{"Id":"mgs2686-en-us","fundFactId":"macefb","HasFundFactsPdf":true,"FirstFundServCode":"MGS2686","FundServCodes":["MGS2686"],"PreviousFundCode":"MGS2686","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":70416692.63000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0556449482456351,"p3mo":0.06529009742620329,"p6mo":0.1076783509311292,"pytd":0.053519641444766675,"p1yr":0.19530102790014683,"p3yr":0.14039793878495,"p5yr":0.11947817520942,"p10yr":0.09540376475655,"psi":0.0877850392167001,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2009":0.29196772322134906,"2010":0.13548597787484182,"2011":0.016609145815358068,"2012":0.12111889101067969,"2013":0.24899851749045832,"2014":0.15162764855923427,"2015":-0.016030350211618166,"2016":0.15208379763761978,"2017":0.08399427399698224,"2018":-0.10777000499678778,"2019":0.2013720823249395,"2020":0.015191875468242737,"2021":0.22975687753679636,"2022":-0.06381063510585097,"2023":0.08361525586695631,"2024":0.17240132768083077,"2025":0.16953048353188507},"Growth":{"2008-07-25":10000.0,"2008-07-31":10170.000,"2008-08-29":10330.800000000000000000000000,"2008-09-30":9222.000000000000000000000000,"2008-10-31":8253.200000000000000000000000,"2008-11-28":7818.7999999999999999999999997,"2008-12-31":7584.3999999999999999999999997,"2009-01-30":7232.3999999999999999999999996,"2009-02-27":6813.1999999999999999999999995,"2009-03-31":7258.6999999999999999999999997,"2009-04-30":7787.2999999999999999999999994,"2009-05-29":8431.400000000000000000000000,"2009-06-30":8633.800000000000000000000000,"2009-07-31":9024.400000000000000000000000,"2009-08-31":9146.100000000000000000000000,"2009-09-30":9400.300000000000000000000000,"2009-10-30":9052.200000000000000000000000,"2009-11-30":9341.200000000000000000000000,"2009-12-31":9798.800000000000000000000000,"2010-01-29":9370.800000000000000000000000,"2010-02-26":9695.600000000000000000000000,"2010-03-31":10084.000000000000000000000000,"2010-04-30":10132.000000000000000000000000,"2010-05-31":9741.200000000000000000000000,"2010-06-30":9485.600000000000000000000000,"2010-07-30":9936.400000000000000000000000,"2010-08-31":9992.800000000000000000000000,"2010-09-30":10432.000000000000000000000000,"2010-10-29":10640.000000000000000000000000,"2010-11-30":10707.600000000000000000000000,"2010-12-31":11126.400000000000000000000000,"2011-01-31":11498.400000000000000000000000,"2011-02-28":11914.400000000000000000000000,"2011-03-31":12128.800000000000000000000000,"2011-04-29":12127.200000000000000000000001,"2011-05-31":12265.600000000000000000000002,"2011-06-30":12068.800000000000000000000002,"2011-07-29":11671.600000000000000000000002,"2011-08-31":11192.400000000000000000000002,"2011-09-30":10625.600000000000000000000002,"2011-10-31":11031.600000000000000000000002,"2011-11-30":11064.000000000000000000000002,"2011-12-30":11311.200000000000000000000001,"2012-01-31":11635.200000000000000000000000,"2012-02-29":11776.800000000000000000000000,"2012-03-30":11872.400000000000000000000000,"2012-04-30":12029.200000000000000000000000,"2012-05-31":11429.200000000000000000000000,"2012-06-29":11612.399999999999999999999999,"2012-07-31":11667.599999999999999999999999,"2012-08-31":11766.399999999999999999999998,"2012-09-28":12097.199999999999999999999997,"2012-10-31":12266.399999999999999999999996,"2012-11-02":12323.199999999999999999999996,"2012-11-05":12315.599999999999999999999996,"2012-11-06":12297.199999999999999999999996,"2012-11-07":12168.399999999999999999999997,"2012-11-08":12109.599999999999999999999997,"2012-11-09":12130.799999999999999999999997,"2012-11-12":12153.599999999999999999999997,"2012-11-13":12129.199999999999999999999997,"2012-11-14":11989.999999999999999999999997,"2012-11-15":11913.599999999999999999999997,"2012-11-16":11960.799999999999999999999997,"2012-11-19":12086.799999999999999999999997,"2012-11-20":12102.799999999999999999999997,"2012-11-21":12137.199999999999999999999997,"2012-11-22":12191.999999999999999999999997,"2012-11-23":12227.599999999999999999999997,"2012-11-26":12213.199999999999999999999996,"2012-11-27":12173.999999999999999999999996,"2012-11-28":12205.199999999999999999999996,"2012-11-29":12265.599999999999999999999995,"2012-11-30":12327.199999999999999999999996,"2012-12-03":12313.199999999999999999999996,"2012-12-04":12243.199999999999999999999996,"2012-12-05":12310.399999999999999999999996,"2012-12-06":12331.199999999999999999999996,"2012-12-07":12364.799999999999999999999997,"2012-12-10":12407.199999999999999999999997,"2012-12-11":12473.199999999999999999999997,"2012-12-12":12524.399999999999999999999997,"2012-12-13":12502.399999999999999999999997,"2012-12-14":12501.199999999999999999999997,"2012-12-17":12510.399999999999999999999996,"2012-12-18":12577.199999999999999999999997,"2012-12-19":12669.599999999999999999999997,"2012-12-20":12673.599999999999999999999997,"2012-12-21":12685.199999999999999999999997,"2012-12-24":12678.399999999999999999999998,"2012-12-27":12655.599999999999999999999998,"2012-12-28":12619.199999999999999999999998,"2012-12-31":12681.199999999999999999999998,"2013-01-02":12768.799999999999999999999998,"2013-01-03":12751.999999999999999999999998,"2013-01-04":12822.799999999999999999999998,"2013-01-07":12797.999999999999999999999998,"2013-01-08":12793.199999999999999999999998,"2013-01-09":12833.999999999999999999999998,"2013-01-10":12877.599999999999999999999998,"2013-01-11":12914.799999999999999999999998,"2013-01-14":12934.799999999999999999999997,"2013-01-15":12946.399999999999999999999997,"2013-01-16":12906.399999999999999999999997,"2013-01-17":12973.999999999999999999999997,"2013-01-18":13022.399999999999999999999998,"2013-01-21":13070.799999999999999999999998,"2013-01-22":13072.399999999999999999999998,"2013-01-23":13067.599999999999999999999998,"2013-01-24":13154.799999999999999999999998,"2013-01-25":13184.799999999999999999999998,"2013-01-28":13199.199999999999999999999998,"2013-01-29":13201.199999999999999999999998,"2013-01-30":13174.799999999999999999999999,"2013-01-31":13107.199999999999999999999999,"2013-02-01":13170.399999999999999999999999,"2013-02-04":13112.399999999999999999999999,"2013-02-05":13141.599999999999999999999999,"2013-02-06":13191.599999999999999999999999,"2013-02-07":13195.599999999999999999999999,"2013-02-08":13249.999999999999999999999999,"2013-02-11":13241.599999999999999999999999,"2013-02-12":13286.399999999999999999999999,"2013-02-13":13282.799999999999999999999999,"2013-02-14":13217.999999999999999999999999,"2013-02-15":13282.799999999999999999999999,"2013-02-19":13393.999999999999999999999999,"2013-02-20":13348.399999999999999999999999,"2013-02-21":13277.999999999999999999999999,"2013-02-22":13331.199999999999999999999998,"2013-02-25":13263.999999999999999999999998,"2013-02-26":13272.799999999999999999999997,"2013-02-27":13362.399999999999999999999997,"2013-02-28":13490.799999999999999999999997,"2013-03-01":13480.799999999999999999999998,"2013-03-04":13458.799999999999999999999998,"2013-03-05":13487.599999999999999999999997,"2013-03-06":13509.199999999999999999999996,"2013-03-07":13501.999999999999999999999996,"2013-03-08":13502.399999999999999999999995,"2013-03-11":13509.999999999999999999999994,"2013-03-12":13478.799999999999999999999994,"2013-03-13":13385.599999999999999999999994,"2013-03-14":13450.399999999999999999999994,"2013-03-15":13505.599999999999999999999993,"2013-03-18":13457.999999999999999999999993,"2013-03-19":13463.999999999999999999999993,"2013-03-20":13537.599999999999999999999993,"2013-03-21":13424.399999999999999999999994,"2013-03-22":13444.399999999999999999999994,"2013-03-25":13407.999999999999999999999994,"2013-03-26":13462.799999999999999999999994,"2013-03-27":13450.799999999999999999999994,"2013-03-28":13535.999999999999999999999994,"2013-03-29":13535.999999999999999999999994,"2013-04-01":13475.199999999999999999999994,"2013-04-02":13532.799999999999999999999993,"2013-04-03":13324.399999999999999999999993,"2013-04-04":13231.199999999999999999999993,"2013-04-05":13211.999999999999999999999993,"2013-04-08":13249.599999999999999999999993,"2013-04-09":13313.599999999999999999999993,"2013-04-10":13446.799999999999999999999992,"2013-04-11":13425.199999999999999999999992,"2013-04-12":13369.599999999999999999999993,"2013-04-15":13161.599999999999999999999993,"2013-04-16":13314.799999999999999999999993,"2013-04-17":13185.599999999999999999999993,"2013-04-18":13183.199999999999999999999993,"2013-04-19":13252.799999999999999999999993,"2013-04-22":13257.599999999999999999999993,"2013-04-23":13293.599999999999999999999993,"2013-04-24":13387.599999999999999999999993,"2013-04-25":13394.399999999999999999999992,"2013-04-26":13353.999999999999999999999992,"2013-04-29":13454.399999999999999999999992,"2013-04-30":13562.399999999999999999999992,"2013-05-01":13476.799999999999999999999993,"2013-05-02":13526.399999999999999999999993,"2013-05-03":13573.999999999999999999999993,"2013-05-06":13599.599999999999999999999993,"2013-05-07":13633.599999999999999999999993,"2013-05-08":13706.799999999999999999999993,"2013-05-09":13638.399999999999999999999993,"2013-05-10":13652.799999999999999999999992,"2013-05-13":13650.399999999999999999999993,"2013-05-14":13743.999999999999999999999993,"2013-05-15":13675.599999999999999999999993,"2013-05-16":13728.799999999999999999999993,"2013-05-17":13864.799999999999999999999992,"2013-05-21":13942.399999999999999999999992,"2013-05-22":13952.399999999999999999999992,"2013-05-23":13833.199999999999999999999992,"2013-05-24":13867.199999999999999999999992,"2013-05-27":13918.799999999999999999999991,"2013-05-28":13966.799999999999999999999990,"2013-05-29":13931.999999999999999999999989,"2013-05-30":13911.999999999999999999999989,"2013-05-31":13840.799999999999999999999989,"2013-06-03":13799.999999999999999999999988,"2013-06-04":13787.999999999999999999999987,"2013-06-05":13616.399999999999999999999987,"2013-06-06":13569.599999999999999999999988,"2013-06-07":13576.399999999999999999999987,"2013-06-10":13572.399999999999999999999988,"2013-06-11":13443.599999999999999999999988,"2013-06-12":13330.799999999999999999999988,"2013-06-13":13490.399999999999999999999987,"2013-06-14":13395.199999999999999999999987,"2013-06-17":13515.199999999999999999999986,"2013-06-18":13633.999999999999999999999986,"2013-06-19":13579.199999999999999999999986,"2013-06-20":13389.999999999999999999999986,"2013-06-21":13411.199999999999999999999986,"2013-06-24":13286.399999999999999999999987,"2013-06-25":13469.599999999999999999999987,"2013-06-26":13468.399999999999999999999987,"2013-06-27":13519.199999999999999999999987,"2013-06-28":13614.399999999999999999999987,"2013-07-02":13731.599999999999999999999986,"2013-07-03":13690.399999999999999999999986,"2013-07-04":13700.799999999999999999999986,"2013-07-05":13682.799999999999999999999985,"2013-07-08":13756.399999999999999999999985,"2013-07-09":13840.799999999999999999999985,"2013-07-10":13846.799999999999999999999986,"2013-07-11":13964.799999999999999999999985,"2013-07-12":13963.999999999999999999999985,"2013-07-15":14033.599999999999999999999985,"2013-07-16":13970.799999999999999999999985,"2013-07-17":14053.599999999999999999999985,"2013-07-18":14141.599999999999999999999985,"2013-07-19":14162.799999999999999999999984,"2013-07-22":14143.999999999999999999999984,"2013-07-23":14117.199999999999999999999984,"2013-07-24":14112.799999999999999999999984,"2013-07-25":14107.199999999999999999999984,"2013-07-26":14048.399999999999999999999984,"2013-07-29":14108.399999999999999999999984,"2013-07-30":14029.199999999999999999999984,"2013-07-31":13921.599999999999999999999984,"2013-08-01":14094.399999999999999999999984,"2013-08-02":14105.199999999999999999999985,"2013-08-06":14038.399999999999999999999984,"2013-08-07":13992.799999999999999999999984,"2013-08-08":14103.599999999999999999999984,"2013-08-09":14055.599999999999999999999984,"2013-08-12":14050.799999999999999999999983,"2013-08-13":14135.999999999999999999999983,"2013-08-14":14114.799999999999999999999983,"2013-08-15":14077.599999999999999999999983,"2013-08-16":14144.799999999999999999999983,"2013-08-19":13969.199999999999999999999984,"2013-08-20":14009.199999999999999999999984,"2013-08-21":13961.199999999999999999999983,"2013-08-22":14032.399999999999999999999983,"2013-08-23":14071.999999999999999999999983,"2013-08-26":14025.199999999999999999999983,"2013-08-27":13911.199999999999999999999984,"2013-08-28":13945.599999999999999999999984,"2013-08-29":14059.599999999999999999999984,"2013-08-30":14022.799999999999999999999984,"2013-09-03":14113.999999999999999999999984,"2013-09-04":14143.199999999999999999999984,"2013-09-05":14275.199999999999999999999983,"2013-09-06":14242.799999999999999999999983,"2013-09-09":14288.799999999999999999999983,"2013-09-10":14335.199999999999999999999983,"2013-09-11":14341.199999999999999999999983,"2013-09-12":14253.999999999999999999999983,"2013-09-13":14277.999999999999999999999982,"2013-09-16":14435.199999999999999999999981,"2013-09-17":14448.799999999999999999999981,"2013-09-18":14441.599999999999999999999981,"2013-09-19":14462.799999999999999999999980,"2013-09-20":14372.399999999999999999999980,"2013-09-23":14449.199999999999999999999979,"2013-09-24":14501.199999999999999999999980,"2013-09-25":14473.199999999999999999999981,"2013-09-26":14497.599999999999999999999982,"2013-09-27":14516.799999999999999999999982,"2013-09-30":14464.399999999999999999999982,"2013-10-01":14577.599999999999999999999981,"2013-10-02":14555.999999999999999999999981,"2013-10-03":14469.999999999999999999999980,"2013-10-04":14511.999999999999999999999980,"2013-10-07":14519.999999999999999999999981,"2013-10-08":14479.199999999999999999999981,"2013-10-09":14513.199999999999999999999981,"2013-10-10":14736.399999999999999999999981,"2013-10-11":14717.199999999999999999999981,"2013-10-15":14727.199999999999999999999981,"2013-10-16":14787.999999999999999999999982,"2013-10-17":14848.399999999999999999999982,"2013-10-18":14983.599999999999999999999982,"2013-10-21":15003.599999999999999999999982,"2013-10-22":15065.599999999999999999999982,"2013-10-23":15093.999999999999999999999981,"2013-10-24":15081.199999999999999999999981,"2013-10-25":15124.799999999999999999999981,"2013-10-28":15090.799999999999999999999981,"2013-10-29":15229.599999999999999999999980,"2013-10-30":15247.199999999999999999999980,"2013-10-31":15225.999999999999999999999979,"2013-11-01":15275.599999999999999999999979,"2013-11-04":15281.999999999999999999999978,"2013-11-05":15399.599999999999999999999978,"2013-11-06":15377.999999999999999999999978,"2013-11-07":15348.399999999999999999999978,"2013-11-08":15404.399999999999999999999978,"2013-11-11":15391.999999999999999999999978,"2013-11-12":15408.799999999999999999999978,"2013-11-13":15411.199999999999999999999978,"2013-11-14":15435.599999999999999999999977,"2013-11-15":15511.999999999999999999999976,"2013-11-18":15525.199999999999999999999976,"2013-11-19":15493.599999999999999999999977,"2013-11-20":15501.599999999999999999999977,"2013-11-21":15537.599999999999999999999977,"2013-11-22":15558.399999999999999999999977,"2013-11-25":15546.399999999999999999999977,"2013-11-26":15437.199999999999999999999978,"2013-11-27":15464.799999999999999999999978,"2013-11-28":15463.999999999999999999999978,"2013-11-29":15493.199999999999999999999979,"2013-12-02":15599.599999999999999999999979,"2013-12-03":15480.799999999999999999999980,"2013-12-04":15456.399999999999999999999979,"2013-12-05":15372.399999999999999999999980,"2013-12-06":15467.999999999999999999999980,"2013-12-09":15468.799999999999999999999981,"2013-12-10":15455.599999999999999999999981,"2013-12-11":15293.999999999999999999999981,"2013-12-12":15263.199999999999999999999981,"2013-12-13":15278.799999999999999999999980,"2013-12-16":15348.799999999999999999999980,"2013-12-17":15381.199999999999999999999980,"2013-12-18":15541.199999999999999999999980,"2013-12-19":15603.999999999999999999999980,"2013-12-20":15581.199999999999999999999980,"2013-12-23":15637.999999999999999999999980,"2013-12-24":15677.999999999999999999999981,"2013-12-27":15757.999999999999999999999981,"2013-12-30":15834.399999999999999999999981,"2013-12-31":15838.799999999999999999999981,"2014-01-02":15751.599999999999999999999981,"2014-01-03":15749.599999999999999999999981,"2014-01-06":15693.199999999999999999999981,"2014-01-07":15788.799999999999999999999981,"2014-01-08":15814.399999999999999999999981,"2014-01-09":15825.599999999999999999999982,"2014-01-10":15900.799999999999999999999983,"2014-01-13":15790.399999999999999999999983,"2014-01-14":15795.599999999999999999999983,"2014-01-15":15908.799999999999999999999983,"2014-01-16":15931.999999999999999999999984,"2014-01-17":15967.599999999999999999999984,"2014-01-20":16043.999999999999999999999984,"2014-01-21":15997.199999999999999999999983,"2014-01-22":16031.999999999999999999999983,"2014-01-23":15957.199999999999999999999983,"2014-01-24":15700.399999999999999999999984,"2014-01-27":15608.799999999999999999999984,"2014-01-28":15702.799999999999999999999983,"2014-01-29":15650.799999999999999999999983,"2014-01-30":15817.199999999999999999999