999999999999981,"2019-03-21":13851.099999999999999999999982,"2019-03-22":13926.799999999999999999999982,"2019-03-25":13951.999999999999999999999982,"2019-03-26":13948.099999999999999999999981,"2019-03-27":13963.199999999999999999999981,"2019-03-28":13952.099999999999999999999980,"2019-03-29":13898.699999999999999999999980,"2019-04-01":13835.999999999999999999999979,"2019-04-02":13861.999999999999999999999979,"2019-04-03":13836.899999999999999999999979,"2019-04-04":13853.599999999999999999999979,"2019-04-05":13857.199999999999999999999979,"2019-04-08":13823.599999999999999999999980,"2019-04-09":13817.999999999999999999999980,"2019-04-10":13845.499999999999999999999981,"2019-04-11":13817.099999999999999999999981,"2019-04-12":13772.799999999999999999999982,"2019-04-15":13800.499999999999999999999982,"2019-04-16":13773.899999999999999999999982,"2019-04-17":13760.999999999999999999999982,"2019-04-18":13803.899999999999999999999982,"2019-04-22":13789.599999999999999999999982,"2019-04-23":13821.499999999999999999999982,"2019-04-24":13895.199999999999999999999982,"2019-04-25":13880.199999999999999999999983,"2019-04-26":13894.999999999999999999999983,"2019-04-29":13868.799999999999999999999983,"2019-04-30":13881.899999999999999999999983,"2019-05-01":13897.299999999999999999999983,"2019-05-02":13841.899999999999999999999983,"2019-05-03":13837.899999999999999999999983,"2019-05-06":13870.599999999999999999999982,"2019-05-07":13916.499999999999999999999982,"2019-05-08":13899.999999999999999999999982,"2019-05-09":13919.699999999999999999999982,"2019-05-10":13884.299999999999999999999982,"2019-05-13":13944.999999999999999999999982,"2019-05-14":13922.699999999999999999999982,"2019-05-15":13948.999999999999999999999982,"2019-05-16":13941.699999999999999999999982,"2019-05-17":13933.799999999999999999999982,"2019-05-21":13876.199999999999999999999982,"2019-05-22":13895.099999999999999999999982,"2019-05-23":13959.999999999999999999999982,"2019-05-24":13990.499999999999999999999982,"2019-05-27":14017.499999999999999999999982,"2019-05-28":14039.199999999999999999999981,"2019-05-29":14031.399999999999999999999981,"2019-05-30":14048.499999999999999999999981,"2019-05-31":14096.799999999999999999999981,"2019-06-03":14160.099999999999999999999982,"2019-06-04":14118.899999999999999999999982,"2019-06-05":14135.499999999999999999999982,"2019-06-06":14121.199999999999999999999982,"2019-06-07":14139.199999999999999999999982,"2019-06-10":14091.899999999999999999999983,"2019-06-11":14080.499999999999999999999983,"2019-06-12":14111.599999999999999999999984,"2019-06-13":14149.299999999999999999999984,"2019-06-14":14163.099999999999999999999983,"2019-06-17":14171.099999999999999999999984,"2019-06-18":14197.299999999999999999999984,"2019-06-19":14202.999999999999999999999983,"2019-06-20":14199.999999999999999999999983,"2019-06-21":14168.399999999999999999999983,"2019-06-24":14194.999999999999999999999983,"2019-06-25":14209.399999999999999999999982,"2019-06-26":14158.999999999999999999999983,"2019-06-27":14186.199999999999999999999984,"2019-06-28":14199.199999999999999999999984,"2019-07-02":14203.799999999999999999999984,"2019-07-03":14227.899999999999999999999983,"2019-07-04":14212.399999999999999999999984,"2019-07-05":14116.399999999999999999999984,"2019-07-08":14112.399999999999999999999984,"2019-07-09":14129.699999999999999999999984,"2019-07-10":14127.199999999999999999999985,"2019-07-11":14084.399999999999999999999985,"2019-07-12":14091.999999999999999999999984,"2019-07-15":14115.199999999999999999999984,"2019-07-16":14108.699999999999999999999984,"2019-07-17":14166.899999999999999999999984,"2019-07-18":14181.199999999999999999999984,"2019-07-19":14190.299999999999999999999984,"2019-07-22":14205.999999999999999999999984,"2019-07-23":14200.699999999999999999999985,"2019-07-24":14239.099999999999999999999985,"2019-07-25":14222.499999999999999999999985,"2019-07-26":14210.099999999999999999999985,"2019-07-29":14198.699999999999999999999985,"2019-07-30":14189.999999999999999999999985,"2019-07-31":14223.599999999999999999999985,"2019-08-01":14299.899999999999999999999984,"2019-08-02":14304.899999999999999999999983,"2019-08-06":14427.699999999999999999999983,"2019-08-07":14449.099999999999999999999982,"2019-08-08":14408.399999999999999999999982,"2019-08-09":14374.699999999999999999999981,"2019-08-12":14445.899999999999999999999980,"2019-08-13":14420.299999999999999999999979,"2019-08-14":14501.499999999999999999999979,"2019-08-15":14556.899999999999999999999979,"2019-08-16":14500.299999999999999999999979,"2019-08-19":14446.899999999999999999999979,"2019-08-20":14461.699999999999999999999979,"2019-08-21":14400.599999999999999999999979,"2019-08-22":14333.799999999999999999999979,"2019-08-23":14426.899999999999999999999979,"2019-08-26":14390.599999999999999999999979,"2019-08-27":14476.899999999999999999999978,"2019-08-28":14495.299999999999999999999978,"2019-08-29":14469.199999999999999999999978,"2019-08-30":14436.899999999999999999999977,"2019-09-03":14471.199999999999999999999977,"2019-09-04":14466.299999999999999999999976,"2019-09-05":14343.699999999999999999999976,"2019-09-06":14338.899999999999999999999977,"2019-09-09":14277.199999999999999999999977,"2019-09-10":14195.799999999999999999999978,"2019-09-11":14189.399999999999999999999978,"2019-09-12":14167.399999999999999999999978,"2019-09-13":14124.699999999999999999999979,"2019-09-16":14151.599999999999999999999978,"2019-09-17":14199.799999999999999999999977,"2019-09-18":14227.999999999999999999999977,"2019-09-19":14243.199999999999999999999977,"2019-09-20":14290.699999999999999999999977,"2019-09-23":14315.199999999999999999999977,"2019-09-24":14370.799999999999999999999977,"2019-09-25":14276.899999999999999999999977,"2019-09-26":14297.999999999999999999999977,"2019-09-27":14303.999999999999999999999976,"2019-09-30":14309.799999999999999999999976,"2019-10-01":14327.699999999999999999999976,"2019-10-02":14353.699999999999999999999976,"2019-10-03":14427.099999999999999999999976,"2019-10-04":14435.899999999999999999999975,"2019-10-07":14378.899999999999999999999975,"2019-10-08":14382.399999999999999999999974,"2019-10-09":14341.399999999999999999999974,"2019-10-10":14261.499999999999999999999974,"2019-10-11":14176.899999999999999999999973,"2019-10-15":14142.399999999999999999999973,"2019-10-16":14150.499999999999999999999974,"2019-10-17":14136.099999999999999999999974,"2019-10-18":14166.799999999999999999999974,"2019-10-21":14140.799999999999999999999974,"2019-10-22":14183.699999999999999999999974,"2019-10-23":14188.599999999999999999999974,"2019-10-24":14180.999999999999999999999975,"2019-10-25":14148.799999999999999999999976,"2019-10-28":14063.599999999999999999999976,"2019-10-29":14078.199999999999999999999976,"2019-10-30":14213.499999999999999999999976,"2019-10-31":14267.299999999999999999999976,"2019-11-01":14243.099999999999999999999975,"2019-11-04":14163.099999999999999999999975,"2019-11-05":14095.799999999999999999999974,"2019-11-06":14160.199999999999999999999974,"2019-11-07":14101.199999999999999999999974,"2019-11-08":14119.799999999999999999999974,"2019-11-11":14120.999999999999999999999974,"2019-11-12":14118.399999999999999999999974,"2019-11-13":14168.299999999999999999999974,"2019-11-14":14233.899999999999999999999974,"2019-11-15":14239.999999999999999999999975,"2019-11-18":14245.599999999999999999999975,"2019-11-19":14292.299999999999999999999975,"2019-11-20":14328.599999999999999999999975,"2019-11-21":14277.799999999999999999999975,"2019-11-22":14284.299999999999999999999975,"2019-11-25":14285.799999999999999999999974,"2019-11-26":14324.599999999999999999999974,"2019-11-27":14291.399999999999999999999974,"2019-11-28":14297.299999999999999999999974,"2019-11-29":14315.499999999999999999999974,"2019-12-02":14258.699999999999999999999974,"2019-12-03":14325.599999999999999999999974,"2019-12-04":14240.099999999999999999999975,"2019-12-05":14178.699999999999999999999976,"2019-12-06":14188.399999999999999999999975,"2019-12-09":14166.699999999999999999999975,"2019-12-10":14167.699999999999999999999975,"2019-12-11":14192.599999999999999999999975,"2019-12-12":14123.899999999999999999999975,"2019-12-13":14209.899999999999999999999975,"2019-12-16":14175.699999999999999999999975,"2019-12-17":14191.599999999999999999999975,"2019-12-18":14157.299999999999999999999976,"2019-12-19":14192.199999999999999999999976,"2019-12-20":14234.199999999999999999999976,"2019-12-23":14220.299999999999999999999977,"2019-12-24":14229.099999999999999999999977,"2019-12-27":14242.599999999999999999999977,"2019-12-30":14188.199999999999999999999977,"2019-12-31":14136.899999999999999999999976,"2020-01-02":14205.299999999999999999999976,"2020-01-03":14294.799999999999999999999975,"2020-01-06":14238.499999999999999999999975,"2020-01-07":14230.499999999999999999999975,"2020-01-08":14182.199999999999999999999975,"2020-01-09":14210.199999999999999999999974,"2020-01-10":14232.999999999999999999999974,"2020-01-13":14220.499999999999999999999974,"2020-01-14":14237.199999999999999999999974,"2020-01-15":14289.599999999999999999999974,"2020-01-16":14264.399999999999999999999974,"2020-01-17":14263.599999999999999999999975,"2020-01-20":14266.499999999999999999999974,"2020-01-21":14312.799999999999999999999974,"2020-01-22":14386.499999999999999999999974,"2020-01-23":14412.499999999999999999999973,"2020-01-24":14471.399999999999999999999972,"2020-01-27":14527.499999999999999999999972,"2020-01-28":14463.099999999999999999999972,"2020-01-29":14517.199999999999999999999971,"2020-01-30":14509.399999999999999999999971,"2020-01-31":14539.999999999999999999999971,"2020-02-03":14554.099999999999999999999972,"2020-02-04":14498.299999999999999999999973,"2020-02-05":14448.499999999999999999999973,"2020-02-06":14482.899999999999999999999972,"2020-02-07":14535.099999999999999999999971,"2020-02-10":14556.099999999999999999999971,"2020-02-11":14505.899999999999999999999971,"2020-02-12":14457.199999999999999999999970,"2020-02-13":14467.099999999999999999999970,"2020-02-14":14489.299999999999999999999970,"2020-02-18":14527.299999999999999999999970,"2020-02-19":14512.099999999999999999999970,"2020-02-20":14563.099999999999999999999969,"2020-02-21":14603.499999999999999999999970,"2020-02-24":14679.199999999999999999999969,"2020-02-25":14654.899999999999999999999970,"2020-02-26":14601.399999999999999999999970,"2020-02-27":14618.799999999999999999999969,"2020-02-28":14615.399999999999999999999969,"2020-03-02":14631.799999999999999999999969,"2020-03-03":14735.299999999999999999999969,"2020-03-04":14735.299999999999999999999969,"2020-03-05":14848.299999999999999999999969,"2020-03-06":15007.599999999999999999999969,"2020-03-09":15132.699999999999999999999968,"2020-03-10":14898.799999999999999999999969,"2020-03-11":14697.699999999999999999999969,"2020-03-12":14561.599999999999999999999969,"2020-03-13":14348.899999999999999999999969,"2020-03-16":14348.899999999999999999999969,"2020-03-17":14095.199999999999999999999969,"2020-03-18":13955.099999999999999999999970,"2020-03-19":13883.899999999999999999999970,"2020-03-20":13981.899999999999999999999970,"2020-03-23":13950.699999999999999999999970,"2020-03-24":13857.199999999999999999999970,"2020-03-25":13830.999999999999999999999970,"2020-03-26":13836.699999999999999999999971,"2020-03-27":13969.099999999999999999999971,"2020-03-30":13948.799999999999999999999971,"2020-03-31":13987.099999999999999999999971,"2020-04-01":14082.599999999999999999999971,"2020-04-02":14060.999999999999999999999971,"2020-04-03":14072.099999999999999999999971,"2020-04-06":14011.499999999999999999999971,"2020-04-07":13957.999999999999999999999971,"2020-04-08":13953.499999999999999999999971,"2020-04-09":14055.699999999999999999999971,"2020-04-13":14135.699999999999999999999970,"2020-04-14":14131.799999999999999999999969,"2020-04-15":14344.499999999999999999999968,"2020-04-16":14476.999999999999999999999968,"2020-04-17":14435.799999999999999999999968,"2020-04-20":14437.899999999999999999999969,"2020-04-21":14476.499999999999999999999969,"2020-04-22":14449.399999999999999999999969,"2020-04-23":14469.999999999999999999999969,"2020-04-24":14477.999999999999999999999969,"2020-04-27":14446.799999999999999999999969,"2020-04-28":14493.499999999999999999999969,"2020-04-29":14517.599999999999999999999970,"2020-04-30":14571.699999999999999999999970,"2020-05-01":14619.999999999999999999999970,"2020-05-04":14573.399999999999999999999971,"2020-05-05":14580.999999999999999999999971,"2020-05-06":14534.599999999999999999999971,"2020-05-07":14577.399999999999999999999971,"2020-05-08":14542.299999999999999999999971,"2020-05-11":14514.199999999999999999999971,"2020-05-12":14554.699999999999999999999971,"2020-05-13":14542.699999999999999999999971,"2020-05-14":14570.999999999999999999999971,"2020-05-15":14540.999999999999999999999972,"2020-05-19":14509.299999999999999999999972,"2020-05-20":14543.199999999999999999999972,"2020-05-21":14558.699999999999999999999972,"2020-05-22":14598.899999999999999999999972,"2020-05-25":14630.899999999999999999999971,"2020-05-26":14591.899999999999999999999971,"2020-05-27":14590.599999999999999999999971,"2020-05-28":14559.899999999999999999999971,"2020-05-29":14603.199999999999999999999971,"2020-06-01":14602.799999999999999999999971,"2020-06-02":14599.899999999999999999999971,"2020-06-03":14571.999999999999999999999971,"2020-06-04":14551.199999999999999999999971,"2020-06-05":14518.799999999999999999999970,"2020-06-08":14616.699999999999999999999970,"2020-06-09":14676.499999999999999999999970,"2020-06-10":14755.499999999999999999999969,"2020-06-11":14794.799999999999999999999969,"2020-06-12":14755.899999999999999999999970,"2020-06-15":14812.899999999999999999999970,"2020-06-16":14782.499999999999999999999970,"2020-06-17":14831.599999999999999999999971,"2020-06-18":14863.899999999999999999999971,"2020-06-19":14861.899999999999999999999970,"2020-06-22":14872.399999999999999999999970,"2020-06-23":14859.699999999999999999999970,"2020-06-24":14847.699999999999999999999971,"2020-06-25":14858.699999999999999999999970,"2020-06-26":14881.499999999999999999999970,"2020-06-29":14891.599999999999999999999969,"2020-06-30":14901.099999999999999999999970,"2020-07-02":14890.799999999999999999999970,"2020-07-03":14909.299999999999999999999970,"2020-07-06":14905.499999999999999999999969,"2020-07-07":14943.999999999999999999999969,"2020-07-08":14852.999999999999999999999968,"2020-07-09":14887.799999999999999999999967,"2020-07-10":14888.099999999999999999999968,"2020-07-13":14911.499999999999999999999968,"2020-07-14":14925.499999999999999999999968,"2020-07-15":14930.199999999999999999999968,"2020-07-16":14999.899999999999999999999968,"2020-07-17":14993.799999999999999999999968,"2020-07-20":15018.599999999999999999999969,"2020-07-21":15018.699999999999999999999968,"2020-07-22":15019.199999999999999999999968,"2020-07-23":15024.699999999999999999999968,"2020-07-24":15034.299999999999999999999967,"2020-07-27":15016.299999999999999999999966,"2020-07-28":15075.699999999999999999999967,"2020-07-29":15069.499999999999999999999967,"2020-07-30":15102.699999999999999999999966,"2020-07-31":15120.099999999999999999999966,"2020-08-04":15175.799999999999999999999967,"2020-08-05":15121.699999999999999999999967,"2020-08-06":15154.899999999999999999999966,"2020-08-07":15132.299999999999999999999966,"2020-08-10":15105.899999999999999999999966,"2020-08-11":15032.699999999999999999999967,"2020-08-12":14990.699999999999999999999967,"2020-08-13":14963.899999999999999999999968,"2020-08-14":14976.099999999999999999999968,"2020-08-17":15010.599999999999999999999968,"2020-08-18":15048.299999999999999999999967,"2020-08-19":15019.099999999999999999999967,"2020-08-20":15031.099999999999999999999967,"2020-08-21":15047.899999999999999999999967,"2020-08-24":15039.499999999999999999999968,"2020-08-25":15007.799999999999999999999968,"2020-08-26":14991.899999999999999999999967,"2020-08-27":14930.699999999999999999999967,"2020-08-28":14939.499999999999999999999967,"2020-08-31":14978.699999999999999999999967,"2020-09-01":15059.299999999999999999999966,"2020-09-02":15106.099999999999999999999966,"2020-09-03":15114.799999999999999999999966,"2020-09-04":15050.699999999999999999999966,"2020-09-08":15070.899999999999999999999966,"2020-09-09":15054.399999999999999999999965,"2020-09-10":15080.499999999999999999999965,"2020-09-11":15100.099999999999999999999965,"2020-09-14":15100.599999999999999999999965,"2020-09-15":15096.299999999999999999999966,"2020-09-16":15072.199999999999999999999966,"2020-09-17":15082.299999999999999999999966,"2020-09-18":15063.199999999999999999999965,"2020-09-21":15087.699999999999999999999966,"2020-09-22":15077.199999999999999999999967,"2020-09-23":15074.399999999999999999999967,"2020-09-24":15069.099999999999999999999966,"2020-09-25":15069.099999999999999999999966,"2020-09-28":15051.399999999999999999999965,"2020-09-29":15059.299999999999999999999965,"2020-09-30":15030.999999999999999999999966,"2020-10-01":15038.999999999999999999999966,"2020-10-02":15028.499999999999999999999966,"2020-10-05":14972.099999999999999999999965,"2020-10-06":15011.699999999999999999999965,"2020-10-07":14964.699999999999999999999964,"2020-10-08":14973.199999999999999999999964,"2020-10-09":14952.499999999999999999999964,"2020-10-13":14997.699999999999999999999964,"2020-10-14":15005.899999999999999999999964,"2020-10-15":15019.899999999999999999999965,"2020-10-16":15017.199999999999999999999965,"2020-10-19":14995.699999999999999999999965,"2020-10-20":14956.199999999999999999999966,"2020-10-21":14959.999999999999999999999965,"2020-10-22":14921.399999999999999999999965,"2020-10-23":14938.699999999999999999999966,"2020-10-26":14956.099999999999999999999967,"2020-10-27":14970.099999999999999999999967,"2020-10-28":14985.799999999999999999999968,"2020-10-29":14939.499999999999999999999968,"2020-10-30":14894.899999999999999999999969,"2020-11-02":14922.399999999999999999999969,"2020-11-03":14875.799999999999999999999969,"2020-11-04":14954.699999999999999999999969,"2020-11-05":14963.299999999999999999999969,"2020-11-06":14942.399999999999999999999969,"2020-11-09":14857.999999999999999999999969,"2020-11-10":14881.899999999999999999999970,"2020-11-11":14882.599999999999999999999969,"2020-11-12":14935.799999999999999999999969,"2020-11-13":14929.399999999999999999999969,"2020-11-16":14908.999999999999999999999969,"2020-11-17":14953.999999999999999999999969,"2020-11-18":14953.299999999999999999999969,"2020-11-19":14983.699999999999999999999968,"2020-11-20":15026.899999999999999999999967,"2020-11-23":15000.699999999999999999999966,"2020-11-24":14980.799999999999999999999966,"2020-11-25":15000.899999999999999999999965,"2020-11-26":15019.799999999999999999999965,"2020-11-27":15046.599999999999999999999965,"2020-11-30":15066.099999999999999999999965,"2020-12-01":15016.099999999999999999999965,"2020-12-02":14967.999999999999999999999964,"2020-12-03":14988.499999999999999999999964,"2020-12-04":14941.699999999999999999999964,"2020-12-07":14972.499999999999999999999963,"2020-12-08":14987.199999999999999999999963,"2020-12-09":14986.799999999999999999999963,"2020-12-10":15009.099999999999999999999964,"2020-12-11":15022.799999999999999999999963,"2020-12-14":15014.299999999999999999999963,"2020-12-15":15012.599999999999999999999963,"2020-12-16":15004.999999999999999999999963,"2020-12-17":15006.699999999999999999999962,"2020-12-18":15021.699999999999999999999962,"2020-12-21":15029.299999999999999999999962,"2020-12-22":15062.999999999999999999999962,"2020-12-23":15032.399999999999999999999963,"2020-12-24":15047.699999999999999999999963,"2020-12-29":15072.899999999999999999999964,"2020-12-30":15090.699999999999999999999963,"2020-12-31":15126.199999999999999999999963,"2021-01-04":15115.399999999999999999999963,"2021-01-05":15070.199999999999999999999963,"2021-01-06":15008.299999999999999999999963,"2021-01-07":14972.499999999999999999999963,"2021-01-08":14960.499999999999999999999962,"2021-01-11":14948.799999999999999999999961,"2021-01-12":14944.199999999999999999999960,"2021-01-13":14975.099999999999999999999960,"2021-01-14":14939.799999999999999999999960,"2021-01-15":14987.799999999999999999999960,"2021-01-18":14991.199999999999999999999960,"2021-01-19":14992.899999999999999999999960,"2021-01-20":14979.099999999999999999999961,"2021-01-21":14945.099999999999999999999961,"2021-01-22":14962.699999999999999999999961,"2021-01-25":14997.299999999999999999999962,"2021-01-26":14981.299999999999999999999962,"2021-01-27":14983.499999999999999999999962,"2021-01-28":14963.399999999999999999999962,"2021-01-29":14957.899999999999999999999962,"2021-02-01":14971.299999999999999999999963,"2021-02-02":14953.399999999999999999999962,"2021-02-03":14909.199999999999999999999962,"2021-02-04":14885.299999999999999999999961,"2021-02-05":14844.699999999999999999999960,"2021-02-08":14842.499999999999999999999960,"2021-02-09":14854.299999999999999