983,"2014-01-31":15799.999999999999999999999983,"2014-02-03":15539.999999999999999999999983,"2014-02-04":15558.399999999999999999999983,"2014-02-05":15628.399999999999999999999983,"2014-02-06":15810.399999999999999999999983,"2014-02-07":15882.399999999999999999999983,"2014-02-10":15847.599999999999999999999982,"2014-02-11":15909.199999999999999999999982,"2014-02-12":15925.599999999999999999999982,"2014-02-13":16051.199999999999999999999981,"2014-02-14":16105.599999999999999999999981,"2014-02-18":16101.199999999999999999999981,"2014-02-19":16170.399999999999999999999981,"2014-02-20":16233.199999999999999999999980,"2014-02-21":16225.599999999999999999999980,"2014-02-24":16259.999999999999999999999979,"2014-02-25":16171.599999999999999999999980,"2014-02-26":16239.199999999999999999999980,"2014-02-27":16293.199999999999999999999980,"2014-02-28":16316.399999999999999999999979,"2014-03-03":16298.799999999999999999999980,"2014-03-04":16409.599999999999999999999980,"2014-03-05":16410.799999999999999999999980,"2014-03-06":16347.999999999999999999999981,"2014-03-07":16510.399999999999999999999980,"2014-03-10":16489.999999999999999999999980,"2014-03-11":16473.199999999999999999999980,"2014-03-12":16473.599999999999999999999980,"2014-03-13":16379.999999999999999999999980,"2014-03-14":16343.599999999999999999999980,"2014-03-17":16409.599999999999999999999980,"2014-03-18":16583.199999999999999999999980,"2014-03-19":16556.799999999999999999999980,"2014-03-20":16579.199999999999999999999981,"2014-03-21":16514.799999999999999999999980,"2014-03-24":16519.999999999999999999999980,"2014-03-25":16540.399999999999999999999980,"2014-03-26":16509.999999999999999999999981,"2014-03-27":16498.799999999999999999999981,"2014-03-28":16610.399999999999999999999982,"2014-03-31":16729.599999999999999999999981,"2014-04-01":16772.399999999999999999999981,"2014-04-02":16873.599999999999999999999981,"2014-04-03":16826.399999999999999999999980,"2014-04-04":16821.199999999999999999999979,"2014-04-07":16646.399999999999999999999979,"2014-04-08":16721.599999999999999999999980,"2014-04-09":16789.199999999999999999999980,"2014-04-10":16633.999999999999999999999981,"2014-04-11":16548.799999999999999999999982,"2014-04-14":16558.799999999999999999999982,"2014-04-15":16599.999999999999999999999981,"2014-04-16":16759.199999999999999999999980,"2014-04-17":16809.599999999999999999999980,"2014-04-21":16851.599999999999999999999980,"2014-04-22":16865.999999999999999999999979,"2014-04-23":16831.199999999999999999999978,"2014-04-24":16881.999999999999999999999978,"2014-04-25":16771.199999999999999999999977,"2014-04-28":16793.999999999999999999999977,"2014-04-29":16840.799999999999999999999976,"2014-04-30":16943.599999999999999999999976,"2014-05-01":17025.199999999999999999999976,"2014-05-02":17187.199999999999999999999976,"2014-05-05":17090.399999999999999999999976,"2014-05-06":17003.599999999999999999999977,"2014-05-07":17089.599999999999999999999976,"2014-05-08":16998.799999999999999999999977,"2014-05-09":16987.999999999999999999999976,"2014-05-12":17082.399999999999999999999976,"2014-05-13":17131.999999999999999999999977,"2014-05-14":17114.799999999999999999999978,"2014-05-15":17001.199999999999999999999978,"2014-05-16":16904.399999999999999999999978,"2014-05-20":16853.599999999999999999999978,"2014-05-21":17018.799999999999999999999977,"2014-05-22":17071.999999999999999999999976,"2014-05-23":17083.199999999999999999999975,"2014-05-26":17101.599999999999999999999975,"2014-05-27":17105.999999999999999999999974,"2014-05-28":17083.599999999999999999999974,"2014-05-29":17045.599999999999999999999975,"2014-05-30":17069.199999999999999999999975,"2014-06-02":17190.399999999999999999999975,"2014-06-03":17284.799999999999999999999974,"2014-06-04":17357.199999999999999999999973,"2014-06-05":17352.799999999999999999999973,"2014-06-06":17404.799999999999999999999973,"2014-06-09":17434.399999999999999999999973,"2014-06-10":17435.599999999999999999999973,"2014-06-11":17398.799999999999999999999974,"2014-06-12":17396.399999999999999999999974,"2014-06-13":17423.199999999999999999999974,"2014-06-16":17489.199999999999999999999975,"2014-06-17":17489.199999999999999999999975,"2014-06-18":17521.599999999999999999999975,"2014-06-19":17475.999999999999999999999975,"2014-06-20":17465.599999999999999999999974,"2014-06-23":17439.999999999999999999999974,"2014-06-24":17344.399999999999999999999974,"2014-06-25":17345.199999999999999999999974,"2014-06-26":17431.999999999999999999999974,"2014-06-27":17535.199999999999999999999973,"2014-06-30":17605.999999999999999999999973,"2014-07-02":17661.599999999999999999999974,"2014-07-03":17639.599999999999999999999974,"2014-07-04":17661.199999999999999999999973,"2014-07-07":17608.799999999999999999999973,"2014-07-08":17523.199999999999999999999974,"2014-07-09":17603.999999999999999999999975,"2014-07-10":17500.799999999999999999999975,"2014-07-11":17488.399999999999999999999976,"2014-07-14":17563.199999999999999999999976,"2014-07-15":17493.999999999999999999999976,"2014-07-16":17643.599999999999999999999976,"2014-07-17":17595.199999999999999999999976,"2014-07-18":17695.999999999999999999999976,"2014-07-21":17672.799999999999999999999976,"2014-07-22":17760.399999999999999999999976,"2014-07-23":17815.999999999999999999999976,"2014-07-24":17833.199999999999999999999976,"2014-07-25":17846.399999999999999999999976,"2014-07-28":17815.999999999999999999999976,"2014-07-29":17814.799999999999999999999976,"2014-07-30":17941.999999999999999999999976,"2014-07-31":17758.799999999999999999999976,"2014-08-01":17694.399999999999999999999977,"2014-08-05":17670.799999999999999999999977,"2014-08-06":17670.399999999999999999999978,"2014-08-07":17553.999999999999999999999978,"2014-08-08":17643.199999999999999999999978,"2014-08-11":17769.599999999999999999999979,"2014-08-12":17787.999999999999999999999979,"2014-08-13":17769.599999999999999999999979,"2014-08-14":17792.399999999999999999999978,"2014-08-15":17784.799999999999999999999979,"2014-08-18":17820.799999999999999999999979,"2014-08-19":17942.799999999999999999999979,"2014-08-20":18011.199999999999999999999979,"2014-08-21":18049.199999999999999999999979,"2014-08-22":18030.799999999999999999999978,"2014-08-25":18097.999999999999999999999979,"2014-08-26":18081.599999999999999999999979,"2014-08-27":18063.999999999999999999999979,"2014-08-28":18010.399999999999999999999980,"2014-08-29":18065.199999999999999999999979,"2014-09-02":18097.599999999999999999999979,"2014-09-03":18120.399999999999999999999978,"2014-09-04":18070.399999999999999999999978,"2014-09-05":18051.599999999999999999999978,"2014-09-08":18032.799999999999999999999978,"2014-09-09":18055.199999999999999999999979,"2014-09-10":18006.799999999999999999999979,"2014-09-11":18068.799999999999999999999979,"2014-09-12":18091.199999999999999999999979,"2014-09-15":18035.999999999999999999999979,"2014-09-16":18053.199999999999999999999979,"2014-09-17":18023.199999999999999999999979,"2014-09-18":18088.399999999999999999999978,"2014-09-19":17948.399999999999999999999979,"2014-09-22":17797.599999999999999999999979,"2014-09-23":17770.799999999999999999999979,"2014-09-24":17783.999999999999999999999980,"2014-09-25":17444.799999999999999999999981,"2014-09-26":17624.799999999999999999999981,"2014-09-29":17588.399999999999999999999981,"2014-09-30":17619.199999999999999999999981,"2014-10-01":17446.799999999999999999999981,"2014-10-02":17391.199999999999999999999980,"2014-10-03":17548.399999999999999999999980,"2014-10-06":17464.799999999999999999999980,"2014-10-07":17339.999999999999999999999980,"2014-10-08":17401.599999999999999999999980,"2014-10-09":17220.399999999999999999999979,"2014-10-10":16920.799999999999999999999980,"2014-10-14":16731.999999999999999999999980,"2014-10-15":16525.599999999999999999999981,"2014-10-16":16727.599999999999999999999981,"2014-10-17":16984.399999999999999999999980,"2014-10-20":17066.799999999999999999999980,"2014-10-21":17322.399999999999999999999980,"2014-10-22":17113.999999999999999999999980,"2014-10-23":17322.799999999999999999999980,"2014-10-24":17394.399999999999999999999979,"2014-10-27":17392.399999999999999999999978,"2014-10-28":17559.599999999999999999999978,"2014-10-29":17487.599999999999999999999978,"2014-10-30":17518.399999999999999999999978,"2014-10-31":17767.999999999999999999999978,"2014-11-03":17661.599999999999999999999979,"2014-11-04":17608.399999999999999999999979,"2014-11-05":17753.199999999999999999999979,"2014-11-06":17789.999999999999999999999979,"2014-11-07":17827.999999999999999999999979,"2014-11-10":17969.599999999999999999999978,"2014-11-11":17963.599999999999999999999978,"2014-11-12":18073.599999999999999999999977,"2014-11-13":18077.599999999999999999999978,"2014-11-14":18091.599999999999999999999978,"2014-11-17":18134.799999999999999999999978,"2014-11-18":18206.399999999999999999999978,"2014-11-19":18241.599999999999999999999978,"2014-11-20":18253.999999999999999999999978,"2014-11-21":18281.999999999999999999999978,"2014-11-24":18223.999999999999999999999978,"2014-11-25":18275.199999999999999999999978,"2014-11-26":18325.199999999999999999999978,"2014-11-27":18303.199999999999999999999978,"2014-11-28":18209.999999999999999999999977,"2014-12-01":18063.599999999999999999999978,"2014-12-02":18053.199999999999999999999978,"2014-12-03":18215.199999999999999999999977,"2014-12-04":17940.799999999999999999999977,"2014-12-05":18055.599999999999999999999977,"2014-12-08":17706.399999999999999999999977,"2014-12-09":17735.999999999999999999999976,"2014-12-10":17349.599999999999999999999977,"2014-12-11":17495.199999999999999999999977,"2014-12-12":17317.999999999999999999999977,"2014-12-15":17385.999999999999999999999977,"2014-12-16":17546.399999999999999999999976,"2014-12-17":17843.599999999999999999999976,"2014-12-18":17904.399999999999999999999977,"2014-12-19":17987.599999999999999999999977,"2014-12-22":18020.399999999999999999999978,"2014-12-23":18219.599999999999999999999978,"2014-12-24":18245.199999999999999999999979,"2014-12-29":18304.399999999999999999999978,"2014-12-30":18236.799999999999999999999977,"2014-12-31":18240.399999999999999999999976,"2015-01-02":18316.799999999999999999999976,"2015-01-05":17936.799999999999999999999977,"2015-01-06":17689.599999999999999999999977,"2015-01-07":17791.999999999999999999999976,"2015-01-08":18000.399999999999999999999975,"2015-01-09":17869.999999999999999999999975,"2015-01-12":17735.199999999999999999999974,"2015-01-13":17800.399999999999999999999974,"2015-01-14":17660.399999999999999999999975,"2015-01-15":17597.999999999999999999999975,"2015-01-16":17804.399999999999999999999974,"2015-01-19":17806.799999999999999999999974,"2015-01-20":17788.799999999999999999999974,"2015-01-21":18052.799999999999999999999973,"2015-01-22":18315.999999999999999999999972,"2015-01-23":18397.199999999999999999999972,"2015-01-26":18358.399999999999999999999972,"2015-01-27":18389.199999999999999999999972,"2015-01-28":18126.799999999999999999999972,"2015-01-29":18198.799999999999999999999971,"2015-01-30":18189.199999999999999999999970,"2015-02-02":18447.199999999999999999999970,"2015-02-03":18555.199999999999999999999969,"2015-02-04":18487.599999999999999999999969,"2015-02-05":18589.199999999999999999999969,"2015-02-06":18672.799999999999999999999969,"2015-02-09":18719.599999999999999999999969,"2015-02-10":18782.399999999999999999999969,"2015-02-11":18859.199999999999999999999969,"2015-02-12":18918.399999999999999999999969,"2015-02-13":18994.799999999999999999999969,"2015-02-17":19050.799999999999999999999968,"2015-02-18":18999.999999999999999999999969,"2015-02-19":19005.599999999999999999999968,"2015-02-20":19043.999999999999999999999969,"2015-02-23":19075.999999999999999999999969,"2015-02-24":19052.799999999999999999999969,"2015-02-25":19078.399999999999999999999969,"2015-02-26":19152.799999999999999999999969,"2015-02-27":19076.399999999999999999999970,"2015-03-02":19162.399999999999999999999970,"2015-03-03":19016.799999999999999999999971,"2015-03-04":19033.599999999999999999999970,"2015-03-05":19056.399999999999999999999971,"2015-03-06":18948.799999999999999999999970,"2015-03-09":18889.599999999999999999999970,"2015-03-10":18662.399999999999999999999970,"2015-03-11":18801.199999999999999999999970,"2015-03-12":18894.799999999999999999999969,"2015-03-13":18768.799999999999999999999969,"2015-03-16":18983.599999999999999999999968,"2015-03-17":19033.199999999999999999999968,"2015-03-18":19049.199999999999999999999968,"2015-03-19":18927.599999999999999999999969,"2015-03-20":18965.599999999999999999999968,"2015-03-23":18927.199999999999999999999967,"2015-03-24":19103.999999999999999999999966,"2015-03-25":18916.399999999999999999999967,"2015-03-26":18881.999999999999999999999967,"2015-03-27":18880.399999999999999999999966,"2015-03-30":18972.399999999999999999999967,"2015-03-31":18940.399999999999999999999967,"2015-04-01":18918.799999999999999999999967,"2015-04-02":19097.199999999999999999999967,"2015-04-06":19167.999999999999999999999968,"2015-04-07":19295.199999999999999999999968,"2015-04-08":19417.999999999999999999999967,"2015-04-09":19529.199999999999999999999966,"2015-04-10":19550.399999999999999999999966,"2015-04-13":19548.399999999999999999999966,"2015-04-14":19491.599999999999999999999966,"2015-04-15":19494.799999999999999999999966,"2015-04-16":19459.599999999999999999999966,"2015-04-17":19402.799999999999999999999965,"2015-04-20":19425.999999999999999999999964,"2015-04-21":19322.799999999999999999999964,"2015-04-22":19310.799999999999999999999964,"2015-04-23":19369.599999999999999999999963,"2015-04-24":19365.599999999999999999999963,"2015-04-27":19259.599999999999999999999964,"2015-04-28":19251.199999999999999999999965,"2015-04-29":19247.199999999999999999999964,"2015-04-30":19096.399999999999999999999964,"2015-05-01":19191.199999999999999999999963,"2015-05-04":19218.799999999999999999999964,"2015-05-05":18993.999999999999999999999964,"2015-05-06":18901.999999999999999999999964,"2015-05-07":19037.999999999999999999999964,"2015-05-08":19111.599999999999999999999964,"2015-05-11":19086.799999999999999999999963,"2015-05-12":18894.399999999999999999999963,"2015-05-13":18782.399999999999999999999963,"2015-05-14":18841.599999999999999999999962,"2015-05-15":18944.799999999999999999999961,"2015-05-19":19005.599999999999999999999960,"2015-05-20":18960.799999999999999999999960,"2015-05-21":19137.999999999999999999999959,"2015-05-22":19132.799999999999999999999959,"2015-05-25":19152.799999999999999999999960,"2015-05-26":19016.399999999999999999999961,"2015-05-27":19096.399999999999999999999960,"2015-05-28":19084.399999999999999999999959,"2015-05-29":18935.999999999999999999999960,"2015-06-01":19028.799999999999999999999961,"2015-06-02":19058.799999999999999999999962,"2015-06-03":19144.399999999999999999999961,"2015-06-04":19019.999999999999999999999962,"2015-06-05":18938.799999999999999999999962,"2015-06-08":18711.599999999999999999999962,"2015-06-09":18794.399999999999999999999963,"2015-06-10":18867.999999999999999999999964,"2015-06-11":18827.599999999999999999999965,"2015-06-12":18732.399999999999999999999966,"2015-06-15":18753.599999999999999999999965,"2015-06-16":18729.599999999999999999999966,"2015-06-17":18657.599999999999999999999965,"2015-06-18":18708.399999999999999999999965,"2015-06-19":18587.999999999999999999999965,"2015-06-22":18780.399999999999999999999965,"2015-06-23":18900.799999999999999999999964,"2015-06-24":18960.399999999999999999999965,"2015-06-25":18943.199999999999999999999965,"2015-06-26":18894.799999999999999999999965,"2015-06-29":18498.399999999999999999999966,"2015-06-30":18588.799999999999999999999965,"2015-07-02":18711.199999999999999999999964,"2015-07-03":18789.999999999999999999999963,"2015-07-06":18681.999999999999999999999962,"2015-07-07":18745.599999999999999999999963,"2015-07-08":18520.399999999999999999999963,"2015-07-09":18375.599999999999999999999963,"2015-07-10":18621.599999999999999999999962,"2015-07-13":18775.599999999999999999999962,"2015-07-14":18857.199999999999999999999962,"2015-07-15":18945.199999999999999999999963,"2015-07-16":19103.199999999999999999999963,"2015-07-17":19074.799999999999999999999964,"2015-07-20":18939.599999999999999999999964,"2015-07-21":18893.999999999999999999999964,"2015-07-22":18854.399999999999999999999964,"2015-07-23":18829.999999999999999999999964,"2015-07-24":18765.599999999999999999999965,"2015-07-27":18592.399999999999999999999964,"2015-07-28":18680.799999999999999999999963,"2015-07-29":18973.999999999999999999999963,"2015-07-30":19133.999999999999999999999962,"2015-07-31":19265.199999999999999999999962,"2015-08-04":19269.599999999999999999999961,"2015-08-05":19345.199999999999999999999960,"2015-08-06":19188.799999999999999999999961,"2015-08-07":19023.199999999999999999999962,"2015-08-10":19129.599999999999999999999961,"2015-08-11":19057.599999999999999999999962,"2015-08-12":18897.999999999999999999999962,"2015-08-13":18880.799999999999999999999962,"2015-08-14":18931.199999999999999999999962,"2015-08-17":18900.799999999999999999999962,"2015-08-18":18851.599999999999999