999999960,"2021-02-10":14857.999999999999999999999959,"2021-02-11":14858.299999999999999999999959,"2021-02-12":14812.799999999999999999999959,"2021-02-16":14726.499999999999999999999959,"2021-02-17":14736.199999999999999999999959,"2021-02-18":14700.799999999999999999999959,"2021-02-19":14626.299999999999999999999959,"2021-02-22":14590.999999999999999999999959,"2021-02-23":14550.299999999999999999999959,"2021-02-24":14528.499999999999999999999959,"2021-02-25":14454.299999999999999999999959,"2021-02-26":14581.899999999999999999999958,"2021-03-01":14589.799999999999999999999958,"2021-03-02":14584.199999999999999999999958,"2021-03-03":14541.499999999999999999999958,"2021-03-04":14447.099999999999999999999959,"2021-03-05":14454.399999999999999999999959,"2021-03-08":14413.299999999999999999999960,"2021-03-09":14481.899999999999999999999960,"2021-03-10":14503.599999999999999999999961,"2021-03-11":14461.199999999999999999999961,"2021-03-12":14321.799999999999999999999961,"2021-03-15":14345.999999999999999999999961,"2021-03-16":14311.699999999999999999999961,"2021-03-17":14270.899999999999999999999962,"2021-03-18":14254.399999999999999999999961,"2021-03-19":14268.599999999999999999999961,"2021-03-22":14299.699999999999999999999961,"2021-03-23":14352.599999999999999999999961,"2021-03-24":14389.599999999999999999999961,"2021-03-25":14389.699999999999999999999961,"2021-03-26":14354.899999999999999999999962,"2021-03-29":14312.599999999999999999999962,"2021-03-30":14343.499999999999999999999962,"2021-03-31":14333.799999999999999999999962,"2021-04-01":14361.999999999999999999999962,"2021-04-05":14325.499999999999999999999962,"2021-04-06":14395.299999999999999999999962,"2021-04-07":14381.199999999999999999999962,"2021-04-08":14428.299999999999999999999962,"2021-04-09":14406.299999999999999999999961,"2021-04-12":14393.899999999999999999999961,"2021-04-13":14400.999999999999999999999961,"2021-04-14":14379.299999999999999999999961,"2021-04-15":14449.099999999999999999999961,"2021-04-16":14371.699999999999999999999962,"2021-04-19":14346.499999999999999999999963,"2021-04-20":14366.599999999999999999999962,"2021-04-21":14358.699999999999999999999963,"2021-04-22":14351.099999999999999999999963,"2021-04-23":14338.899999999999999999999962,"2021-04-26":14327.099999999999999999999963,"2021-04-27":14297.199999999999999999999963,"2021-04-28":14330.799999999999999999999962,"2021-04-29":14303.799999999999999999999962,"2021-04-30":14324.799999999999999999999961,"2021-05-03":14342.299999999999999999999961,"2021-05-04":14342.699999999999999999999961,"2021-05-05":14360.499999999999999999999961,"2021-05-06":14360.999999999999999999999961,"2021-05-07":14374.399999999999999999999962,"2021-05-10":14341.699999999999999999999962,"2021-05-11":14312.499999999999999999999962,"2021-05-12":14261.899999999999999999999962,"2021-05-13":14283.099999999999999999999962,"2021-05-14":14287.899999999999999999999962,"2021-05-17":14276.399999999999999999999962,"2021-05-18":14287.599999999999999999999963,"2021-05-19":14278.899999999999999999999964,"2021-05-20":14310.799999999999999999999963,"2021-05-21":14311.199999999999999999999963,"2021-05-25":14396.699999999999999999999963,"2021-05-26":14420.099999999999999999999963,"2021-05-27":14393.099999999999999999999964,"2021-05-28":14392.699999999999999999999964,"2021-05-31":14407.799999999999999999999963,"2021-06-01":14413.999999999999999999999963,"2021-06-02":14427.399999999999999999999963,"2021-06-03":14396.799999999999999999999963,"2021-06-04":14457.599999999999999999999963,"2021-06-07":14446.299999999999999999999963,"2021-06-08":14461.899999999999999999999963,"2021-06-09":14491.499999999999999999999964,"2021-06-10":14509.399999999999999999999964,"2021-06-11":14512.199999999999999999999964,"2021-06-14":14493.499999999999999999999964,"2021-06-15":14507.599999999999999999999964,"2021-06-16":14470.599999999999999999999965,"2021-06-17":14507.499999999999999999999965,"2021-06-18":14551.699999999999999999999965,"2021-06-21":14512.499999999999999999999966,"2021-06-22":14516.799999999999999999999966,"2021-06-23":14518.199999999999999999999966,"2021-06-24":14529.899999999999999999999966,"2021-06-25":14480.299999999999999999999967,"2021-06-28":14499.799999999999999999999967,"2021-06-29":14496.299999999999999999999967,"2021-06-30":14523.999999999999999999999968,"2021-07-02":14531.199999999999999999999968,"2021-07-05":14519.399999999999999999999968,"2021-07-06":14577.099999999999999999999968,"2021-07-07":14603.199999999999999999999967,"2021-07-08":14637.499999999999999999999966,"2021-07-09":14558.499999999999999999999967,"2021-07-12":14561.999999999999999999999967,"2021-07-13":14533.899999999999999999999966,"2021-07-14":14578.299999999999999999999966,"2021-07-15":14612.999999999999999999999966,"2021-07-16":14624.099999999999999999999966,"2021-07-19":14719.099999999999999999999966,"2021-07-20":14670.699999999999999999999966,"2021-07-21":14622.199999999999999999999967,"2021-07-22":14657.899999999999999999999967,"2021-07-23":14642.399999999999999999999967,"2021-07-26":14636.299999999999999999999967,"2021-07-27":14686.199999999999999999999967,"2021-07-28":14695.099999999999999999999967,"2021-07-29":14667.599999999999999999999967,"2021-07-30":14655.199999999999999999999967,"2021-08-03":14730.499999999999999999999967,"2021-08-04":14717.899999999999999999999967,"2021-08-05":14697.899999999999999999999967,"2021-08-06":14632.199999999999999999999967,"2021-08-09":14601.199999999999999999999967,"2021-08-10":14584.899999999999999999999968,"2021-08-11":14580.799999999999999999999968,"2021-08-12":14584.599999999999999999999968,"2021-08-13":14645.599999999999999999999967,"2021-08-16":14674.699999999999999999999967,"2021-08-17":14667.499999999999999999999967,"2021-08-18":14662.399999999999999999999968,"2021-08-19":14691.099999999999999999999968,"2021-08-20":14679.599999999999999999999968,"2021-08-23":14660.499999999999999999999968,"2021-08-24":14632.699999999999999999999969,"2021-08-25":14580.299999999999999999999969,"2021-08-26":14611.199999999999999999999969,"2021-08-27":14643.799999999999999999999969,"2021-08-30":14666.299999999999999999999968,"2021-08-31":14612.899999999999999999999968,"2021-09-01":14674.899999999999999999999968,"2021-09-02":14700.199999999999999999999968,"2021-09-03":14673.299999999999999999999968,"2021-09-07":14629.199999999999999999999968,"2021-09-08":14650.899999999999999999999968,"2021-09-09":14682.999999999999999999999968,"2021-09-10":14618.999999999999999999999968,"2021-09-13":14629.899999999999999999999968,"2021-09-14":14675.499999999999999999999968,"2021-09-15":14634.399999999999999999999968,"2021-09-16":14617.399999999999999999999968,"2021-09-17":14559.699999999999999999999968,"2021-09-20":14617.099999999999999999999968,"2021-09-21":14604.099999999999999999999968,"2021-09-22":14618.999999999999999999999968,"2021-09-23":14533.599999999999999999999969,"2021-09-24":14472.699999999999999999999969,"2021-09-27":14457.899999999999999999999969,"2021-09-28":14403.599999999999999999999969,"2021-09-29":14392.599999999999999999999968,"2021-09-30":14391.699999999999999999999969,"2021-10-01":14427.899999999999999999999969,"2021-10-04":14418.199999999999999999999969,"2021-10-05":14382.299999999999999999999969,"2021-10-06":14406.499999999999999999999969,"2021-10-07":14355.199999999999999999999969,"2021-10-08":14290.999999999999999999999970,"2021-10-12":14293.999999999999999999999970,"2021-10-13":14308.499999999999999999999970,"2021-10-14":14375.399999999999999999999969,"2021-10-15":14347.899999999999999999999969,"2021-10-18":14348.899999999999999999999968,"2021-10-19":14316.599999999999999999999968,"2021-10-20":14303.799999999999999999999968,"2021-10-21":14248.799999999999999999999969,"2021-10-22":14276.499999999999999999999969,"2021-10-25":14276.899999999999999999999968,"2021-10-26":14312.399999999999999999999968,"2021-10-27":14338.699999999999999999999968,"2021-10-28":14294.699999999999999999999968,"2021-10-29":14251.199999999999999999999968,"2021-11-01":14203.599999999999999999999968,"2021-11-02":14199.999999999999999999999968,"2021-11-03":14197.899999999999999999999968,"2021-11-04":14275.499999999999999999999968,"2021-11-05":14329.099999999999999999999967,"2021-11-08":14301.499999999999999999999967,"2021-11-09":14343.299999999999999999999966,"2021-11-10":14253.499999999999999999999966,"2021-11-11":14253.099999999999999999999966,"2021-11-12":14251.499999999999999999999966,"2021-11-15":14208.399999999999999999999966,"2021-11-16":14154.099999999999999999999965,"2021-11-17":14223.999999999999999999999964,"2021-11-18":14224.299999999999999999999964,"2021-11-19":14266.099999999999999999999964,"2021-11-22":14156.699999999999999999999965,"2021-11-23":14113.299999999999999999999965,"2021-11-24":14175.699999999999999999999965,"2021-11-25":14170.299999999999999999999966,"2021-11-26":14318.499999999999999999999966,"2021-11-29":14309.099999999999999999999966,"2021-11-30":14341.099999999999999999999966,"2021-12-01":14411.599999999999999999999966,"2021-12-02":14421.999999999999999999999966,"2021-12-03":14466.799999999999999999999966,"2021-12-06":14387.099999999999999999999966,"2021-12-07":14337.399999999999999999999966,"2021-12-08":14344.399999999999999999999966,"2021-12-09":14399.799999999999999999999965,"2021-12-10":14419.899999999999999999999966,"2021-12-13":14492.299999999999999999999966,"2021-12-14":14440.399999999999999999999966,"2021-12-15":14482.899999999999999999999965,"2021-12-16":14549.199999999999999999999964,"2021-12-17":14560.699999999999999999999963,"2021-12-20":14494.799999999999999999999964,"2021-12-21":14452.099999999999999999999964,"2021-12-22":14488.999999999999999999999963,"2021-12-23":14473.499999999999999999999964,"2021-12-24":14455.399999999999999999999964,"2021-12-29":14454.999999999999999999999964,"2021-12-30":14493.999999999999999999999964,"2021-12-31":14531.099999999999999999999965,"2022-01-04":14364.799999999999999999999965,"2022-01-05":14330.399999999999999999999965,"2022-01-06":14241.199999999999999999999965,"2022-01-07":14206.699999999999999999999965,"2022-01-10":14211.799999999999999999999965,"2022-01-11":14216.799999999999999999999965,"2022-01-12":14184.599999999999999999999965,"2022-01-13":14203.799999999999999999999964,"2022-01-14":14146.099999999999999999999965,"2022-01-17":14105.499999999999999999999966,"2022-01-18":14020.999999999999999999999967,"2022-01-19":14036.499999999999999999999967,"2022-01-20":14057.099999999999999999999967,"2022-01-21":14114.299999999999999999999967,"2022-01-24":14081.099999999999999999999967,"2022-01-25":14063.999999999999999999999968,"2022-01-26":14028.899999999999999999999968,"2022-01-27":14077.999999999999999999999968,"2022-01-28":14086.299999999999999999999968,"2022-01-31":14027.999999999999999999999968,"2022-02-01":13999.999999999999999999999968,"2022-02-02":14042.199999999999999999999968,"2022-02-03":14010.099999999999999999999968,"2022-02-04":13952.699999999999999999999969,"2022-02-07":13957.099999999999999999999968,"2022-02-08":13919.099999999999999999999969,"2022-02-09":13917.799999999999999999999969,"2022-02-10":13822.799999999999999999999969,"2022-02-11":13886.299999999999999999999969,"2022-02-14":13822.199999999999999999999970,"2022-02-15":13775.299999999999999999999970,"2022-02-16":13786.199999999999999999999970,"2022-02-17":13817.099999999999999999999969,"2022-02-18":13832.799999999999999999999969,"2022-02-22":13793.499999999999999999999969,"2022-02-23":13738.599999999999999999999969,"2022-02-24":13775.199999999999999999999968,"2022-02-25":13813.299999999999999999999969,"2022-02-28":13882.599999999999999999999968,"2022-03-01":14002.399999999999999999999968,"2022-03-02":13921.499999999999999999999968,"2022-03-03":13934.099999999999999999999968,"2022-03-04":14012.699999999999999999999968,"2022-03-07":13925.899999999999999999999969,"2022-03-08":13813.299999999999999999999970,"2022-03-09":13750.199999999999999999999970,"2022-03-10":13683.099999999999999999999970,"2022-03-11":13630.299999999999999999999971,"2022-03-14":13474.699999999999999999999972,"2022-03-15":13424.799999999999999999999971,"2022-03-16":13471.299999999999999999999970,"2022-03-17":13453.899999999999999999999969,"2022-03-18":13488.799999999999999999999969,"2022-03-21":13379.699999999999999999999969,"2022-03-22":13292.799999999999999999999969,"2022-03-23":13388.999999999999999999999968,"2022-03-24":13360.399999999999999999999968,"2022-03-25":13237.799999999999999999999968,"2022-03-28":13289.699999999999999999999968,"2022-03-29":13328.399999999999999999999968,"2022-03-30":13382.299999999999999999999968,"2022-03-31":13419.399999999999999999999967,"2022-04-01":13394.399999999999999999999967,"2022-04-04":13403.899999999999999999999967,"2022-04-05":13334.299999999999999999999967,"2022-04-06":13314.599999999999999999999967,"2022-04-07":13270.799999999999999999999967,"2022-04-08":13226.699999999999999999999967,"2022-04-11":13170.299999999999999999999968,"2022-04-12":13216.699999999999999999999968,"2022-04-13":13231.099999999999999999999968,"2022-04-14":13118.699999999999999999999968,"2022-04-18":13087.199999999999999999999969,"2022-04-19":13042.799999999999999999999969,"2022-04-20":13034.699999999999999999999968,"2022-04-21":12971.799999999999999999999968,"2022-04-22":12958.499999999999999999999969,"2022-04-25":13008.499999999999999999999969,"2022-04-26":13052.299999999999999999999969,"2022-04-27":12990.199999999999999999999970,"2022-04-28":13026.899999999999999999999970,"2022-04-29":12965.899999999999999999999970,"2022-05-02":12883.899999999999999999999971,"2022-05-03":12859.599999999999999999999970,"2022-05-04":12896.599999999999999999999970,"2022-05-05":12811.899999999999999999999971,"2022-05-06":12733.599999999999999999999972,"2022-05-09":12807.699999999999999999999971,"2022-05-10":12809.299999999999999999999971,"2022-05-11":12814.599999999999999999999971,"2022-05-12":12872.599999999999999999999971,"2022-05-13":12843.199999999999999999999971,"2022-05-16":12873.999999999999999999999971,"2022-05-17":12780.099999999999999999999971,"2022-05-18":12820.199999999999999999999971,"2022-05-19":12882.299999999999999999999971,"2022-05-20":12925.799999999999999999999970,"2022-05-24":12954.199999999999999999999970,"2022-05-25":12980.899999999999999999999970,"2022-05-26":12954.299999999999999999999970,"2022-05-27":12974.299999999999999999999970,"2022-05-30":12957.899999999999999999999970,"2022-05-31":12901.399999999999999999999970,"2022-06-01":12845.599999999999999999999970,"2022-06-02":12821.499999999999999999999970,"2022-06-03":12765.099999999999999999999970,"2022-06-06":12650.699999999999999999999970,"2022-06-07":12635.599999999999999999999970,"2022-06-08":12571.999999999999999999999970,"2022-06-09":12592.399999999999999999999969,"2022-06-10":12512.199999999999999999999969,"2022-06-13":12372.499999999999999999999969,"2022-06-14":12283.599999999999999999999969,"2022-06-15":12377.999999999999999999999968,"2022-06-16":12423.799999999999999999999967,"2022-06-17":12424.799999999999999999999966,"2022-06-20":12398.899999999999999999999966,"2022-06-21":12350.999999999999999999999966,"2022-06-22":12422.699999999999999999999966,"2022-06-23":12519.499999999999999999999966,"2022-06-24":12496.199999999999999999999965,"2022-06-27":12443.799999999999999999999965,"2022-06-28":12469.399999999999999999999964,"2022-06-29":12534.699999999999999999999964,"2022-06-30":12597.999999999999999999999964,"2022-07-04":12633.599999999999999999999964,"2022-07-05":12694.799999999999999999999964,"2022-07-06":12625.699999999999999999999964,"2022-07-07":12596.599999999999999999999964,"2022-07-08":12546.899999999999999999999964,"2022-07-11":12581.699999999999999999999964,"2022-07-12":12629.499999999999999999999964,"2022-07-13":12640.899999999999999999999964,"2022-07-14":12636.499999999999999999999964,"2022-07-15":12691.099999999999999999999964,"2022-07-18":12684.299999999999999999999964,"2022-07-19":12685.299999999999999999999964,"2022-07-20":12675.699999999999999999999964,"2022-07-21":12810.399999999999999999999964,"2022-07-22":12909.699999999999999999999964,"2022-07-25":12878.799999999999999999999964,"2022-07-26":12906.899999999999999999999964,"2022-07-27":12937.799999999999999999999964,"2022-07-28":13048.899999999999999999999963,"2022-07-29":13052.099999999999999999999963,"2022-08-02":12975.699999999999999999999964,"2022-08-03":12977.999999999999999999999964,"2022-08-04":13007.899999999999999999999963,"2022-08-05":12947.899999999999999999999963,"2022-08-08":12997.699999999999999999999963,"2022-08-09":12968.099999999999999999999964,"2022-08-10":13002.599999999999999999999964,"2022-08-11":12909.899999999999999999999964,"2022-08-12":12941.499999999999999999999963,"2022-08-15":12964.799999999999999999999963,"2022-08-16":12936.899999999999999999999962,"2022-08-17":12866.099999999999999999999962,"2022-08-18":12870.899999999999999999999962,"2022-08-19":12810.099999999999999999999962,"2022-08-22":12747.799999999999999999999962,"2022-08-23":12723.999999999999999999999962,"2022-08-24":12687.199999999999999999999963,"2022-08-25":12746.899999999999999999999963,"2022-08-26":12752.499999999999999999999963,"2022-08-29":12697.499999999999999999999963,"2022-08-30":12723.699999999999999999999962,"2022-08-31":12693.099999999999999999999962,"2022-09-01":12633.399999999999999999999962,"2022-09-02":12702.699999999999999999999961,"2022-09-06":12624.299999999999999999999961,"2022-09-07":12650.899999999999999999999961,"2022-09-08":12594.699999999999999999999961,"2022-09-09":12643.899999999999999999999960,"2022-09-12":12634.999999999999999999999961,"2022-09-13":12603.799999999999999999999962,"2022-09-14":12629.999999999999999999999962,"2022-09-15":12652.699999999999999999999962,"2022-09-16":12654.399999999999999999999962,"2022-09-19":12663.499999999999999999999962,"2022-09-20":12687.199999999999999999999962,"2022-09-21":12749.499999999999999999999962,"2022-09-22":12691.099999999999999999999962,"2022-09-23":12716.099999999999999999999962,"2022-09-26":12622.399999999999999999999962,"2022-09-27":12505.999999999999999999999962,"2022-09-28":12704.699999999999999999999962,"2022-09-29":12598.899999999999999999999962,"2022-09-30":12599.099999999999999999999962,"2022-10-03":12581.299999999999999999999962,"2022-10-04":12593.599999999999999999999962,"2022-10-05":12486.399999999999999999999962,"2022-10-06":12454.099999999999999999999963,"2022-10-07":12410.199999999999999999999963,"2022-10-11":12348.599999999999999999999963,"2022-10-12":12344.699999999999999999999963,"2022-10-13":12344.499999999999999999999963,"2022-10-14":12292.399999999999999999999963,"2022-10-17":12304.099999999999999999999962,"2022-10-18":12367.599999999999999999999962,"2022-10-19":12210.799999999999999999999963,"2022-10-20":12103.899999999999999999999963,"2022-10-21":12124.599999999999999999999963,"2022-10-24":12156.799999999999999999999962,"2022-10-25":12218.199999999999999999999962,"2022-10-26":12388.899999999999999999999962,"2022-10-27":12473.699999999999999999999961,"2022-10-28":12468.399999999999999999999961,"2022-10-31":12443.899999999999999999999961,"2022-11-01":12467.799999999999999999999962,"2022-11-02":12430.399999999999999999999962,"2022-11-03":12350.899999999999999999999963,"2022-11-04":12253.399999999999999999999963,"2022-11-07":12161.899999999999999999999964,"2022-11-08":12255.299999999999999999999964,"2022-11-09":12308.299999999999999999999964,"2022-11-10":12533.099999999999999999999964,"2022-11-11":12532.499999999999999999999965,"2022-11-14":12521.899999999999999999999965,"2022-11-15":12549.499999999999999999999965,"2022-11-16":12625.199999999999999999999965,"2022-11-17":12576.699999999999999999999966,"2022-11-18":12556.499999999999999999999966,"2022-11-21":12614.999999999999999999999965,"2022-11-22":12664.499999999999999999999965,"2022-11-23":12745.799999999999999999999964,"2022-11-24":12784.999999999999999999999964,"2022-11-25":12799.899999999999999999999964,"2022-11-28":12789.599999999999999999999964,"2022-11-29":12736.199999999999999999999964,"2022-11-30":12764.499999999999999999999964,"2022-12-01":12909.099999999999999999999964,"2022-12-02":12971.099999999999999999999963,"2022-12-05":12925.499999999999999999999963,"2022-12-06":12978.799999999999999999999963,"2022-12-07":13008.399999999999999999999963,"2022-12-08":12994.099999999999999999999962,"2022-12-09":12916.999999999999999999999962,"2022-12-12":12877.999999999999999999999962,"2022-12-13":12938.699999999999999999999962,"2022-12-14":12957.999999999999999999999963,"2022-12-15":12996.799999999999999999999963,"2022-12-16":12958.999999999999999999999963,"2022-12-19":12873.799999999999999999999963,"2022-12-20":12802.799999999999999999999963,"2022-12-21":12808.099999999999999999999963,"2022-12-22":12755.099999999999999999999963,"2022-12-23":12674.099999999999999999999964,"2022-12-28":12576.199999999999999999999964,"2022-12-29":12599.699999999999999999999964,"2022-12-30":12576.426999999999999999999964,"2023-01-03":12637.199999999999999999999964,"2023-01-04":12695.199999999999999999999964,"2023-01-05":12669.399999999999999999999964,"2023-01-06":12737.999999999999999999999964,"2023-01-09":12748.499999999999999999999964,"2023-01-10":12727.399999999999999999999964,"2023-01-11":12819.999999999999999999999964,"2023-01-12":12927.099999999999999999999964,"2023-01-13":12930.499999999999999999999964,"2023-01-16":12956.699999999999999999999964,"2023-01-17":12956.299999999999999999999964,"2023-01-18":13051.999999999999999999999964,"2023-01-19":13034.699999999999999999999964,"2023-01-20":12956.299999999999999999999965,"2023-01-23":12911.399999999999999999999965,"2023-01-24":12940.499999999999999999999965,"2023-01-25":13001.799999999999999999999965,"2023-01-26":12973.599999999999999999999965,"2023-01-27":12950.299999999999999999999965,"2023-01-30":12937.499999999999999999999965,"2023-01-31":12923.499999999999999999999965,"2023-02-01":12993.699999999999999999999965,"2023-02-02":13010.699999999999999999999965,"2023-02-03":12930.099999999999999999999965,"2023-02-06":12847.099999999999999999999965,"2023-02-07":12817.799999999999999999999965,"2023-02-08":12874.199999999999999999999965,"2023-02-09":12834.199999999999999999999966,"2023-02-10":12757.199999999999999999999966,"2023-02-13":12795.699999999999999999999966,"2023-02-14":12721.399999999999999999999967,"2023-02-15":12665.399999999999999999999967,"2023-02-16":12647.299999999999999999999967,"2023-02-17":12657.399999999999999999999968,"2023-02-21":12551.899999999999999999999969,"2023-02-22":12611.699999999999999999999968,"2023-02-23":12642.699999999999999999999968,"2023-02-24":12602.599999999999999999999968,"2023-02-27":12614.899999999999999999999968,"2023-02-28":12668.699999999999999999999968,"2023-03-01":12613.299999999999999999999968,"2023-03-02":12556.999999999999999999999968,"2023-03-03":12679.699999999999999999999967,"2023-03-06":12657.499999999999999999999967,"2023-03-07":12680.499999999999999999999967,"2023-03-08":12738.399999999999999999999966,"2023-03-09":12811.299999999999999999999966,"2023-03-10":12937.999999999999999999999965,"2023-03-13":13104.499999999999999999999965,"2023-03-14":12988.999999999999999999999965,"2023-03-15":13050.499999999999999999999965,"2023-03-16":12930.099999999999999999999966,"2023-03-17":13024.599999999999999999999966,"2023-03-20":12969.699999999999999999999966,"2023-03-21":12916.799999999999999999999966,"2023-03-22":13059.299999999999999999999965,"2023-03-23":13024.299999999999999999999966,"2023-03-24":13035.799999999999999999999966,"2023-03-27":12896.699999999999999999999966,"2023-03-28":12861.399999999999999999999966,"2023-03-29":12861.199999999999999999999966,"2023-03-30":12867.899999999999999999999967,"2023-03-31":12891.499999999999999999999966,"2023-04-03":12953.199999999999999999999966,"2023-04-04":13004.799999999999999999999965,"2023-04-05":12986.799999999999999999999966,"2023-04-06":12988.899999999999999999999966,"2023-04-10":12910.799999999999999999999966,"2023-04-11":12912.999999999999999999999967,"2023-04-12":12927.799999999999999999999968,"2023-04-13":12857.699999999999999999999969,"2023-04-14":12806.699999999999999999999969,"2023-04-17":12773.999999999999999999999969,"2023-04-18":12798.299999999999999999999969,"2023-04-19":12807.699999999999999999999970,"2023-04-20":12875.099999999999999999999970,"2023-04-21":12910.699999999999999999999970,"2023-04-24":12927.599999999999999999999971,"2023-04-25":13032.999999999999999999999971,"2023-04-26":12982.499999999999999999999971,"2023-04-27":12896.199999999999999999999971,"2023-04-28":12995.899999999999999999999971,"2023-05-01":12879.399999999999999999999971,"2023-05-02":13008.399999999999999999999971,"2023-05-03":13056.799999999999999999999970,"2023-05-04":13026.099999999999999999999970,"2023-05-05":12932.799999999999999999999970,"2023-05-08":12875.999999999999999999999970,"2023-05-09":12895.799999999999999999999970,"2023-05-10":12943.299999999999999999999971,"2023-05-11":13011.999999999999999999999971,"2023-05-12":12979.399999999999999999999970,"2023-05-15":12929.499999999999999999999970,"2023-05-16":12859.399999999999999999999970,"2023-05-17":12829.499999999999999999999970,"2023-05-18":12764.599999999999999999999970,"2023-05-19":12790.099999999999999999999970,"2023-05-23":12719.199999999999999999999970,"2023-05-24":12686.799999999999999999999970,"2023-05-25":12655.099999999999999999999970,"2023-05-26":12650.999999999999999999999970,"2023-05-29":12663.499999999999999999999970,"2023-05-30":12716.099999999999999999999970,"2023-05-31":12780.699999999999999999999969,"2023-06-01":12814.899999999999999999999969,"2023-06-02":12753.399999999999999999999969,"2023-06-05":12728.999999999999999999999970,"2023-06-06":12723.499999999999999999999970,"2023-06-07":12602.899999999999999999999970,"2023-06-08":12631.599999999999999999999970,"2023-06-09":12659.599999999999999999999971,"2023-06-12":12679.799999999999999999999970,"2023-06-13":12580.899999999999999999999970,"2023-06-14":12626.099999999999999999999970,"2023-06-15":12696.199999999999999999999969,"2023-06-16":12687.599999999999999999999969,"2023-06-19":12635.499999999999999999999969,"2023-06-20":12692.199999999999999999999969,"2023-06-21":12654.999999999999999999999969,"2023-06-22":12588.599999999999999999999970,"2023-06-23":12670.599999999999999999999970,"2023-06-26":12715.199999999999999999999970,"2023-06-27":12708.599999999999999999999971,"2023-06-28":12780.299999999999999999999971,"2023-06-29":12674.699999999999999999999971,"2023-06-30":12768.199999999999999999999971,"2023-07-04":12732.399999999999999999999971,"2023-07-05":12649.599999999999999999999971,"2023-07-06":12601.299999999999999999999971,"2023-07-07":12534.099999999999999999999971,"2023-07-10":12568.099999999999999999999971,"2023-07-11":12548.299999999999999999999971,"2023-07-12":12634.399999999999999999999971,"2023-07-13":12694.899999999999999999999970,"2023-07-14":12676.799999999999999999999970,"2023-07-17":12648.399999999999999999999970,"2023-07-18":12665.599999999999999999999970,"2023-07-19":12705.599999999999999999999970,"2023-07-20":12597.799999999999999999999970,"2023-07-21":12656.199999999999999999999969,"2023-07-24":12585.999999999999999999999969,"2023-07-25":12579.899999999999999999999969,"2023-07-26":12627.099999999999999999999969,"2023-07-27":12511.499999999999999999999969,"2023-07-28":12600.599999999999999999999969,"2023-07-31":12623.499999999999999999999969,"2023-08-01":12540.099999999999999999999969,"2023-08-02":12518.399999999999999999999969,"2023-08-03":12443.399999999999999999999969,"2023-08-04":12539.599999999999999999999969,"2023-08-08":12584.499999999999999999999968,"2023-08-09":12582.099999999999999999999968,"2023-08-10":12522.999999999999999999999968,"2023-08-11":12497.099999999999999999999969,"2023-08-14":12460.899999999999999999999969,"2023-08-15":12410.599999999999999999999970,"2023-08-16":12384.599999999999999999999971,"2023-08-17":12394.899999999999999999999971,"2023-08-18":12437.999999999999999999999971,"2023-08-21":12390.999999999999999999999971,"2023-08-22":12362.199999999999999999999970,"2023-08-23":12499.299999999999999999999969,"2023-08-24":12455.199999999999999999999969,"2023-08-25":12453.499999999999999999999969,"2023-08-28":12472.099999999999999999999969,"2023-08-29":12544.299999999999999999999968,"2023-08-30":12560.499999999999999999999967,"2023-08-31":12579.399999999999999999999967,"2023-09-01":12577.799999999999999999999968,"2023-09-05":12489.799999999999999999999969,"2023-09-06":12487.999999999999999999999969,"2023-09-07":12513.099999999999999999999969,"2023-09-08":12504.599999999999999999999969,"2023-09-11":12482.399999999999999999999969,"2023-09-12":12479.499999999999999999999969,"2023-09-13":12474.699999999999999999999969,"2023-09-14":12482.599999999999999999999969,"2023-09-15":12445.199999999999999999999969,"2023-09-18":12436.999999999999999999999969,"2023-09-19":12359.099999999999999999999970,"2023-09-20":12352.499999999999999999999971,"2023-09-21":12283.399999999999999999999971,"2023-09-22":12307.799999999999999999999971,"2023-09-25":12230.999999999999999999999971,"2023-09-26":12220.899999999999999999999971,"2023-09-27":12175.399999999999999999999971,"2023-09-28":12195.999999999999999999999970,"2023-09-29":12231.099999999999999999999970,"2023-10-02":12233.899999999999999999999970,"2023-10-03":12058.799999999999999999999970,"2023-10-04":12145.199999999999999999999969,"2023-10-05":12158.299999999999999999999969,"2023-10-06":12151.999999999999999999999969,"2023-10-10":12273.799999999999999999999969,"2023-10-11":12328.099999999999999999999969,"2023-10-12":12230.699999999999999999999969,"2023-10-13":12287.399999999999999999999969,"2023-10-16":12245.899999999999999999999969,"2023-10-17":12245.599999999999999999999969,"2023-10-18":12220.899999999999999999999969,"2023-10-19":12158.699999999999999999999969,"2023-10-20":12179.199999999999999999999968,"2023-10-23":12239.799999999999999999999968,"2023-10-24":12279.499999999999999999999968,"2023-10-25":12198.099999999999999999999969,"2023-10-26":12286.499999999999999999999969,"2023-10-27":12317.099999999999999999999969,"2023-10-30":12269.399999999999999999999969,"2023-10-31":12251.999999999999999999999969,"2023-11-01":12339.999999999999999999999969,"2023-11-02":12419.199999999999999999999968,"2023-11-03":12531.699999999999999999999968,"2023-11-06":12474.999999999999999999999968,"2023-11-07":12515.799999999999999999999968,"2023-11-08":12556.199999999999999999999968,"2023-11-09":12445.599999999999999999999969,"2023-11-10":12454.099999999999999999999968,"2023-11-13":12455.799999999999999999999968,"2023-11-14":12595.399999999999999999999968,"2023-11-15":12529.899999999999999999999969,"2023-11-16":12582.499999999999999999999969,"2023-11-17":12597.399999999999999999999968,"2023-11-20":12623.499999999999999999999968,"2023-11-21":12632.599999999999999999999968,"2023-11-22":12639.099999999999999999999967,"2023-11-23":12613.099999999999999999999968,"2023-11-24":12607.299999999999999999999969,"2023-11-27":12680.899999999999999999999969,"2023-11-28":12722.399999999999999999999969,"2023-11-29":12788.199999999999999999999969,"2023-11-30":12760.299999999999999999999969,"2023-12-01":12878.099999999999999999999968,"2023-12-04":12866.599999999999999999999968,"2023-12-05":12951.099999999999999999999967,"2023-12-06":13002.099999999999999999999967,"2023-12-07":13003.399999999999999999999967,"2023-12-08":12946.099999999999999999999967,"2023-12-11":12911.999999999999999999999967,"2023-12-12":12925.299999999999999999999967,"2023-12-13":13057.299999999999999999999967,"2023-12-14":13160.499999999999999999999966,"2023-12-15":13203.099999999999999999999966,"2023-12-18":13170.899999999999999999999966,"2023-12-19":13189.599999999999999999999966,"2023-12-20":13241.499999999999999999999966,"2023-12-21":13197.499999999999999999999967,"2023-12-22":13118.499999999999999999999967,"2023-12-27":13232.899999999999999999999967,"2023-12-28":13191.399999999999999999999968,"2023-12-29":13187.999999999999999999999968,"2024-01-02":13119.699999999999999999999968,"2024-01-03":13149.699999999999999999999968,"2024-01-04":13081.399999999999999999999968,"2024-01-05":13046.399999999999999999999967,"2024-01-08":13079.399999999999999999999967,"2024-01-09":13090.499999999999999999999967,"2024-01-10":13055.299999999999999999999968,"2024-01-11":13063.099999999999999999999968,"2024-01-12":13075.899999999999999999999968,"2024-01-15":13079.199999999999999999999968,"2024-01-16":12957.699999999999999999999969,"2024-01-17":12892.499999999999999999999969,"2024-01-18":12855.099999999999999999999969,"2024-01-19":12851.499999999999999999999969,"2024-01-22":12888.099999999999999999999969,"2024-01-23":12866.499999999999999999999970,"2024-01-24":12854.699999999999999999999970,"2024-01-25":12872.499999999999999999999970,"2024-01-26":12844.199999999999999999999971,"2024-01-29":12903.399999999999999999999971,"2024-01-30":12943.099999999999999999999971,"2024-01-31":13004.899999999999999999999971,"2024-02-01":13081.899999999999999999999971,"2024-02-02":12975.699999999999999999999971,"2024-02-05":12884.399999999999999999999971,"2024-02-06":12949.499999999999999999999971,"2024-02-07":12920.699999999999999999999971,"2024-02-08":12856.999999999999999999999971,"2024-02-09":12874.999999999999999999999971,"2024-02-12":12854.599999999999999999999971,"2024-02-13":12792.499999999999999999999971,"2024-02-14":12860.699999999999999999999971,"2024-02-15":12878.799999999999999999999972,"2024-02-16":12852.699999999999999999999972,"2024-02-20":12923.599999999999999999999972,"2024-02-21":12882.499999999999999999999972,"2024-02-22":12897.199999999999999999999972,"2024-02-23":12966.099999999999999999999972,"2024-02-26":12936.699999999999999999999973,"2024-02-27":12897.799999999999999999999973,"2024-02-28":12911.299999999999999999999973,"2024-02-29":12946.899999999999999999999974,"2024-03-01":12994.799999999999999999999974,"2024-03-04":12972.499999999999999999999974,"2024-03-05":13049.099999999999999999999974,"2024-03-06":13062.299999999999999999999974,"2024-03-07":13054.299999999999999999999974,"2024-03-08":13056.799999999999999999999974,"2024-03-11":13047.599999999999999999999974,"2024-03-12":13006.499999999999999999999974,"2024-03-13":12984.399999999999999999999974,"2024-03-14":12911.999999999999999999999974,"2024-03-15":12903.299999999999999999999974,"2024-03-18":12861.599999999999999999999975,"2024-03-19":12920.199999999999999999999975,"2024-03-20":12944.799999999999999999999974,"2024-03-21":12927.399999999999999999999973,"2024-03-22":12984.699999999999999999999973,"2024-03-25":12954.299999999999999999999974,"2024-03-26":12950.599999999999999999999974,"2024-03-27":12997.299999999999999999999974,"2024-03-28":12988.899999999999999999999973,"2024-04-01":12896.899999999999999999999973,"2024-04-02":12867.999999999999999999999973,"2024-04-03":12878.299999999999999999999972,"2024-04-04":12915.099999999999999999999972,"2024-04-05":12894.599999999999999999999973,"2024-04-08":12869.799999999999999999999973,"2024-04-09":12921.599999999999999999999973,"2024-04-10":12811.299999999999999999999973,"2024-04-11":12790.199999999999999999999973,"2024-04-12":12855.099999999999999999999973,"2024-04-15":12768.899999999999999999999974,"2024-04-16":12770.299999999999999999999973,"2024-04-17":12789.399999999999999999999972,"2024-04-18":12750.299999999999999999999972,"2024-04-19":12762.599999999999999999999971,"2024-04-22":12751.699999999999999999999970,"2024-04-23":12750.999999999999999999999970,"2024-04-24":12720.299999999999999999999970,"2024-04-25":12684.699999999999999999999970,"2024-04-26":12712.899999999999999999999970,"2024-04-29":12763.699999999999999999999970,"2024-04-30":12724.999999999999999999999970,"2024-05-01":12762.499999999999999999999970,"2024-05-02":12792.599999999999999999999970,"2024-05-03":12864.399999999999999999999970,"2024-05-06":12904.299999999999999999999970,"2024-05-07":12941.899999999999999999999969,"2024-05-08":12895.299999999999999999999970,"2024-05-09":12899.099999999999999999999970,"2024-05-10":12851.299999999999999999999970,"2024-05-13":12866.899999999999999999999969,"2024-05-14":12863.399999999999999999999969,"2024-05-15":12955.899999999999999999999969,"2024-05-16":12971.399999999999999999999969,"2024-05-17":12922.299999999999999999999969,"2024-05-21":12960.299999999999999999999969,"2024-05-22":12943.899999999999999999999968,"2024-05-23":12919.599999999999999999999968,"2024-05-24":12932.199999999999999999999968,"2024-05-27":12921.499999999999999999999968,"2024-05-28":12864.999999999999999999999968,"2024-05-29":12805.499999999999999999999968,"2024-05-30":12856.499999999999999999999968,"2024-05-31":12928.599999999999999999999968,"2024-06-03":13011.199999999999999999999968,"2024-06-04":13072.199999999999999999999968,"2024-06-05":13136.799999999999999999999967,"2024-06-06":13125.999999999999999999999967,"2024-06-07":13063.199999999999999999999967,"2024-06-10":13025.199999999999999999999967,"2024-06-11":13057.099999999999999999999966,"2024-06-12":13115.199999999999999999999965,"2024-06-13":13183.399999999999999999999965,"2024-06-14":13228.099999999999999999999965,"2024-06-17":13197.299999999999999999999966,"2024-06-18":13245.199999999999999999999966,"2024-06-19":13231.699999999999999999999966,"2024-06-20":13183.499999999999999999999966,"2024-06-21":13189.599999999999999999999965,"2024-06-24":13186.899999999999999999999965,"2024-06-25":13159.899999999999999999999965,"2024-06-26":13085.099999999999999999999965,"2024-06-27":13090.099999999999999999999965,"2024-06-28":13062.999999999999999999999966,"2024-07-02":12961.199999999999999999999966,"2024-07-03":13010.599999999999999999999967,"2024-07-04":12970.399999999999999999999967,"2024-07-05":13057.799999999999999999999967,"2024-07-08":13079.299999999999999999999967,"2024-07-09":13064.299999999999999999999967,"2024-07-10":13086.999999999999999999999967,"2024-07-11":13125.199999999999999999999966,"2024-07-12":13146.599999999999999999999966,"2024-07-15":13133.299999999999999999999965,"2024-07-16":13181.899999999999999999999965,"2024-07-17":13194.799999999999999999999965,"2024-07-18":13175.399999999999999999999965,"2024-07-19":13150.699999999999999999999965,"2024-07-22":13127.599999999999999999999965,"2024-07-23":13146.799999999999999999999965,"2024-07-24":13152.399999999999999999999965,"2024-07-25":13165.299999999999999999999964,"2024-07-26":13204.099999999999999999999963,"2024-07-29":13239.399999999999999999999962,"2024-07-30":13283.299999999999999999999962,"2024-07-31":13321.299999999999999999999962,"2024-08-01":13383.699999999999999999999961,"2024-08-02":13488.199999999999999999999961,"2024-08-06":13390.999999999999999999999962,"2024-08-07":13341.299999999999999999999962,"2024-08-08":13322.799999999999999999999962,"2024-08-09":13387.299999999999999999999962,"2024-08-12":13411.399999999999999999999962,"2024-08-13":13453.799999999999999999999962,"2024-08-14":13476.499999999999999999999962,"2024-08-15":13433.299999999999999999999962,"2024-08-16":13444.599999999999999999999961,"2024-08-19":13442.899999999999999999999961,"2024-08-20":13496.499999999999999999999961,"2024-08-21":13493.199999999999999999999962,"2024-08-22":13437.999999999999999999999962,"2024-08-23":13478.399999999999999999999962,"2024-08-26":13457.899999999999999999999963,"2024-08-27":13449.499999999999999999999963,"2024-08-28":13432.299999999999999999999963,"2024-08-29":13388.899999999999999999999963,"2024-08-30":13363.699999999999999999999963,"2024-09-03":13432.599999999999999999999963,"2024-09-04":13495.499999999999999999999963,"2024-09-05":13521.299999999999999999999963,"2024-09-06":13530.099999999999999999999963,"2024-09-09":13542.499999999999999999999964,"2024-09-10":13595.599999999999999999999964,"2024-09-11":13572.999999999999999999999965,"2024-09-12":13572.299999999999999999999966,"2024-09-13":13587.699999999999999999999966,"2024-09-16":13628.899999999999999999999966,"2024-09-17":13603.799999999999999999999965,"2024-09-18":13583.699999999999999999999965,"2024-09-19":13572.899999999999999999999965,"2024-09-20":13577.699999999999999999999965,"2024-09-23":13580.499999999999999999999966,"2024-09-24":13567.299999999999999999999966,"2024-09-25":13525.999999999999999999999967,"2024-09-26":13518.699999999999999999999967,"2024-09-27":13585.499999999999999999999966,"2024-09-30":13586.699999999999999999999966,"2024-10-01":13602.699999999999999999999966,"2024-10-02":13517.499999999999999999999966,"2024-10-03":13457.899999999999999999999966,"2024-10-04":13370.799999999999999999999967,"2024-10-07":13331.199999999999999999999967,"2024-10-08":13335.299999999999999999999967,"2024-10-09":13322.699999999999999999999967,"2024-10-10":13356.999999999999999999999967,"2024-10-11":13389.699999999999999999999966,"2024-10-15":13455.799999999999999999999966,"2024-10-16":13498.099999999999999999999966,"2024-10-17":13448.199999999999999999999966,"2024-10-18":13471.299999999999999999999966,"2024-10-21":13380.299999999999999999999967,"2024-10-22":13389.299999999999999999999967,"2024-10-23":13368.299999999999999999999967,"2024-10-24":13387.899999999999999999999966,"2024-10-25":13376.399999999999999999999965,"2024-10-28":13362.299999999999999999999965,"2024-10-29":13381.599999999999999999999965,"2024-10-30":13390.199999999999999999999966,"2024-10-31":13428.899999999999999999999966,"2024-11-01":13383.999999999999999999999966,"2024-11-04":13424.699999999999999999999966,"2024-11-05":13412.099999999999999999999966,"2024-11-06":13372.099999999999999999999967,"2024-11-07":13455.899999999999999999999967,"2024-11-08":13515.599999999999999999999966,"2024-11-11":13516.799999999999999999999967,"2024-11-12":13443.699999999999999999999967,"2024-11-13":13405.399999999999999999999967,"2024-11-14":13434.399999999999999999999967,"2024-11-15":13435.399999999999999999999967,"2024-11-18":13413.999999999999999999999968,"2024-11-19":13378.099999999999999999999968,"2024-11-20":13332.499999999999999999999968,"2024-11-21":13269.599999999999999999999969