999999962,"2015-08-19":18690.799999999999999999999963,"2015-08-20":18327.199999999999999999999964,"2015-08-21":17987.599999999999999999999965,"2015-08-24":17515.199999999999999999999967,"2015-08-25":17699.199999999999999999999966,"2015-08-26":18056.799999999999999999999966,"2015-08-27":18403.599999999999999999999965,"2015-08-28":18465.199999999999999999999964,"2015-08-31":18440.399999999999999999999964,"2015-09-01":18037.199999999999999999999964,"2015-09-02":18155.599999999999999999999963,"2015-09-03":18235.999999999999999999999962,"2015-09-04":18105.199999999999999999999962,"2015-09-08":18277.599999999999999999999962,"2015-09-09":18216.799999999999999999999962,"2015-09-10":18217.999999999999999999999962,"2015-09-11":18099.199999999999999999999962,"2015-09-14":17953.599999999999999999999963,"2015-09-15":18095.999999999999999999999962,"2015-09-16":18359.599999999999999999999962,"2015-09-17":18364.399999999999999999999963,"2015-09-18":18271.199999999999999999999963,"2015-09-21":18462.799999999999999999999962,"2015-09-22":18200.399999999999999999999963,"2015-09-23":18111.999999999999999999999964,"2015-09-24":17957.999999999999999999999964,"2015-09-25":18050.399999999999999999999964,"2015-09-28":17645.999999999999999999999964,"2015-09-29":17694.399999999999999999999964,"2015-09-30":17981.999999999999999999999963,"2015-10-01":17922.399999999999999999999963,"2015-10-02":17990.399999999999999999999964,"2015-10-05":18221.599999999999999999999964,"2015-10-06":18221.999999999999999999999965,"2015-10-07":18351.199999999999999999999965,"2015-10-08":18495.199999999999999999999964,"2015-10-09":18435.999999999999999999999964,"2015-10-13":18399.199999999999999999999965,"2015-10-14":18377.199999999999999999999966,"2015-10-15":18345.199999999999999999999966,"2015-10-16":18374.799999999999999999999965,"2015-10-19":18425.199999999999999999999965,"2015-10-20":18546.799999999999999999999964,"2015-10-21":18488.799999999999999999999963,"2015-10-22":18769.999999999999999999999963,"2015-10-23":18811.999999999999999999999963,"2015-10-26":18686.799999999999999999999963,"2015-10-27":18521.999999999999999999999964,"2015-10-28":18734.399999999999999999999963,"2015-10-29":18803.599999999999999999999963,"2015-10-30":18486.399999999999999999999963,"2015-11-02":18571.599999999999999999999963,"2015-11-03":18671.999999999999999999999962,"2015-11-04":18650.799999999999999999999963,"2015-11-05":18691.599999999999999999999963,"2015-11-06":18728.799999999999999999999964,"2015-11-09":18560.399999999999999999999964,"2015-11-10":18574.399999999999999999999964,"2015-11-11":18538.799999999999999999999964,"2015-11-12":18257.599999999999999999999965,"2015-11-13":18135.999999999999999999999966,"2015-11-16":18442.399999999999999999999965,"2015-11-17":18493.599999999999999999999964,"2015-11-18":18579.999999999999999999999963,"2015-11-19":18629.999999999999999999999962,"2015-11-20":18615.999999999999999999999962,"2015-11-23":18580.799999999999999999999962,"2015-11-24":18567.199999999999999999999962,"2015-11-25":18552.399999999999999999999963,"2015-11-26":18564.399999999999999999999963,"2015-11-27":18556.799999999999999999999964,"2015-11-30":18714.799999999999999999999964,"2015-12-01":18836.799999999999999999999964,"2015-12-02":18634.799999999999999999999964,"2015-12-03":18475.199999999999999999999965,"2015-12-04":18499.999999999999999999999965,"2015-12-07":18169.199999999999999999999965,"2015-12-08":17986.799999999999999999999965,"2015-12-09":17911.199999999999999999999965,"2015-12-10":18043.599999999999999999999964,"2015-12-11":17789.599999999999999999999965,"2015-12-14":17747.599999999999999999999966,"2015-12-15":17943.599999999999999999999966,"2015-12-16":18187.999999999999999999999966,"2015-12-17":18064.799999999999999999999967,"2015-12-18":18030.399999999999999999999967,"2015-12-21":18035.199999999999999999999967,"2015-12-22":18051.599999999999999999999967,"2015-12-23":18217.999999999999999999999967,"2015-12-24":18243.599999999999999999999967,"2015-12-29":18307.599999999999999999999966,"2015-12-30":18181.999999999999999999999967,"2015-12-31":17947.999999999999999999999968,"2016-01-04":17761.999999999999999999999968,"2016-01-05":17805.599999999999999999999967,"2016-01-06":17586.799999999999999999999968,"2016-01-07":17214.399999999999999999999968,"2016-01-08":17253.199999999999999999999967,"2016-01-11":17191.999999999999999999999967,"2016-01-12":17332.399999999999999999999966,"2016-01-13":17081.599999999999999999999967,"2016-01-14":17318.799999999999999999999966,"2016-01-15":16965.599999999999999999999966,"2016-01-18":16693.199999999999999999999967,"2016-01-19":16886.399999999999999999999967,"2016-01-20":16621.599999999999999999999967,"2016-01-21":16870.799999999999999999999967,"2016-01-22":17306.799999999999999999999966,"2016-01-25":16980.799999999999999999999967,"2016-01-26":17151.999999999999999999999966,"2016-01-27":17156.799999999999999999999965,"2016-01-28":17466.399999999999999999999965,"2016-01-29":17665.599999999999999999999965,"2016-02-01":17454.399999999999999999999966,"2016-02-02":17187.199999999999999999999967,"2016-02-03":17259.999999999999999999999967,"2016-02-04":17419.199999999999999999999966,"2016-02-05":17292.799999999999999999999966,"2016-02-08":16977.599999999999999999999967,"2016-02-09":16916.399999999999999999999966,"2016-02-10":16768.399999999999999999999967,"2016-02-11":16524.399999999999999999999967,"2016-02-12":16837.199999999999999999999967,"2016-02-16":17171.199999999999999999999966,"2016-02-17":17561.199999999999999999999965,"2016-02-18":17580.399999999999999999999965,"2016-02-19":17481.999999999999999999999965,"2016-02-22":17565.999999999999999999999965,"2016-02-23":17473.199999999999999999999966,"2016-02-24":17418.399999999999999999999966,"2016-02-25":17501.199999999999999999999966,"2016-02-26":17556.799999999999999999999967,"2016-02-29":17671.599999999999999999999966,"2016-03-01":17901.999999999999999999999966,"2016-03-02":17869.199999999999999999999966,"2016-03-03":17883.599999999999999999999965,"2016-03-04":18019.199999999999999999999965,"2016-03-07":18179.999999999999999999999965,"2016-03-08":18167.999999999999999999999964,"2016-03-09":18217.199999999999999999999965,"2016-03-10":18129.199999999999999999999964,"2016-03-11":18345.999999999999999999999964,"2016-03-14":18316.799999999999999999999963,"2016-03-15":18332.399999999999999999999963,"2016-03-16":18345.599999999999999999999963,"2016-03-17":18601.999999999999999999999962,"2016-03-18":18448.399999999999999999999962,"2016-03-21":18562.399999999999999999999962,"2016-03-22":18450.399999999999999999999963,"2016-03-23":18425.999999999999999999999964,"2016-03-24":18408.399999999999999999999964,"2016-03-28":18447.599999999999999999999964,"2016-03-29":18520.799999999999999999999963,"2016-03-30":18646.799999999999999999999962,"2016-03-31":18601.199999999999999999999961,"2016-04-01":18550.799999999999999999999961,"2016-04-04":18447.999999999999999999999960,"2016-04-05":18333.599999999999999999999961,"2016-04-06":18311.199999999999999999999961,"2016-04-07":18160.399999999999999999999961,"2016-04-08":18252.799999999999999999999961,"2016-04-11":18181.199999999999999999999961,"2016-04-12":18303.999999999999999999999960,"2016-04-13":18455.999999999999999999999960,"2016-04-14":18497.999999999999999999999960,"2016-04-15":18459.599999999999999999999961,"2016-04-18":18533.599999999999999999999961,"2016-04-19":18599.199999999999999999999962,"2016-04-20":18655.999999999999999999999963,"2016-04-21":18607.199999999999999999999963,"2016-04-22":18645.199999999999999999999963,"2016-04-25":18586.399999999999999999999964,"2016-04-26":18540.399999999999999999999964,"2016-04-27":18706.799999999999999999999963,"2016-04-28":18583.999999999999999999999962,"2016-04-29":18543.999999999999999999999961,"2016-05-02":18528.799999999999999999999961,"2016-05-03":18414.799999999999999999999961,"2016-05-04":18413.999999999999999999999960,"2016-05-05":18332.399999999999999999999960,"2016-05-06":18377.999999999999999999999960,"2016-05-09":18303.599999999999999999999960,"2016-05-10":18586.399999999999999999999960,"2016-05-11":18543.599999999999999999999960,"2016-05-12":18576.799999999999999999999961,"2016-05-13":18501.199999999999999999999960,"2016-05-16":18614.799999999999999999999960,"2016-05-17":18525.999999999999999999999961,"2016-05-18":18543.599999999999999999999961,"2016-05-19":18489.599999999999999999999962,"2016-05-20":18641.999999999999999999999961,"2016-05-24":18766.799999999999999999999961,"2016-05-25":18839.999999999999999999999961,"2016-05-26":18849.999999999999999999999961,"2016-05-27":18995.599999999999999999999962,"2016-05-30":18972.399999999999999999999962,"2016-05-31":18962.399999999999999999999962,"2016-06-01":18964.799999999999999999999961,"2016-06-02":19038.799999999999999999999962,"2016-06-03":19030.799999999999999999999962,"2016-06-06":19047.999999999999999999999962,"2016-06-07":19165.199999999999999999999962,"2016-06-08":19050.399999999999999999999963,"2016-06-09":18926.399999999999999999999964,"2016-06-10":18723.199999999999999999999965,"2016-06-13":18577.599999999999999999999965,"2016-06-14":18472.799999999999999999999966,"2016-06-15":18443.599999999999999999999967,"2016-06-16":18449.599999999999999999999966,"2016-06-17":18498.799999999999999999999967,"2016-06-20":18652.799999999999999999999967,"2016-06-21":18687.599999999999999999999967,"2016-06-22":18687.599999999999999999999967,"2016-06-23":18849.999999999999999999999968,"2016-06-24":18450.799999999999999999999969,"2016-06-27":18215.199999999999999999999970,"2016-06-28":18373.999999999999999999999970,"2016-06-29":18610.799999999999999999999969,"2016-06-30":18627.999999999999999999999970,"2016-07-04":18787.199999999999999999999970,"2016-07-05":18731.599999999999999999999970,"2016-07-06":18707.999999999999999999999971,"2016-07-07":18653.999999999999999999999971,"2016-07-08":18713.599999999999999999999971,"2016-07-11":18833.599999999999999999999971,"2016-07-12":19011.199999999999999999999971,"2016-07-13":19023.999999999999999999999972,"2016-07-14":19086.799999999999999999999972,"2016-07-15":19055.199999999999999999999973,"2016-07-18":19117.199999999999999999999974,"2016-07-19":19123.599999999999999999999974,"2016-07-20":19269.999999999999999999999974,"2016-07-21":19267.599999999999999999999974,"2016-07-22":19318.799999999999999999999973,"2016-07-25":19253.999999999999999999999974,"2016-07-26":19290.799999999999999999999974,"2016-07-27":19295.199999999999999999999973,"2016-07-28":19314.399999999999999999999973,"2016-07-29":19308.399999999999999999999973,"2016-08-02":19093.199999999999999999999974,"2016-08-03":19169.999999999999999999999974,"2016-08-04":19174.399999999999999999999973,"2016-08-05":19373.599999999999999999999973,"2016-08-08":19473.599999999999999999999973,"2016-08-09":19528.799999999999999999999973,"2016-08-10":19431.999999999999999999999974,"2016-08-11":19459.199999999999999999999974,"2016-08-12":19417.599999999999999999999974,"2016-08-15":19450.799999999999999999999975,"2016-08-16":19348.399999999999999999999974,"2016-08-17":19356.399999999999999999999975,"2016-08-18":19335.199999999999999999999975,"2016-08-19":19371.599999999999999999999975,"2016-08-22":19441.199999999999999999999975,"2016-08-23":19490.799999999999999999999974,"2016-08-24":19493.999999999999999999999974,"2016-08-25":19465.199999999999999999999975,"2016-08-26":19490.399999999999999999999974,"2016-08-29":19517.199999999999999999999974,"2016-08-30":19610.399999999999999999999974,"2016-08-31":19559.599999999999999999999974,"2016-09-01":19622.799999999999999999999975,"2016-09-02":19735.999999999999999999999975,"2016-09-06":19684.399999999999999999999975,"2016-09-07":19637.599999999999999999999976,"2016-09-08":19665.599999999999999999999976,"2016-09-09":19361.199999999999999999999977,"2016-09-12":19378.399999999999999999999976,"2016-09-13":19145.599999999999999999999977,"2016-09-14":19180.399999999999999999999977,"2016-09-15":19360.399999999999999999999976,"2016-09-16":19285.199999999999999999999975,"2016-09-19":19364.799999999999999999999975,"2016-09-20":19438.799999999999999999999975,"2016-09-21":19580.399999999999999999999975,"2016-09-22":19733.999999999999999999999976,"2016-09-23":19640.399999999999999999999976,"2016-09-26":19581.999999999999999999999977,"2016-09-27":19524.799999999999999999999977,"2016-09-28":19705.199999999999999999999976,"2016-09-29":19758.399999999999999999999976,"2016-09-30":19715.999999999999999999999976,"2016-10-03":19720.799999999999999999999975,"2016-10-04":19665.999999999999999999999975,"2016-10-05":19784.799999999999999999999975,"2016-10-06":19802.799999999999999999999974,"2016-10-07":19733.999999999999999999999974,"2016-10-11":19694.799999999999999999999975,"2016-10-12":19782.799999999999999999999976,"2016-10-13":19795.999999999999999999999977,"2016-10-14":19741.999999999999999999999976,"2016-10-17":19721.599999999999999999999976,"2016-10-18":19877.999999999999999999999976,"2016-10-19":19892.799999999999999999999976,"2016-10-20":19862.399999999999999999999975,"2016-10-21":19977.199999999999999999999974,"2016-10-24":19995.199999999999999999999973,"2016-10-25":19888.799999999999999999999973,"2016-10-26":19839.199999999999999999999973,"2016-10-27":19902.799999999999999999999973,"2016-10-28":19863.999999999999999999999973,"2016-10-31":19904.799999999999999999999973,"2016-11-01":19825.599999999999999999999972,"2016-11-02":19656.799999999999999999999973,"2016-11-03":19652.399999999999999999999974,"2016-11-04":19587.199999999999999999999974,"2016-11-07":19792.799999999999999999999974,"2016-11-08":19808.399999999999999999999974,"2016-11-09":19846.399999999999999999999974,"2016-11-10":19831.599999999999999999999973,"2016-11-11":19716.399999999999999999999973,"2016-11-14":19693.599999999999999999999972,"2016-11-15":19853.199999999999999999999972,"2016-11-16":19853.999999999999999999999972,"2016-11-17":20028.399999999999999999999972,"2016-11-18":20079.599999999999999999999972,"2016-11-21":20226.399999999999999999999971,"2016-11-22":20289.199999999999999999999971,"2016-11-23":20328.399999999999999999999972,"2016-11-24":20316.799999999999999999999973,"2016-11-25":20334.399999999999999999999974,"2016-11-28":20233.999999999999999999999973,"2016-11-29":20295.999999999999999999999973,"2016-11-30":20385.199999999999999999999974,"2016-12-01":20273.599999999999999999999974,"2016-12-02":20247.999999999999999999999973,"2016-12-05":20273.199999999999999999999974,"2016-12-06":20313.599999999999999999999975,"2016-12-07":20470.799999999999999999999975,"2016-12-08":20545.599999999999999999999974,"2016-12-09":20579.199999999999999999999975,"2016-12-12":20569.599999999999999999999975,"2016-12-13":20684.799999999999999999999975,"2016-12-14":20503.599999999999999999999975,"2016-12-15":20594.399999999999999999999975,"2016-12-16":20609.999999999999999999999975,"2016-12-19":20633.199999999999999999999975,"2016-12-20":20788.799999999999999999999976,"2016-12-21":20777.599999999999999999999976,"2016-12-22":20831.999999999999999999999976,"2016-12-23":20811.599999999999999999999976,"2016-12-28":20793.599999999999999999999976,"2016-12-29":20795.199999999999999999999975,"2016-12-30":20677.599999999999999999999976,"2017-01-03":20700.799999999999999999999977,"2017-01-04":20825.999999999999999999999977,"2017-01-05":20819.999999999999999999999977,"2017-01-06":20776.799999999999999999999977,"2017-01-09":20679.599999999999999999999977,"2017-01-10":20695.999999999999999999999978,"2017-01-11":20768.799999999999999999999978,"2017-01-12":20696.399999999999999999999977,"2017-01-13":20787.199999999999999999999978,"2017-01-16":20783.199999999999999999999977,"2017-01-17":20693.999999999999999999999977,"2017-01-18":20661.999999999999999999999977,"2017-01-19":20676.399999999999999999999977,"2017-01-20":20844.799999999999999999999977,"2017-01-23":20771.599999999999999999999976,"2017-01-24":20955.199999999999999999999976,"2017-01-25":20986.399999999999999999999976,"2017-01-26":21072.799999999999999999999975,"2017-01-27":21057.199999999999999999999975,"2017-01-30":20840.799999999999999999999976,"2017-01-31":20775.999999999999999999999975,"2017-02-01":20775.199999999999999999999976,"2017-02-02":20752.799999999999999999999977,"2017-02-03":20836.799999999999999999999976,"2017-02-06":20741.599999999999999999999975,"2017-02-07":20833.599999999999999999999976,"2017-02-08":20869.599999999999999999999977,"2017-02-09":20946.799999999999999999999977,"2017-02-10":21028.399999999999999999999977,"2017-02-13":21075.999999999999999999999977,"2017-02-14":21123.599999999999999999999976,"2017-02-15":21193.999999999999999999999977,"2017-02-16":21255.999999999999999999999976,"2017-02-17":21245.999999999999999999999977,"2017-02-21":21328.399999999999999999999978,"2017-02-22":21267.999999999999999999999979,"2017-02-23":21259.599999999999999999999980,"2017-02-24":20975.999999999999999999999981,"2017-02-27":20954.399999999999999999999981,"2017-02-28":20851.199999999999999999999980,"2017-03-01":21070.399999999999999999999979,"2017-03-02":21056.799999999999999999999979,"2017-03-03":21118.399999999999999999999979,"2017-03-06":21183.599999999