,"2024-11-22":13287.399999999999999999999969,"2024-11-25":13403.299999999999999999999968,"2024-11-26":13439.399999999999999999999968,"2024-11-27":13488.399999999999999999999968,"2024-11-28":13502.799999999999999999999968,"2024-11-29":13618.299999999999999999999967,"2024-12-02":13628.699999999999999999999967,"2024-12-03":13598.599999999999999999999967,"2024-12-04":13631.999999999999999999999967,"2024-12-05":13637.999999999999999999999967,"2024-12-06":13703.699999999999999999999966,"2024-12-09":13667.799999999999999999999966,"2024-12-10":13683.499999999999999999999966,"2024-12-11":13637.499999999999999999999966,"2024-12-12":13602.399999999999999999999967,"2024-12-13":13571.399999999999999999999967,"2024-12-16":13557.499999999999999999999968,"2024-12-17":13601.699999999999999999999968,"2024-12-18":13564.099999999999999999999968,"2024-12-19":13424.899999999999999999999969,"2024-12-20":13489.899999999999999999999969,"2024-12-23":13476.499999999999999999999969,"2024-12-24":13473.899999999999999999999969,"2024-12-27":13468.699999999999999999999969,"2024-12-30":13513.699999999999999999999969,"2024-12-31":13538.099999999999999999999969,"2025-01-02":13540.699999999999999999999969,"2025-01-03":13541.399999999999999999999969,"2025-01-06":13523.899999999999999999999970,"2025-01-07":13475.499999999999999999999971,"2025-01-08":13460.099999999999999999999971,"2025-01-09":13440.499999999999999999999971,"2025-01-10":13352.599999999999999999999971,"2025-01-13":13298.299999999999999999999972,"2025-01-14":13257.499999999999999999999972,"2025-01-15":13354.999999999999999999999971,"2025-01-16":13436.999999999999999999999970,"2025-01-17":13480.799999999999999999999970,"2025-01-20":13495.999999999999999999999971,"2025-01-21":13517.099999999999999999999970,"2025-01-22":13470.999999999999999999999970,"2025-01-23":13445.499999999999999999999970,"2025-01-24":13489.799999999999999999999971,"2025-01-27":13572.099999999999999999999970,"2025-01-28":13557.099999999999999999999970,"2025-01-29":13577.199999999999999999999969,"2025-01-30":13628.899999999999999999999969,"2025-01-31":13666.399999999999999999999969,"2025-02-03":13767.999999999999999999999969,"2025-02-04":13740.299999999999999999999968,"2025-02-05":13792.099999999999999999999968,"2025-02-06":13772.499999999999999999999969,"2025-02-07":13670.099999999999999999999970,"2025-02-10":13694.299999999999999999999970,"2025-02-11":13652.499999999999999999999970,"2025-02-12":13577.399999999999999999999971,"2025-02-13":13648.299999999999999999999971,"2025-02-14":13648.299999999999999999999971,"2025-02-18":13577.899999999999999999999971,"2025-02-19":13574.299999999999999999999972,"2025-02-20":13544.199999999999999999999972,"2025-02-21":13636.099999999999999999999972,"2025-02-24":13652.599999999999999999999973,"2025-02-25":13732.399999999999999999999973,"2025-02-26":13735.699999999999999999999973,"2025-02-27":13746.099999999999999999999974,"2025-02-28":13798.599999999999999999999974,"2025-03-03":13863.799999999999999999999974,"2025-03-04":13844.699999999999999999999974,"2025-03-05":13742.899999999999999999999974,"2025-03-06":13635.299999999999999999999974,"2025-03-07":13685.599999999999999999999975,"2025-03-10":13725.499999999999999999999975,"2025-03-11":13711.599999999999999999999975,"2025-03-12":13649.699999999999999999999975,"2025-03-13":13654.399999999999999999999975,"2025-03-14":13655.899999999999999999999974,"2025-03-17":13695.999999999999999999999974,"2025-03-18":13684.199999999999999999999974,"2025-03-19":13692.299999999999999999999973,"2025-03-20":13700.199999999999999999999973,"2025-03-21":13693.799999999999999999999974,"2025-03-24":13663.399999999999999999999974,"2025-03-25":13667.499999999999999999999974,"2025-03-26":13608.099999999999999999999974,"2025-03-27":13629.299999999999999999999973,"2025-03-28":13692.999999999999999999999973,"2025-03-31":13734.499999999999999999999972,"2025-04-01":13779.799999999999999999999972,"2025-04-02":13756.699999999999999999999973,"2025-04-03":13756.299999999999999999999973,"2025-04-04":13801.099999999999999999999973,"2025-04-07":13618.799999999999999999999974,"2025-04-08":13575.499999999999999999999974,"2025-04-09":13498.099999999999999999999974,"2025-04-10":13476.799999999999999999999973,"2025-04-11":13445.899999999999999999999973,"2025-04-14":13553.299999999999999999999973,"2025-04-15":13565.199999999999999999999973,"2025-04-16":13583.499999999999999999999972,"2025-04-17":13544.999999999999999999999972,"2025-04-21":13464.199999999999999999999972,"2025-04-22":13495.299999999999999999999972,"2025-04-23":13480.699999999999999999999972,"2025-04-24":13519.499999999999999999999972,"2025-04-25":13518.599999999999999999999972,"2025-04-28":13534.999999999999999999999972,"2025-04-29":13564.499999999999999999999973,"2025-04-30":13606.199999999999999999999973,"2025-05-01":13583.999999999999999999999974,"2025-05-02":13527.999999999999999999999974,"2025-05-05":13532.999999999999999999999974,"2025-05-06":13549.799999999999999999999974,"2025-05-07":13618.099999999999999999999974,"2025-05-08":13537.999999999999999999999975,"2025-05-09":13585.999999999999999999999975,"2025-05-12":13557.599999999999999999999975,"2025-05-13":13544.599999999999999999999975,"2025-05-14":13521.899999999999999999999975,"2025-05-15":13608.299999999999999999999975,"2025-05-16":13606.499999999999999999999975,"2025-05-20":13499.099999999999999999999975,"2025-05-21":13418.199999999999999999999975,"2025-05-22":13437.999999999999999999999974,"2025-05-23":13465.999999999999999999999974,"2025-05-26":13499.099999999999999999999974,"2025-05-27":13551.899999999999999999999974,"2025-05-28":13548.299999999999999999999975,"2025-05-29":13591.799999999999999999999974,"2025-05-30":13610.399999999999999999999974,"2025-06-02":13594.399999999999999999999975,"2025-06-03":13559.099999999999999999999975,"2025-06-04":13591.599999999999999999999974,"2025-06-05":13588.699999999999999999999974,"2025-06-06":13515.499999999999999999999975,"2025-06-09":13495.199999999999999999999974,"2025-06-10":13503.799999999999999999999974,"2025-06-11":13502.099999999999999999999974,"2025-06-12":13509.799999999999999999999973,"2025-06-13":13470.199999999999999999999973,"2025-06-16":13459.099999999999999999999973,"2025-06-17":13478.099999999999999999999973,"2025-06-18":13509.899999999999999999999973,"2025-06-19":13523.299999999999999999999973,"2025-06-20":13542.399999999999999999999972,"2025-06-23":13565.899999999999999999999972,"2025-06-24":13549.399999999999999999999972,"2025-06-25":13515.899999999999999999999972,"2025-06-26":13533.799999999999999999999972,"2025-06-27":13555.099999999999999999999971,"2025-06-30":13603.099999999999999999999971,"2025-07-02":13534.199999999999999999999972,"2025-07-03":13516.099999999999999999999972,"2025-07-04":13543.699999999999999999999971,"2025-07-07":13489.999999999999999999999971,"2025-07-08":13473.299999999999999999999971,"2025-07-09":13526.699999999999999999999971,"2025-07-10":13501.999999999999999999999971,"2025-07-11":13419.399999999999999999999972,"2025-07-14":13406.599999999999999999999972,"2025-07-15":13334.099999999999999999999972,"2025-07-16":13350.699999999999999999999972,"2025-07-17":13365.799999999999999999999972,"2025-07-18":13365.899999999999999999999973,"2025-07-21":13420.599999999999999999999973,"2025-07-22":13428.099999999999999999999974,"2025-07-23":13377.299999999999999999999974,"2025-07-24":13385.499999999999999999999975,"2025-07-25":13417.699999999999999999999975,"2025-07-28":13408.199999999999999999999975,"2025-07-29":13460.699999999999999999999975,"2025-07-30":13450.499999999999999999999976,"2025-07-31":13498.199999999999999999999976,"2025-08-01":13551.599999999999999999999976,"2025-08-05":13547.199999999999999999999976,"2025-08-06":13527.899999999999999999999976,"2025-08-07":13533.399999999999999999999976,"2025-08-08":13545.499999999999999999999977,"2025-08-11":13534.099999999999999999999978,"2025-08-12":13484.799999999999999999999978,"2025-08-13":13523.799999999999999999999978,"2025-08-14":13498.599999999999999999999978,"2025-08-15":13456.899999999999999999999978,"2025-08-18":13426.399999999999999999999978,"2025-08-19":13463.999999999999999999999977,"2025-08-20":13472.599999999999999999999977,"2025-08-21":13442.899999999999999999999977,"2025-08-22":13481.499999999999999999999977,"2025-08-25":13448.199999999999999999999978,"2025-08-26":13456.199999999999999999999978,"2025-08-27":13456.199999999999999999999978,"2025-08-28":13483.099999999999999999999979,"2025-08-29":13528.099999999999999999999978,"2025-09-02":13468.099999999999999999999978,"2025-09-03":13526.399999999999999999999977,"2025-09-04":13557.299999999999999999999976,"2025-09-05":13628.399999999999999999999976,"2025-09-08":13687.399999999999999999999976,"2025-09-09":13675.099999999999999999999975,"2025-09-10":13722.799999999999999999999975,"2025-09-11":13749.099999999999999999999976,"2025-09-12":13725.599999999999999999999977,"2025-09-15":13748.499999999999999999999977,"2025-09-16":13762.999999999999999999999977,"2025-09-17":13745.599999999999999999999978,"2025-09-18":13738.699999999999999999999978,"2025-09-19":13726.599999999999999999999977,"2025-09-22":13733.199999999999999999999977,"2025-09-23":13724.299999999999999999999977,"2025-09-24":13717.999999999999999999999977,"2025-09-25":13704.399999999999999999999977,"2025-09-26":13701.199999999999999999999977,"2025-09-29":13749.899999999999999999999977,"2025-09-30":13750.499999999999999999999976,"2025-10-01":13734.599999999999999999999976,"2025-10-02":13748.399999999999999999999975,"2025-10-03":13739.399999999999999999999976,"2025-10-06":13709.099999999999999999999976,"2025-10-07":13728.399999999999999999999975,"2025-10-08":13723.699999999999999999999975,"2025-10-09":13716.299999999999999999999975,"2025-10-10":13748.199999999999999999999975,"2025-10-14":13773.499999999999999999999975,"2025-10-15":13793.899999999999999999999975,"2025-10-16":13827.099999999999999999999975,"2025-10-17":13824.999999999999999999999976,"2025-10-20":13856.199999999999999999999975,"2025-10-21":13842.299999999999999999999975,"2025-10-22":13846.399999999999999999999974,"2025-10-23":13822.999999999999999999999974,"2025-10-24":13833.299999999999999999999973,"2025-10-27":13875.299999999999999999999973,"2025-10-28":13888.599999999999999999999973,"2025-10-29":13803.799999999999999999999973,"2025-10-30":13821.699999999999999999999974,"2025-10-31":13830.799999999999999999999974,"2025-11-03":13811.799999999999999999999974,"2025-11-04":13802.899999999999999999999975,"2025-11-05":13806.799999999999999999999975,"2025-11-06":13855.199999999999999999999975,"2025-11-07":13797.899999999999999999999975,"2025-11-10":13799.199999999999999999999975,"2025-11-11":13799.499999999999999999999976,"2025-11-12":13828.699999999999999999999975,"2025-11-13":13794.099999999999999999999975,"2025-11-14":13761.099999999999999999999975,"2025-11-17":13751.399999999999999999999975,"2025-11-18":13728.799999999999999999999976,"2025-11-19":13725.399999999999999999999976,"2025-11-20":13749.799999999999999999999975,"2025-11-21":13769.499999999999999999999975,"2025-11-24":13792.099999999999999999999975,"2025-11-25":13821.899999999999999999999976,"2025-11-26":13841.099999999999999999999975,"2025-11-27":13854.299999999999999999999975,"2025-11-28":13845.799999999999999999999975,"2025-12-01":13758.799999999999999999999975,"2025-12-02":13756.699999999999999999999975,"2025-12-03":13767.099999999999999999999975,"2025-12-04":13728.299999999999999999999975,"2025-12-05":13596.299999999999999999999975,"2025-12-08":13609.299999999999999999999975,"2025-12-09":13573.399999999999999999999975,"2025-12-10":13613.299999999999999999999975,"2025-12-11":13617.699999999999999999999975,"2025-12-12":13604.499999999999999999999975,"2025-12-15":13638.499999999999999999999975,"2025-12-16":13653.099999999999999999999975,"2025-12-17":13622.399999999999999999999975,"2025-12-18":13631.999999999999999999999974,"2025-12-19":13607.299999999999999999999974,"2025-12-22":13617.299999999999999999999975,"2025-12-23":13659.299999999999999999999975,"2025-12-24":13675.999999999999999999999974,"2025-12-29":13686.699999999999999999999975,"2025-12-30":13662.399999999999999999999976,"2025-12-31":13650.999999999999999999999977,"2026-01-02":13603.999999999999999999999977,"2026-01-05":13649.299999999999999999999977,"2026-01-06":13639.599999999999999999999978,"2026-01-07":13681.999999999999999999999978,"2026-01-08":13677.399999999999999999999977,"2026-01-09":13697.699999999999999999999976,"2026-01-12":13686.199999999999999999999976,"2026-01-13":13681.799999999999999999999976,"2026-01-14":13714.799999999999999999999977,"2026-01-15":13733.599999999999999999999976,"2026-01-16":13718.899999999999999999999976,"2026-01-19":13704.999999999999999999999977,"2026-01-20":13667.399999999999999999999977,"2026-01-21":13681.699999999999999999999977,"2026-01-22":13707.599999999999999999999977,"2026-01-23":13704.499999999999999999999977,"2026-01-26":13744.299999999999999999999977,"2026-01-27":13707.199999999999999999999976,"2026-01-28":13709.599999999999999999999975,"2026-01-29":13718.899999999999999999999975,"2026-01-30":13711.099999999999999999999975,"2026-02-02":13711.299999999999999999999975,"2026-02-03":13702.599999999999999999999975,"2026-02-04":13710.899999999999999999999975,"2026-02-05":13731.099999999999999999999975,"2026-02-06":13733.199999999999999999999976,"2026-02-09":13735.299999999999999999999975,"2026-02-10":13760.199999999999999999999976,"2026-02-11":13777.499999999999999999999976,"2026-02-12":13816.199999999999999999999976,"2026-02-13":13837.099999999999999999999976,"2026-02-17":13847.499999999999999999999976,"2026-02-18":13844.599999999999999999999977,"2026-02-19":13842.899999999999999999999977,"2026-02-20":13852.599999999999999999999977,"2026-02-23":13870.199999999999999999999976,"2026-02-24":13871.999999999999999999999975,"2026-02-25":13857.999999999999999999999976,"2026-02-26":13881.899999999999999999999976,"2026-02-27":13903.099999999999999999999976,"2026-03-02":13826.899999999999999999999976,"2026-03-03":13809.199999999999999999999975,"2026-03-04":13803.799999999999999999999975,"2026-03-05":13734.599999999999999999999975,"2026-03-06":13672.499999999999999999999975,"2026-03-09":13715.599999999999999999999975,"2026-03-10":13693.199999999999999999999976,"2026-03-11":13614.999999999999999999999976,"2026-03-12":13562.799999999999999999999976,"2026-03-13":13567.099999999999999999999976,"2026-03-16":13638.199999999999999999999976,"2026-03-17":13668.499999999999999999999976,"2026-03-18":13618.099999999999999999999976,"2026-03-19":13627.699999999999999999999976,"2026-03-20":13514.899999999999999999999976,"2026-03-23":13552.299999999999999999999976,"2026-03-24":13503.099999999999999999999975,"2026-03-25":13597.599999999999999999999975,"2026-03-26":13532.799999999999999999999975,"2026-03-27":13515.699999999999999999999975,"2026-03-30":13570.699999999999999999999975,"2026-03-31":13605.799999999999999999999975,"2026-04-01":13576.799999999999999999999975,"2026-04-02":13585.799999999999999999999975,"2026-04-06":13616.699999999999999999999975,"2026-04-07":13589.199999999999999999999976,"2026-04-08":13648.399999999999999999999975,"2026-04-09":13630.899999999999999999999976,"2026-04-10":13619.399999999999999999999976,"2026-04-13":13628.799999999999999999999976,"2026-04-14":13676.099999999999999999999976,"2026-04-15":13650.199999999999999999999975,"2026-04-16":13631.899999999999999999999975,"2026-04-17":13689.899999999999999999999975,"2026-04-20":13697.599999999999999999999975,"2026-04-21":13650.299999999999999999999975,"2026-04-22":13660.999999999999999999999974,"2026-04-23":13659.499999999999999999999974,"2026-04-24":13690.099999999999999999999973,"2026-04-27":13659.499999999999999999999974,"2026-04-28":13652.899999999999999999999974,"2026-04-29":13575.499999999999999999999974,"2026-04-30":13615.399999999999999999999974,"2026-05-01":13642.799999999999999999999974,"2026-05-04":13568.999999999999999999999974,"2026-05-05":13577.899999999999999999999974,"2026-05-06":13658.499999999999999999999974,"2026-05-07":13638.199999999999999999999975,"2026-05-08":13695.899999999999999999999974,"2026-05-11":13639.299999999999999999999974,"2026-05-12":13598.099999999999999999999974,"2026-05-13":13615.199999999999999999999974,"2026-05-14":13632.699999999999999999999974,"2026-05-15":13517.599999999999999999999974,"2026-05-19":13511.799999999999999999999975,"2026-05-20":13620.099999999999999999999975,"2026-05-21":13654.399999999999999999999975,"2026-05-22":13655.399999999999999999999975,"2026-05-25":13720.799999999999999999999975,"2026-05-26":13722.899999999999999999999974,"2026-05-27":13724.499999999999999999999973,"2026-05-28":13759.099999999999999999999972},"HistoricalNavs":{"2026-05-28":"$13.7591","2026-05-27":"$13.7245","2026-05-26":"$13.7229","2026-05-25":"$13.7208","2026-05-22":"$13.6554","2026-05-21":"$13.6544","2026-05-20":"$13.6201","2026-05-19":"$13.5118","2026-05-15":"$13.5176","2026-05-14":"$13.6327","2026-05-13":"$13.6152","2026-05-12":"$13.5981","2026-05-11":"$13.6393","2026-05-08":"$13.6959","2026-05-07":"$13.6382","2026-05-06":"$13.6585","2026-05-05":"$13.5779","2026-05-04":"$13.5690","2026-05-01":"$13.6428","2026-04-30":"$13.6154","2026-04-29":"$13.5755","2026-04-28":"$13.6529","2026-04-27":"$13.6595","2026-04-24":"$13.6901","2026-04-23":"$13.6595","2026-04-22":"$13.6610","2026-04-21":"$13.6503","2026-04-20":"$13.6976","2026-04-17":"$13.6899","2026-04-16":"$13.6319","2026-04-15":"$13.6502","2026-04-14":"$13.6761","2026-04-13":"$13.6288","2026-04-10":"$13.6194","2026-04-09":"$13.6309","2026-04-08":"$13.6484","2026-04-07":"$13.5892","2026-04-06":"$13.6167","2026-04-02":"$13.5858","2026-04-01":"$13.5768","2026-03-31":"$13.6058","2026-03-30":"$13.5707","2026-03-27":"$13.5157","2026-03-26":"$13.5328","2026-03-25":"$13.5976","2026-03-24":"$13.5031","2026-03-23":"$13.5523","2026-03-20":"$13.5149","2026-03-19":"$13.6277","2026-03-18":"$13.6181","2026-03-17":"$13.6685","2026-03-16":"$13.6382","2026-03-13":"$13.5671","2026-03-12":"$13.5628","2026-03-11":"$13.6150","2026-03-10":"$13.6932","2026-03-09":"$13.7156","2026-03-06":"$13.6725","2026-03-05":"$13.7346","2026-03-04":"$13.8038","2026-03-03":"$13.8092","2026-03-02":"$13.8269","2026-02-27":"$13.9031","2026-02-26":"$13.8819","2026-02-25":"$13.8580","2026-02-24":"$13.8720","2026-02-23":"$13.8702","2026-02-20":"$13.8526","2026-02-19":"$13.8429","2026-02-18":"$13.8446","2026-02-17":"$13.8475","2026-02-13":"$13.8371","2026-02-12":"$13.8162","2026-02-11":"$13.7775","2026-02-10":"$13.7602","2026-02-09":"$13.7353","2026-02-06":"$13.7332","2026-02-05":"$13.7311","2026-02-04":"$13.7109","2026-02-03":"$13.7026","2026-02-02":"$13.7113","2026-01-30":"$13.7111","2026-01-29":"$13.7189","2026-01-28":"$13.7096","2026-01-27":"$13.7072","2026-01-26":"$13.7443","2026-01-23":"$13.7045","2026-01-22":"$13.7076","2026-01-21":"$13.6817","2026-01-20":"$13.6674","2026-01-19":"$13.7050","2026-01-16":"$13.7189","2026-01-15":"$13.7336","2026-01-14":"$13.7148","2026-01-13":"$13.6818","2026-01-12":"$13.6862","2026-01-09":"$13.6977","2026-01-08":"$13.6774","2026-01-07":"$13.6820","2026-01-06":"$13.6396","2026-01-05":"$13.6493","2026-01-02":"$13.6040","2025-12-31":"$13.6510","2025-12-30":"$13.6624","2025-12-29":"$13.6867","2025-12-24":"$13.6760","2025-12-23":"$13.6593","2025-12-22":"$13.6173","2025-12-19":"$13.6073","2025-12-18":"$13.6320","2025-12-17":"$13.6224","2025-12-16":"$13.6531","2025-12-15":"$13.6385","2025-12-12":"$13.6045","2025-12-11":"$13.6177","2025-12-10":"$13.6133","2025-12-09":"$13.5734","2025-12-08":"$13.6093","2025-12-05":"$13.5963","2025-12-04":"$13.7283","2025-12-03":"$13.7671","2025-12-02":"$13.7567","2025-12-01":"$13.7588","2025-11-28":"$13.8458","2025-11-27":"$13.8543","2025-11-26":"$13.8411","2025-11-25":"$13.8219","2025-11-24":"$13.7921","2025-11-21":"$13.7695","2025-11-20":"$13.7498","2025-11-19":"$13.7254","2025-11-18":"$13.7288","2025-11-17":"$13.7514","2025-11-14":"$13.7611","2025-11-13":"$13.7941","2025-11-12":"$13.8287","2025-11-11":"$13.7995","2025-11-10":"$13.7992","2025-11-07":"$13.7979","2025-11-06":"$13.8552","2025-11-05":"$13.8068","2025-11-04":"$13.8029","2025-11-03":"$13.8118","2025-10-31":"$13.8308","2025-10-30":"$13.8217","2025-10-29":"$13.8038","2025-10-28":"$13.8886","2025-10-27":"$13.8753","2025-10-24":"$13.8333","2025-10-23":"$13.8230","2025-10-22":"$13.8464","2025-10-21":"$13.8423","2025-10-20":"$13.8562","2025-10-17":"$13.8250","2025-10-16":"$13.8271","2025-10-15":"$13.7939","2025-10-14":"$13.7735","2025-10-10":"$13.7482","2025-10-09":"$13.7163","2025-10-08":"$13.7237","2025-10-07":"$13.7284","2025-10-06":"$13.7091","2025-10-03":"$13.7394","2025-10-02":"$13.7484","2025-10-01":"$13.7346","2025-09-30":"$13.7505","2025-09-29":"$13.7499","2025-09-26":"$13.7012","2025-09-25":"$13.7044","2025-09-24":"$13.7180","2025-09-23":"$13.7243","2025-09-22":"$13.7332","2025-09-19":"$13.7266","2025-09-18":"$13.7387","2025-09-17":"$13.7456","2025-09-16":"$13.7630","2025-09-15":"$13.7485","2025-09-12":"$13.7256","2025-09-11":"$13.7491","2025-09-10":"$13.7228","2025-09-09":"$13.6751","2025-09-08":"$13.6874","2025-09-05":"$13.6284","2025-09-04":"$13.5573","2025-09-03":"$13.5264","2025-09-02":"$13.4681","2025-08-29":"$13.5281","2025-08-28":"$13.4831","2025-08-27":"$13.4562","2025-08-26":"$13.4562","2025-08-25":"$13.4482","2025-08-22":"$13.4815","2025-08-21":"$13.4429","2025-08-20":"$13.4726","2025-08-19":"$13.4640","2025-08-18":"$13.4264","2025-08-15":"$13.4569","2025-08-14":"$13.4986","2025-08-13":"$13.5238","2025-08-12":"$13.4848","2025-08-11":"$13.5341","2025-08-08":"$13.5455","2025-08-07":"$13.5334","2025-08-06":"$13.5279","2025-08-05":"$13.5472","2025-08-01":"$13.5516","2025-07-31":"$13.4982","2025-07-30":"$13.4505","2025-07-29":"$13.4607","2025-07-28":"$13.4082","2025-07-25":"$13.4177","2025-07-24":"$13.3855","2025-07-23":"$13.3773","2025-07-22":"$13.4281","2025-07-21":"$13.4206","2025-07-18":"$13.3659","2025-07-17":"$13.3658","2025-07-16":"$13.3507","2025-07-15":"$13.3341","2025-07-14":"$13.4066","2025-07-11":"$13.4194","2025-07-10":"$13.5020","2025-07-09":"$13.5267","2025-07-08":"$13.4733","2025-07-07":"$13.4900","2025-07-04":"$13.5437","2025-07-03":"$13.5161","2025-07-02":"$13.5342","2025-06-30":"$13.6031","2025-06-27":"$13.5551","2025-06-26":"$13.5338","2025-06-25":"$13.5159","2025-06-24":"$13.5494","2025-06-23":"$13.5659","2025-06-20":"$13.5424","2025-06-19":"$13.5233","2025-06-18":"$13.5099","2025-06-17":"$13.4781","2025-06-16":"$13.4591","2025-06-13":"$13.4702","2025-06-12":"$13.5098","2025-06-11":"$13.5021","2025-06-10":"$13.5038","2025-06-09":"$13.4952","2025-06-06":"$13.5155","2025-06-05":"$13.5887","2025-06-04":"$13.5916","2025-06-03":"$13.5591","2025-06-02":"$13.5944","2025-05-30":"$13.6104","2025-05-29":"$13.5918","2025-05-28":"$13.5483","2025-05-27":"$13.5519","2025-05-26":"$13.4991","2025-05-23":"$13.4660","2025-05-22":"$13.4380","2025-05-21":"$13.4182","2025-05-20":"$13.4991","2025-05-16":"$13.6065","2025-05-15":"$13.6083","2025-05-14":"$13.5219","2025-05-13":"$13.5446","2025-05-12":"$13.5576","2025-05-09":"$13.5860","2025-05-08":"$13.5380","2025-05-07":"$13.6181","2025-05-06":"$13.5498","2025-05-05":"$13.5330","2025-05-02":"$13.5280","2025-05-01":"$13.5840","2025-04-30":"$13.6062","2025-04-29":"$13.5645","2025-04-28":"$13.5350","2025-04-25":"$13.5186","2025-04-24":"$13.5195","2025-04-23":"$13.4807","2025-04-22":"$13.4953","2025-04-21":"$13.4642","2025-04-17":"$13.5450","2025-04-16":"$13.5835","2025-04-15":"$13.5652","2025-04-14":"$13.5533","2025-04-11":"$13.4459","2025-04-10":"$13.4768","2025-04-09":"$13.4981","2025-04-08":"$13.5755","2025-04-07":"$13.6188","2025-04-04":"$13.8011","2025-04-03":"$13.7563","2025-04-02":"$13.7567","2025-04-01":"$13.7798","2025-03-31":"$13.7345","2025-03-28":"$13.6930","2025-03-27":"$13.6293","2025-03-26":"$13.6081","2025-03-25":"$13.6675","2025-03-24":"$13.6634","2025-03-21":"$13.6938","2025-03-20":"$13.7002","2025-03-19":"$13.6923","2025-03-18":"$13.6842","2025-03-17":"$13.6960","2025-03-14":"$13.6559","2025-03-13":"$13.6544","2025-03-12":"$13.6497","2025-03-11":"$13.7116","2025-03-10":"$13.7255","2025-03-07":"$13.6856","2025-03-06":"$13.6353","2025-03-05":"$13.7429","2025-03-04":"$13.8447","2025-03-03":"$13.8638","2025-02-28":"$13.7986","2025-02-27":"$13.7461","2025-02-26":"$13.7357","2025-02-25":"$13.7324","2025-02-24":"$13.6526","2025-02-21":"$13.6361","2025-02-20":"$13.5442","2025-02-19":"$13.5743","2025-02-18":"$13.5779","2025-02-14":"$13.6483","2025-02-13":"$13.6483","2025-02-12":"$13.5774","2025-02-11":"$13.6525","2025-02-10":"$13.6943","2025-02-07":"$13.6701","2025-02-06":"$13.7725","2025-02-05":"$13.7921","2025-02-04":"$13.7403","2025-02-03":"$13.7680","2025-01-31":"$13.6664","2025-01-30":"$13.6289","2025-01-29":"$13.5772","2025-01-28":"$13.5571","2025-01-27":"$13.5721","2025-01-24":"$13.4898","2025-01-23":"$13.4455","2025-01-22":"$13.4710","2025-01-21":"$13.5171","2025-01-20":"$13.4960","2025-01-17":"$13.4808","2025-01-16":"$13.4370","2025-01-15":"$13.3550","2025-01-14":"$13.2575","2025-01-13":"$13.2983","2025-01-10":"$13.3526","2025-01-09":"$13.4405","2025-01-08":"$13.4601","2025-01-07":"$13.4755","2025-01-06":"$13.5239","2025-01-03":"$13.5414","2025-01-02":"$13.5407","2024-12-31":"$13.5381","2024-12-30":"$13.5137","2024-12-27":"$13.4687","2024-12-24":"$13.4739","2024-12-23":"$13.4765","2024-12-20":"$13.4899","2024-12-19":"$13.4249","2024-12-18":"$13.5641","2024-12-17":"$13.6017","2024-12-16":"$13.5575","2024-12-13":"$13.5714","2024-12-12":"$13.6024","2024-12-11":"$13.6375","2024-12-10":"$13.6835","2024-12-09":"$13.6678","2024-12-06":"$13.7037","2024-12-05":"$13.6380","2024-12-04":"$13.6320","2024-12-03":"$13.5986","2024-12-02":"$13.6287","2024-11-29":"$13.6183","2024-11-28":"$13.5028","2024-11-27":"$13.4884","2024-11-26":"$13.4394","2024-11-25":"$13.4033","2024-11-22":"$13.2874","2024-11-21":"$13.2696","2024-11-20":"$13.3325","2024-11-19":"$13.3781","2024-11-18":"$13.4140","2024-11-15":"$13.4354","2024-11-14":"$13.4344","2024-11-13":"$13.4054","2024-11-12":"$13.4437","2024-11-11":"$13.5168","2024-11-08":"$13.5156","2024-11-07":"$13.4559","2024-11-06":"$13.3721","2024-11-05":"$13.4121","2024-11-04":"$13.4247","2024-11-01":"$13.3840","2024-10-31":"$13.4289","2024-10-30":"$13.3902","2024-10-29":"$13.3816","2024-10-28":"$13.3623","2024-10-25":"$13.3764","2024-10-24":"$13.3879","2024-10-23":"$13.3683","2024-10-22":"$13.3893","2024-10-21":"$13.3803","2024-10-18":"$13.4713","2024-10-17":"$13.4482","2024-10-16":"$13.4981","2024-10-15":"$13.4558","2024-10-11":"$13.3897","2024-10-10":"$13.3570","2024-10-09":"$13.3227","2024-10-08":"$13.3353","2024-10-07":"$13.3312","2024-10-04":"$13.3708","2024-10-03":"$13.4579","2024-10-02":"$13.5175","2024-10-01":"$13.6027","2024-09-30":"$13.5867","2024-09-27":"$13.5855","2024-09-26":"$13.5187","2024-09-25":"$13.5260","2024-09-24":"$13.5673","2024-09-23":"$13.5805","2024-09-20":"$13.5777","2024-09-19":"$13.5729","2024-09-18":"$13.5837","2024-09-17":"$13.6038","2024-09-16":"$13.6289","2024-09-13":"$13.5877","2024-09-12":"$13.5723","2024-09-11":"$13.5730","2024-09-10":"$13.5956","2024-09-09":"$13.5425","2024-09-06":"$13.5301","2024-09-05":"$13.5213","2024-09-04":"$13.4955","2024-09-03":"$13.4326","2024-08-30":"$13.3637","2024-08-29":"$13.3889","2024-08-28":"$13.4323","2024-08-27":"$13.4495","2024-08-26":"$13.4579","2024-08-23":"$13.4784","2024-08-22":"$13.4380","2024-08-21":"$13.4932","2024-08-20":"$13.4965","2024-08-19":"$13.4429","2024-08-16":"$13.4446","2024-08-15":"$13.4333","2024-08-14":"$13.4765","2024-08-13":"$13.4538","2024-08-12":"$13.4114","2024-08-09":"$13.3873","2024-08-08":"$13.3228","2024-08-07":"$13.3413","2024-08-06":"$13.3910","2024-08-02":"$13.4882","2024-08-01":"$13.3837","2024-07-31":"$13.3213","2024-07-30":"$13.2833","2024-07-29":"$13.2394","2024-07-26":"$13.2041","2024-07-25":"$13.1653","2024-07-24":"$13.1524","2024-07-23":"$13.1468","2024-07-22":"$13.1276","2024-07-19":"$13.1507","2024-07-18":"$13.1754","2024-07-17":"$13.1948","2024-07-16":"$13.1819","2024-07-15":"$13.1333","2024-07-12":"$13.1466","2024-07-11":"$13.1252","2024-07-10":"$13.0870","2024-07-09":"$13.0643","2024-07-08":"$13.0793","2024-07-05":"$13.0578","2024-07-04":"$12.9704","2024-07-03":"$13.0106","2024-07-02":"$12.9612","2024-06-28":"$13.0630","2024-06-27":"$13.0901","2024-06-26":"$13.0851","2024-06-25":"$13.1599","2024-06-24":"$13.1869","2024-06-21":"$13.1896","2024-06-20":"$13.1835","2024-06-19":"$13.2317","2024-06-18":"$13.2452","2024-06-17":"$13.1973","2024-06-14":"$13.2281","2024-06-13":"$13.1834","2024-06-12":"$13.1152","2024-06-11":"$13.0571","2024-06-10":"$13.0252","2024-06-07":"$13.0632","2024-06-06":"$13.1260","2024-06-05":"$13.1368","2024-06-04":"$13.0722","2024-06-03":"$13.0112","2024-05-31":"$12.9286","2024-05-30":"$12.8565","2024-05-29":"$12.8055","2024-05-28":"$12.8650","2024-05-27":"$12.9215","2024-05-24":"$12.9322","2024-05-23":"$12.9196","2024-05-22":"$12.9439","2024-05-21":"$12.9603","2024-05-17":"$12.9223","2024-05-16":"$12.9714","2024-05-15":"$12.9559","2024-05-14":"$12.8634","2024-05-13":"$12.8669","2024-05-10":"$12.8513","2024-05-09":"$12.8991","2024-05-08":"$12.8953","2024-05-07":"$12.9419","2024-05-06":"$12.9043","2024-05-03":"$12.8644","2024-05-02":"$12.7926","2024-05-01":"$12.7625","2024-04-30":"$12.7250","2024-04-29":"$12.7637","2024-04-26":"$12.7129","2024-04-25":"$12.6847","2024-04-24":"$12.7203","2024-04-23":"$12.7510","2024-04-22":"$12.7517","2024-04-19":"$12.7626","2024-04-18":"$12.7503","2024-04-17":"$12.7894","2024-04-16":"$12.7703","2024-04-15":"$12.7689","2024-04-12":"$12.8551","2024-04-11":"$12.7902","2024-04-10":"$12.8113","2024-04-09":"$12.9216","2024-04-08":"$12.8698","2024-04-05":"$12.8946","2024-04-04":"$12.9151","2024-04-03":"$12.8783","2024-04-02":"$12.8680","2024-04-01":"$12.8969","2024-03-28":"$12.9889","2024-03-27":"$12.9973","2024-03-26":"$12.9506","2024-03-25":"$12.9543","2024-03-22":"$12.9847","2024-03-21":"$12.9274","2024-03-20":"$12.9448","2024-03-19":"$12.9202","2024-03-18":"$12.8616","2024-03-15":"$12.9033","2024-03-14":"$12.9120","2024-03-13":"$12.9844","2024-03-12":"$13.0065","2024-03-11":"$13.0476","2024-03-08":"$13.0568","2024-03-07":"$13.0543","2024-03-06":"$13.0623","2024-03-05":"$13.0491","2024-03-04":"$12.9725","2024-03-01":"$12.9948","2024-02-29":"$12.9469","2024-02-28":"$12.9113","2024-02-27":"$12.8978","2024-02-26":"$12.9367","2024-02-23":"$12.9661","2024-02-22":"$12.8972","2024-02-21":"$12.8825","2024-02-20":"$12.9236","2024-02-16":"$12.8527","2024-02-15":"$12.8788","2024-02-14":"$12.8607","2024-02-13":"$12.7925","2024-02-12":"$12.8546","2024-02-09":"$12.8750","2024-02-08":"$12.8570","2024-02-07":"$12.9207","2024-02-06":"$12.9495","2024-02-05":"$12.8844","2024-02-02":"$12.9757","2024-02-01":"$13.0819","2024-01-31":"$13.0049","2024-01-30":"$12.9431","2024-01-29":"$12.9034","2024-01-26":"$12.8442","2024-01-25":"$12.8725","2024-01-24":"$12.8547","2024-01-23":"$12.8665","2024-01-22":"$12.8881","2024-01-19":"$12.8515","2024-01-18":"$12.8551","2024-01-17":"$12.8925","2024-01-16":"$12.9577","2024-01-15":"$13.0792","2024-01-12":"$13.0759","2024-01-11":"$13.0631","2024-01-10":"$13.0553","2024-01-09":"$13.0905","2024-01-08":"$13.0794","2024-01-05":"$13.0464","2024-01-04":"$13.0814","2024-01-03":"$13.1497","2024-01-02":"$13.1197","2023-12-29":"$13.1880","2023-12-28":"$13.1914","2023-12-27":"$13.2329","2023-12-22":"$13.1185","2023-12-21":"$13.1975","2023-12-20":"$13.2415","2023-12-19":"$13.1896","2023-12-18":"$13.1709","2023-12-15":"$13.2031","2023-12-14":"$13.1605","2023-12-13":"$13.0573","2023-12-12":"$12.9253","2023-12-11":"$12.9120","2023-12-08":"$12.9461","2023-12-07":"$13.0034","2023-12-06":"$13.0021","2023-12-05":"$12.9511","2023-12-04":"$12.8666","2023-12-01":"$12.8781","2023-11-30":"$12.7603","2023-11-29":"$12.7882","2023-11-28":"$12.7224","2023-11-27":"$12.6809","2023-11-24":"$12.6073","2023-11-23":"$12.6131","2023-11-22":"$12.6391","2023-11-21":"$12.6326","2023-11-20":"$12.6235","2023-11-17":"$12.5974","2023-11-16":"$12.5825","2023-11-15":"$12.5299","2023-11-14":"$12.5954","2023-11-13":"$12.4558","2023-11-10":"$12.4541","2023-11-09":"$12.4456","2023-11-08":"$12.5562","2023-11-07":"$12.5158","2023-11-06":"$12.4750","2023-11-03":"$12.5317","2023-11-02":"$12.4192","2023-11-01":"$12.3400","2023-10-31":"$12.2520","2023-10-30":"$12.2694","2023-10-27":"$12.3171","2023-10-26":"$12.2865","2023-10-25":"$12.1981","2023-10-24":"$12.2795","2023-10-23":"$12.2398","2023-10-20":"$12.1792","2023-10-19":"$12.1587","2023-10-18":"$12.2209","2023-10-17":"$12.2456","2023-10-16":"$12.2459","2023-10-13":"$12.2874","2023-10-12":"$12.2307","2023-10-11":"$12.3281","2023-10-10":"$12.2738","2023-10-06":"$12.1520","2023-10-05":"$12.1583","2023-10-04":"$12.1452","2023-10-03":"$12.0588","2023-10-02":"$12.2339","2023-09-29":"$12.2311","2023-09-28":"$12.1960","2023-09-27":"$12.1754","2023-09-26":"$12.2209","2023-09-25":"$12.2310","2023-09-22":"$12.3078","2023-09-21":"$12.2834","2023-09-20":"$12.3525","2023-09-19":"$12.3591","2023-09-18":"$12.4370","2023-09-15":"$12.4452","2023-09-14":"$12.4826","2023-09-13":"$12.4747","2023-09-12":"$12.4795","2023-09-11":"$12.4824","2023-09-08":"$12.5046","2023-09-07":"$12.5131","2023-09-06":"$12.4880","2023-09-05":"$12.4898","2023-09-01":"$12.5778","2023-08-31":"$12.5794","2023-08-30":"$12.5605","2023-08-29":"$12.5443","2023-08-28":"$12.4721","2023-08-25":"$12.4535","2023-08-24":"$12.4552","2023-08-23":"$12.4993","2023-08-22":"$12.3622","2023-08-21":"$12.3910","2023-08-18":"$12.4380","2023-08-17":"$12.3949","2023-08-16":"$12.3846","2023-08-15":"$12.4106","2023-08-14":"$12.4609","2023-08-11":"$12.4971","2023-08-10":"$12.5230","2023-08-09":"$12.5821","2023-08-08":"$12.5845","2023-08-04":"$12.5396","2023-08-03":"$12.4434","2023-08-02":"$12.5184","2023-08-01":"$12.5401","2023-07-31":"$12.6235","2023-07-28":"$12.6006","2023-07-27":"$12.5115","2023-07-26":"$12.6271","2023-07-25":"$12.5799","2023-07-24":"$12.5860","2023-07-21":"$12.6562","2023-07-20":"$12.5978","2023-07-19":"$12.7056","2023-07-18":"$12.6656","2023-07-17":"$12.6484","2023-07-14":"$12.6768","2023-07-13":"$12.6949","2023-07-12":"$12.6344","2023-07-11":"$12.5483","2023-07-10":"$12.5681","2023-07-07":"$12.5341","2023-07-06":"$12.6013","2023-07-05":"$12.6496","2023-07-04":"$12.7324","2023-06-30":"$12.7682","2023-06-29":"$12.6747","2023-06-28":"$12.7803","2023-06-27":"$12.7086","2023-06-26":"$12.7152","2023-06-23":"$12.6706","2023-06-22":"$12.5886","2023-06-21":"$12.6550","2023-06-20":"$12.6922","2023-06-19":"$12.6355","2023-06-16":"$12.6876","2023-06-15":"$12.6962","2023-06-14":"$12.6261","2023-06-13":"$12.5809","2023-06-12":"$12.6798","2023-06-09":"$12.6596","2023-06-08":"$12.6316","2023-06-07":"$12.6029","2023-06-06":"$12.7235","2023-06-05":"$12.7290","2023-06-02":"$12.7534","2023-06-01":"$12.8149","2023-05-31":"$12.7807","2023-05-30":"$12.7161","2023-05-29":"$12.6635","2023-05-26":"$12.6510","2023-05-25":"$12.6551","2023-05-24":"$12.6868","2023-05-23":"$12.7192","2023-05-19":"$12.7901","2023-05-18":"$12.7646","2023-05-17":"$12.8295","2023-05-16":"$12.8594","2023-05-15":"$12.9295","2023-05-12":"$12.9794","2023-05-11":"$13.0120","2023-05-10":"$12.9433","2023-05-09":"$12.8958","2023-05-08":"$12.8760","2023-05-05":"$12.9328","2023-05-04":"$13.0261","2023-05-03":"$13.0568","2023-05-02":"$13.0084","2023-05-01":"$12.8794","2023-04-28":"$12.9959","2023-04-27":"$12.8962","2023-04-26":"$12.9825","2023-04-25":"$13.0330","2023-04-24":"$12.9276","2023-04-21":"$12.9107","2023-04-20":"$12.8751","2023-04-19":"$12.8077","2023-04-18":"$12.7983","2023-04-17":"$12.7740","2023-04-14":"$12.8067","2023-04-13":"$12.8577","2023-04-12":"$12.9278","2023-04-11":"$12.9130","2023-04-10":"$12.9108","2023-04-06":"$12.9889","2023-04-05":"$12.9868","2023-04-04":"$13.0048","2023-04-03":"$12.9532","2023-03-31":"$12.8915","2023-03-30":"$12.8679","2023-03-29":"$12.8612","2023-03-28":"$12.8614","2023-03-27":"$12.8967","2023-03-24":"$13.0358","2023-03-23":"$13.0243","2023-03-22":"$13.0593","2023-03-21":"$12.9168","2023-03-20":"$12.9697","2023-03-17":"$13.0246","2023-03-16":"$12.9301","2023-03-15":"$13.0505","2023-03-14":"$12.9890","2023-03-13":"$13.1045","2023-03-10":"$12.9380","2023-03-09":"$12.8113","2023-03-08":"$12.7384","2023-03-07":"$12.6805","2023-03-06":"$12.6575","2023-03-03":"$12.6797","2023-03-02":"$12.5570","2023-03-01":"$12.6133","2023-02-28":"$12.6687","2023-02-27":"$12.6149","2023-02-24":"$12.6026","2023-02-23":"$12.6427","2023-02-22":"$12.6117","2023-02-21":"$12.5519","2023-02-17":"$12.6574","2023-02-16":"$12.6473","2023-02-15":"$12.6654","2023-02-14":"$12.7214","2023-02-13":"$12.7957","2023-02-10":"$12.7572","2023-02-09":"$12.8342","2023-02-08":"$12.8742","2023-02-07":"$12.8178","2023-02-06":"$12.8471","2023-02-03":"$12.9301","2023-02-02":"$13.0107","2023-02-01":"$12.9937","2023-01-31":"$12.9235","2023-01-30":"$12.9375","2023-01-27":"$12.9503","2023-01-26":"$12.9736","2023-01-25":"$13.0018","2023-01-24":"$12.9405","2023-01-23":"$12.9114","2023-01-20":"$12.9563","2023-01-19":"$13.0347","2023-01-18":"$13.0520","2023-01-17":"$12.9563","2023-01-16":"$12.9567","2023-01-13":"$12.9305","2023-01-12":"$12.9271","2023-01-11":"$12.8200","2023-01-10":"$12.7274","2023-01-09":"$12.7485","2023-01-06":"$12.7380","2023-01-05":"$12.6694","2023-01-04":"$12.6952","2023-01-03":"$12.6372","2022-12-30":"$12.5764","2022-12-29":"$12.5997","2022-12-28":"$12.5762","2022-12-23":"$12.6741","2022-12-22":"$12.7551","2022-12-21":"$12.8081","2022-12-20":"$12.8028","2022-12-19":"$12.8738","2022-12-16":"$12.9590","2022-12-15":"$12.9968","2022-12-14":"$12.9580","2022-12-13":"$12.9387","2022-12-12":"$12.8780","2022-12-09":"$12.9170","2022-12-08":"$12.9941","2022-12-07":"$13.0084","2022-12-06":"$12.9788","2022-12-05":"$12.9255","2022-12-02":"$12.9711","2022-12-01":"$12.9091","2022-11-30":"$12.7645","2022-11-29":"$12.7362","2022-11-28":"$12.7896","2022-11-25":"$12.7999","2022-11-24":"$12.7850","2022-11-23":"$12.7458","2022-11-22":"$12.6645","2022-11-21":"$12.6150","2022-11-18":"$12.5565","2022-11-17":"$12.5767","2022-11-16":"$12.6252","2022-11-15":"$12.5495","2022-11-14":"$12.5219","2022-11-11":"$12.5325","2022-11-10":"$12.5331","2022-11-09":"$12.3083","2022-11-08":"$12.2553","2022-11-07":"$12.1619","2022-11-04":"$12.2534","2022-11-03":"$12.3509","2022-11-02":"$12.4304","2022-11-01":"$12.4678","2022-10-31":"$12.4439","2022-10-28":"$12.4684","2022-10-27":"$12.4737","2022-10-26":"$12.3889","2022-10-25":"$12.2182","2022-10-24":"$12.1568","2022-10-21":"$12.1246","2022-10-20":"$12.1039","2022-10-19":"$12.2108","2022-10-18":"$12.3676","2022-10-17":"$12.3041","2022-10-14":"$12.2924","2022-10-13":"$12.3445","2022-10-12":"$12.3447","2022-10-11":"$12.3486","2022-10-07":"$12.4102","2022-10-06":"$12.4541","2022-10-05":"$12.4864","2022-10-04":"$12.5936","2022-10-03":"$12.5813","2022-09-30":"$12.5991","2022-09-29":"$12.5989","2022-09-28":"$12.7047","2022-09-27":"$12.5060","2022-09-26":"$12.6224","2022-09-23":"$12.7161","2022-09-22":"$12.6911","2022-09-21":"$12.7495","2022-09-20":"$12.6872","2022-09-19":"$12.6635","2022-09-16":"$12.6544","2022-09-15":"$12.6527","2022-09-14":"$12.6300","2022-09-13":"$12.6038","2022-09-12":"$12.6350","2022-09-09":"$12.6439","2022-09-08":"$12.5947","2022-09-07":"$12.6509","2022-09-06":"$12.6243","2022-09-02":"$12.7027","2022-09-01":"$12.6334","2022-08-31":"$12.6931","2022-08-30":"$12.7237","2022-08-29":"$12.6975","2022-08-26":"$12.7525","2022-08-25":"$12.7469","2022-08-24":"$12.6872","2022-08-23":"$12.7240","2022-08-22":"$12.7478","2022-08-19":"$12.8101","2022-08-18":"$12.8709","2022-08-17":"$12.8661","2022-08-16":"$12.9369","2022-08-15":"$12.9648","2022-08-12":"$12.9415","2022-08-11":"$12.9099","2022-08-10":"$13.0026","2022-08-09":"$12.9681","2022-08-08":"$12.9977","2022-08-05":"$12.9479","2022-08-04":"$13.0079","2022-08-03":"$12.9780","2022-08-02":"$12.9757","2022-07-29":"$13.0521","2022-07-28":"$13.0489","2022-07-27":"$12.9378","2022-07-26":"$12.9069","2022-07-25":"$12.8788","2022-07-22":"$12.9097","2022-07-21":"$12.8104","2022-07-20":"$12.6757","2022-07-19":"$12.6853","2022-07-18":"$12.6843","2022-07-15":"$12.6911","2022-07-14":"$12.6365","2022-07-13":"$12.6409","2022-07-12":"$12.6295","2022-07-11":"$12.5817","2022-07-08":"$12.5469","2022-07-07":"$12.5966","2022-07-06":"$12.6257","2022-07-05":"$12.6948","2022-07-04":"$12.6336","2022-06-30":"$12.5980","2022-06-29":"$12.5347","2022-06-28":"$12.4694","2022-06-27":"$12.4438","2022-06-24":"$12.4962","2022-06-23":"$12.5195","2022-06-22":"$12.4227","2022-06-21":"$12.3510","2022-06-20":"$12.3989","2022-06-17":"$12.4248","2022-06-16":"$12.4238","2022-06-15":"$12.3780","2022-06-14":"$12.2836","2022-06-13":"$12.3725","2022-06-10":"$12.5122","2022-06-09":"$12.5924","2022-06-08":"$12.5720","2022-06-07":"$12.6356","2022-06-06":"$12.6507","2022-06-03":"$12.7651","2022-06-02":"$12.8215","2022-06-01":"$12.8456","2022-05-31":"$12.9014","2022-05-30":"$12.9579","2022-05-27":"$12.9743","2022-05-26":"$12.9543","2022-05-25":"$12.9809","2022-05-24":"$12.9542","2022-05-20":"$12.9258","2022-05-19":"$12.8823","2022-05-18":"$12.8202","2022-05-17":"$12.7801","2022-05-16":"$12.8740","2022-05-13":"$12.8432","2022-05-12":"$12.8726","2022-05-11":"$12.8146","2022-05-10":"$12.8093","2022-05-09":"$12.8077","2022-05-06":"$12.7336","2022-05-05":"$12.8119","2022-05-04":"$12.8966","2022-05-03":"$12.8596","2022-05-02":"$12.8839","2022-04-29":"$12.9659","2022-04-28":"$13.0269","2022-04-27":"$12.9902","2022-04-26":"$13.0523","2022-04-25":"$13.0085","2022-04-22":"$12.9585","2022-04-21":"$12.9718","2022-04-20":"$13.0347","2022-04-19":"$13.0428","2022-04-18":"$13.0872","2022-04-14":"$13.1187","2022-04-13":"$13.2311","2022-04-12":"$13.2167","2022-04-11":"$13.1703","2022-04-08":"$13.2267","2022-04-07":"$13.2708","2022-04-06":"$13.3146","2022-04-05":"$13.3343","2022-04-04":"$13.4039","2022-04-01":"$13.3944","2022-03-31":"$13.4194","2022-03-30":"$13.3823","2022-03-29":"$13.3284","2022-03