999999999999978,"2017-03-07":21175.599999999999999999999979,"2017-03-08":21049.999999999999999999999978,"2017-03-09":21089.999999999999999999999977,"2017-03-10":21095.999999999999999999999977,"2017-03-13":21135.999999999999999999999977,"2017-03-14":21019.599999999999999999999977,"2017-03-15":21103.999999999999999999999978,"2017-03-16":21111.199999999999999999999977,"2017-03-17":21064.399999999999999999999976,"2017-03-20":20971.599999999999999999999976,"2017-03-21":20791.599999999999999999999976,"2017-03-22":20797.999999999999999999999977,"2017-03-23":20922.399999999999999999999976,"2017-03-24":20954.799999999999999999999976,"2017-03-27":20981.999999999999999999999976,"2017-03-28":21155.199999999999999999999976,"2017-03-29":21209.199999999999999999999975,"2017-03-30":21126.799999999999999999999974,"2017-03-31":21091.199999999999999999999973,"2017-04-03":21119.199999999999999999999973,"2017-04-04":21214.799999999999999999999974,"2017-04-05":21191.999999999999999999999973,"2017-04-06":21234.399999999999999999999973,"2017-04-07":21195.199999999999999999999973,"2017-04-10":21275.599999999999999999999973,"2017-04-11":21230.799999999999999999999974,"2017-04-12":21158.799999999999999999999974,"2017-04-13":21021.599999999999999999999975,"2017-04-17":21211.199999999999999999999974,"2017-04-18":21155.999999999999999999999975,"2017-04-19":21112.399999999999999999999974,"2017-04-20":21240.399999999999999999999973,"2017-04-21":21277.599999999999999999999974,"2017-04-24":21446.799999999999999999999973,"2017-04-25":21533.599999999999999999999974,"2017-04-26":21467.599999999999999999999974,"2017-04-27":21383.999999999999999999999974,"2017-04-28":21454.399999999999999999999974,"2017-05-01":21454.799999999999999999999973,"2017-05-02":21554.399999999999999999999974,"2017-05-03":21478.399999999999999999999975,"2017-05-04":21383.199999999999999999999976,"2017-05-05":21548.399999999999999999999975,"2017-05-08":21608.399999999999999999999974,"2017-05-09":21462.399999999999999999999974,"2017-05-10":21502.399999999999999999999975,"2017-05-11":21338.799999999999999999999976,"2017-05-12":21261.199999999999999999999976,"2017-05-15":21408.399999999999999999999977,"2017-05-16":21256.799999999999999999999977,"2017-05-17":20844.399999999999999999999977,"2017-05-18":20913.199999999999999999999977,"2017-05-19":21135.599999999999999999999977,"2017-05-23":21198.399999999999999999999977,"2017-05-24":21139.999999999999999999999977,"2017-05-25":21194.799999999999999999999977,"2017-05-26":21178.799999999999999999999977,"2017-05-29":21211.999999999999999999999977,"2017-05-30":21212.799999999999999999999977,"2017-05-31":21225.199999999999999999999977,"2017-06-01":21357.199999999999999999999978,"2017-06-02":21329.199999999999999999999978,"2017-06-05":21303.999999999999999999999977,"2017-06-06":21265.999999999999999999999977,"2017-06-07":21183.199999999999999999999977,"2017-06-08":21269.199999999999999999999977,"2017-06-09":21349.599999999999999999999976,"2017-06-12":21279.999999999999999999999976,"2017-06-13":21321.199999999999999999999975,"2017-06-14":21189.999999999999999999999976,"2017-06-15":21217.999999999999999999999977,"2017-06-16":21232.399999999999999999999977,"2017-06-19":21343.999999999999999999999977,"2017-06-20":21193.999999999999999999999977,"2017-06-21":21171.199999999999999999999977,"2017-06-22":21243.599999999999999999999977,"2017-06-23":21345.999999999999999999999977,"2017-06-26":21354.799999999999999999999977,"2017-06-27":21338.399999999999999999999976,"2017-06-28":21460.399999999999999999999977,"2017-06-29":21270.399999999999999999999978,"2017-06-30":21229.999999999999999999999978,"2017-07-04":21155.999999999999999999999978,"2017-07-05":21181.599999999999999999999978,"2017-07-06":21075.199999999999999999999978,"2017-07-07":21075.599999999999999999999977,"2017-07-10":21123.999999999999999999999976,"2017-07-11":21144.799999999999999999999976,"2017-07-12":21178.799999999999999999999977,"2017-07-13":21153.999999999999999999999978,"2017-07-14":21175.599999999999999999999978,"2017-07-17":21119.999999999999999999999979,"2017-07-18":21108.399999999999999999999980,"2017-07-19":21222.399999999999999999999980,"2017-07-20":21242.399999999999999999999981,"2017-07-21":21186.799999999999999999999980,"2017-07-24":21159.999999999999999999999980,"2017-07-25":21201.599999999999999999999980,"2017-07-26":21075.599999999999999999999980,"2017-07-27":21094.799999999999999999999979,"2017-07-28":21049.199999999999999999999978,"2017-07-31":21064.399999999999999999999978,"2017-08-01":21128.799999999999999999999978,"2017-08-02":21215.999999999999999999999977,"2017-08-03":21099.999999999999999999999977,"2017-08-04":21163.599999999999999999999976,"2017-08-08":21144.399999999999999999999976,"2017-08-09":21083.599999999999999999999976,"2017-08-10":20890.399999999999999999999976,"2017-08-11":20833.599999999999999999999976,"2017-08-14":20965.599999999999999999999975,"2017-08-15":20948.799999999999999999999975,"2017-08-16":20932.799999999999999999999976,"2017-08-17":20865.599999999999999999999976,"2017-08-18":20737.599999999999999999999977,"2017-08-21":20732.799999999999999999999976,"2017-08-22":20733.599999999999999999999976,"2017-08-23":20787.199999999999999999999976,"2017-08-24":20776.399999999999999999999976,"2017-08-25":20748.399999999999999999999975,"2017-08-28":20771.599999999999999999999974,"2017-08-29":20881.199999999999999999999973,"2017-08-30":20977.199999999999999999999973,"2017-08-31":21035.199999999999999999999973,"2017-09-01":20963.999999999999999999999974,"2017-09-05":20817.999999999999999999999973,"2017-09-06":20799.999999999999999999999974,"2017-09-07":20698.399999999999999999999974,"2017-09-08":20670.799999999999999999999975,"2017-09-11":20768.799999999999999999999975,"2017-09-12":20923.599999999999999999999974,"2017-09-13":20888.799999999999999999999974,"2017-09-14":20962.399999999999999999999973,"2017-09-15":20972.799999999999999999999974,"2017-09-18":21087.599999999999999999999974,"2017-09-19":21145.999999999999999999999973,"2017-09-20":21285.599999999999999999999973,"2017-09-21":21392.399999999999999999999973,"2017-09-22":21399.599999999999999999999973,"2017-09-25":21441.599999999999999999999972,"2017-09-26":21393.199999999999999999999972,"2017-09-27":21631.999999999999999999999973,"2017-09-28":21606.799999999999999999999974,"2017-09-29":21663.199999999999999999999973,"2017-10-02":21770.799999999999999999999972,"2017-10-03":21763.199999999999999999999973,"2017-10-04":21783.199999999999999999999973,"2017-10-05":21877.199999999999999999999972,"2017-10-06":21819.199999999999999999999973,"2017-10-10":21899.199999999999999999999974,"2017-10-11":21936.799999999999999999999975,"2017-10-12":21821.599999999999999999999974,"2017-10-13":21942.399999999999999999999974,"2017-10-16":21998.799999999999999999999975,"2017-10-17":22025.999999999999999999999976,"2017-10-18":22037.199999999999999999999977,"2017-10-19":22049.999999999999999999999977,"2017-10-20":22133.599999999999999999999977,"2017-10-23":22146.399999999999999999999976,"2017-10-24":22241.599999999999999999999975,"2017-10-25":22203.599999999999999999999976,"2017-10-26":22268.799999999999999999999976,"2017-10-27":22371.199999999999999999999977,"2017-10-30":22429.999999999999999999999977,"2017-10-31":22471.599999999999999999999976,"2017-11-01":22454.799999999999999999999976,"2017-11-02":22473.599999999999999999999976,"2017-11-03":22469.199999999999999999999977,"2017-11-07":22471.199999999999999999999977,"2017-11-08":22405.999999999999999999999977,"2017-11-09":22402.799999999999999999999978,"2017-11-10":22423.199999999999999999999977,"2017-11-13":22385.599999999999999999999978,"2017-11-14":22263.599999999999999999999978,"2017-11-15":22217.599999999999999999999979,"2017-11-16":22303.199999999999999999999978,"2017-11-17":22341.199999999999999999999977,"2017-11-20":22339.999999999999999999999976,"2017-11-21":22449.599999999999999999999977,"2017-11-22":22427.199999999999999999999978,"2017-11-23":22409.599999999999999999999978,"2017-11-24":22473.199999999999999999999977,"2017-11-27":22389.199999999999999999999978,"2017-11-28":22379.599999999999999999999979,"2017-11-29":22315.999999999999999999999979,"2017-11-30":22412.799999999999999999999979,"2017-12-01":22389.999999999999999999999979,"2017-12-04":22284.399999999999999999999980,"2017-12-05":22251.599999999999999999999980,"2017-12-06":22254.799999999999999999999980,"2017-12-07":22377.999999999999999999999979,"2017-12-08":22494.399999999999999999999978,"2017-12-11":22459.599999999999999999999979,"2017-12-12":22473.599999999999999999999979,"2017-12-13":22510.799999999999999999999979,"2017-12-14":22390.799999999999999999999978,"2017-12-15":22362.799999999999999999999978,"2017-12-18":22439.599999999999999999999978,"2017-12-19":22427.599999999999999999999979,"2017-12-20":22395.199999999999999999999980,"2017-12-21":22417.199999999999999999999980,"2017-12-22":22388.399999999999999999999981,"2017-12-27":22394.799999999999999999999980,"2017-12-28":22414.799999999999999999999981,"2017-12-29":22414.399999999999999999999982,"2018-01-02":22423.199999999999999999999981,"2018-01-03":22507.199999999999999999999981,"2018-01-04":22546.799999999999999999999980,"2018-01-05":22481.199999999999999999999980,"2018-01-08":22435.999999999999999999999981,"2018-01-09":22499.999999999999999999999981,"2018-01-10":22368.399999999999999999999981,"2018-01-11":22371.999999999999999999999981,"2018-01-12":22403.599999999999999999999981,"2018-01-15":22437.599999999999999999999981,"2018-01-16":22403.999999999999999999999981,"2018-01-17":22459.199999999999999999999980,"2018-01-18":22457.999999999999999999999981,"2018-01-19":22566.799999999999999999999980,"2018-01-22":22530.399999999999999999999979,"2018-01-23":22501.199999999999999999999979,"2018-01-24":22422.799999999999999999999980,"2018-01-25":22363.199999999999999999999979,"2018-01-26":22405.199999999999999999999980,"2018-01-29":22275.999999999999999999999980,"2018-01-30":22168.399999999999999999999980,"2018-01-31":22124.399999999999999999999979,"2018-02-01":21984.799999999999999999999980,"2018-02-02":21717.999999999999999999999981,"2018-02-05":21349.599999999999999999999981,"2018-02-06":21383.999999999999999999999982,"2018-02-07":21405.199999999999999999999983,"2018-02-08":21063.999999999999999999999983,"2018-02-09":21063.599999999999999999999983,"2018-02-12":21292.799999999999999999999984,"2018-02-13":21245.999999999999999999999985,"2018-02-14":21310.799999999999999999999986,"2018-02-15":21394.799999999999999999999987,"2018-02-16":21496.399999999999999999999986,"2018-02-20":21509.599999999999999999999985,"2018-02-21":21648.399999999999999999999985,"2018-02-22":21693.999999999999999999999985,"2018-02-23":21853.199999999999999999999986,"2018-02-26":21867.999999999999999999999986,"2018-02-27":21904.799999999999999999999985,"2018-02-28":21641.199999999999999999999985,"2018-03-01":21528.799999999999999999999985,"2018-03-02":21537.999999999999999999999984,"2018-03-05":21673.999999999999999999999985,"2018-03-06":21662.799999999999999999999985,"2018-03-07":21602.799999999999999999999985,"2018-03-08":21749.599999999999999999999985,"2018-03-09":21810.799999999999999999999986,"2018-03-12":21769.599999999999999999999987,"2018-03-13":21771.599999999999999999999986,"2018-03-14":21759.599999999999999999999986,"2018-03-15":21860.399999999999999999999986,"2018-03-16":21869.599999999999999999999986,"2018-03-19":21735.999999999999999999999985,"2018-03-20":21865.599999999999999999999985,"2018-03-21":21858.399999999999999999999985,"2018-03-22":21511.999999999999999999999984,"2018-03-23":21270.799999999999999999999983,"2018-03-26":21387.999999999999999999999983,"2018-03-27":21267.599999999999999999999983,"2018-03-28":21299.599999999999999999999984,"2018-03-29":21496.399999999999999999999984,"2018-04-02":21297.599999999999999999999985,"2018-04-03":21290.799999999999999999999985,"2018-04-04":21255.599999999999999999999985,"2018-04-05":21459.199999999999999999999985,"2018-04-06":21232.799999999999999999999986,"2018-04-09":21283.599999999999999999999986,"2018-04-10":21251.599999999999999999999987,"2018-04-11":21241.599999999999999999999988,"2018-04-12":21345.199999999999999999999988,"2018-04-13":21290.399999999999999999999987,"2018-04-16":21302.399999999999999999999986,"2018-04-17":21347.999999999999999999999986,"2018-04-18":21560.399999999999999999999986,"2018-04-19":21451.199999999999999999999985,"2018-04-23":21705.599999999999999999999986,"2018-04-24":21618.399999999999999999999985,"2018-04-25":21674.799999999999999999999985,"2018-04-26":21842.399999999999999999999984,"2018-04-27":21903.999999999999999999999984,"2018-04-30":21797.599999999999999999999984,"2018-05-01":21777.199999999999999999999983,"2018-05-02":21716.799999999999999999999984,"2018-05-03":21666.399999999999999999999983,"2018-05-04":21787.599999999999999999999983,"2018-05-07":21879.199999999999999999999982,"2018-05-08":21886.399999999999999999999983,"2018-05-09":22011.199999999999999999999984,"2018-05-10":22099.999999999999999999999984,"2018-05-11":22047.199999999999999999999984,"2018-05-14":22202.799999999999999999999983,"2018-05-15":22252.799999999999999999999983,"2018-05-16":22244.799999999999999999999984,"2018-05-17":22351.599999999999999999999983,"2018-05-18":22397.999999999999999999999983,"2018-05-22":22378.799999999999999999999982,"2018-05-23":22419.199999999999999999999982,"2018-05-24":22407.599999999999999999999982,"2018-05-25":22398.399999999999999999999983,"2018-05-28":22309.199999999999999999999984,"2018-05-29":22181.599999999999999999999984,"2018-05-30":22339.199999999999999999999984,"2018-05-31":22350.799999999999999999999984,"2018-06-01":22390.399999999999999999999983,"2018-06-04":22398.799999999999999999999983,"2018-06-05":22455.599999999999999999999984,"2018-06-06":22497.999999999999999999999985,"2018-06-07":22491.599999999999999999999985,"2018-06-08":22532.399999999999999999999986,"2018-06-11":22573.599999999999999999999986,"2018-06-12":22603.599999999999999999999986,"2018-06-13":22582.799999999999999999999987,"2018-06-14":22674.799999999999999999999988,"2018-06-15":22695.199999999999999999999989,"2018-06-18":22768.399999999999999999999988,"2018-06-19":22675.199999999999999999999988,"2018-06-20":22775.199999999999999999999987,"2018-06-21":22572.799999999999999999999986,"2018-06-22":22667.199999999999999999999985,"2018-06-25":22336.399999999999999999999986,"2018-06-26":22455.599999999999999999999985,"2018-06-27":22436.399999999999999999999985,"2018-06-28":22343.199999999999999999999985,"2018-06-29":22429.599999999999999999999985,"2018-07-03":22371.999999999999999999999986,"2018-07-04":22416.399999999999999999999985,"2018-07-05":22363.199999999999999999999986,"2018-07-06":22537.199999999999999999999987,"2018-07-09":22669.199999999999999999999986,"2018-07-10":22787.599999999999999999999986,"2018-07-11":22637.999999999999999999999987,"2018-07-12":22840.799999999999999999999987,"2018-07-13":22863.999999999999999999999986,"2018-07-16":22801.999999999999999999999986,"2018-07-17":22880.799999999999999999999985,"2018-07-18":22876.399999999999999999999984,"2018-07-19":22929.199999999999999999999984,"2018-07-20":22834.799999999999999999999984,"2018-07-23":22791.999999999999999999999984,"2018-07-24":22667.999999999999999999999985,"2018-07-25":22789.599999999999999999999986,"2018-07-26":22857.599999999999999999999985,"2018-07-27":22731.999999999999999999999985,"2018-07-30":22671.999999999999999999999985,"2018-07-31":22839.199999999999999999999984,"2018-08-01":22753.599999999999999999999984,"2018-08-02":22778.799999999999999999999985,"2018-08-03":22772.799999999999999999999985,"2018-08-07":22573.599999999999999999999984,"2018-08-09":22875.199999999999999999999983,"2018-08-10":22714.799999999999999999999982,"2018-08-13":22681.999999999999999999999983,"2018-08-14":22883.999999999999999999999983,"2018-08-15":22759.599999999999999999999982,"2018-08-16":22865.999999999999999999999981,"2018-08-17":22923.999999999999999999999982,"2018-08-20":22921.599999999999999999999981,"2018-08-21":22866.799999999999999999999981,"2018-08-22":22908.399999999999999999999981,"2018-08-23":22903.999999999999999999999980,"2018-08-27":22963.199999999999999999999979,"2018-08-28":22899.599999999999999999999979,"2018-08-29":22991.599999999999999999999979,"2018-08-30":23046.399999999999999999999978,"2018-08-31":22920.799999999999999999999979,"2018-09-04":22769.599999999999999999999978,"2018-09-05":22721.199999999999999999999978,"2018-09-06":22665.999999999999999999999978,"2018-09-07":22639.599999999999999999999978,"2018-09-10":22667.599999999999999999999978,"2018-09-11":22700.399999999999999999999978,"2018-09-12":22599.199999999999999999999977,"2018-09-13":22661.599999999999999999999976,"2018-09-14":22639.599999999999999999999976,"2018-09-17":22661.199999999999999999999975,"2018-09-18":22822.799999999999999999999976,"2018-09-19":22736.799999999999999999999975,"2018-09-20":22808.799999999999999999999976,"2018-09-21":22874.399999999999999999999975,"2018-09-24":22843.199999999999999999999974,"2018-09-25":22778.399999999999999999999975,"2018-09-26":22820.799999999999999999999976,"2018-09-27":22904.399999999999999999999976,"2018-09-28":22720.399999999999999999999977,"2018-10-01":22767.999999999999999999999978,"2018-10-02":22566.399999999999999999999979,"2018-10-03":22687.599999999999999999999980,"2018-10-04":22603.999999999999999999999979,"2018-10-05":22531.599999999999999999999980,"2018-10-09":22417.599999999999999999999981,"2018-10-10":21825.599999999999999999999982,"2018-10-11":21466.799999999999999999999982,"2018-10-12":21601.599999999999999999999981,"2018-10-15":21521.599999999999999999999981,"2018-10-16":21819.199999999999999999999980,"2018-10-17":21767.199999999999999999999981,"2018-10-18":21546.799999999999999999999981,"2018-10-19":21654.799999999999999999999982,"2018-10-22":21705.199999999999999999999981,"2018-10-23":21520.799999999999999999999982,"2018-10-24":21011.999999999999999999999983,"2018-10-25":21078.399999999999999999999983,"2018-10-26":21036.799999999999999999999983,"2018-10-29":20865.599999999999999999999984,"2018-10-30":21145.999999999999999999999983,"2018-10-31":21288.399999999999999999999982,"2018-11-01":21430.799999999999999999999983,"2018-11-02":21378.399999999999999999999983,"2018-11-05":21492.799999999999999999999983,"2018-11-06":21557.999999999999999999999983,"2018-11-07":21525.999999999999999999999983,"2018-11-08":21543.599999999999999999999983,"2018-11-09":21485.599999999999999999999983,"2018-11-12":21396.399999999999999999999984,"2018-11-13":21405.999999999999999999999985,"2018-11-14":21364.399999999999999999999986,"2018-11-15":21334.399999999999999999999987,"2018-11-16":21395.199999999999999999999987,"2018-11-19":21271.599999999999999999999987,"2018-11-20":20975.199999999999999999999987,"2018-11-21":21250.399999999999999999999987,"2018-11-22":21255.999999999999999999999988,"2018-11-23":21166.799999999999999999999989,"2018-11-26":21223.599999999999999999999988,"2018-11-27":21121.199999999999999999999988,"2018-11-28":21373.599999999999999999999987,"2018-11-29":21432.399999999999999999999986,"2018-11-30":21465.199999999999999999999985,"2018-12-03":21497.599999999999999999999984,"2018-12-04":21159.999999999999999999999984,"2018-12-05":21313.199999999999999999999984,"2018-12-06":20991.999999999999999999999984,"2018-12-07":20787.599999999999999999999985,"2018-12-10":20707.199999999999999999999985,"2018-12-11":20611.999999999999999999999985,"2018-12-12":20746.399999999999999999999985,"2018-12-13":20687.199999999999999999999985,"2018-12-14":20435.999999999999999999999985,"2018-12-17":20122.399999999999999999999985,"2018-12-18":20219.999999999999999999999985,"2018-12-19":20008.399999999999999999999985,"2018-12-20":19751.999999999999999999999986,"2018-12-21":19445.999999999999999999999986,"2018-12-24":19228.399999999999999999999987,"2018-12-27":19726.399999999999999999999987,"2018-12-28":19859.599999999999999999999987,"2018-12-31":19998.799999999999999999999987,"2019-01-02":19983.999999999999999999999986,"2019-01-03":19782.799999999999999999999985,"2019-01-04":20091.199999999999999999999984,"2019-01-07":20275.599999999999999999999984,"2019-01-08":20413.199999999999999999999984,"2019-01-09":20674.799999999999999999999983,"2019-01-10":20796.799999999999999999999983,"2019-01-11":20820.399999999999999999999984,"2019-01-14":20899.999999999999999999999985,"2019-01-15":21011.599999999999999999999985,"2019-01-16":21087.599999999999999999999986,"2019-01-17":21250.399999999999999999999986,"2019-01-18":21402.799999999999999999999986,"2019-01-21":21423.199999999999999999999986,"2019-01-22":21233.999999999999999999999987,"2019-01-23":21220.399999999999999999999988,"2019-01-24":21270.799999999999999999999987,"2019-01-25":21320.399999999999999999999986,"2019-01-28":21295.199999999999999999999986,"2019-01-29":21386.799999999999999999999987,"2019-01-30":21401.599999999999999999999986,"2019-01-31":21459.199999999999999999999987,"2019-02-01":21439.999999999999999999999988,"2019-02-04":21543.199999999999999999999988,"2019-02-05":21703.199999999999999999999989,"2019-02-06":21772.799999999999999999999990,"2019-02-07":21802.399999999999999999999990,"2019-02-08":21719.199999999999999999999989,"2019-02-11":21619.199999999999999999999990,"2019-02-12":21793.199999999999999999999990,"2019-02-13":21755.999999999999999999999991,"2019-02-14":21949.999999999999999999999990,"2019-02-15":22163.999999999999999999999991,"2019-02-19":22268.799999999999999999999991,"2019-02-20":22363.999999999999999999999991,"2019-02-21":22290.799999999999999999999991,"2019-02-22":22287.199999999999999999999992,"2019-02-25":22354.399999999999999999999992,"2019-02-26":22374.399999999999999999999991,"2019-02-27":22412.799999999999999999999990,"2019-02-28":22321.199999999999999999999990,"2019-03-01":22399.999999999999999999999991,"2019-03-04":22389.599999999999999999999991,"2019-03-05":22385.999999999999999999999991,"2019-03-06":22397.599999999999999999999992,"2019-03-07":22354.399999999999999999999993,"2019-03-08":22232.399999999999999999999993,"2019-03-11":22415.199999999999999999999992,"2019-03-12":22393.999999999999999999999992,"2019-03-13":22436.399999999999999999999992,"2019-03-14":22386.799999999999999999999991,"2019-03-15":22484.799999999999999999999991,"2019-03-18":22650.399999999999999999999991,"2019-03-19":22535.599999999999999999999991,"2019-03-20":22477.199999999999999999999992,"2019-03-21":22616.799999999999999999999993,"2019-03-22":22385.999999999999999999999992,"2019-03-25":22307.199999999999999999999991,"2019-03-26":22409.999999999999999999999990,"2019-03-27":22434.399999999999999999999991,"2019-03-28":22584.799999999999999999999991,"2019-03-29":22535.999999999999999999999992,"2019-04-01":22747.599999999999999999999991,"2019-04-02":22784.399999999999999999999992,"2019-04-03":22793.599999999999999999999992,"2019-04-04":22781.599999999999999999999991,"2019-04-05":22873.199999999999999999999991,"2019-04-08":22872.399999999999999999999990,"2019-04-09":22783.199999999999999999999990,"2019-04-10":22846.799999999999999999999991,"2019-04-11":22873.999999999999999999999992,"2019-04-12":22988.799999999999999999999992,"2019-04-15":23043.999999999999999999999992,"2019-04-16":23037.999999999999999999999992,"2019-04-17":23115.999999999999999999999992,"2019-04-18":23195.199999999999999999999991,"2019-04-22":23103.199999999999999999999991,"2019-04-23":23225.599999999999999999999991,"2019-04-24":23127.599999999999999999999991,"2019-04-25":23164.399999999999999999999991,"2019-04-26":23159.199999999999999999999992,"2019-04-29":23194.799999999999999999999993,"2019-04-30":23226.799999999999999999999993,"2019-05-01":23153.199999999999999999999993,"2019-05-02":23037.599999999999999999999994,"2019-05-03":23115.999999999999999999999995,"2019-05-06":23077.199999999999999999999996,"2019-05-07":22871.199999999999999999999996,"2019-05-08":22953.599999999999999999999995,"2019-05-09":22861.999999999999999999999995,"2019-05-10":22888.799999999999999999999994,"2019-05-13":22693.999999999999999999999994,"2019-05-14":22839.999999999999999999999994,"2019-05-15":22902.399999999999999999999994,"2019-05-16":23115.999999999999999999999994,"2019-05-17":23007.999999999999999999999994,"2019-05-21":23057.599999999999999999999993,"2019-05-22":23008.799999999999999999999993,"2019-05-23":22830.799999999999999999999993,"2019-05-24":22929.199999999999999999999993,"2019-05-27":23098.399999999999999999999992,"2019-05-28":23030.399999999999999999999991,"2019-05-29":22807.599999999999999999999991,"2019-05-30":22776.399999999999999999999992,"2019-05-31":22647.199999999999999999999991,"2019-06-03":22631.199999999999999999999991,"2019-06-04":22795.199999999999999999999991,"2019-06-05":22894.399999999999999999999990,"2019-06-06":22917.999999999999999999999989,"2019-06-07":22920.399999999999999999999990,"2019-06-10":22873.599999999999999999999990,"2019-06-11":22906.799999999999999999999989,"2019-06-12":22917.599999999999999999999990,"2019-06-13":22853.999999999999999999999990,"2019-06-14":22935.599999999999999999999989,"2019-06-17":22993.999999999999999999999989,"2019-06-18":23195.199999999999999999999989,"2019-06-19":23208.399999999999999999999989,"2019-06-20":23215.199999999999999999999990,"2019-06-21":23117.599999999999999999999991,"2019-06-24":23061.999999999999999999999990,"2019-06-25":22875.999999999999999999999990,"2019-06-26":22764.799999999999999999999990,"2019-06-27":22787.999999999999999999999990,"2019-06-28":22884.799999999999999999999990,"2019-07-02":23038.799999999999999999999989,"2019-07-03":23181.199999999999999999999989,"2019-07-04":23255.199999999999999999999988,"2019-07-05":23207.199999999999999999999987,"2019-07-08":23103.999999999999999999999986,"2019-07-09":23182.799999999999999999999986,"2019-07-10":23137.999999999999999999999987,"2019-07-11":23119.999999999999999999999987,"2019-07-12":23069.999999999999999999999986,"2019-07-15":23113.999999999999999999999985,"2019-07-16":23095.999999999999999999999984,"2019-07-17":22998.399999999999999999999983,"2019-07-18":22994.799999999999999999999983,"2019-07-19":22945.599999999999999999999982,"2019-07-22":22993.999999999999999999999982,"2019-07-23":23103.999999999999999999999983,"2019-07-24":23181.199999999999999999999982,"2019-07-25":23078.399999999999999999999982,"2019-07-26":23191.599999999999999999999983,"2019-07-29":23092.399999999999999999999982,"2019-07-30":23071.199999999999999999999982,"2019-07-31":23038.399999999999999999999981,"2019-08-01":23007.599999999999999999999980,"2019-08-02":22861.599999999999999999999980,"2019-08-06":22624.799999999999999999999981,"2019-08-07":22755.199999999999999999999982,"2019-08-08":23041.199999999999999999999982,"2019-08-09":22979.199999999999999999999982,"2019-08-12":22786.799999999999999999999981,"2019-08-13":22939.599999999999999999999980,"2019-08-14":22562.799999999999999999999980,"2019-08-15":22528.399999999999999999999980,"2019-08-16":22748.399999999999999999999979,"2019-08-19":22978.399999999999999999999980,"2019-08-20":22743.599999999999999999999981,"2019-08-21":22939.199999999999999999999981,"2019-08-22":22857.999999999999999999999980,"2019-08-23":22461.999999999999999999999981,"2019-08-26":22567.999999999999999999999982,"2019-08-27":22637.199999999999999999999981,"2019-08-28":22724.399999999999999999999981,"2019-08-29":22965.199999999999999999999981,"2019-08-30":23037.999999999999999999999981,"2019-09-03":22931.199999999999999999999982,"2019-09-04":22989.599999999999999999999983,"2019-09-05":23285.999999999999999999999982,"2019-09-06":23311.999999999999999999999982,"2019-09-09":23259.199999999999999999999983,"2019-09-10":23302.399999999999999999999984,"2019-09-11":23375.199999999999999999999984,"2019-09-12":23459.599999999999999999999983,"2019-09-13":23492.399999999999999999999983,"2019-09-16":23570.799999999999999999999983,"2019-09-17":23620.399999999999999999999983,"2019-09-18":23590.799999999999999999999983,"2019-09-19":23639.999999999999999999999983,"2019-09-20":23633.199999999999999999999983,"2019-09-23":23526.799999999999999999999984,"2019-09-24":23445.199999999999999999999984,"2019-09-25":23453.599999999999999999999985,"2019-09-26":23519.999999999999999999999985,"2019-09-27":23407.599999999999999999999986,"2019-09-30":23431.199999999999999999999986,"2019-10-01":23177.999999999999999999999987,"2019-10-02":22953.599999999999999999999986,"2019-10-03":23010.799999999999999999999987,"2019-10-04":23073.199999999999999999999988,"2019-10-07":23051.599999999999999999999987,"2019-10-08":22820.799999999999999999999986,"2019-10-09":22984.399999999999999999999985,"2019-10-10":23066.399999999999999999999986,"2019-10-11":23111.599999999999999999999985,"2019-10-15":23137.999999999999999999999986,"2019-10-16":23128.399999999999999999999986,"2019-10-17":23075.199999999999999999999986,"2019-10-18":22983.599999999999999999999985,"2019-10-21":23068.399999999999999999999986,"2019-10-22":23020.999999999999999999999987,"2019-10-23":22855.999999999999999999999987,"2019-10-24":22877.999999999999999999999987,"2019-10-25":22937.999999999999999999999986,"2019-10-28":22976.999999999999999999999986,"2019-10-29":23003.999999999999999999999986,"2019-10-30":23148.999999999999999999999985,"2019-10-31":23090.999999999999999999999984,"2019-11-01":23265.999999999999999999999985,"2019-11-04":23380.999999999999999999999986,"2019-11-05":23415.999999999999999999999987,"2019-11-06":23453.999999999999999999999987,"2019-11-07":23661.999999999999999999999987,"2019-11-08":23715.999999999999999999999988,"2019-11-11":23749.999999999999999999999988,"2019-11-12":23743.999999999999999999999988,"2019-11-13":23852.999999999999999999999987,"2019-11-14":23879.999999999999999999999988,"2019-11-15":23980.999999999999999999999988,"2019-11-18":24003.999999999999999999999988,"2019-11-19":23967.999999999999999999999989,"2019-11-20":23924.999999999999999999999990,"2019-11-21":23905.999999999999999999999991,"2019-11-22":23872.999999999999999999999990,"2019-11-25":24025.999999999999999999999990,"2019-11-26":24047.999999999999999999999990,"2019-11-27":24070.999999999999999999999990,"2019-11-28":24095.999999999999999999999989,"2019-11-29":23968.999999999999999999999989,"2019-12-02":23857.999999999999999999999990,"2019-12-03":23664.999999999999999999999991,"2019-12-04":23738.999999999999999999999990,"2019-12-05":23723.999999999999999999999989,"2019-12-06":24005.999999999999999999999988,"2019-12-09":23922.999999999999999999999988,"2019-12-10":23904.999999999999999999999987,"2019-12-11":23881.999999999999999999999988,"2019-12-12":23863.999999999999999999999989,"2019-12-13":23982.999999999999999999999990,"2019-12-16":24095.999999999999999999999990,"2019-12-17":24197.999999999999999999999989,"2019-12-18":24104.999999999999999999999990,"2019-12-19":24169.999999999999999999999990,"2019-12-20":24313.999999999999999999999991,"2019-12-23":24222.999999999999999999999992,"2019-12-24":24231.999999999999999999999992,"2019-12-27":24200.999999999999999999999991,"2019-12-30":24088.999999999999999999999992,"2019-12-31":24025.999999999999999999999992,"2020-01-02":24094.999999999999999999999991,"2020-01-03":24073.999999999999999999999992,"2020-01-06":24160.999999999999999999999993,"2020-01-07":24255.999999999999999999999993,"2020-01-08":24342.999999999999999999999993,"2020-01-09":24467.999999999999999999999993,"2020-01-10":24413.999999999999999999999994,"2020-01-13":24555.999999999999999999999995,"2020-01-14":24630.999999999999999999999995,"2020-01-15":24674.999999999999999999999994,"2020-01-16":24785.999999999999999999999995,"2020-01-17":24900.999999999999999999999996,"2020-01-20":24896.999999999999999999999995,"2020-01-21":24862.999999999999999999999996,"2020-01-22":24923.999999999999999999999995,"2020-01-23":24938.999999999999999999999995,"2020-01-24":24847.999999999999999999999994,"2020-01-27":24687.999999999999999999999994,"2020-01-28":24847.999999999999999999999995,"2020-01-29":24818.999999999999999999999995,"2020-01-30":24795.999999999999999999999995,"2020-01-31":24515.999999999999999999999996,"2020-02-03":24625.999999999999999999999995,"2020-02-04":24860.999999999999999999999995,"2020-02-05":24995.999999999999999999999996,"2020-02-06":25170.999999999999999999999997,"2020-02-07":25038.999999999999999999999997,"2020-02-10":25141.999999999999999999999997,"2020-02-11":25106.999999999999999999999998,"2020-02-12":25148.999999999999999999999997,"2020-02-13":25078.999999999999999999999998,"2020-02-14":25080.999999999999999999999997,"2020-02-18":25041.999999999999999999999998,"2020-02-19":25113.999999999999999999999997,"2020-02-20":25131.999999999999999999999997,"2020-02-21":24881.999999999999999999999997,"2020-02-24":24457.999999999999999999999997,"2020-02-25":23977.999999999999999999999996,"2020-02-26":23783.999999999999999999999995,"2020-02-27":23357.999999999999999999999996,"2020-02-28":22946.999999999999999999999996,"2020-03-02":23331.999999999999999999999996,"2020-03-03":23066.999999999999999999999996,"2020-03-04":23582.999999999999999999999995,"2020-03-05":23296.999999999999999999999995,"2020-03-06":22814.999999999999999999999995,"2020-03-09":20685.999999999999999999999995,"2020-03-10":21361.999999999999999999999994,"2020-03-11":20520.999999999999999999999994,"2020-03-12":18351.999999999999999999999994,"2020-03-13":20091.999999999999999999999994,"2020-03-16":17952.999999999999999999999995,"2020-03-17":18388.999999999999999999999994,"2020-03-18":17302.999999999999999999999995,"2020-03-19":17967.999999999999999999999995,"2020-03-20":17499.999999999999999999999994,"2020-03-23":16409.999999999999999999999994,"2020-03-24":17900.999999999999999999999994,"2020-03-25":18690.999999999999999999999993,"2020-03-26":19034.999999999999999999999993,"2020-03-27":18344.999999999999999999999994,"2020-03-30":19027.999999999999999999999994,"2020-03-31":19577.999999999999999999999994,"2020-04-01":18926.999999999999999999999994,"2020-04-02":19159.999999999999999999999994,"2020-04-03":18917.999999999999999999999995,"2020-04-06":19760.999999999999999999999995,"2020-04-07":19839.999999999999999999999995,"2020-04-08":20218.999999999999999999999994,"2020-04-09":20312.999999999999999999999995,"2020-04-13":20079.999999999999999999999995,"2020-04-14":20329