-28":"$13.2897","2022-03-25":"$13.2378","2022-03-24":"$13.3604","2022-03-23":"$13.3890","2022-03-22":"$13.2928","2022-03-21":"$13.3797","2022-03-18":"$13.4888","2022-03-17":"$13.4539","2022-03-16":"$13.4713","2022-03-15":"$13.4248","2022-03-14":"$13.4747","2022-03-11":"$13.6303","2022-03-10":"$13.6831","2022-03-09":"$13.7502","2022-03-08":"$13.8133","2022-03-07":"$13.9259","2022-03-04":"$14.0127","2022-03-03":"$13.9341","2022-03-02":"$13.9215","2022-03-01":"$14.0024","2022-02-28":"$13.8826","2022-02-25":"$13.8133","2022-02-24":"$13.7752","2022-02-23":"$13.7386","2022-02-22":"$13.7935","2022-02-18":"$13.8328","2022-02-17":"$13.8171","2022-02-16":"$13.7862","2022-02-15":"$13.7753","2022-02-14":"$13.8222","2022-02-11":"$13.8863","2022-02-10":"$13.8228","2022-02-09":"$13.9178","2022-02-08":"$13.9191","2022-02-07":"$13.9571","2022-02-04":"$13.9527","2022-02-03":"$14.0101","2022-02-02":"$14.0422","2022-02-01":"$14.0000","2022-01-31":"$14.0280","2022-01-28":"$14.0863","2022-01-27":"$14.0780","2022-01-26":"$14.0289","2022-01-25":"$14.0640","2022-01-24":"$14.0811","2022-01-21":"$14.1143","2022-01-20":"$14.0571","2022-01-19":"$14.0365","2022-01-18":"$14.0210","2022-01-17":"$14.1055","2022-01-14":"$14.1461","2022-01-13":"$14.2038","2022-01-12":"$14.1846","2022-01-11":"$14.2168","2022-01-10":"$14.2118","2022-01-07":"$14.2067","2022-01-06":"$14.2412","2022-01-05":"$14.3304","2022-01-04":"$14.3648","2021-12-31":"$14.5311","2021-12-30":"$14.4940","2021-12-29":"$14.4550","2021-12-24":"$14.4554","2021-12-23":"$14.4735","2021-12-22":"$14.4890","2021-12-21":"$14.4521","2021-12-20":"$14.4948","2021-12-17":"$14.5607","2021-12-16":"$14.5492","2021-12-15":"$14.4829","2021-12-14":"$14.4404","2021-12-13":"$14.4923","2021-12-10":"$14.4199","2021-12-09":"$14.3998","2021-12-08":"$14.3444","2021-12-07":"$14.3374","2021-12-06":"$14.3871","2021-12-03":"$14.4668","2021-12-02":"$14.4220","2021-12-01":"$14.4116","2021-11-30":"$14.3411","2021-11-29":"$14.3091","2021-11-26":"$14.3185","2021-11-25":"$14.1703","2021-11-24":"$14.1757","2021-11-23":"$14.1133","2021-11-22":"$14.1567","2021-11-19":"$14.2661","2021-11-18":"$14.2243","2021-11-17":"$14.2240","2021-11-16":"$14.1541","2021-11-15":"$14.2084","2021-11-12":"$14.2515","2021-11-11":"$14.2531","2021-11-10":"$14.2535","2021-11-09":"$14.3433","2021-11-08":"$14.3015","2021-11-05":"$14.3291","2021-11-04":"$14.2755","2021-11-03":"$14.1979","2021-11-02":"$14.2000","2021-11-01":"$14.2036","2021-10-29":"$14.2512","2021-10-28":"$14.2947","2021-10-27":"$14.3387","2021-10-26":"$14.3124","2021-10-25":"$14.2769","2021-10-22":"$14.2765","2021-10-21":"$14.2488","2021-10-20":"$14.3038","2021-10-19":"$14.3166","2021-10-18":"$14.3489","2021-10-15":"$14.3479","2021-10-14":"$14.3754","2021-10-13":"$14.3085","2021-10-12":"$14.2940","2021-10-08":"$14.2910","2021-10-07":"$14.3552","2021-10-06":"$14.4065","2021-10-05":"$14.3823","2021-10-04":"$14.4182","2021-10-01":"$14.4279","2021-09-30":"$14.3917","2021-09-29":"$14.3926","2021-09-28":"$14.4036","2021-09-27":"$14.4579","2021-09-24":"$14.4727","2021-09-23":"$14.5336","2021-09-22":"$14.6190","2021-09-21":"$14.6041","2021-09-20":"$14.6171","2021-09-17":"$14.5597","2021-09-16":"$14.6174","2021-09-15":"$14.6344","2021-09-14":"$14.6755","2021-09-13":"$14.6299","2021-09-10":"$14.6190","2021-09-09":"$14.6830","2021-09-08":"$14.6509","2021-09-07":"$14.6292","2021-09-03":"$14.6733","2021-09-02":"$14.7002","2021-09-01":"$14.6749","2021-08-31":"$14.6129","2021-08-30":"$14.6663","2021-08-27":"$14.6438","2021-08-26":"$14.6112","2021-08-25":"$14.5803","2021-08-24":"$14.6327","2021-08-23":"$14.6605","2021-08-20":"$14.6796","2021-08-19":"$14.6911","2021-08-18":"$14.6624","2021-08-17":"$14.6675","2021-08-16":"$14.6747","2021-08-13":"$14.6456","2021-08-12":"$14.5846","2021-08-11":"$14.5808","2021-08-10":"$14.5849","2021-08-09":"$14.6012","2021-08-06":"$14.6322","2021-08-05":"$14.6979","2021-08-04":"$14.7179","2021-08-03":"$14.7305","2021-07-30":"$14.6552","2021-07-29":"$14.6676","2021-07-28":"$14.6951","2021-07-27":"$14.6862","2021-07-26":"$14.6363","2021-07-23":"$14.6424","2021-07-22":"$14.6579","2021-07-21":"$14.6222","2021-07-20":"$14.6707","2021-07-19":"$14.7191","2021-07-16":"$14.6241","2021-07-15":"$14.6130","2021-07-14":"$14.5783","2021-07-13":"$14.5339","2021-07-12":"$14.5620","2021-07-09":"$14.5585","2021-07-08":"$14.6375","2021-07-07":"$14.6032","2021-07-06":"$14.5771","2021-07-05":"$14.5194","2021-07-02":"$14.5312","2021-06-30":"$14.5240","2021-06-29":"$14.4963","2021-06-28":"$14.4998","2021-06-25":"$14.4803","2021-06-24":"$14.5299","2021-06-23":"$14.5182","2021-06-22":"$14.5168","2021-06-21":"$14.5125","2021-06-18":"$14.5517","2021-06-17":"$14.5075","2021-06-16":"$14.4706","2021-06-15":"$14.5076","2021-06-14":"$14.4935","2021-06-11":"$14.5122","2021-06-10":"$14.5094","2021-06-09":"$14.4915","2021-06-08":"$14.4619","2021-06-07":"$14.4463","2021-06-04":"$14.4576","2021-06-03":"$14.3968","2021-06-02":"$14.4274","2021-06-01":"$14.4140","2021-05-31":"$14.4078","2021-05-28":"$14.3927","2021-05-27":"$14.3931","2021-05-26":"$14.4201","2021-05-25":"$14.3967","2021-05-21":"$14.3112","2021-05-20":"$14.3108","2021-05-19":"$14.2789","2021-05-18":"$14.2876","2021-05-17":"$14.2764","2021-05-14":"$14.2879","2021-05-13":"$14.2831","2021-05-12":"$14.2619","2021-05-11":"$14.3125","2021-05-10":"$14.3417","2021-05-07":"$14.3744","2021-05-06":"$14.3610","2021-05-05":"$14.3605","2021-05-04":"$14.3427","2021-05-03":"$14.3423","2021-04-30":"$14.3248","2021-04-29":"$14.3038","2021-04-28":"$14.3308","2021-04-27":"$14.2972","2021-04-26":"$14.3271","2021-04-23":"$14.3389","2021-04-22":"$14.3511","2021-04-21":"$14.3587","2021-04-20":"$14.3666","2021-04-19":"$14.3465","2021-04-16":"$14.3717","2021-04-15":"$14.4491","2021-04-14":"$14.3793","2021-04-13":"$14.4010","2021-04-12":"$14.3939","2021-04-09":"$14.4063","2021-04-08":"$14.4283","2021-04-07":"$14.3812","2021-04-06":"$14.3953","2021-04-05":"$14.3255","2021-04-01":"$14.3620","2021-03-31":"$14.3338","2021-03-30":"$14.3435","2021-03-29":"$14.3126","2021-03-26":"$14.3549","2021-03-25":"$14.3897","2021-03-24":"$14.3896","2021-03-23":"$14.3526","2021-03-22":"$14.2997","2021-03-19":"$14.2686","2021-03-18":"$14.2544","2021-03-17":"$14.2709","2021-03-16":"$14.3117","2021-03-15":"$14.3460","2021-03-12":"$14.3218","2021-03-11":"$14.4612","2021-03-10":"$14.5036","2021-03-09":"$14.4819","2021-03-08":"$14.4133","2021-03-05":"$14.4544","2021-03-04":"$14.4471","2021-03-03":"$14.5415","2021-03-02":"$14.5842","2021-03-01":"$14.5898","2021-02-26":"$14.5819","2021-02-25":"$14.4543","2021-02-24":"$14.5285","2021-02-23":"$14.5503","2021-02-22":"$14.5910","2021-02-19":"$14.6263","2021-02-18":"$14.7008","2021-02-17":"$14.7362","2021-02-16":"$14.7265","2021-02-12":"$14.8128","2021-02-11":"$14.8583","2021-02-10":"$14.8580","2021-02-09":"$14.8543","2021-02-08":"$14.8425","2021-02-05":"$14.8447","2021-02-04":"$14.8853","2021-02-03":"$14.9092","2021-02-02":"$14.9534","2021-02-01":"$14.9713","2021-01-29":"$14.9579","2021-01-28":"$14.9634","2021-01-27":"$14.9835","2021-01-26":"$14.9813","2021-01-25":"$14.9973","2021-01-22":"$14.9627","2021-01-21":"$14.9451","2021-01-20":"$14.9791","2021-01-19":"$14.9929","2021-01-18":"$14.9912","2021-01-15":"$14.9878","2021-01-14":"$14.9398","2021-01-13":"$14.9751","2021-01-12":"$14.9442","2021-01-11":"$14.9488","2021-01-08":"$14.9605","2021-01-07":"$14.9725","2021-01-06":"$15.0083","2021-01-05":"$15.0702","2021-01-04":"$15.1154","2020-12-31":"$15.1262","2020-12-30":"$15.0907","2020-12-29":"$15.0729","2020-12-24":"$15.0477","2020-12-23":"$15.0324","2020-12-22":"$15.0630","2020-12-21":"$15.0293","2020-12-18":"$15.0217","2020-12-17":"$15.0067","2020-12-16":"$15.0050","2020-12-15":"$15.0126","2020-12-14":"$15.0143","2020-12-11":"$15.0228","2020-12-10":"$15.0091","2020-12-09":"$14.9868","2020-12-08":"$14.9872","2020-12-07":"$14.9725","2020-12-04":"$14.9417","2020-12-03":"$14.9885","2020-12-02":"$14.9680","2020-12-01":"$15.0161","2020-11-30":"$15.0661","2020-11-27":"$15.0466","2020-11-26":"$15.0198","2020-11-25":"$15.0009","2020-11-24":"$14.9808","2020-11-23":"$15.0007","2020-11-20":"$15.0269","2020-11-19":"$14.9837","2020-11-18":"$14.9533","2020-11-17":"$14.9540","2020-11-16":"$14.9090","2020-11-13":"$14.9294","2020-11-12":"$14.9358","2020-11-11":"$14.8826","2020-11-10":"$14.8819","2020-11-09":"$14.8580","2020-11-06":"$14.9424","2020-11-05":"$14.9633","2020-11-04":"$14.9547","2020-11-03":"$14.8758","2020-11-02":"$14.9224","2020-10-30":"$14.8949","2020-10-29":"$14.9395","2020-10-28":"$14.9858","2020-10-27":"$14.9701","2020-10-26":"$14.9561","2020-10-23":"$14.9387","2020-10-22":"$14.9214","2020-10-21":"$14.9600","2020-10-20":"$14.9562","2020-10-19":"$14.9957","2020-10-16":"$15.0172","2020-10-15":"$15.0199","2020-10-14":"$15.0059","2020-10-13":"$14.9977","2020-10-09":"$14.9525","2020-10-08":"$14.9732","2020-10-07":"$14.9647","2020-10-06":"$15.0117","2020-10-05":"$14.9721","2020-10-02":"$15.0285","2020-10-01":"$15.0390","2020-09-30":"$15.0310","2020-09-29":"$15.0593","2020-09-28":"$15.0514","2020-09-25":"$15.0691","2020-09-24":"$15.0691","2020-09-23":"$15.0744","2020-09-22":"$15.0772","2020-09-21":"$15.0877","2020-09-18":"$15.0632","2020-09-17":"$15.0823","2020-09-16":"$15.0722","2020-09-15":"$15.0963","2020-09-14":"$15.1006","2020-09-11":"$15.1001","2020-09-10":"$15.0805","2020-09-09":"$15.0544","2020-09-08":"$15.0709","2020-09-04":"$15.0507","2020-09-03":"$15.1148","2020-09-02":"$15.1061","2020-09-01":"$15.0593","2020-08-31":"$14.9787","2020-08-28":"$14.9395","2020-08-27":"$14.9307","2020-08-26":"$14.9919","2020-08-25":"$15.0078","2020-08-24":"$15.0395","2020-08-21":"$15.0479","2020-08-20":"$15.0311","2020-08-19":"$15.0191","2020-08-18":"$15.0483","2020-08-17":"$15.0106","2020-08-14":"$14.9761","2020-08-13":"$14.9639","2020-08-12":"$14.9907","2020-08-11":"$15.0327","2020-08-10":"$15.1059","2020-08-07":"$15.1323","2020-08-06":"$15.1549","2020-08-05":"$15.1217","2020-08-04":"$15.1758","2020-07-31":"$15.1201","2020-07-30":"$15.1027","2020-07-29":"$15.0695","2020-07-28":"$15.0757","2020-07-27":"$15.0163","2020-07-24":"$15.0343","2020-07-23":"$15.0247","2020-07-22":"$15.0192","2020-07-21":"$15.0187","2020-07-20":"$15.0186","2020-07-17":"$14.9938","2020-07-16":"$14.9999","2020-07-15":"$14.9302","2020-07-14":"$14.9255","2020-07-13":"$14.9115","2020-07-10":"$14.8881","2020-07-09":"$14.8878","2020-07-08":"$14.8530","2020-07-07":"$14.9440","2020-07-06":"$14.9055","2020-07-03":"$14.9093","2020-07-02":"$14.8908","2020-06-30":"$14.9011","2020-06-29":"$14.8916","2020-06-26":"$14.8815","2020-06-25":"$14.8587","2020-06-24":"$14.8477","2020-06-23":"$14.8597","2020-06-22":"$14.8724","2020-06-19":"$14.8619","2020-06-18":"$14.8639","2020-06-17":"$14.8316","2020-06-16":"$14.7825","2020-06-15":"$14.8129","2020-06-12":"$14.7559","2020-06-11":"$14.7948","2020-06-10":"$14.7555","2020-06-09":"$14.6765","2020-06-08":"$14.6167","2020-06-05":"$14.5188","2020-06-04":"$14.5512","2020-06-03":"$14.5720","2020-06-02":"$14.5999","2020-06-01":"$14.6028","2020-05-29":"$14.6032","2020-05-28":"$14.5599","2020-05-27":"$14.5906","2020-05-26":"$14.5919","2020-05-25":"$14.6309","2020-05-22":"$14.5989","2020-05-21":"$14.5587","2020-05-20":"$14.5432","2020-05-19":"$14.5093","2020-05-15":"$14.5410","2020-05-14":"$14.5710","2020-05-13":"$14.5427","2020-05-12":"$14.5547","2020-05-11":"$14.5142","2020-05-08":"$14.5423","2020-05-07":"$14.5774","2020-05-06":"$14.5346","2020-05-05":"$14.5810","2020-05-04":"$14.5734","2020-05-01":"$14.6200","2020-04-30":"$14.5717","2020-04-29":"$14.5176","2020-04-28":"$14.4935","2020-04-27":"$14.4468","2020-04-24":"$14.4780","2020-04-23":"$14.4700","2020-04-22":"$14.4494","2020-04-21":"$14.4765","2020-04-20":"$14.4379","2020-04-17":"$14.4358","2020-04-16":"$14.4770","2020-04-15":"$14.3445","2020-04-14":"$14.1318","2020-04-13":"$14.1357","2020-04-09":"$14.0557","2020-04-08":"$13.9535","2020-04-07":"$13.9580","2020-04-06":"$14.0115","2020-04-03":"$14.0721","2020-04-02":"$14.0610","2020-04-01":"$14.0826","2020-03-31":"$13.9871","2020-03-30":"$13.9488","2020-03-27":"$13.9691","2020-03-26":"$13.8367","2020-03-25":"$13.8310","2020-03-24":"$13.8572","2020-03-23":"$13.9507","2020-03-20":"$13.9819","2020-03-19":"$13.8839","2020-03-18":"$13.9551","2020-03-17":"$14.0952","2020-03-16":"$14.3489","2020-03-13":"$14.3489","2020-03-12":"$14.5616","2020-03-11":"$14.6977","2020-03-10":"$14.8988","2020-03-09":"$15.1327","2020-03-06":"$15.0076","2020-03-05":"$14.8483","2020-03-04":"$14.7353","2020-03-03":"$14.7353","2020-03-02":"$14.6318","2020-02-28":"$14.6154","2020-02-27":"$14.6188","2020-02-26":"$14.6014","2020-02-25":"$14.6549","2020-02-24":"$14.6792","2020-02-21":"$14.6035","2020-02-20":"$14.5631","2020-02-19":"$14.5121","2020-02-18":"$14.5273","2020-02-14":"$14.4893","2020-02-13":"$14.4671","2020-02-12":"$14.4572","2020-02-11":"$14.5059","2020-02-10":"$14.5561","2020-02-07":"$14.5351","2020-02-06":"$14.4829","2020-02-05":"$14.4485","2020-02-04":"$14.4983","2020-02-03":"$14.5541","2020-01-31":"$14.5400","2020-01-30":"$14.5094","2020-01-29":"$14.5172","2020-01-28":"$14.4631","2020-01-27":"$14.5275","2020-01-24":"$14.4714","2020-01-23":"$14.4125","2020-01-22":"$14.3865","2020-01-21":"$14.3128","2020-01-20":"$14.2665","2020-01-17":"$14.2636","2020-01-16":"$14.2644","2020-01-15":"$14.2896","2020-01-14":"$14.2372","2020-01-13":"$14.2205","2020-01-10":"$14.2330","2020-01-09":"$14.2102","2020-01-08":"$14.1822","2020-01-07":"$14.2305","2020-01-06":"$14.2385","2020-01-03":"$14.2948","2020-01-02":"$14.2053","2019-12-31":"$14.1369","2019-12-30":"$14.1882","2019-12-27":"$14.2426","2019-12-24":"$14.2291","2019-12-23":"$14.2203","2019-12-20":"$14.2342","2019-12-19":"$14.1922","2019-12-18":"$14.1573","2019-12-17":"$14.1916","2019-12-16":"$14.1757","2019-12-13":"$14.2099","2019-12-12":"$14.1239","2019-12-11":"$14.1926","2019-12-10":"$14.1677","2019-12-09":"$14.1667","2019-12-06":"$14.1884","2019-12-05":"$14.1787","2019-12-04":"$14.2401","2019-12-03":"$14.3256","2019-12-02":"$14.2587","2019-11-29":"$14.3155","2019-11-28":"$14.2973","2019-11-27":"$14.2914","2019-11-26":"$14.3246","2019-11-25":"$14.2858","2019-11-22":"$14.2843","2019-11-21":"$14.2778","2019-11-20":"$14.3286","2019-11-19":"$14.2923","2019-11-18":"$14.2456","2019-11-15":"$14.2400","2019-11-14":"$14.2339","2019-11-13":"$14.1683","2019-11-12":"$14.1184","2019-11-11":"$14.1210","2019-11-08":"$14.1198","2019-11-07":"$14.1012","2019-11-06":"$14.1602","2019-11-05":"$14.0958","2019-11-04":"$14.1631","2019-11-01":"$14.2431","2019-10-31":"$14.2673","2019-10-30":"$14.2135","2019-10-29":"$14.0782","2019-10-28":"$14.0636","2019-10-25":"$14.1488","2019-10-24":"$14.1810","2019-10-23":"$14.1886","2019-10-22":"$14.1837","2019-10-21":"$14.1408","2019-10-18":"$14.1668","2019-10-17":"$14.1361","2019-10-16":"$14.1505","2019-10-15":"$14.1424","2019-10-11":"$14.1769","2019-10-10":"$14.2615","2019-10-09":"$14.3414","2019-10-08":"$14.3824","2019-10-07":"$14.3789","2019-10-04":"$14.4359","2019-10-03":"$14.4271","2019-10-02":"$14.3537","2019-10-01":"$14.3277","2019-09-30":"$14.3098","2019-09-27":"$14.3040","2019-09-26":"$14.2980","2019-09-25":"$14.2769","2019-09-24":"$14.3708","2019-09-23":"$14.3152","2019-09-20":"$14.2907","2019-09-19":"$14.2432","2019-09-18":"$14.2280","2019-09-17":"$14.1998","2019-09-16":"$14.1516","2019-09-13":"$14.1247","2019-09-12":"$14.1674","2019-09-11":"$14.1894","2019-09-10":"$14.1958","2019-09-09":"$14.2772","2019-09-06":"$14.3389","2019-09-05":"$14.3437","2019-09-04":"$14.4663","2019-09-03":"$14.4712","2019-08-30":"$14.4369","2019-08-29":"$14.4692","2019-08-28":"$14.4953","2019-08-27":"$14.4769","2019-08-26":"$14.3906","2019-08-23":"$14.4269","2019-08-22":"$14.3338","2019-08-21":"$14.4006","2019-08-20":"$14.4617","2019-08-19":"$14.4469","2019-08-16":"$14.5003","2019-08-15":"$14.5569","2019-08-14":"$14.5015","2019-08-13":"$14.4203","2019-08-12":"$14.4459","2019-08-09":"$14.3747","2019-08-08":"$14.4084","2019-08-07":"$14.4491","2019-08-06":"$14.4277","2019-08-02":"$14.3049","2019-08-01":"$14.2999","2019-07-31":"$14.2236","2019-07-30":"$14.1900","2019-07-29":"$14.1987","2019-07-26":"$14.2101","2019-07-25":"$14.2225","2019-07-24":"$14.2391","2019-07-23":"$14.2007","2019-07-22":"$14.2060","2019-07-19":"$14.1903","2019-07-18":"$14.1812","2019-07-17":"$14.1669","2019-07-16":"$14.1087","2019-07-15":"$14.1152","2019-07-12":"$14.0920","2019-07-11":"$14.0844","2019-07-10":"$14.1272","2019-07-09":"$14.1297","2019-07-08":"$14.1124","2019-07-05":"$14.1164","2019-07-04":"$14.2124","2019-07-03":"$14.2279","2019-07-02":"$14.2038","2019-06-28":"$14.1992","2019-06-27":"$14.1862","2019-06-26":"$14.1590","2019-06-25":"$14.2094","2019-06-24":"$14.1950","2019-06-21":"$14.1684","2019-06-20":"$14.2000","2019-06-19":"$14.2030","2019-06-18":"$14.1973","2019-06-17":"$14.1711","2019-06-14":"$14.1631","2019-06-13":"$14.1493","2019-06-12":"$14.1116","2019-06-11":"$14.0805","2019-06-10":"$14.0919","2019-06-07":"$14.1392","2019-06-06":"$14.1212","2019-06-05":"$14.1355","2019-06-04":"$14.1189","2019-06-03":"$14.1601","2019-05-31":"$14.0968","2019-05-30":"$14.0485","2019-05-29":"$14.0314","2019-05-28":"$14.0392","2019-05-27":"$14.0175","2019-05-24":"$13.9905","2019-05-23":"$13.9600","2019-05-22":"$13.8951","2019-05-21":"$13.8762","2019-05-17":"$13.9338","2019-05-16":"$13.9417","2019-05-15":"$13.9490","2019-05-14":"$13.9227","2019-05-13":"$13.9450","2019-05-10":"$13.8843","2019-05-09":"$13.9197","2019-05-08":"$13.9000","2019-05-07":"$13.9165","2019-05-06":"$13.8706","2019-05-03":"$13.8379","2019-05-02":"$13.8419","2019-05-01":"$13.8973","2019-04-30":"$13.8819","2019-04-29":"$13.8688","2019-04-26":"$13.8950","2019-04-25":"$13.8802","2019-04-24":"$13.8952","2019-04-23":"$13.8215","2019-04-22":"$13.7896","2019-04-18":"$13.8039","2019-04-17":"$13.7610","2019-04-16":"$13.7739","2019-04-15":"$13.8005","2019-04-12":"$13.7728","2019-04-11":"$13.8171","2019-04-10":"$13.8455","2019-04-09":"$13.8180","2019-04-08":"$13.8236","2019-04-05":"$13.8572","2019-04-04":"$13.8536","2019-04-03":"$13.8369","2019-04-02":"$13.8620","2019-04-01":"$13.8360","2019-03-29":"$13.8987","2019-03-28":"$13.9521","2019-03-27":"$13.9632","2019-03-26":"$13.9481","2019-03-25":"$13.9520","2019-03-22":"$13.9268","2019-03-21":"$13.8511","2019-03-20":"$13.8443","2019-03-19":"$13.8034","2019-03-18":"$13.8031","2019-03-15":"$13.7892","2019-03-14":"$13.7519","2019-03-13":"$13.7577","2019-03-12":"$13.7769","2019-03-11":"$13.7446","2019-03-08":"$13.7368","2019-03-07":"$13.7396","2019-03-06":"$13.6964","2019-03-05":"$13.6424","2019-03-04":"$13.6291","2019-03-01":"$13.5939","2019-02-28":"$13.5938","2019-02-27":"$13.6183","2019-02-26":"$13.6502","2019-02-25":"$13.6272","2019-02-22":"$13.6226","2019-02-21":"$13.5972","2019-02-20":"$13.6221","2019-02-19":"$13.6222","2019-02-15":"$13.6076","2019-02-14":"$13.6143","2019-02-13":"$13.5676","2019-02-12":"$13.5697","2019-02-11":"$13.5786","2019-02-08":"$13.5981","2019-02-07":"$13.5976","2019-02-06":"$13.5655","2019-02-05":"$13.5601","2019-02-04":"$13.5243","2019-02-01":"$13.5249","2019-01-31":"$13.5717","2019-01-30":"$13.5133","2019-01-29":"$13.4964","2019-01-28":"$13.4763","2019-01-25":"$13.4678","2019-01-24":"$13.4970","2019-01-23":"$13.4581","2019-01-22":"$13.4568","2019-01-21":"$13.4162","2019-01-18":"$13.3953","2019-01-17":"$13.4129","2019-01-16":"$13.4047","2019-01-15":"$13.4240","2019-01-14":"$13.4398","2019-01-11":"$13.4528","2019-01-10":"$13.4290","2019-01-09":"$13.4227","2019-01-08":"$13.4402","2019-01-07":"$13.4442","2019-01-04":"$13.4574","2019-01-03":"$13.5188","2019-01-02":"$13.4491","2018-12-31":"$13.4123","2018-12-28":"$13.4466","2018-12-27":"$13.4161","2018-12-24":"$13.4239","2018-12-21":"$13.4004","2018-12-20":"$13.4362","2018-12-19":"$13.4699","2018-12-18":"$13.4194","2018-12-17":"$13.3793","2018-12-14":"$13.3381","2018-12-13":"$13.2966","2018-12-12":"$13.3379","2018-12-11":"$13.3823","2018-12-10":"$13.3976","2018-12-07":"$13.3876","2018-12-06":"$13.3807","2018-12-05":"$13.3813","2018-12-04":"$13.3621","2018-12-03":"$13.3149","2018-11-30":"$13.2911","2018-11-29":"$13.2725","2018-11-28":"$13.2618","2018-11-27":"$13.2730","2018-11-26":"$13.2663","2018-11-23":"$13.2818","2018-11-22":"$13.2635","2018-11-21":"$13.2703","2018-11-20":"$13.2858","2018-11-19":"$13.2971","2018-11-16":"$13.2927","2018-11-15":"$13.2836","2018-11-14":"$13.2548","2018-11-13":"$13.2349","2018-11-12":"$13.2055","2018-11-09":"$13.2044","2018-11-08":"$13.1774","2018-11-07":"$13.1884","2018-11-06":"$13.1831","2018-11-05":"$13.1926","2018-11-02":"$13.1707","2018-11-01":"$13.2074","2018-10-31":"$13.2019","2018-10-30":"$13.2334","2018-10-29":"$13.2884","2018-10-26":"$13.2925","2018-10-25":"$13.2387","2018-10-24":"$13.2561","2018-10-23":"$13.2470","2018-10-22":"$13.2316","2018-10-19":"$13.2228","2018-10-18":"$13.2247","2018-10-17":"$13.2208","2018-10-16":"$13.2352","2018-10-15":"$13.2300","2018-10-12":"$13.2401","2018-10-11":"$13.2380","2018-10-10":"$13.1998","2018-10-09":"$13.1900","2018-10-05":"$13.1673","2018-10-04":"$13.2027","2018-10-03":"$13.2282","2018-10-02":"$13.2786","2018-10-01":"$13.2384","2018-09-28":"$13.3061","2018-09-27":"$13.3111","2018-09-26":"$13.3044","2018-09-25":"$13.2603","2018-09-24":"$13.2726","2018-09-21":"$13.2876","2018-09-20":"$13.2923","2018-09-19":"$13.2979","2018-09-18":"$13.3245","2018-09-17":"$13.3645","2018-09-14":"$13.3628","2018-09-13":"$13.3708","2018-09-12":"$13.3714","2018-09-11":"$13.3760","2018-09-10":"$13.4086","2018-09-07":"$13.4053","2018-09-06":"$13.4514","2018-09-05":"$13.4467","2018-09-04":"$13.4498","2018-08-31":"$13.4532","2018-08-30":"$13.4065","2018-08-29":"$13.3765","2018-08-28":"$13.3873","2018-08-27":"$13.4002","2018-08-23":"$13.4262","2018-08-22":"$13.4272","2018-08-21":"$13.4202","2018-08-20":"$13.4291","2018-08-17":"$13.4174","2018-08-16":"$13.4263","2018-08-15":"$13.4144","2018-08-14":"$13.3701","2018-08-13":"$13.3868","2018-08-10":"$13.3901","2018-08-09":"$13.3598","2018-08-08":"$13.3367","2018-08-07":"$13.3276","2018-08-03":"$13.3467","2018-08-02":"$13.3326","2018-08-01":"$13.3367","2018-07-31":"$13.3682","2018-07-30":"$13.3754","2018-07-27":"$13.3758","2018-07-26":"$13.3836","2018-07-25":"$13.4018","2018-07-24":"$13.4395","2018-07-23":"$13.4356","2018-07-20":"$13.4783","2018-07-19":"$13.5319","2018-07-18":"$13.5063","2018-07-17":"$13.5221","2018-07-16":"$13.5075","2018-07-13":"$13.5039","2018-07-12":"$13.4907","2018-07-11":"$13.5034","2018-07-10":"$13.4940","2018-07-09":"$13.4922","2018-07-06":"$13.5287","2018-07-05":"$13.5111","2018-07-04":"$13.4964","2018-07-03":"$13.5110","2018-06-29":"$13.4916","2018-06-28":"$13.5123","2018-06-27":"$13.5689","2018-06-26":"$13.5485","2018-06-25":"$13.5497","2018-06-22":"$13.5297","2018-06-21":"$13.5260","2018-06-20":"$13.5028","2018-06-19":"$13.5237","2018-06-18":"$13.4876","2018-06-15":"$13.4756","2018-06-14":"$13.4309","2018-06-13":"$13.3928","2018-06-12":"$13.4031","2018-06-11":"$13.3832","2018-06-08":"$13.3823","2018-06-07":"$13.4045","2018-06-06":"$13.3812","2018-06-05":"$13.4278","2018-06-04":"$13.4146","2018-06-01":"$13.4425","2018-05-31":"$13.4420","2018-05-30":"$13.4163","2018-05-29":"$13.4619","2018-05-28":"$13.3844","2018-05-25":"$13.3477","2018-05-24":"$13.3177","2018-05-23":"$13.2831","2018-05-22":"$13.2498","2018-05-18":"$13.2367","2018-05-17":"$13.2153","2018-05-16":"$13.2269","2018-05-15":"$13.2351","2018-05-14":"$13.2892","2018-05-11":"$13.3204","2018-05-10":"$13.3034","2018-05-09":"$13.2989","2018-05-08":"$13.3235","2018-05-07":"$13.3377","2018-05-04":"$13.3359","2018-05-03":"$13.3372","2018-05-02":"$13.3063","2018-05-01":"$13.3193","2018-04-30":"$13.3538","2018-04-27":"$13.3441","2018-04-26":"$13.3122","2018-04-25":"$13.2855","2018-04-24":"$13.3080","2018-04-23":"$13.3129","2018-04-19":"$13.3274","2018-04-18":"$13.3593","2018-04-17":"$13.3871","2018-04-16":"$13.3579","2018-04-13":"$13.3833","2018-04-12":"$13.3430","2018-04-11":"$13.3877","2018-04-10":"$13.3990","2018-04-09":"$13.4201","2018-04-06":"$13.4135","2018-04-05":"$13.3805","2018-04-04":"$13.3925","2018-04-03":"$13.4279","2018-04-02":"$13.4632","2018-03-29":"$13.4900","2018-03-28":"$13.4779","2018-03-27":"$13.4518","2018-03-26":"$13.3855","2018-03-23":"$13.4303","2018-03-22":"$13.4552","2018-03-21":"$13.3802","2018-03-20":"$13.4311","2018-03-19":"$13.4620","2018-03-16":"$13.4736","2018-03-15":"$13.4667","2018-03-14":"$13.4478","2018-03-13":"$13.3975","2018-03-12":"$13.3597","2018-03-09":"$13.3331","2018-03-08":"$13.3627","2018-03-07":"$13.3687","2018-03-06":"$13.3859","2018-03-05":"$13.4157","2018-03-02":"$13.4205","2018-03-01":"$13.4513","2018-02-28":"$13.4144","2018-02-27":"$13.3692","2018-02-26":"$13.3950","2018-02-23":"$13.3897","2018-02-22":"$13.3455","2018-02-21":"$13.3117","2018-02-20":"$13.3295","2018-02-16":"$13.3334","2018-02-15":"$13.2977","2018-02-14":"$13.2976","2018-02-13":"$13.3354","2018-02-12":"$13.3232","2018-02-09":"$13.3156","2018-02-08":"$13.3110","2018-02-07":"$13.3162","2018-02-06":"$13.3352","2018-02-05":"$13.3709","2018-02-02":"$13.3524","2018-02-01":"$13.3591","2018-01-31":"$13.4128","2018-01-30":"$13.4062","2018-01-29":"$13.4242","2018-01-26":"$13.4351","2018-01-25":"$13.4348","2018-01-24":"$13.4114","2018-01-23":"$13.4329","2018-01-22":"$13.4183","2018-01-19":"$13.4140","2018-01-18":"$13.4327","2018-01-17":"$13.4508","2018-01-16":"$13.4462","2018-01-15":"$13.4392","2018-01-12":"$13.4387","2018-01-11":"$13.4401","2018-01-10":"$13.4393","2018-01-09":"$13.4161","2018-01-08":"$13.4473","2018-01-05":"$13.4472","2018-01-04":"$13.4959","2018-01-03":"$13.5189","2018-01-02":"$13.4924","2017-12-29":"$13.5304","2017-12-28":"$13.5487","2017-12-27":"$13.5866","2017-12-22":"$13.5455","2017-12-21":"$13.5361","2017-12-20":"$13.5587","2017-12-19":"$13.6029","2017-12-18":"$13.6605","2017-12-15":"$13.6814","2017-12-14":"$13.6465","2017-12-13":"$13.6590","2017-12-12":"$13.6403","2017-12-11":"$13.6462","2017-12-08":"$13.6437","2017-12-07":"$13.6361","2017-12-06":"$13.6418","2017-12-05":"$13.5970","2017-12-04":"$13.5716","2017-12-01":"$13.6002","2017-11-30":"$13.6023","2017-11-29":"$13.6016","2017-11-28":"$13.6271","2017-11-27":"$13.6084","2017-11-24":"$13.5932","2017-11-23":"$13.5879","2017-11-22":"$13.5758","2017-11-21":"$13.5566","2017-11-20":"$13.5230","2017-11-17":"$13.5421","2017-11-16":"$13.5159","2017-11-15":"$13.5624","2017-11-14":"$13.5287","2017-11-13":"$13.5179","2017-11-10":"$13.5169","2017-11-09":"$13.5491","2017-11-08":"$13.5814","2017-11-07":"$13.5976","2017-11-03":"$13.5357","2017-11-02":"$13.5291","2017-11-01":"$13.5174","2017-10-31":"$13.5176","2017-10-30":"$13.5001","2017-10-27":"$13.4728","2017-10-26":"$13.4325","2017-10-25":"$13.4216","2017-10-24":"$13.4047","2017-10-23":"$13.4282","2017-10-20":"$13.4144","2017-10-19":"$13.4272","2017-10-18":"$13.4105","2017-10-17":"$13.4204","2017-10-16":"$13.4010","2017-10-13":"$13.3858","2017-10-12":"$13.3466","2017-10-11":"$13.3303","2017-10-10":"$13.3130","2017-10-06":"$13.3033","2017-10-05":"$13.3161","2017-10-04":"$13.3009","2017-10-03":"$13.2978","2017-10-02":"$13.2955","2017-09-29":"$13.3127","2017-09-28":"$13.2870","2017-09-27":"$13.2815","2017-09-26":"$13.3053","2017-09-25":"$13.3206","2017-09-22":"$13.3015","2017-09-21":"$13.2934","2017-09-20":"$13.3035","2017-09-19":"$13.3082","2017-09-18":"$13.3066","2017-09-15":"$13.3030","2017-09-14":"$13.3200","2017-09-13":"$13.3236","2017-09-12":"$13.3317","2017-09-11":"$13.3488","2017-09-08":"$13.3814","2017-09-07":"$13.4141","2017-09-06":"$13.4215","2017-09-05":"$13.4904","2017-09-01":"$13.4639","2017-08-31":"$13.5087","2017-08-30":"$13.5109","2017-08-29":"$13.5181","2017-08-28":"$13.4860","2017-08-25":"$13.4876","2017-08-24":"$13.4774","2017-08-23":"$13.4862","2017-08-22":"$13.4663","2017-08-21":"$13.4956","2017-08-18":"$13.5050","2017-08-17":"$13.5104","2017-08-16":"$13.4949","2017-08-15":"$13.4713","2017-08-14":"$13.4942","2017-08-11":"$13.5136","2017-08-10":"$13.5163","2017-08-09":"$13.4732","2017-08-08":"$13.4496","2017-08-04":"$13.4636","2017-08-03":"$13.4860","2017-08-02":"$13.4576","2017-08-01":"$13.4332","2017-07-31":"$13.3499","2017-07-28":"$13.3606","2017-07-27":"$13.3917","2017-07-26":"$13.4315","2017-07-25":"$13.4039","2017-07-24":"$13.4908","2017-07-21":"$13.5136","2017-07-20":"$13.5124","2017-07-19":"$13.5013","2017-07-18":"$13.5223","2017-07-17":"$13.5015","2017-07-14":"$13.5051","2017-07-13":"$13.4872","2017-07-12":"$13.5280","2017-07-11":"$13.5341","2017-07-10":"$13.5233","2017-07-07":"$13.5197","2017-07-06":"$13.5560","2017-07-05":"$13.5924","2017-07-04":"$13.5618","2017-06-30":"$13.6165","2017-06-29":"$13.6406","2017-06-28":"$13.7006","2017-06-27":"$13.7438","2017-06-26":"$13.8237","2017-06-23":"$13.8075","2017-06-22":"$13.7845","2017-06-21":"$13.7879","2017-06-20":"$13.7755","2017-06-19":"$13.7410","2017-06-16":"$13.7527","2017-06-15":"$13.7426","2017-06-14":"$13.7639","2017-06-13":"$13.7001","2017-06-12":"$13.7714","2017-06-09":"$13.8132","2017-06-08":"$13.8219","2017-06-07":"$13.8363","2017-06-06":"$13.8516","2017-06-05":"$13.8341","2017-06-02":"$13.8489","2017-06-01":"$13.8122","2017-05-31":"$13.8111","2017-05-30":"$13.8117","2017-05-29":"$13.8179","2017-05-26":"$13.8014","2017-05-25":"$13.7835","2017-05-24":"$13.7717","2017-05-23":"$13.7584","2017-05-19":"$13.7770","2017-05-18":"$13.7956","2017-05-17":"$13.7877","2017-05-16":"$13.6800","2017-05-15":"$13.6630","2017-05-12":"$13.6821","2017-05-11":"$13.6667","2017-05-10":"$13.6521","2017-05-09":"$13.6715","2017-05-08":"$13.7096","2017-05-05":"$13.7392","2017-05-04":"$13.7441","2017-05-03":"$13.7489","2017-05-02":"$13.7577","2017-05-01":"$13.6958","2017-04-28":"$13.7154","2017-04-27":"$13.6924","2017-04-26":"$13.6955","2017-04-25":"$13.6632","2017-04-24":"$13.6894","2017-04-21":"$13.7084","2017-04-20":"$13.6860","2017-04-19":"$13.7015","2017-04-18":"$13.7277","2017-04-17":"$13.6635","2017-04-13":"$13.6748","2017-04-12":"$13.6492","2017-04-11":"$13.6266","2017-04-10":"$13.5867","2017-04-07":"$13.5871","2017-04-06":"$13.6150","2017-04-05":"$13.6050","2017-04-04":"$13.5879","2017-04-03":"$13.5887","2017-03-31":"$13.5384","2017-03-30":"$13.5355","2017-03-29":"$13.5612","2017-03-28":"$13.5463","2017-03-27":"$13.5656","2017-03-24":"$13.5442","2017-03-23":"$13.5067","2017-03-22":"$13.5045","2017-03-21":"$13.4843","2017-03-20":"$13.4679","2017-03-17":"$13.4471","2017-03-16":"$13.4141","2017-03-15":"$13.4276","2017-03-14":"$13.3732","2017-03-13":"$13.3438","2017-03-10":"$13.3808","2017-03-09":"$13.3848","2017-03-08":"$13.4056","2017-03-07":"$13.4488","2017-03-06":"$13.4746","2017-03-03":"$13.4666","2017-03-02":"$13.4652","2017-03-01":"$13.4715","2017-02-28":"$13.5177","2017-02-27":"$13.4995","2017-02-24":"$13.5259","2017-02-23":"$13.4678","2017-02-22":"$13.4371","2017-02-21":"$13.4268","2017-02-17":"$13.4364","2017-02-16":"$13.4127","2017-02-15":"$13.3774","2017-02-14":"$13.3915","2017-02-13":"$13.4154","2017-02-10":"$13.4445","2017-02-09":"$13.4615","2017-02-08":"$13.5128","2017-02-07":"$13.4518","2017-02-06":"$13.4329","2017-02-03":"$13.3879","2017-02-02":"$13.3994","2017-02-01":"$13.3859","2017-01-31":"$13.3912","2017-01-30":"$13.3613","2017-01-27":"$13.3575","2017-01-26":"$13.3297","2017-01-25":"$13.3284","2017-01-24":"$13.3870","2017-01-23":"$13.4444","2017-01-20":"$13.3920","2017-01-19":"$13.3933","2017-01-18":"$13.4300","2017-01-17":"$13.4576","2017-01-16":"$13.4430","2017-01-13":"$13.4254","2017-01-12":"$13.4820","2017-01-11":"$13.4652","2017-01-10":"$13.4606","2017-01-09":"$13.4467","2017-01-06":"$13.4168","2017-01-05":"$13.4622","2017-01-04":"$13.4246","2017-01-03":"$13.3916","2016-12-30":"$13.4112","2016-12-29":"$13.3997","2016-12-28":"$13.3793","2016-12-23":"$13.3287","2016-12-22":"$13.3093","2016-12-21":"$13.3211","2016-12-20":"$13.3185","2016-12-19":"$13.3258","2016-12-16":"$13.2898","2016-12-15":"$13.2892","2016-12-14":"$13.3304","2016-12-13":"$13.3419","2016-12-12":"$13.3333","2016-12-09":"$13.3693","2016-12-08":"$13.4211","2016-12-07":"$13.4777","2016-12-06":"$13.4486","2016-12-05":"$13.4492","2016-12-02":"$13.4512","2016-12-01":"$13.4191","2016-11-30":"$13.4931","2016-11-29":"$13.5413","2016-11-28":"$13.5376","2016-11-25":"$13.4991","2016-11-24":"$13.4826","2016-11-23":"$13.4823","2016-11-22":"$13.5005","2016-11-21":"$13.4754","2016-11-18":"$13.4703","2016-11-17":"$13.4895","2016-11-16":"$13.5182","2016-11-15":"$13.4877","2016-11-14":"$13.4835","2016-11-11":"$13.5868","2016-11-10":"$13.5864","2016-11-09":"$13.6434","2016-11-08":"$13.7285","2016-11-07":"$13.7654","2016-11-04":"$13.8233","2016-11-03":"$13.7858","2016-11-02":"$13.8078","2016-11-01":"$13.7852","2016-10-31":"$13.7910","2016-10-28":"$13.7564","2016-10-27":"$13.7567","2016-10-26":"$13.8129","2016-10-25":"$13.8408","2016-10-24":"$13.8264","2016-10-21":"$13.8396","2016-10-20":"$13.7927","2016-10-19":"$13.7663","2016-10-18":"$13.7647","2016-10-17":"$13.7559","2016-10-14":"$13.7286","2016-10-13":"$13.7864","2016-10-12":"$13.7558","2016-10-11":"$13.7683","2016-10-07":"$13.7859","2016-10-06":"$13.8058","2016-10-05":"$13.8385","2016-10-04":"$13.8817","2016-10-03":"$13.9346","2016-09-30":"$13.9345","2016-09-29":"$13.9770","2016-09-28":"$13.9588","2016-09-27":"$13.9660","2016-09-26":"$13.9531","2016-09-23":"$13.9042","2016-09-22":"$13.8534","2016-09-21":"$13.8050","2016-09-20":"$13.7993","2016-09-19":"$13.7657","2016-09-16":"$13.7540","2016-09-15":"$13.7440","2016-09-14":"$13.7510","2016-09-13":"$13.7285","2016-09-12":"$13.7922","2016-09-09":"$13.8029","2016-09-08":"$13.8716","2016-09-07":"$13.9456","2016-09-06":"$13.9197","2016-09-02":"$13.8881","2016-09-01":"$13.9238","2016-08-31":"$13.9085","2016-08-30":"$13.9085","2016-08-29":"$13.9028","2016-08-26":"$13.8557","2016-08-25":"$13.8749","2016-08-24":"$13.8986","2016-08-23":"$13.9085","2016-08-22":"$13.9024","2016-08-19":"$13.8549","2016-08-18":"$13.8754","2016-08-17":"$13.8669","2016-08-16":"$13.8701","2016-08-15":"$13.8904","2016-08-12":"$13.9220","2016-08-11":"$13.8932","2016-08-10":"$13.9384","2016-08-09":"$13.9261","2016-08-08":"$13.8837","2016-08-05":"$13.8798","2016-08-04":"$13.9067","2016-08-03":"$13.8634","2016-08-02":"$13.8825","2016-07-29":"$13.9075","2016-07-28":"$13.8653","2016-07-27":"$13.8484","2016-07-26":"$13.8168","2016-07-25":"$13.8206","2016-07-22":"$13.8217","2016-07-21":"$13.8021","2016-07-20":"$13.7873","2016-07-19":"$13.8269","2016-07-18":"$13.8034","2016-07-15":"$13.7915","2016-07-14":"$13.8524","2016-07-13":"$13.9049","2016-07-12":"$13.8662","2016-07-11":"$13.9516","2016-07-08":"$13.9668","2016-07-07":"$13.9558","2016-07-06":"$13.9474","2016-07-05":"$13.9115","2016-07-04":"$13.8473","2016-06-30":"$13.8178","2016-06-29":"$13.7673","2016-06-28":"$13.7900","2016-06-27":"$13.7970","2016-06-24":"$13.7353","2016-06-23":"$13.6183","2016-06-22":"$13.6594","2016-06-21":"$13.6577","2016-06-20":"$13.6864","2016-06-17":"$13.7544","2016-06-16":"$13.7766","2016-06-15":"$13.7784","2016-06-14":"$13.7606","2016-06-13":"$13.7619","2016-06-10":"$13.7598","2016-06-09":"$13.7207","2016-06-08":"$13.7094","2016-06-07":"$13.7030","2016-06-06":"$13.6944","2016-06-03":"$13.7334","2016-06-02":"$13.6716","2016-06-01":"$13.6202","2016-05-31":"$13.6097","2016-05-30":"$13.5773","2016-05-27":"$13.5812","2016-05-26":"$13.5941","2016-05-25":"$13.5545","2016-05-24":"$13.5607","2016-05-20":"$13.5781","2016-05-19":"$13.5914","2016-05-18":"$13.5615","2016-05-17":"$13.6124","2016-05-16":"$13.6080","2016-05-13":"$13.6464","2016-05-12":"$13.6081","2016-05-11":"$13.6340","2016-05-10":"$13.6334","2016-05-09":"$13.6329","2016-05-06":"$13.6211","2016-05-05":"$13.6112","2016-05-04":"$13.5752","2016-05-03":"$13.5366","2016-05-02":"$13.4846","2016-04-29":"$13.5095","2016-04-28":"$13.5318","2016-04-27":"$13.5169","2016-04-26":"$13.4692","2016-04-25":"$13.4459","2016-04-22":"$13.4694","2016-04-21":"$13.4917","2016-04-20":"$13.4969","2016-04-19":"$13.4962","2016-04-18":"$13.5136","2016-04-15":"$13.5408","2016-04-14":"$13.5085","2016-04-13":"$13.5358","2016-04-12":"$13.5024","2016-04-11":"$13.5386","2016-04-08":"$13.5461","2016-04-07":"$13.5957","2016-04-06":"$13.5517","2016-04-05":"$13.5885","2016-04-04":"$13.5285","2016-04-01":"$13.5043","2016-03-31":"$13.5084","2016-03-30":"$13.5050","2016-03-29":"$13.5402","2016-03-28":"$13.4743","2016-03-24":"$13.4633","2016-03-23":"$13.4808","2016-03-22":"$13.4308","2016-03-21":"$13.4242","2016-03-18":"$13.4304","2016-03-17":"$13.4216","2016-03-16":"$13.4008","2016-03-15":"$13.3918","2016-03-14":"$13.3737","2016-03-11":"$13.3439","2016-03-10":"$13.3714","2016-03-09":"$13.3874","2016-03-08":"$13.4478","2016-03-07":"$13.3504","2016-03-04":"$13.3563","2016-03-03":"$13.3756","2016-03-02":"$13.3436","2016-03-01":"$13.3509","2016-02-29":"$13.4107","2016-02-26":"$13.4055","2016-02-25":"$13.4475","2016-02-24":"$13.4408","2016-02-23":"$13.4567","2016-02-22":"$13.4646","2016-02-19":"$13.4694","2016-02-18":"$13.4802","2016-02-17":"$13.4222","2016-02-16":"$13.4262","2016-02-12":"$13.4495","2016-02-11":"$13.5582","2016-02-10":"$13.5698","2016-02-09":"$13.5290","2016-02-08":"$13.5551","2016-02-05":"$13.4857","2016-02-04":"$13.4618","2016-02-03":"$13.4576","2016-02-02":"$13.4900","2016-02-01":"$13.3925","2016-01-29":"$13.4102","2016-01-28":"$13.3901","2016-01-27":"$13.3859","2016-01-26":"$13.3732","2016-01-25":"$13.3964","2016-01-22":"$13.3617","2016-01-21":"$13.4089","2016-01-20":"$13.5003","2016-01-19":"$13.4907","2016-01-18":"$13.5092","2016-01-15":"$13.5362","2016-01-14":"$13.4814","2016-01-13":"$13.5054","2016-01-12":"$13.4668","2016-01-11":"$13.4361","2016-01-08":"$13.4664","2016-01-07":"$13.4657","2016-01-06":"$13.4610","2016-01-05":"$13.4154","2016-01-04":"$13.4132","2015-12-31":"$13.4048","2015-12-30":"$13.3915","2015-12-29":"$13.3798","2015-12-24":"$13.4126","2015-12-23":"$13.3803","2015-12-22":"$13.3929","2015-12-21":"$13.4181","2015-12-18":"$13.4157","2015-12-17":"$13.3840","2015-12-16":"$13.3226","2015-12-15":"$13.3357","2015-12-14":"$13.3590","2015-12-11":"$13.4098","2015-12-10":"$13.3496","2015-12-09":"$13.3507","2015-12-08":"$13.3470","2015-12-07":"$13.3508","2015-12-04":"$13.2949","2015-12-03":"$13.2554","2015-12-02":"$13.3458","2015-12-01":"$13.3571","2015-11-30":"$13.2996","2015-11-27":"$13.3010","2015-11-26":"$13.3007","2015-11-25":"$13.2928","2015-11-24":"$13.2764","2015-11-23":"$13.2711","2015-11-20":"$13.2685","2015-11-19":"$13.2690","2015-11-18":"$13.2372","2015-11-17":"$13.2321","2015-11-16":"$13.2394","2015-11-13":"$13.2381","2015-11-12":"$13.1998","2015-11-11":"$13.1912","2015-11-10":"$13.1908","2015-11-09":"$13.1675","2015-11-06":"$13.1737","2015-11-05":"$13.2227","2015-11-04":"$13.2371","2015-11-03":"$13.2511","2015-11-02":"$13.2747","2015-10-30":"$13.2936","2015-10-29":"$13.2851","2015-10-28":"$13.3372","2015-10-27":"$13.3736","2015-10-26":"$13.3533","2015-10-23":"$13.2988","2015-10-22":"$13.3417","2015-10-21":"$13.3316","2015-10-20":"$13.2670","2015-10-19":"$13.3153","2015-10-16":"$13.3125","2015-10-15":"$13.3301","2015-10-14":"$13.3643","2015-10-13":"$13.3251","2015-10-09":"$13.2635","2015-10-08":"$13.2758","2015-10-07":"$13.3188","2015-10-06":"$13.3505","2015-10-05":"$13.3543","2015-10-02":"$13.3936","2015-10-01":"$13.3727","2015-09-30":"$13.3743","2015-09-29":"$13.4036","2015-09-28":"$13.4132","2015-09-25":"$13.3412","2015-09-24":"$13.4127","2015-09-23":"$13.3968","2015-09-22":"$13.4066","2015-09-21":"$13.3597","2015-09-18":"$13.4335","2015-09-17":"$13.3617","2015-09-16":"$13.3265","2015-09-15":"$13.3453","2015-09-14":"$13.4409","2015-09-11":"$13.4221","2015-09-10":"$13.4012","2015-09-09":"$13.3994","2015-09-08":"$13.4126","2015-09-04":"$13.4490","2015-09-03":"$13.4327","2015-09-02":"$13.4426","2015-09-01":"$13.4671","2015-08-31":"$13.4251","2015-08-28":"$13.4605","2015-08-27":"$13.4525","2015-08-26":"$13.4588","2015-08-25":"$13.5645","2015-08-24":"$13.6572","2015-08-21":"$13.6501","2015-08-20":"$13.6551","2015-08-19":"$13.6512","2015-08-18":"$13.5940","2015-08-17":"$13.6176","2015-08-14":"$13.6096","2015-08-13":"$13.6081","2015-08-12":"$13.6238","2015-08-11":"$13.6305","2015-08-10":"$13.5682","2015-08-07":"$13.6163","2015-08-06":"$13.5927","2015-08-05":"$13.5796","2015-08-04":"$13.6158","2015-07-31":"$13.5988","2015-07-30":"$13.5599","2015-07-29":"$13.5306","2015-07-28":"$13.5598","2015-07-27":"$13.6097","2015-07-24":"$13.5808","2015-07-23":"$13.5731","2015-07-22":"$13.5257","2015-07-21":"$13.5047","2015-07-20":"$13.5004","2015-07-17":"$13.5172","2015-07-16":"$13.5114","2015-07-15":"$13.4933","2015-07-14":"$13.4426","2015-07-13":"$13.4182","2015-07-10":"$13.4147","2015-07-09":"$13.4977","2015-07-08":"$13.5731","2015-07-07":"$13.5264","2015-07-06":"$13.4739","2015-07-03":"$13.4222","2015-07-02":"$13.3938","2015-06-30":"$13.4387","2015-06-29":"$13.3891","2015-06-26":"$13.2845","2015-06-25":"$13.3283","2015-06-24":"$13.3653","2015-06-23":"$13.3276","2015-06-22":"$13.3462","2015-06-19":"$13.4170","2015-06-18":"$13.3589","2015-06-17":"$13.3883","2015-06-16":"$13.4091","2015-06-15":"$13.3914","2015-06-12":"$13.3624","2015-06-11":"$13.3475","2015-06-10":"$13.2823","2015-06-09":"$13.3171","2015-06-08":"$13.3681","2015-06-05":"$13.3618","2015-06-04":"$13.4300","2015-06-03":"$13.3796","2015-06-02":"$13.4512","2015-06-01":"$13.5171","2015-05-29":"$13.5374","2015-05-28":"$13.4893","2015-05-27":"$13.4832","2015-05-26":"$13.4512","2015-05-25":"$13.3814","2015-05-22":"$13.3839","2015-05-21":"$13.4014","2015-05-20":"$13.3582","2015-05-19":"$13.3361","2015-05-15":"$13.4270","2015-05-14":"$13.3514","2015-05-13":"$13.3351","2015-05-12":"$13.3532","2015-05-11":"$13.3431","2015-05-08":"$13.4376","2015-05-07":"$13.3946","2015-05-06":"$13.3395","2015-05-05":"$13.4014","2015-05-04":"$13.4220","2015-05-01":"$13.4629","2015-04-30":"$13.5197","2015-04-29":"$13.5183","2015-04-28":"$13.5577","2015-04-27":"$13.6420","2015-04-24":"$13.6588","2015-04-23":"$13.6122","2015-04-22":"$13.6033","2015-04-21":"$13.6554","2015-04-20":"$13.6747","2015-04-17":"$13.6933","2015-04-16":"$13.7087","2015-04-15":"$13.7388","2015-04