.999999999999999999999996,"2020-04-15":19914.999999999999999999999996,"2020-04-16":19884.999999999999999999999996,"2020-04-17":20577.999999999999999999999996,"2020-04-20":20611.999999999999999999999997,"2020-04-21":19940.999999999999999999999998,"2020-04-22":20341.999999999999999999999998,"2020-04-23":20260.999999999999999999999998,"2020-04-24":20453.999999999999999999999998,"2020-04-27":20684.999999999999999999999997,"2020-04-28":20801.999999999999999999999997,"2020-04-29":21313.999999999999999999999997,"2020-04-30":20845.999999999999999999999996,"2020-05-01":20540.999999999999999999999995,"2020-05-04":20685.999999999999999999999996,"2020-05-05":20743.999999999999999999999995,"2020-05-06":20853.999999999999999999999995,"2020-05-07":20841.999999999999999999999994,"2020-05-08":21054.999999999999999999999995,"2020-05-11":21293.999999999999999999999994,"2020-05-12":20929.999999999999999999999994,"2020-05-13":20423.999999999999999999999994,"2020-05-14":20366.999999999999999999999994,"2020-05-15":20428.999999999999999999999993,"2020-05-19":20773.999999999999999999999993,"2020-05-20":20981.999999999999999999999994,"2020-05-21":20893.999999999999999999999995,"2020-05-22":20990.999999999999999999999995,"2020-05-25":21256.999999999999999999999995,"2020-05-26":21411.999999999999999999999994,"2020-05-27":21514.999999999999999999999994,"2020-05-28":21566.999999999999999999999994,"2020-05-29":21515.999999999999999999999994,"2020-06-01":21473.999999999999999999999995,"2020-06-02":21744.999999999999999999999995,"2020-06-03":22132.999999999999999999999995,"2020-06-04":22032.999999999999999999999994,"2020-06-05":22517.999999999999999999999995,"2020-06-08":22545.999999999999999999999994,"2020-06-09":22315.999999999999999999999994,"2020-06-10":22166.999999999999999999999993,"2020-06-11":21379.999999999999999999999993,"2020-06-12":21653.999999999999999999999992,"2020-06-15":21680.999999999999999999999992,"2020-06-16":21979.999999999999999999999992,"2020-06-17":21874.999999999999999999999992,"2020-06-18":21924.999999999999999999999992,"2020-06-19":21921.999999999999999999999992,"2020-06-22":21868.999999999999999999999991,"2020-06-23":21830.999999999999999999999991,"2020-06-24":21524.999999999999999999999992,"2020-06-25":21746.999999999999999999999993,"2020-06-26":21419.999999999999999999999994,"2020-06-29":21621.999999999999999999999994,"2020-06-30":21763.999999999999999999999994,"2020-07-02":21983.999999999999999999999995,"2020-07-03":21911.999999999999999999999995,"2020-07-06":22046.999999999999999999999995,"2020-07-07":21880.999999999999999999999995,"2020-07-08":21884.999999999999999999999994,"2020-07-09":21836.999999999999999999999995,"2020-07-10":22009.999999999999999999999995,"2020-07-13":21987.999999999999999999999995,"2020-07-14":22218.999999999999999999999996,"2020-07-15":22440.999999999999999999999995,"2020-07-16":22433.999999999999999999999994,"2020-07-17":22569.999999999999999999999994,"2020-07-20":22607.999999999999999999999994,"2020-07-21":22453.999999999999999999999994,"2020-07-22":22447.999999999999999999999995,"2020-07-23":22294.999999999999999999999996,"2020-07-24":22188.999999999999999999999996,"2020-07-27":22343.999999999999999999999995,"2020-07-28":22316.999999999999999999999995,"2020-07-29":22561.999999999999999999999995,"2020-07-30":22683.999999999999999999999995,"2020-07-31":22482.999999999999999999999994,"2020-08-04":22637.999999999999999999999994,"2020-08-05":22829.999999999999999999999994,"2020-08-06":23028.999999999999999999999994,"2020-08-07":23098.999999999999999999999995,"2020-08-10":23119.999999999999999999999994,"2020-08-11":23187.999999999999999999999995,"2020-08-12":23329.999999999999999999999996,"2020-08-13":23224.999999999999999999999996,"2020-08-14":23248.999999999999999999999997,"2020-08-17":23306.999999999999999999999997,"2020-08-18":23309.999999999999999999999997,"2020-08-19":23313.999999999999999999999998,"2020-08-20":23359.999999999999999999999997,"2020-08-21":23272.999999999999999999999998,"2020-08-24":23382.999999999999999999999999,"2020-08-25":23333.999999999999999999999998,"2020-08-26":23496.999999999999999999999999,"2020-08-27":23456.999999999999999999999999,"2020-08-28":23318.999999999999999999999998,"2020-08-31":23028.999999999999999999999999,"2020-09-01":23291.000000000000000000000000,"2020-09-02":23412.000000000000000000000000,"2020-09-03":23041.000000000000000000000000,"2020-09-04":22679.000000000000000000000000,"2020-09-08":22497.999999999999999999999999,"2020-09-09":22833.999999999999999999999999,"2020-09-10":22582.000000000000000000000000,"2020-09-11":22666.000000000000000000000000,"2020-09-14":22798.000000000000000000000000,"2020-09-15":22933.000000000000000000000000,"2020-09-16":22712.999999999999999999999999,"2020-09-17":22669.999999999999999999999999,"2020-09-18":22568.000000000000000000000000,"2020-09-21":22381.000000000000000000000001,"2020-09-22":22650.000000000000000000000001,"2020-09-23":22363.000000000000000000000001,"2020-09-24":22451.000000000000000000000001,"2020-09-25":22676.000000000000000000000000,"2020-09-28":22893.999999999999999999999999,"2020-09-29":22938.999999999999999999999999,"2020-09-30":22831.999999999999999999999998,"2020-10-01":22946.999999999999999999999999,"2020-10-02":22957.999999999999999999999998,"2020-10-05":23216.999999999999999999999997,"2020-10-06":23107.999999999999999999999997,"2020-10-07":23352.999999999999999999999998,"2020-10-08":23465.999999999999999999999997,"2020-10-09":23416.999999999999999999999996,"2020-10-13":23423.999999999999999999999997,"2020-10-14":23315.999999999999999999999998,"2020-10-15":23413.999999999999999999999999,"2020-10-16":23365.999999999999999999999998,"2020-10-19":23158.999999999999999999999997,"2020-10-20":23090.999999999999999999999996,"2020-10-21":22971.999999999999999999999996,"2020-10-22":23011.999999999999999999999996,"2020-10-23":23044.999999999999999999999996,"2020-10-26":22708.999999999999999999999996,"2020-10-27":22600.999999999999999999999997,"2020-10-28":22125.999999999999999999999996,"2020-10-29":22219.999999999999999999999997,"2020-10-30":22053.999999999999999999999996,"2020-11-02":22212.999999999999999999999995,"2020-11-03":22530.999999999999999999999995,"2020-11-04":22843.999999999999999999999995,"2020-11-05":23035.999999999999999999999995,"2020-11-06":23120.999999999999999999999996,"2020-11-09":23344.999999999999999999999997,"2020-11-10":23392.999999999999999999999997,"2020-11-11":23691.999999999999999999999996,"2020-11-12":23414.999999999999999999999996,"2020-11-13":23541.999999999999999999999997,"2020-11-16":23795.999999999999999999999996,"2020-11-17":23836.999999999999999999999996,"2020-11-18":23788.999999999999999999999997,"2020-11-19":23860.999999999999999999999996,"2020-11-20":23999.999999999999999999999996,"2020-11-23":24112.999999999999999999999995,"2020-11-24":24321.999999999999999999999996,"2020-11-25":24361.999999999999999999999997,"2020-11-26":24402.999999999999999999999997,"2020-11-27":24482.999999999999999999999996,"2020-11-30":24275.999999999999999999999996,"2020-12-01":24302.999999999999999999999995,"2020-12-02":24337.999999999999999999999996,"2020-12-03":24465.999999999999999999999995,"2020-12-04":24573.999999999999999999999994,"2020-12-07":24617.999999999999999999999994,"2020-12-08":24716.999999999999999999999995,"2020-12-09":24697.999999999999999999999994,"2020-12-10":24727.999999999999999999999994,"2020-12-11":24707.999999999999999999999993,"2020-12-14":24597.999999999999999999999993,"2020-12-15":24665.999999999999999999999992,"2020-12-16":24655.999999999999999999999993,"2020-12-17":24735.999999999999999999999992,"2020-12-18":24559.999999999999999999999992,"2020-12-21":24528.999999999999999999999991,"2020-12-22":24669.999999999999999999999990,"2020-12-23":24607.999999999999999999999991,"2020-12-24":24653.999999999999999999999990,"2020-12-29":24564.999999999999999999999990,"2020-12-30":24521.999999999999999999999991,"2020-12-31":24390.999999999999999999999990,"2021-01-04":24340.999999999999999999999989,"2021-01-05":24555.999999999999999999999990,"2021-01-06":24719.999999999999999999999989,"2021-01-07":24965.999999999999999999999989,"2021-01-08":25069.999999999999999999999989,"2021-01-11":24856.999999999999999999999990,"2021-01-12":24875.999999999999999999999989,"2021-01-13":24732.999999999999999999999990,"2021-01-14":24641.999999999999999999999990,"2021-01-15":24673.999999999999999999999991,"2021-01-18":24753.999999999999999999999992,"2021-01-19":24685.999999999999999999999991,"2021-01-20":24789.999999999999999999999992,"2021-01-21":24734.999999999999999999999991,"2021-01-22":24650.999999999999999999999990,"2021-01-25":24793.999999999999999999999990,"2021-01-26":24631.999999999999999999999989,"2021-01-27":24162.999999999999999999999989,"2021-01-28":24547.999999999999999999999990,"2021-01-29":24063.999999999999999999999990,"2021-02-01":24537.999999999999999999999989,"2021-02-02":24877.999999999999999999999989,"2021-02-03":24815.999999999999999999999989,"2021-02-04":24964.999999999999999999999989,"2021-02-05":25052.999999999999999999999989,"2021-02-08":25212.999999999999999999999988,"2021-02-09":25262.999999999999999999999989,"2021-02-10":25288.999999999999999999999988,"2021-02-11":25379.999999999999999999999988,"2021-02-12":25489.999999999999999999999988,"2021-02-16":25445.999999999999999999999987,"2021-02-17":25314.999999999999999999999987,"2021-02-18":25262.999999999999999999999988,"2021-02-19":25280.999999999999999999999988,"2021-02-22":25183.999999999999999999999988,"2021-02-23":25213.999999999999999999999989,"2021-02-24":25345.999999999999999999999988,"2021-02-25":25138.999999999999999999999989,"2021-02-26":24999.999999999999999999999990,"2021-03-01":25411.999999999999999999999990,"2021-03-02":25477.999999999999999999999991,"2021-03-03":25393.999999999999999999999990,"2021-03-04":25136.999999999999999999999991,"2021-03-05":25550.999999999999999999999991,"2021-03-08":25658.999999999999999999999992,"2021-03-09":25855.999999999999999999999993,"2021-03-10":25987.999999999999999999999993,"2021-03-11":26115.999999999999999999999993,"2021-03-12":26089.999999999999999999999994,"2021-03-15":26288.999999999999999999999994,"2021-03-16":26283.999999999999999999999993,"2021-03-17":26356.999999999999999999999993,"2021-03-18":26217.999999999999999999999992,"2021-03-19":26226.999999999999999999999992,"2021-03-22":26197.999999999999999999999992,"2021-03-23":26099.999999999999999999999992,"2021-03-24":26083.999999999999999999999993,"2021-03-25":26153.999999999999999999999994,"2021-03-26":26322.999999999999999999999993,"2021-03-29":26305.999999999999999999999993,"2021-03-30":26354.999999999999999999999993,"2021-03-31":26333.999999999999999999999994,"2021-04-01":26696.999999999999999999999995,"2021-04-05":26714.999999999999999999999995,"2021-04-06":26774.999999999999999999999994,"2021-04-07":26810.999999999999999999999993,"2021-04-08":26867.999999999999999999999993,"2021-04-09":26895.999999999999999999999993,"2021-04-12":26962.999999999999999999999992,"2021-04-13":26872.999999999999999999999993,"2021-04-14":26834.999999999999999999999993,"2021-04-15":26969.999999999999999999999993,"2021-04-16":26997.999999999999999999999992,"2021-04-19":26812.999999999999999999999991,"2021-04-20":26618.999999999999999999999990,"2021-04-21":26715.999999999999999999999989,"2021-04-22":26662.999999999999999999999988,"2021-04-23":26721.999999999999999999999989,"2021-04-26":26750.999999999999999999999989,"2021-04-27":26807.999999999999999999999989,"2021-04-28":26918.999999999999999999999990,"2021-04-29":26922.999999999999999999999991,"2021-04-30":26721.999999999999999999999992,"2021-05-03":26846.999999999999999999999992,"2021-05-04":26851.999999999999999999999991,"2021-05-05":27110.999999999999999999999990,"2021-05-06":27065.999999999999999999999991,"2021-05-07":27281.999999999999999999999991,"2021-05-10":27172.999999999999999999999990,"2021-05-11":26931.999999999999999999999990,"2021-05-12":26700.999999999999999999999990,"2021-05-13":26791.999999999999999999999990,"2021-05-14":27034.999999999999999999999989,"2021-05-17":26961.999999999999999999999990,"2021-05-18":26967.999999999999999999999990,"2021-05-19":26873.999999999999999999999989,"2021-05-20":27046.999999999999999999999988,"2021-05-21":27017.999999999999999999999988,"2021-05-25":27070.999999999999999999999988,"2021-05-26":27223.999999999999999999999989,"2021-05-27":27197.999999999999999999999988,"2021-05-28":27289.999999999999999999999987,"2021-05-31":27217.999999999999999999999988,"2021-06-01":27509.999999999999999999999988,"2021-06-02":27532.999999999999999999999988,"2021-06-03":27536.999999999999999999999989,"2021-06-04":27581.999999999999999999999989,"2021-06-07":27537.999999999999999999999989,"2021-06-08":27630.999999999999999999999989,"2021-06-09":27486.999999999999999999999988,"2021-06-10":27546.999999999999999999999988,"2021-06-11":27664.999999999999999999999988,"2021-06-14":27757.999999999999999999999989,"2021-06-15":27890.999999999999999999999988,"2021-06-16":27857.999999999999999999999987,"2021-06-17":27765.999999999999999999999988,"2021-06-18":27566.999999999999999999999988,"2021-06-21":27740.999999999999999999999988,"2021-06-22":27825.999999999999999999999989,"2021-06-23":27796.999999999999999999999990,"2021-06-24":27855.999999999999999999999989,"2021-06-25":27883.999999999999999999999990,"2021-06-28":27746.999999999999999999999990,"2021-06-29":27861.999999999999999999999990,"2021-06-30":27834.999999999999999999999989,"2021-07-02":27932.999999999999999999999990,"2021-07-05":27980.999999999999999999999990,"2021-07-06":28004.999999999999999999999989,"2021-07-07":28061.999999999999999999999989,"2021-07-08":27834.999999999999999999999988,"2021-07-09":28044.999999999999999999999989,"2021-07-12":28026.999999999999999999999988,"2021-07-13":27963.999999999999999999999988,"2021-07-14":27845.999999999999999999999987,"2021-07-15":27889.999999999999999999999988,"2021-07-16":27708.999999999999999999999988,"2021-07-19":27359.999999999999999999999988,"2021-07-20":27662.999999999999999999999988,"2021-07-21":27845.999999999999999999999988,"2021-07-22":27828.999999999999999999999988,"2021-07-23":27999.999999999999999999999987,"2021-07-26":27997.999999999999999999999986,"2021-07-27":28047.999999999999999999999987,"2021-07-28":28028.999999999999999999999986,"2021-07-29":28200.999999999999999999999987,"2021-07-30":28240.999999999999999999999988,"2021-08-03":28379.999999999999999999999987,"2021-08-04":28426.999999999999999999999987,"2021-08-05":28597.999999999999999999999988,"2021-08-06":28777.999999999999999999999989,"2021-08-09":28765.999999999999999999999990,"2021-08-10":28857.999999999999999999999991,"2021-08-11":28917.999999999999999999999991,"2021-08-12":28927.999999999999999999999992,"2021-08-13":28962.999999999999999999999993,"2021-08-16":28944.999999999999999999999994,"2021-08-17":28805.999999999999999999999995,"2021-08-18":28684.999999999999999999999994,"2021-08-19":28699.999999999999999999999994,"2021-08-20":28902.999999999999999999999994,"2021-08-23":28914.999999999999999999999993,"2021-08-24":28959.999999999999999999999994,"2021-08-25":29031.999999999999999999999993,"2021-08-26":28926.999999999999999999999993,"2021-08-27":29063.999999999999999999999992,"2021-08-30":29060.999999999999999999999992,"2021-08-31":28965.999999999999999999999992,"2021-09-01":29196.999999999999999999999992,"2021-09-02":29368.999999999999999999999991,"2021-09-03":29311.999999999999999999999991,"2021-09-07":29319.999999999999999999999992,"2021-09-08":29246.999999999999999999999991,"2021-09-09":29161.999999999999999999999990,"2021-09-10":29071.999999999999999999999989,"2021-09-13":29058.999999999999999999999989,"2021-09-14":28904.999999999999999999999990,"2021-09-15":29071.999999999999999999999991,"2021-09-16":29014.999999999999999999999991,"2021-09-17":28810.999999999999999999999991,"2021-09-20":28380.999999999999999999999992,"2021-09-21":28552.999999999999999999999992,"2021-09-22":28736.999999999999999999999993,"2021-09-23":28846.999999999999999999999994,"2021-09-24":28790.999999999999999999999993,"2021-09-27":28761.999999999999999999999993,"2021-09-28":28372.999999999999999999999994,"2021-09-29":28386.999999999999999999999994,"2021-09-30":28222.999999999999999999999995,"2021-10-01":28314.999999999999999999999995,"2021-10-04":28159.999999999999999999999994,"2021-10-05":28356.999999999999999999999993,"2021-10-06":28350.999999999999999999999994,"2021-10-07":28696.999999999999999999999994,"2021-10-08":28661.999999999999999999999994,"2021-10-12":28621.999999999999999999999995,"2021-10-13":28891.999999999999999999999994,"2021-10-14":29143.999999999999999999999995,"2021-10-15":29340.999999999999999999999996,"2021-10-18":29489.999999999999999999999997,"2021-10-19":29635.999999999999999999999998,"2021-10-20":29692.999999999999999999999998,"2021-10-21":29817.999999999999999999999999,"2021-10-22":29902.000000000000000000000000,"2021-10-25":29989.000000000000000000000000,"2021-10-26":29857.000000000000000000000000,"2021-10-27":29531.000000000000000000000000,"2021-10-28":29918.999999999999999999999999,"2021-10-29