-14":"$13.7568","2015-04-13":"$13.7148","2015-04-10":"$13.7033","2015-04-09":"$13.7077","2015-04-08":"$13.7434","2015-04-07":"$13.7390","2015-04-06":"$13.7252","2015-04-02":"$13.7669","2015-04-01":"$13.7678","2015-03-31":"$13.7278","2015-03-30":"$13.7239","2015-03-27":"$13.7170","2015-03-26":"$13.6604","2015-03-25":"$13.7505","2015-03-24":"$13.7828","2015-03-23":"$13.7770","2015-03-20":"$13.7796","2015-03-19":"$13.7605","2015-03-18":"$13.7453","2015-03-17":"$13.6752","2015-03-16":"$13.6445","2015-03-13":"$13.6131","2015-03-12":"$13.5988","2015-03-11":"$13.5933","2015-03-10":"$13.5599","2015-03-09":"$13.5287","2015-03-06":"$13.5076","2015-03-05":"$13.5864","2015-03-04":"$13.6131","2015-03-03":"$13.6877","2015-03-02":"$13.7265","2015-02-27":"$13.7888","2015-02-26":"$13.7414","2015-02-25":"$13.7699","2015-02-24":"$13.7632","2015-02-23":"$13.7315","2015-02-20":"$13.6751","2015-02-19":"$13.6539","2015-02-18":"$13.6248","2015-02-17":"$13.6038","2015-02-13":"$13.6640","2015-02-12":"$13.6824","2015-02-11":"$13.6673","2015-02-10":"$13.6739","2015-02-09":"$13.6847","2015-02-06":"$13.6767","2015-02-05":"$13.7606","2015-02-04":"$13.8200","2015-02-03":"$13.7955","2015-02-02":"$13.8480","2015-01-30":"$13.8263","2015-01-29":"$13.7277","2015-01-28":"$13.7387","2015-01-27":"$13.6860","2015-01-26":"$13.6333","2015-01-23":"$13.6308","2015-01-22":"$13.5877","2015-01-21":"$13.5993","2015-01-20":"$13.5112","2015-01-19":"$13.4933","2015-01-16":"$13.4791","2015-01-15":"$13.5235","2015-01-14":"$13.4643","2015-01-13":"$13.4327","2015-01-12":"$13.4159","2015-01-09":"$13.3628","2015-01-08":"$13.3228","2015-01-07":"$13.3700","2015-01-06":"$13.3773","2015-01-05":"$13.3412","2015-01-02":"$13.2975","2014-12-31":"$13.2668","2014-12-30":"$13.2484","2014-12-29":"$13.2255","2014-12-24":"$13.1777","2014-12-23":"$13.1875","2014-12-22":"$13.2595","2014-12-19":"$13.2476","2014-12-18":"$13.2178","2014-12-17":"$13.2595","2014-12-16":"$13.2916","2014-12-15":"$13.2802","2014-12-12":"$13.2893","2014-12-11":"$13.2339","2014-12-10":"$13.2415","2014-12-09":"$13.2060","2014-12-08":"$13.1960","2014-12-05":"$13.1479","2014-12-04":"$13.1784","2014-12-03":"$13.1519","2014-12-02":"$13.1488","2014-12-01":"$13.1979","2014-11-28":"$13.2244","2014-11-27":"$13.1797","2014-11-26":"$13.1556","2014-11-25":"$13.1478","2014-11-24":"$13.1189","2014-11-21":"$13.0948","2014-11-20":"$13.0838","2014-11-19":"$13.0734","2014-11-18":"$13.0941","2014-11-17":"$13.0738","2014-11-14":"$13.0623","2014-11-13":"$13.0552","2014-11-12":"$13.0429","2014-11-11":"$13.0395","2014-11-10":"$13.0392","2014-11-07":"$13.0597","2014-11-06":"$13.0289","2014-11-05":"$13.0596","2014-11-04":"$13.0691","2014-11-03":"$13.0565","2014-10-31":"$13.0531","2014-10-30":"$13.0547","2014-10-29":"$13.0457","2014-10-28":"$13.0705","2014-10-27":"$13.0825","2014-10-24":"$13.0847","2014-10-23":"$13.0838","2014-10-22":"$13.1079","2014-10-21":"$13.1156","2014-10-20":"$13.1306","2014-10-17":"$13.1206","2014-10-16":"$13.1429","2014-10-15":"$13.1970","2014-10-14":"$13.1598","2014-10-10":"$13.1055","2014-10-09":"$13.0964","2014-10-08":"$13.1106","2014-10-07":"$13.1019","2014-10-06":"$13.0622","2014-10-03":"$13.0473","2014-10-02":"$13.0422","2014-10-01":"$13.0638","2014-09-30":"$13.0073","2014-09-29":"$13.0278","2014-09-26":"$13.0050","2014-09-25":"$13.0174","2014-09-24":"$12.9795","2014-09-23":"$13.0022","2014-09-22":"$12.9725","2014-09-19":"$12.9539","2014-09-18":"$12.9272","2014-09-17":"$12.9447","2014-09-16":"$12.9565","2014-09-15":"$12.9642","2014-09-12":"$12.9624","2014-09-11":"$12.9920","2014-09-10":"$12.9866","2014-09-09":"$13.0072","2014-09-08":"$13.0282","2014-09-05":"$13.0406","2014-09-04":"$13.0359","2014-09-03":"$13.0513","2014-09-02":"$13.0487","2014-08-29":"$13.1166","2014-08-28":"$13.1166","2014-08-27":"$13.1082","2014-08-26":"$13.0850","2014-08-25":"$13.0844","2014-08-22":"$13.0586","2014-08-21":"$13.0555","2014-08-20":"$13.0403","2014-08-19":"$13.0655","2014-08-18":"$13.0696","2014-08-15":"$13.1034","2014-08-14":"$13.0768","2014-08-13":"$13.0618","2014-08-12":"$13.0368","2014-08-11":"$13.0690","2014-08-08":"$13.0790","2014-08-07":"$13.0688","2014-08-06":"$13.0495","2014-08-05":"$13.0487","2014-08-01":"$13.0424","2014-07-31":"$13.0053","2014-07-30":"$13.0099","2014-07-29":"$13.0608","2014-07-28":"$13.0516","2014-07-25":"$13.0399","2014-07-24":"$13.0121","2014-07-23":"$13.0412","2014-07-22":"$13.0440","2014-07-21":"$13.0348","2014-07-18":"$13.0067","2014-07-17":"$13.0163","2014-07-16":"$12.9752","2014-07-15":"$12.9640","2014-07-14":"$12.9635","2014-07-11":"$12.9627","2014-07-10":"$12.9486","2014-07-09":"$12.9426","2014-07-08":"$12.9439","2014-07-07":"$12.9028","2014-07-04":"$12.8873","2014-07-03":"$12.8869","2014-07-02":"$12.8868","2014-06-30":"$12.9495","2014-06-27":"$12.9309","2014-06-26":"$12.9362","2014-06-25":"$12.9189","2014-06-24":"$12.9077","2014-06-23":"$12.8740","2014-06-20":"$12.8853","2014-06-19":"$12.9170","2014-06-18":"$12.9168","2014-06-17":"$12.8876","2014-06-16":"$12.9005","2014-06-13":"$12.8915","2014-06-12":"$12.8974","2014-06-11":"$12.8720","2014-06-10":"$12.8684","2014-06-09":"$12.8794","2014-06-06":"$12.8877","2014-06-05":"$12.8704","2014-06-04":"$12.8609","2014-06-03":"$12.8711","2014-06-02":"$12.9007","2014-05-30":"$12.9336","2014-05-29":"$12.9313","2014-05-28":"$12.9472","2014-05-27":"$12.8873","2014-05-26":"$12.8726","2014-05-23":"$12.8798","2014-05-22":"$12.8622","2014-05-21":"$12.8817","2014-05-20":"$12.9124","2014-05-16":"$12.9176","2014-05-15":"$12.9197","2014-05-14":"$12.8962","2014-05-13":"$12.8428","2014-05-12":"$12.8103","2014-05-09":"$12.8338","2014-05-08":"$12.8284","2014-05-07":"$12.8254","2014-05-06":"$12.8246","2014-05-05":"$12.8219","2014-05-02":"$12.8333","2014-05-01":"$12.8258","2014-04-30":"$12.8017","2014-04-29":"$12.7778","2014-04-28":"$12.7796","2014-04-25":"$12.8059","2014-04-24":"$12.7938","2014-04-23":"$12.7972","2014-04-22":"$12.7815","2014-04-21":"$12.7808","2014-04-17":"$12.7744","2014-04-16":"$12.8068","2014-04-15":"$12.8085","2014-04-14":"$12.7863","2014-04-11":"$12.7970","2014-04-10":"$12.7819","2014-04-09":"$12.7510","2014-04-08":"$12.7606","2014-04-07":"$12.7569","2014-04-04":"$12.7350","2014-04-03":"$12.7064","2014-04-02":"$12.7008","2014-04-01":"$12.7322","2014-03-31":"$12.7545","2014-03-28":"$12.7688","2014-03-27":"$12.7824","2014-03-26":"$12.7600","2014-03-25":"$12.7514","2014-03-24":"$12.7619","2014-03-21":"$12.7429","2014-03-20":"$12.7273","2014-03-19":"$12.7443","2014-03-18":"$12.7877","2014-03-17":"$12.7720","2014-03-14":"$12.7995","2014-03-13":"$12.7898","2014-03-12":"$12.7580","2014-03-11":"$12.7354","2014-03-10":"$12.7289","2014-03-07":"$12.7104","2014-03-06":"$12.7271","2014-03-05":"$12.7638","2014-03-04":"$12.7605","2014-03-03":"$12.8067","2014-02-28":"$12.7869","2014-02-27":"$12.7933","2014-02-26":"$12.7721","2014-02-25":"$12.7505","2014-02-24":"$12.7203","2014-02-21":"$12.7136","2014-02-20":"$12.6948","2014-02-19":"$12.6950","2014-02-18":"$12.6958","2014-02-14":"$12.6829","2014-02-13":"$12.6830","2014-02-12":"$12.6549","2014-02-11":"$12.6720","2014-02-10":"$12.7037","2014-02-07":"$12.7122","2014-02-06":"$12.6894","2014-02-05":"$12.7231","2014-02-04":"$12.7585","2014-02-03":"$12.7876","2014-01-31":"$12.7576","2014-01-30":"$12.7345","2014-01-29":"$12.7378","2014-01-28":"$12.7081","2014-01-27":"$12.6943","2014-01-24":"$12.7239","2014-01-23":"$12.7223","2014-01-22":"$12.6675","2014-01-21":"$12.6599","2014-01-20":"$12.6663","2014-01-17":"$12.6548","2014-01-16":"$12.6364","2014-01-15":"$12.6001","2014-01-14":"$12.6022","2014-01-13":"$12.6270","2014-01-10":"$12.6141","2014-01-09":"$12.5246","2014-01-08":"$12.5027","2014-01-07":"$12.5297","2014-01-06":"$12.4979","2014-01-03":"$12.4734","2014-01-02":"$12.4762","2013-12-31":"$12.4534","2013-12-30":"$12.4761","2013-12-27":"$12.4420","2013-12-24":"$12.4854","2013-12-23":"$12.5054","2013-12-20":"$12.5110","2013-12-19":"$12.4817","2013-12-18":"$12.4927","2013-12-17":"$12.5066","2013-12-16":"$12.4862","2013-12-13":"$12.4915","2013-12-12":"$12.4892","2013-12-11":"$12.5028","2013-12-10":"$12.5298","2013-12-09":"$12.4781","2013-12-06":"$12.4570","2013-12-05":"$12.4626","2013-12-04":"$12.4812","2013-12-03":"$12.5201","2013-12-02":"$12.5043","2013-11-29":"$12.5325","2013-11-28":"$12.5388","2013-11-27":"$12.5291","2013-11-26":"$12.5525","2013-11-25":"$12.5268","2013-11-22":"$12.5128","2013-11-21":"$12.4804","2013-11-20":"$12.4857","2013-11-19":"$12.5272","2013-11-18":"$12.5441","2013-11-15":"$12.5164","2013-11-14":"$12.4994","2013-11-13":"$12.4734","2013-11-12":"$12.4439","2013-11-11":"$12.4709","2013-11-08":"$12.4696","2013-11-07":"$12.5273","2013-11-06":"$12.5083","2013-11-05":"$12.5091","2013-11-04":"$12.5302","2013-11-01":"$12.5201","2013-10-31":"$12.5728","2013-10-30":"$12.5690","2013-10-29":"$12.5755","2013-10-28":"$12.5607","2013-10-25":"$12.5607","2013-10-24":"$12.5480","2013-10-23":"$12.5404","2013-10-22":"$12.4938","2013-10-21":"$12.4385","2013-10-18":"$12.4571","2013-10-17":"$12.4373","2013-10-16":"$12.3972","2013-10-15":"$12.3775","2013-10-11":"$12.4075","2013-10-10":"$12.4032","2013-10-09":"$12.4237","2013-10-08":"$12.4322","2013-10-07":"$12.4353","2013-10-04":"$12.4198","2013-10-03":"$12.4502","2013-10-02":"$12.4467","2013-10-01":"$12.4497","2013-09-30":"$12.4560","2013-09-27":"$12.4473","2013-09-26":"$12.4176","2013-09-25":"$12.4274","2013-09-24":"$12.4121","2013-09-23":"$12.3678","2013-09-20":"$12.3415","2013-09-19":"$12.3254","2013-09-18":"$12.3236","2013-09-17":"$12.2770","2013-09-16":"$12.2684","2013-09-13":"$12.2772","2013-09-12":"$12.2730","2013-09-11":"$12.2709","2013-09-10":"$12.2547","2013-09-09":"$12.3010","2013-09-06":"$12.2829","2013-09-05":"$12.2723","2013-09-04":"$12.3374","2013-09-03":"$12.3608","2013-08-30":"$12.4170","2013-08-29":"$12.4207","2013-08-28":"$12.3984","2013-08-27":"$12.4447","2013-08-26":"$12.3837","2013-08-23":"$12.3583","2013-08-22":"$12.3200","2013-08-21":"$12.3244","2013-08-20":"$12.3628","2013-08-19":"$12.3216","2013-08-16":"$12.3379","2013-08-15":"$12.3746","2013-08-14":"$12.4118","2013-08-13":"$12.4148","2013-08-12":"$12.4913","2013-08-09":"$12.5112","2013-08-08":"$12.5064","2013-08-07":"$12.4996","2013-08-06":"$12.4779","2013-08-02":"$12.5012","2013-08-01":"$12.4536","2013-07-31":"$12.5037","2013-07-30":"$12.4817","2013-07-29":"$12.5086","2013-07-26":"$12.5281","2013-07-25":"$12.4994","2013-07-24":"$12.5025","2013-07-23":"$12.5644","2013-07-22":"$12.5934","2013-07-19":"$12.5857","2013-07-18":"$12.5628","2013-07-17":"$12.5769","2013-07-16":"$12.5564","2013-07-15":"$12.5443","2013-07-12":"$12.5359","2013-07-11":"$12.5274","2013-07-10":"$12.4868","2013-07-09":"$12.5083","2013-07-08":"$12.5033","2013-07-05":"$12.4483","2013-07-04":"$12.5389","2013-07-03":"$12.5339","2013-07-02":"$12.5369","2013-06-28":"$12.5030","2013-06-27":"$12.5059","2013-06-26":"$12.4561","2013-06-25":"$12.4410","2013-06-24":"$12.4779","2013-06-21":"$12.5174","2013-06-20":"$12.6064","2013-06-19":"$12.6802","2013-06-18":"$12.7351","2013-06-17":"$12.7433","2013-06-14":"$12.7547","2013-06-13":"$12.7220","2013-06-12":"$12.6961","2013-06-11":"$12.7133","2013-06-10":"$12.7021","2013-06-07":"$12.7436","2013-06-06":"$12.8306","2013-06-05":"$12.8266","2013-06-04":"$12.8104","2013-06-03":"$12.8314","2013-05-31":"$12.7982","2013-05-30":"$12.8124","2013-05-29":"$12.8055","2013-05-28":"$12.8126","2013-05-27":"$12.8569","2013-05-24":"$12.8841","2013-05-23":"$12.8800","2013-05-22":"$12.8809","2013-05-21":"$12.9107","2013-05-17":"$12.9069","2013-05-16":"$12.9285","2013-05-15":"$12.8991","2013-05-14":"$12.8796","2013-05-13":"$12.8994","2013-05-10":"$12.9068","2013-05-09":"$12.9677","2013-05-08":"$12.9580","2013-05-07":"$12.9393","2013-05-06":"$12.9498","2013-05-03":"$12.9759","2013-05-02":"$13.0467","2013-05-01":"$13.0382","2013-04-30":"$13.0280","2013-04-29":"$13.0246","2013-04-26":"$13.0155","2013-04-25":"$12.9808","2013-04-24":"$13.0060","2013-04-23":"$13.0033","2013-04-22":"$13.0123","2013-04-19":"$13.0144","2013-04-18":"$13.0200","2013-04-17":"$13.0123","2013-04-16":"$12.9982","2013-04-15":"$13.0078","2013-04-12":"$12.9977","2013-04-11":"$12.9617","2013-04-10":"$12.9525","2013-04-09":"$12.9852","2013-04-08":"$12.9970","2013-04-05":"$13.0156","2013-04-04":"$12.9741","2013-04-03":"$12.9398","2013-04-02":"$12.9031","2013-04-01":"$12.9196","2013-03-29":"$12.9010","2013-03-28":"$12.9010","2013-03-27":"$12.9064","2013-03-26":"$12.8728","2013-03-25":"$12.8811","2013-03-22":"$12.8810","2013-03-21":"$12.8755","2013-03-20":"$12.8587","2013-03-19":"$12.8828","2013-03-18":"$12.8555","2013-03-15":"$12.8241","2013-03-14":"$12.7965","2013-03-13":"$12.8093","2013-03-12":"$12.8145","2013-03-11":"$12.7911","2013-03-08":"$12.7918","2013-03-07":"$12.8338","2013-03-06":"$12.8558","2013-03-05":"$12.8785","2013-03-04":"$12.8828","2013-03-01":"$12.8823","2013-02-28":"$12.8509","2013-02-27":"$12.8386","2013-02-26":"$12.8385","2013-02-25":"$12.8266","2013-02-22":"$12.7732","2013-02-21":"$12.7476","2013-02-20":"$12.7155","2013-02-19":"$12.7167","2013-02-15":"$12.7187","2013-02-14":"$12.7247","2013-02-13":"$12.7063","2013-02-12":"$12.7312","2013-02-11":"$12.7562","2013-02-08":"$12.7525","2013-02-07":"$12.7332","2013-02-06":"$12.7338","2013-02-05":"$12.7084","2013-02-04":"$12.7332","2013-02-01":"$12.6986","2013-01-31":"$12.7433","2013-01-30":"$12.7359","2013-01-29":"$12.7476","2013-01-28":"$12.7579","2013-01-25":"$12.7817","2013-01-24":"$12.8181","2013-01-23":"$12.8291","2013-01-22":"$12.7949","2013-01-21":"$12.7790","2013-01-18":"$12.7930","2013-01-17":"$12.7719","2013-01-16":"$12.8110","2013-01-15":"$12.8022","2013-01-14":"$12.7706","2013-01-11":"$12.7706","2013-01-10":"$12.7683","2013-01-09":"$12.7983","2013-01-08":"$12.7920","2013-01-07":"$12.7628","2013-01-04":"$12.7532","2013-01-03":"$12.7713","2013-01-02":"$12.8036","2012-12-31":"$12.8538","2012-12-28":"$12.8742","2012-12-27":"$12.8647","2012-12-24":"$12.8440","2012-12-21":"$12.8522","2012-12-20":"$12.8169","2012-12-19":"$12.8112","2012-12-18":"$12.7959","2012-12-17":"$12.8082","2012-12-14":"$12.8303","2012-12-13":"$12.8133","2012-12-12":"$12.8450","2012-12-11":"$12.8746","2012-12-10":"$12.8895","2012-12-07":"$12.8795","2012-12-06":"$12.8997","2012-12-05":"$12.8968","2012-12-04":"$12.8872","2012-12-03":"$12.8866","2012-11-30":"$12.8960","2012-11-29":"$12.8860","2012-11-28":"$12.8857","2012-11-27":"$12.8655","2012-11-26":"$12.8435","2012-11-23":"$12.8181","2012-11-22":"$12.8265","2012-11-21":"$12.8201","2012-11-20":"$12.8369","2012-11-19":"$12.8584","2012-11-16":"$12.8865","2012-11-15":"$12.8782","2012-11-14":"$12.8887","2012-11-13":"$12.8978","2012-11-12":"$12.8833","2012-11-09":"$12.8821","2012-11-08":"$12.8784","2012-11-07":"$12.8675","2012-11-06":"$12.8218","2012-11-05":"$12.8543","2012-11-02":"$12.8399","2012-10-31":"$12.8287","2012-09-28":"$12.8731","2012-08-31":"$12.7962","2012-07-31":"$12.8192","2012-06-29":"$12.7440","2012-05-31":"$12.7677","2012-04-30":"$12.5324","2012-03-30":"$12.5334","2012-02-29":"$12.5807","2012-01-31":"$12.6223","2011-12-30":"$12.5581","2011-11-30":"$12.3597","2011-10-31":"$12.2516","2011-09-30":"$12.3511","2011-08-31":"$12.1675","2011-07-29":"$12.0992","2011-06-30":"$11.8648","2011-05-31":"$11.8904","2011-04-29":"$11.7350","2011-03-31":"$11.6514","2011-02-28":"$11.6709","2011-01-31":"$11.6520","2010-12-31":"$11.7284","2010-11-30":"$11.7281","2010-10-29":"$11.8688","2010-09-30":"$11.8537","2010-08-31":"$11.7922","2010-07-30":"$11.5796","2010-06-30":"$11.5479","2010-05-31":"$11.3672","2010-04-30":"$11.2801","2010-03-31":"$11.3003","2010-02-26":"$11.3746","2010-01-29":"$11.3665","2009-12-31":"$11.1635","2009-11-30":"$11.3148","2009-10-30":"$11.1891","2009-09-30":"$11.1812","2009-08-31":"$11.0943","2009-07-31":"$10.9761","2009-06-30":"$10.8685","2009-05-29":"$10.7223","2009-04-30":"$10.7156","2009-03-31":"$10.7220","2009-02-27":"$10.5238","2009-01-30":"$10.4842","2008-12-31":"$10.5760","2008-11-28":"$10.3302","2008-10-31":"$10.1192","2008-09-30":"$10.2001","2008-08-29":"$10.4922","2008-07-31":"$10.4278","2008-06-30":"$10.3634","2008-05-30":"$10.3834","2008-04-30":"$10.4105","2008-03-31":"$10.4853","2008-02-29":"$10.4264","2008-01-31":"$10.3171","2007-12-31":"$10.2537","2007-11-30":"$10.2106","2007-10-31":"$10.1071","2007-09-28":"$10.0666","2007-08-31":"$10.0060","2007-07-31":"$9.9517","2007-06-29":"$9.9580","2007-05-31":"$10.0059","2007-04-30":"$10.1612","2007-03-30":"$10.1707","2007-02-28":"$10.2131","2007-01-31":"$10.0940","2006-12-29":"$10.1292","2006-11-30":"$10.2214","2006-10-31":"$10.1216","2006-10-23":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-28","nav":13.7591,"d1Amnt":0.0346,"d1Pct":0.0025210390178148565,"d7Pct":0.007667857979845325,"d30Pct":0.007778567190853226,"ytd":0.007918833785070691},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*FBF","IFASTCode":"FDCB","iFastClass":"FE","LegalID":"2110","MPowerCode":"NU1M","FsClass":"Class 41","__FundStatus":"SWO","__Group":"GIF Select (original)","Group":"GIF Select (original)","__Product":"GIF Select (original)","__ProductSortOrder":7,"Product":"GIF Select (original)","__SeriesClass":"IncomePlus","__SeriesClassSortOrder":12,"SeriesClass":"IncomePlus","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Canadian Fixed Income","__FundCategory":"Canadian Fixed Income","__FundCategorySortOrder":5,"FundCategory":"Canadian Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2006-10-23T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Fidelity Canadian Bond GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity Canadian Bond Fund","ClassName":"IncomePlus","EntityName":"Manulife Fidelity Canadian Bond GIF Select (original) - IncomePlus","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to provide a steady flow of income. It invests primarily in Canadian fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1592","FundataCode":"MGS*FBF","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGS2361","InceptionDate":"2006-10-23","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.79,"FundFeeRate":0.55,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1593","FundataCode":"MGS*FBF","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGS2461","InceptionDate":"2006-10-23","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.79,"FundFeeRate":0.55,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"1594","FundataCode":"MGS*FBF","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGS2561","InceptionDate":"2006-10-23","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.79,"FundFeeRate":0.55,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.29,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gov. of Canada, 3.5%, 9/1/2029","Percent":0.024929},{"DisplayName":"Gov. of Canada, 1.5%, 6/1/2031","Percent":0.022652},{"DisplayName":"Gov. of Canada, 1.5%, 12/1/2031","Percent":0.02135},{"DisplayName":"Canada Housing Trust No.1, 3.95%, 6/15/2028","Percent":0.0213},{"DisplayName":"Canada Housing Trust No.1, 3.55%, 9/15/2032","Percent":0.016688},{"DisplayName":"Province of Ontario, 3.75%, 6/2/2032","Percent":0.016466},{"DisplayName":"Gov. of Canada, 3.5%, 12/1/2057","Percent":0.016292},{"DisplayName":"Gov. of Canada, 4%, 3/1/2029","Percent":0.014679},{"DisplayName":"Gov. of Canada, 3.25%, 9/1/2028","Percent":0.013917},{"DisplayName":"Gov. of Canada, 3.25%, 12/1/2035","Percent":0.012502}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.97040897},{"DisplayName":"Cash and equivalents","Percent":0.02029446}],"Country":[{"DisplayName":"Canada","Percent":0.9428038923817997},{"DisplayName":"United States","Percent":0.040083569711674455},{"DisplayName":"Jersey Channel Islands","Percent":0.006340434291218714},{"DisplayName":"France","Percent":0.005425882092686405},{"DisplayName":"United Kingdom","Percent":0.0053462215226205475}],"FixedIncomeType":[{"DisplayName":"Canadian government bonds","Percent":0.25658205265642126},{"DisplayName":"Canadian provincial bonds","Percent":0.2479139833118665},{"DisplayName":"Canadian investment grade bonds","Percent":0.18433447467579742},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17351038808310468},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.027343218745749968},{"DisplayName":"U.S. Corporate Bonds","Percent":0.024322194577556622},{"DisplayName":"Canadian municipal bonds","Percent":0.016429131433051466},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.015384123072984585},{"DisplayName":"International investment grade bonds","Percent":0.01368310946487572},{"DisplayName":"Securitized","Percent":0.013085104680837447},{"DisplayName":"Canadian high yield bonds","Percent":0.009545076360610884},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.005865046920375364},{"DisplayName":"U.S. investment grade bonds","Percent":0.004612036896295171},{"DisplayName":"Canadian agency bonds","Percent":0.004206033648269186},{"DisplayName":"Mortgages","Percent":0.003184025472203778}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}