":29766.000000000000000000000000,"2021-11-01":29956.000000000000000000000001,"2021-11-02":29938.000000000000000000000001,"2021-11-03":30010.000000000000000000000002,"2021-11-04":30167.000000000000000000000003,"2021-11-05":30300.000000000000000000000003,"2021-11-08":30302.000000000000000000000004,"2021-11-09":30378.000000000000000000000003,"2021-11-10":30064.000000000000000000000004,"2021-11-11":30186.000000000000000000000006,"2021-11-12":30396.000000000000000000000005,"2021-11-15":30255.000000000000000000000006,"2021-11-16":30361.000000000000000000000006,"2021-11-17":30226.000000000000000000000005,"2021-11-18":30269.000000000000000000000004,"2021-11-19":30233.000000000000000000000004,"2021-11-22":30052.000000000000000000000005,"2021-11-23":30095.000000000000000000000004,"2021-11-24":30211.000000000000000000000003,"2021-11-25":30323.000000000000000000000004,"2021-11-26":29664.000000000000000000000005,"2021-11-29":29704.000000000000000000000005,"2021-11-30":29004.000000000000000000000004,"2021-12-01":28815.000000000000000000000004,"2021-12-02":29349.000000000000000000000004,"2021-12-03":29108.000000000000000000000004,"2021-12-06":29516.000000000000000000000003,"2021-12-07":29924.000000000000000000000003,"2021-12-08":29786.000000000000000000000004,"2021-12-09":29613.000000000000000000000005,"2021-12-10":29579.000000000000000000000004,"2021-12-13":29415.000000000000000000000005,"2021-12-14":29302.000000000000000000000005,"2021-12-15":29479.000000000000000000000005,"2021-12-16":29353.000000000000000000000005,"2021-12-17":29277.000000000000000000000006,"2021-12-20":28945.000000000000000000000006,"2021-12-21":29495.000000000000000000000007,"2021-12-22":29725.000000000000000000000008,"2021-12-23":29858.000000000000000000000009,"2021-12-24":29870.000000000000000000000008,"2021-12-29":30117.000000000000000000000007,"2021-12-30":30098.000000000000000000000008,"2021-12-31":29995.000000000000000000000007,"2022-01-04":30040.000000000000000000000007,"2022-01-05":29721.000000000000000000000006,"2022-01-06":29841.000000000000000000000005,"2022-01-07":29802.000000000000000000000005,"2022-01-10":29655.000000000000000000000006,"2022-01-11":29898.000000000000000000000005,"2022-01-12":30049.000000000000000000000007,"2022-01-13":30025.000000000000000000000008,"2022-01-14":30058.000000000000000000000008,"2022-01-17":30336.000000000000000000000009,"2022-01-18":29925.000000000000000000000009,"2022-01-19":29759.000000000000000000000010,"2022-01-20":29668.000000000000000000000009,"2022-01-21":29153.000000000000000000000008,"2022-01-24":29136.000000000000000000000007,"2022-01-25":29114.000000000000000000000007,"2022-01-26":29206.000000000000000000000007,"2022-01-27":29225.000000000000000000000008,"2022-01-28":29578.000000000000000000000009,"2022-01-31":30017.000000000000000000000008,"2022-02-01":30245.000000000000000000000007,"2022-02-02":30356.000000000000000000000006,"2022-02-03":29943.000000000000000000000006,"2022-02-04":30127.000000000000000000000006,"2022-02-07":30003.000000000000000000000005,"2022-02-08":30176.000000000000000000000006,"2022-02-09":30566.000000000000000000000007,"2022-02-10":30559.000000000000000000000008,"2022-02-11":30412.000000000000000000000007,"2022-02-14":30177.000000000000000000000007,"2022-02-15":30369.000000000000000000000006,"2022-02-16":30226.000000000000000000000005,"2022-02-17":29852.000000000000000000000006,"2022-02-18":29501.000000000000000000000007,"2022-02-22":29399.000000000000000000000006,"2022-02-23":29032.000000000000000000000006,"2022-02-24":29133.000000000000000000000006,"2022-02-25":29519.000000000000000000000006,"2022-02-28":29420.000000000000000000000005,"2022-03-01":29164.000000000000000000000005,"2022-03-02":29571.000000000000000000000006,"2022-03-03":29611.000000000000000000000006,"2022-03-04":29739.000000000000000000000005,"2022-03-07":29667.000000000000000000000005,"2022-03-08":29499.000000000000000000000005,"2022-03-09":29966.000000000000000000000004,"2022-03-10":30110.000000000000000000000004,"2022-03-11":30015.000000000000000000000003,"2022-03-14":29734.000000000000000000000004,"2022-03-15":29660.000000000000000000000003,"2022-03-16":30227.000000000000000000000003,"2022-03-17":30605.000000000000000000000003,"2022-03-18":30649.000000000000000000000003,"2022-03-21":30810.000000000000000000000004,"2022-03-22":30900.000000000000000000000004,"2022-03-23":30673.000000000000000000000003,"2022-03-24":30598.000000000000000000000004,"2022-03-25":30587.000000000000000000000005,"2022-03-28":30632.000000000000000000000006,"2022-03-29":30794.000000000000000000000007,"2022-03-30":30795.000000000000000000000006,"2022-03-31":30563.000000000000000000000006,"2022-04-01":30544.000000000000000000000005,"2022-04-04":30786.000000000000000000000004,"2022-04-05":30710.000000000000000000000003,"2022-04-06":30473.000000000000000000000004,"2022-04-07":30498.000000000000000000000005,"2022-04-08":30436.000000000000000000000005,"2022-04-11":30309.000000000000000000000006,"2022-04-12":30218.000000000000000000000005,"2022-04-13":30359.000000000000000000000004,"2022-04-14":30372.000000000000000000000003,"2022-04-18":30350.000000000000000000000003,"2022-04-19":30720.000000000000000000000004,"2022-04-20":30662.000000000000000000000005,"2022-04-21":30281.000000000000000000000004,"2022-04-22":29658.000000000000000000000005,"2022-04-25":29580.000000000000000000000005,"2022-04-26":29084.000000000000000000000005,"2022-04-27":29165.000000000000000000000006,"2022-04-28":29633.000000000000000000000007,"2022-04-29":29132.000000000000000000000008,"2022-05-02":29012.000000000000000000000009,"2022-05-03":29218.000000000000000000000010,"2022-05-04":29528.000000000000000000000011,"2022-05-05":28892.000000000000000000000011,"2022-05-06":28836.000000000000000000000011,"2022-05-09":28175.000000000000000000000010,"2022-05-10":28047.000000000000000000000010,"2022-05-11":27936.000000000000000000000011,"2022-05-12":27798.000000000000000000000010,"2022-05-13":28321.000000000000000000000011,"2022-05-16":28584.000000000000000000000012,"2022-05-17":28918.000000000000000000000011,"2022-05-18":28275.000000000000000000000012,"2022-05-19":28247.000000000000000000000011,"2022-05-20":28315.000000000000000000000012,"2022-05-24":28448.000000000000000000000012,"2022-05-25":28573.000000000000000000000012,"2022-05-26":28799.000000000000000000000012,"2022-05-27":29171.000000000000000000000013,"2022-05-30":29431.000000000000000000000012,"2022-05-31":29241.000000000000000000000012,"2022-06-01":29170.000000000000000000000013,"2022-06-02":29472.000000000000000000000013,"2022-06-03":29169.000000000000000000000014,"2022-06-06":29122.000000000000000000000013,"2022-06-07":29199.000000000000000000000013,"2022-06-08":28939.000000000000000000000012,"2022-06-09":28732.000000000000000000000013,"2022-06-10":28237.000000000000000000000012,"2022-06-13":27683.000000000000000000000012,"2022-06-14":27571.000000000000000000000011,"2022-06-15":27647.000000000000000000000010,"2022-06-16":26886.000000000000000000000010,"2022-06-17":26843.000000000000000000000010,"2022-06-20":27165.000000000000000000000011,"2022-06-21":27236.000000000000000000000012,"2022-06-22":26933.000000000000000000000013,"2022-06-23":26707.000000000000000000000012,"2022-06-24":27140.000000000000000000000012,"2022-06-27":27323.000000000000000000000011,"2022-06-28":27278.000000000000000000000010,"2022-06-29":27226.000000000000000000000009,"2022-06-30":27067.000000000000000000000008,"2022-07-04":27226.000000000000000000000008,"2022-07-05":27080.000000000000000000000007,"2022-07-06":26955.000000000000000000000006,"2022-07-07":27389.000000000000000000000007,"2022-07-08":27348.000000000000000000000007,"2022-07-11":27128.000000000000000000000007,"2022-07-12":26966.000000000000000000000008,"2022-07-13":26841.000000000000000000000008,"2022-07-14":26569.000000000000000000000008,"2022-07-15":26638.000000000000000000000008,"2022-07-18":26787.000000000000000000000009,"2022-07-19":27195.000000000000000000000008,"2022-07-20":27314.000000000000000000000009,"2022-07-21":27447.000000000000000000000008,"2022-07-22":27425.000000000000000000000009,"2022-07-25":27610.000000000000000000000010,"2022-07-26":27472.000000000000000000000010,"2022-07-27":27710.000000000000000000000011,"2022-07-28":28015.000000000000000000000011,"2022-07-29":28352.000000000000000000000012,"2022-08-02":28067.000000000000000000000012,"2022-08-03":28144.000000000000000000000011,"2022-08-04":28271.000000000000000000000012,"2022-08-05":28254.000000000000000000000011,"2022-08-08":28283.000000000000000000000011,"2022-08-09":28163.000000000000000000000011,"2022-08-10":28605.000000000000000000000011,"2022-08-11":28735.000000000000000000000012,"2022-08-12":28971.000000000000000000000012,"2022-08-15":29010.000000000000000000000012,"2022-08-16":29133.000000000000000000000013,"2022-08-17":29079.000000000000000000000013,"2022-08-18":29152.000000000000000000000012,"2022-08-19":28965.000000000000000000000011,"2022-08-22":28766.000000000000000000000010,"2022-08-23":28703.000000000000000000000010,"2022-08-24":28705.000000000000000000000010,"2022-08-25":28892.000000000000000000000011,"2022-08-26":28454.000000000000000000000011,"2022-08-29":28407.000000000000000000000012,"2022-08-30":27979.000000000000000000000011,"2022-08-31":27824.000000000000000000000010,"2022-09-01":27594.000000000000000000000010,"2022-09-02":27750.000000000000000000000011,"2022-09-06":27541.000000000000000000000012,"2022-09-07":27766.000000000000000000000012,"2022-09-08":27925.000000000000000000000013,"2022-09-09":28362.000000000000000000000012,"2022-09-12":28623.000000000000000000000011,"2022-09-13":28119.000000000000000000000010,"2022-09-14":28192.000000000000000000000010,"2022-09-15":27968.000000000000000000000011,"2022-09-16":27780.000000000000000000000010,"2022-09-19":27973.000000000000000000000010,"2022-09-20":27788.000000000000000000000009,"2022-09-21":27531.000000000000000000000008,"2022-09-22":27276.000000000000000000000007,"2022-09-23":26668.000000000000000000000007,"2022-09-26":26557.000000000000000000000007,"2022-09-27":26555.000000000000000000000007,"2022-09-28":26959.000000000000000000000008,"2022-09-29":26675.000000000000000000000007,"2022-09-30":26699.000000000000000000000008,"2022-10-03":27223.000000000000000000000007,"2022-10-04":27859.000000000000000000000008,"2022-10-05":27633.000000000000000000000007,"2022-10-06":27244.000000000000000000000006,"2022-10-07":26795.000000000000000000000006,"2022-10-11":26406.000000000000000000000005,"2022-10-12":26457.000000000000000000000006,"2022-10-13":27021.000000000000000000000006,"2022-10-14":26669.000000000000000000000005,"2022-10-17":27020.000000000000000000000004,"2022-10-18":27228.000000000000000000000004,"2022-10-19":27041.000000000000000000000005,"2022-10-20":26861.000000000000000000000006,"2022-10-21":27237.000000000000000000000006,"2022-10-24":27376.000000000000000000000005,"2022-10-25":27613.000000000000000000000004,"2022-10-26":27781.000000000000000000000005,"2022-10-27":27814.000000000000000000000005,"2022-10-28":28108.000000000000000000000004,"2022-10-31":27972.000000000000000000000004,"2022-11-01":28001.000000000000000000000003,"2022-11-02":27674.000000000000000000000004,"2022-11-03":27569.000000000000000000000004,"2022-11-04":27779.000000000000000000000005,"2022-11-07":27808.000000000000000000000006,"2022-11-08":27923.000000000000000000000007,"2022-11-09":27550.000000000000000000000007,"2022-11-10":28331.000000000000000000000008,"2022-11-11":28368.000000000000000000000007,"2022-11-14":28172.000000000000000000000007,"2022-11-15":28329.000000000000000000000008,"2022-11-16":28372.000000000000000000000007,"2022-11-17":28319.000000000000000000000006,"2022-11-18":28396.000000000000000000000005,"2022-11-21":28474.000000000000000000000006,"2022-11-22":28702.000000000000000000000006,"2022-11-23":28708.000000000000000000000007,"2022-11-24":28822.000000000000000000000007,"2022-11-25":28949.000000000000000000000007,"2022-11-28":28850.000000000000000000000006,"2022-11-29":28875.000000000000000000000005,"2022-11-30":29103.000000000000000000000005,"2022-12-01":29199.000000000000000000000006,"2022-12-02":29130.000000000000000000000007,"2022-12-05":28827.000000000000000000000007,"2022-12-06":28501.000000000000000000000007,"2022-12-07":28571.000000000000000000000008,"2022-12-08":28639.000000000000000000000008,"2022-12-09":28639.000000000000000000000008,"2022-12-12":28789.000000000000000000000009,"2022-12-13":28796.000000000000000000000009,"2022-12-14":28615.000000000000000000000010,"2022-12-15":28244.000000000000000000000009,"2022-12-16":28117.000000000000000000000010,"2022-12-19":27837.000000000000000000000009,"2022-12-20":27918.000000000000000000000009,"2022-12-21":28242.000000000000000000000008,"2022-12-22":27988.000000000000000000000008,"2022-12-23":28209.000000000000000000000009,"2022-12-28":27946.000000000000000000000009,"2022-12-29":28221.000000000000000000000009,"2022-12-30":28081.000000000000000000000009,"2023-01-03":28137.000000000000000000000010,"2023-01-04":28290.000000000000000000000009,"2023-01-05":28169.000000000000000000000009,"2023-01-06":28609.000000000000000000000010,"2023-01-09":28669.000000000000000000000009,"2023-01-10":28727.000000000000000000000009,"2023-01-11":28916.000000000000000000000008,"2023-01-12":29128.000000000000000000000008,"2023-01-13":29291.000000000000000000000008,"2023-01-16":29392.000000000000000000000007,"2023-01-17":29523.000000000000000000000008,"2023-01-18":29463.000000000000000000000008,"2023-01-19":29389.000000000000000000000009,"2023-01-20":29572.000000000000000000000008,"2023-01-23":29714.000000000000000000000009,"2023-01-24":29708.000000000000000000000008,"2023-01-25":29551.000000000000000000000008,"2023-01-26":29697.000000000000000000000007,"2023-01-27":29704.000000000000000000000007,"2023-01-30":29553.000000000000000000000007,"2023-01-31":29800.000000000000000000000007,"2023-02-01":29852.000000000000000000000006,"2023-02-02":29841.000000000000000000000007,"2023-02-03":29877.000000000000000000000008,"2023-02-06":29734.000000000000000000000009,"2023-02-07":29779.000000000000000000000008,"2023-02-08":29818.000000000000000000000008,"2023-02-09":29755.000000000000000000000008,"2023-02-10":29903.000000000000000000000008,"2023-02-13":30051.000000000000000000000008,"2023-02-14":29992.000000000000000000000008,"2023-02-15":30093.000000000000000000000009,"2023-02-16":29981.000000000000000000000008,"2023-02-17":29938.000000000000000000000008,"2023-02-21":29613.000000000000000000000007,"2023-02-22":29609.000000000000000000000007,"2023-02-23":29649.000000000000000000000007,"2023-02-24":29662.000000000000000000000008,"2023-02-27":29655.000000000000000000000009,"2023-02-28":29638.000000000000000000000010,"2023-03-01":29618.000000000000000000000011,"2023-03-02":29654.000000000000000000000012,"2023-03-03":29918.000000000000000000000011,"2023-03-06":29869.000000000000000000000010,"2023-03-07":29635.000000000000000000000009,"2023-03-08":29742.000000000000000000000010,"2023-03-09":29432.000000000000000000000010,"2023-03-10":28793.000000000000000000000011,"2023-03-13":28493.000000000000000000000011,"2023-03-14":28703.000000000000000000000011,"2023-03-15":28333.000000000000000000000012,"2023-03-16":28568.000000000000000000000011,"2023-03-17":28225.000000000000000000000010,"2023-03-20":28405.000000000000000000000010,"2023-03-21":28555.000000000000000000000009,"2023-03-22":28364.000000000000000000000009,"2023-03-23":28250.000000000000000000000010,"2023-03-24":28288.000000000000000000000009,"2023-03-27":28525.000000000000000000000008,"2023-03-28":28543.000000000000000000000009,"2023-03-29":28762.000000000000000000000010,"2023-03-30":28936.000000000000000000000010,"2023-03-31":29166.000000000000000000000009,"2023-04-03":29361.000000000000000000000010,"2023-04-04":29330.000000000000000000000011,"2023-04-05":29208.000000000000000000000010,"2023-04-06":29235.000000000000000000000010,"2023-04-10":29349.000000000000000000000011,"2023-04-11":29492.000000000000000000000011,"2023-04-12":29537.000000000000000000000010,"2023-04-13":29645.000000000000000000000011,"2023-04-14":29728.000000000000000000000010,"2023-04-17":29749.000000000000000000000011,"2023-04-18":29713.000000000000000000000010,"2023-04-19":29773.000000000000000000000011,"2023-04-20":29710.000000000000000000000012,"2023-04-21":29838.000000000000000000000011,"2023-04-24":29861.000000000000000000000010,"2023-04-25":29499.000000000000000000000010,"2023-04-26":29447.000000000000000000000010,"2023-04-27":29706.000000000000000000000009,"2023-04-28":29821.000000000000000000000010,"2023-05-01":29804.000000000000000000000011,"2023-05-02":29440.000000000000000000000011,"2023-05-03":29322.000000000000000000000010,"2023-05-04":28808.000000000000000000000010,"2023-05-05":29088.000000000000000000000010,"2023-05-08":29144.000000000000000000000009,"2023-05-09":29148.000000000000000000000008,"2023-05-10":29092.000000000000000000000008,"2023-05-11":29176.000000000000000000000007,"2023-05-12":29170.000000000000000000000006,"2023-05-15":29290.000000000000000000000007,"2023-05-16":29007.000000000000000000000008,"2023-05-17":29158.000000000000000000000007,"2023-05-18":29235.000000000000000000000006,"2023-05-19":29345.000000000000000000000007,"2023-05-23":29051.000000000000000000000008,"2023-05-24":28715.000000000000000000000008,"2023-05-25":28597.000000000000000000000007,"2023-05-26":28795.000000000000000000000008,"2023-05-29":28844.000000000000000000000009,"2023-05-30":28554.000000000000000000000008,"2023-05-31":28380.000000000000000000000008,"2023-06-01":28374.000000000000000000000009,"2023-06-02":28875.000000000000000000000010,"2023-06-05":28722.000000000000000000000010,"2023-06-06":28810.000000000000000000000011,"2023-06-07":28803.000000000000000000000011,"2023-06-08":28747.000000000000000000000010,"2023-06-09":28604.000000000000000000000009,"2023-06-12":28605.000000000000000000000010,"2023-06-13":28729.000000000000000000000009,"2023-06-14":28726.000000000000000000000008,"2023-06-15":28696.000000000000000000000007,"2023-06-16":28603.000000000000000000000006,"2023-06-19":28581.000000000000000000000005,"2023-06-20":28380.000000000000000000000004,"2023-06-21":28335.000000000000000000000003,"2023-06-22":28191.000000000000000000000004,"2023-06-23":27966.000000000000000000000005,"2023-06-26":28188.000000000000000000000004,"2023-06-27":28441.000000000000000000000005,"2023-06-28":28567.000000000000000000000006,"2023-06-29":28684.000000000000000000000005,"2023-06-30":29027.000000000000000000000004,"2023-07-04":29037.000000000000000000000004,"2023-07-05":28919.000000000000000000000003,"2023-07-06":28603.000000000000000000000004,"2023-07-07":28611.000000000000000000000003,"2023-07-10":28576.000000000000000000000003,"2023-07-11":28656.000000000000000000000003,"2023-07-12":28764.000000000000000000000004,"2023-07-13":29038.000000000000000000000005,"2023-07-14":28998.000000000000000000000005,"2023-07-17":28926.000000000000000000000004,"2023-07-18":29081.000000000000000000000004,"2023-07-19":29190.000000000000000000000005,"2023-07-20":29170.000000000000000000000005,"2023-07-21":29264.000000000000000000000006,"2023-07-24":29322.000000000000000000000006,"2023-07-25":29308.000000000000000000000006,"2023-07-26":29212.000000000000000000000005,"2023-07-27":29049.000000000000000000000006,"2023-07-28":29216.000000000000000000000007,"2023-07-31":29249.000000000000000000000007,"2023-08-01":29158.000000000000000000000008,"2023-08-02":28856.000000000000000000000008,"2023-08-03":28719.000000000000000000000007,"2023-08-04":28885.000000000000000000000008,"2023-08-08":28943.000000000000000000000009,"2023-08-09":29033.000000000000000000000010,"2023-08-10":29159.000000000000000000000011,"2023-08-11":29226.000000000000000000000012,"2023-08-14":29082.000000000000000000000011,"2023-08-15":28640.000000000000000000000012,"2023-08-16":28636.000000000000000000000011,"2023-08-17":28512.000000000000000000000011,"2023-08-18":28502.000000000000000000000011,"2023-08-21":28411.000000000000000000000010,"2023-08-22":28284.000000000000000000000009,"2023-08-23":28539.000000000000000000000008,"2023-08-24":28450.000000000000000000000007,"2023-08-25":28568.000000000000000000000007,"2023-08-28":28751.000000000000000000000006,"2023-08-29":29131.000000000000000000000005,"2023-08-30":29191.000000000000000000000005,"2023-08-31":29074.000000000000000000000005,"2023-09-01":29423.000000000000000000000004,"2023-09-05":29307.000000000000000000000004,"2023-09-06":29105.000000000000000000000005,"2023-09-07":28988.000000000000000000000004,"2023-09-08":28964.000000000000000000000005,"2023-09-11":29096.000000000000000000000005,"2023-09-12":29078.000000000000000000000006,"2023-09-13":29184.000000000000000000000006,"2023-09-14":29534.000000000000000000000006,"2023-09-15":29515.000000000000000000000005,"2023-09-18":29422.000000000000000000000005,"2023-09-19":29067.000000000000000000000006,"2023-09-20":29039.000000000000000000000005,"2023-09-21":28531.000000000000000000000005,"2023-09-22":28526.000000000000000000000005,"2023-09-25":28516.000000000000000000000004,"2023-09-26":28273.000000000000000000000005,"2023-09-27":28134.000000000000000000000004,"2023-09-28":28442.000000000000000000000005,"2023-09-29":28302.000000000000000000000005,"2023-10-02":27977.000000000000000000000006,"2023-10-03":27808.000000000000000000000006,"2023-10-04":27930.000000000000000000000006,"2023-10-05":28110.000000000000000000000005,"2023-10-06":28207.000000000000000000000006,"2023-10-10":28512.000000000000000000000007,"2023-10-11":28777.000000000000000000000007,"2023-10-12":28591.000000000000000000000006,"2023-10-13":28423.000000000000000000000005,"2023-10-16":28624.000000000000000000000005,"2023-10-17":28632.000000000000000000000004,"2023-10-18":28257.000000000000000000000003,"2023-10-19":28085.000000000000000000000004,"2023-10-20":27780.000000000000000000000004,"2023-10-23":27648.000000000000000000000004,"2023-10-24":27596.000000000000000000000005,"2023-10-25":27580.000000000000000000000005,"2023-10-26":27566.000000000000000000000006,"2023-10-27":27290.000000000000000000000005,"2023-10-30":27656.000000000000000000000004,"2023-10-31":27676.000000000000000000000005,"2023-11-01":28012.000000000000000000000005,"2023-11-02":28537.000000000000000000000006,"2023-11-03":28755.000000000000000000000007,"2023-11-06":28697.000000000000000000000006,"2023-11-07":28476.000000000000000000000007,"2023-11-08":28466.000000000000000000000006,"2023-11-09":28587.000000000000000000000007,"2023-11-10":28560.000000000000000000000007,"2023-11-13":28657.000000000000000000000007,"2023-11-14":29058.000000000000000000000008,"2023-11-15":29120.000000000000000000000008,"2023-11-16":29175.000000000000000000000009,"2023-11-17":29256.000000000000000000000008,"2023-11-20":29328.000000000000000000000009,"2023-11-21":29117.000000000000000000000009,"2023-11-22":29144.000000000000000000000008,"2023-11-23":29136.000000000000000000000008,"2023-11-24":29107.000000000000000000000008,"2023-11-27":28951.000000000000000000000008,"2023-11-28":28843.000000000000000000000008,"2023-11-29":28977.000000000000000000000007,"2023-11-30":29067.000000000000000000000007,"2023-12-01":29380.000000000000000000000006,"2023-12-04":29342.000000000000000000000006,"2023-12-05":29277.000000000000000000000007,"2023-12-06":29304.000000000000000000000008,"2023-12-07":29373.000000000000000000000009,"2023-12-08":29420.000000000000000000000010,"2023-12-11":29452.000000000000000000000010,"2023-12-12":29426.000000000000000000000009,"2023-12-13":29862.000000000000000000000010,"2023-12-14":29930.000000000000000000000010,"2023-12-15":29628.000000000000000000000011,"2023-12-18":29802.000000000000000000000011,"2023-12-19":30076.000000000000000000000011,"2023-12-20":29807.000000000000000000000012,"2023-12-21":30038.000000000000000000000013,"2023-12-22":30201.000000000000000000000014,"2023-12-27":30389.000000000000000000000016,"2023-12-28":30340.000000000000000000000017,"2023-12-29":30429.000000000000000000000017,"2024-01-02":30290.000000000000000000000016,"2024-01-03":30198.000000000000000000000016,"2024-01-04":30263.000000000000000000000016,"2024-01-05":30303.000000000000000000000015,"2024-01-08":30472.000000000000000000000016,"2024-01-09":30337.000000000000000000000017,"2024-01-10":30376.000000000000000000000018,"2024-01-11":30315.000000000000000000000019,"2024-01-12":30323.000000000000000000000019,"2024-01-15":30414.000000000000000000000019,"2024-01-16":30374.000000000000000000000019,"2024-01-17":30111.000000000000000000000018,"2024-01-18":30311.000000000000000000000019,"2024-01-19":30506.000000000000000000000019,"2024-01-22":30585.000000000000000000000020,"2024-01-23":30690.000000000000000000000019,"2024-01-24":30697.000000000000000000000020,"2024-01-25":30779.000000000000000000000019,"2024-01-26":30780.000000000000000000000018,"2024-01-29":30868.000000000000000000000020,"2024-01-30":30900.000000000000000000000019,"2024-01-31":30631.000000000000000000000017,"2024-02-01":30836.000000000000000000000017,"2024-02-02":30798.000000000000000000000016,"2024-02-05":30485.000000000000000000000015,"2024-02-06":30640.000000000000000000000017,"2024-02-07":30587.000000000000000000000018,"2024-02-08":30659.000000000000000000000018,"2024-02-09":30854.000000000000000000000019,"2024-02-12":30925.000000000000000000000018,"2024-02-13":30523.000000000000000000000019,"2024-02-14":31036.000000000000000000000020,"2024-02-15":31407.000000000000000000000020,"2024-02-16":31413.000000000000000000000019,"2024-02-20":31386.000000000000000000000018,"2024-02-21":31276.000000000000000000000017,"2024-02-22":31752.000000000000000000000018,"2024-02-23":31908.000000000000000000000017,"2024-02-26":31819.000000000000000000000018,"2024-02-27":31797.000000000000000000000017,"2024-02-28":31725.000000000000000000000016,"2024-02-29":31826.000000000000000000000017,"2024-03-01":32032.000000000000000000000018,"2024-03-04":31895.000000000000000000000019,"2024-03-05":31927.000000000000000000000019,"2024-03-06":31985.000000000000000000000018,"2024-03-07":32272.000000000000000000000017,"2024-03-08":32129.000000000000000000000016,"2024-03-11":32157.000000000000000000000018,"2024-03-12":32251.000000000000000000000019,"2024-03-13":32307.000000000000000000000018,"2024-03-14":32144.000000000000000000000017,"2024-03-15":32149.000000000000000000000016,"2024-03-18":32119.000000000000000000000016,"2024-03-19":32206.000000000000000000000014,"2024-03-20":32383.000000000000000000000015,"2024-03-21":32377.000000000000000000000016,"2024-03-22":32236.000000000000000000000017,"2024-03-25":32147.000000000000000000000017,"2024-03-26":32163.000000000000000000000017,"2024-03-27":32404.000000000000000000000017,"2024-03-28":32435.000000000000000000000018,"2024-04-01":32381.000000000000000000000017,"2024-04-02":32233.000000000000000000000018,"2024-04-03":32316.000000000000000000000019,"2024-04-04":32243.000000000000000000000020,"2024-04-05":32510.000000000000000000000021,"2024-04-08":32558.000000000000000000000020,"2024-04-09":32682.000000000000000000000021,"2024-04-10":32494.000000000000000000000019,"2024-04-11":32354.000000000000000000000019,"2024-04-12":32092.000000000000000000000020,"2024-04-15":31936.000000000000000000000019,"2024-04-16":31852.000000000000000000000020,"2024-04-17":31796.000000000000000000000019,"2024-04-18":31775.000000000000000000000018,"2024-04-19":31831.000000000000000000000019,"2024-04-22":32076.000000000000000000000019,"2024-04-23":32193.000000000000000000000020,"2024-04-24":32041.000000000000000000000019,"2024-04-25":31937.000000000000000000000018,"2024-04-26":32060.000000000000000000000017,"2024-04-29":32101.000000000000000000000016,"2024-04-30":31753.000000000000000000000017,"2024-05-01":31709.000000000000000000000016,"2024-05-02":31748.000000000000000000000018,"2024-05-03":31895.000000000000000000000019,"2024-05-06":32183.000000000000000000000018,"2024-05-07":32224.000000000000000000000018,"2024-05-08":32467.000000000000000000000019,"2024-05-09":32506.000000000000000000000019,"2024-05-10":32547.000000000000000000000018,"2024-05-13":32515.000000000000000000000019,"2024-05-14":32470.000000000000000000000018,"2024-05-15":32540.000000000000000000000019,"2024-05-16":32590.000000000000000000000018,"2024-05-17":32710.000000000000000000000019,"2024-05-21":32718.000000000000000000000019,"2024-05-22":32690.000000000000000000000021,"2024-05-23":32562.000000000000000000000020,"2024-05-24":32732.000000000000000000000021,"2024-05-27":32783.000000000000000000000022,"2024-05-28":32433.000000000000000000000022,"2024-05-29":31888.000000000000000000000020,"2024-05-30":32061.000000000000000000000019,"2024-05-31":32379.000000000000000000000020,"2024-06-03":32150.000000000000000000000021,"2024-06-04":32184.000000000000000000000020,"2024-06-05":32340.000000000000000000000021,"2024-06-06":32373.000000000000000000000021,"2024-06-07":32251.000000000000000000000020,"2024-06-10":32303.000000000000000000000019,"2024-06-11":32092.000000000000000000000018,"2024-06-12":32202.000000000000000000000017,"2024-06-13":31863.000000000000000000000018,"2024-06-14":31750.000000000000000000000018,"2024-06-17":31690.000000000000000000000019,"2024-06-18":31701.000000000000000000000020,"2024-06-19":31546.000000000000000000000020,"2024-06-20":31592.000000000000000000000020,"2024-06-21":31653.000000000000000000000020,"2024-06-24":32110.000000000000000000000021,"2024-06-25":32071.000000000000000000000021,"2024-06-26":31972.000000000000000000000021,"2024-06-27":32191.000000000000000000000020,"2024-06-28":32200.000000000000000000000021,"2024-07-02":32278.000000000000000000000022,"2024-07-03":32562.000000000000000000000024,"2024-07-04":32588.000000000000000000000023,"2024-07-05":32273.000000000000000000000022,"2024-07-08":32433.000000000000000000000022,"2024-07-09":32324.000000000000000000000022,"2024-07-10":32717.000000000000000000000022,"2024-07-11":33020.000000000000000000000023,"2024-07-12":33161.000000000000000000000024,"2024-07-15":33291.000000000000000000000025,"2024-07-16":33602.000000000000000000000026,"2024-07-17":33543.000000000000000000000025,"2024-07-18":33449.000000000000000000000026,"2024-07-19":33426.000000000000000000000026,"2024-07-22":33716.000000000000000000000026,"2024-07-23":33656.000000000000000000000027,"2024-07-24":33499.000000000000000000000028,"2024-07-25":33553.000000000000000000000029,"2024-07-26":33835.000000000000000000000028,"2024-07-29":33736.000000000000000000000026,"2024-07-30":33785.000000000000000000000027,"2024-07-31":34143.000000000000000000000027,"2024-08-01":33687.000000000000000000000026,"2024-08-02":33032.000000000000000000000026,"2024-08-06":32717.000000000000000000000024,"2024-08-07":32435.000000000000000000000025,"2024-08-08":32877.000000000000000000000026,"2024-08-09":33053.000000000000000000000026,"2024-08-12":33001.000000000000000000000027,"2024-08-13":33295.000000000000000000000026,"2024-08-14":33489.000000000000000000000025,"2024-08-15":33844.000000000000000000000026,"2024-08-16":33850.000000000000000000000026,"2024-08-19":33828.000000000000000000000025,"2024-08-20":33701.000000000000000000000026,"2024-08-21":33822.000000000000000000000027,"2024-08-22":33784.000000000000000000000027,"2024-08-23":34091.000000000000000000000027,"2024-08-26":34199.000000000000000000000026,"2024-08-27":34087.000000000000000000000027,"2024-08-28":33956.000000000000000000000026,"2024-08-29":34027.000000000000000000000025,"2024-08-30":34302.000000000000000000000025,"2024-09-03":33988.000000000000000000000026,"2024-09-04":34010.000000000000000000000027,"2024-09-05":33879.000000000000000000000025,"2024-09-06":33700.000000000000000000000024,"2024-09-09":34063.000000000000000000000026,"2024-09-10":33977.000000000000000000000024,"2024-09-11":34260.000000000000000000000025,"2024-09-12":34496.000000000000000000000025,"2024-09-13":34599.000000000000000000000023,"2024-09-16":34821.000000000000000000000023,"2024-09-17":34754.000000000000000000000022,"2024-09-18":34571.000000000000000000000022,"2024-09-19":34920.000000000000000000000021,"2024-09-20":34784.000000000000000000000020,"2024-09-23":34831.000000000000000000000019,"2024-09-24":34873.000000000000000000000019,"2024-09-25":34700.000000000000000000000018,"2024-09-26":34871.000000000000000000000018,"2024-09-27":34826.000000000000000000000017,"2024-09-30":34968.000000000000000000000017,"2024-10-01":35009.000000000000000000000018,"2024-10-02":34920.000000000000000000000018,"2024-10-03":34883.000000000000000000000020,"2024-10-04":35011.000000000000000000000020,"2024-10-07":34942.000000000000000000000018,"2024-10-08":35002.000000000000000000000018,"2024-10-09":35192.000000000000000000000019,"2024-10-10":35211.000000000000000000000021,"2024-10-11":35470.000000000000000000000022,"2024-10-15":35360.000000000000000000000022,"2024-10-16":35527.000000000000000000000022,"2024-10-17":35705.000000000000000000000023,"2024-10-18":35717.000000000000000000000025,"2024-10-21":35556.000000000000000000000026,"2024-10-22":35437.000000000000000000000027,"2024-10-23":35269.000000000000000000000028,"2024-10-24":35296.000000000000000000000029,"2024-10-25":35141.000000000000000000000029,"2024-10-28":35369.000000000000000000000028,"2024-10-29":35314.000000000000000000000028,"2024-10-30":35277.000000000000000000000027,"2024-10-31":34812.000000000000000000000027,"2024-11-01":35020.000000000000000000000029,"2024-11-04":35115.000000000000000000000031,"2024-11-05":35256.000000000000000000000032,"2024-11-06":35767.000000000000000000000032,"2024-11-07":35875.000000000000000000000032,"2024-11-08":35834.000000000000000000000034,"2024-11-11":36015.000000000000000000000034,"2024-11-12":36122.000000000000000000000035,"2024-11-13":36131.000000000000000000000037,"2024-11-14":36087.000000000000000000000038,"2024-11-15":35881.000000000000000000000038,"2024-11-18":35806.000000000000000000000038,"2024-11-19":35718.000000000000000000000036,"2024-11-20":35759.000000000000000000000037,"2024-11-21":36154.000000000000000000000038,"2024-11-22":36272.000000000000000000000037,"2024-11-25":36319.000000000000000000000038,"2024-11-26":36258.000000000000000000000037,"2024-11-27":36471.000000000000000000000037,"2024-11-28":36550.000000000000000000000037,"2024-11-29":36672.000000000000000000000037,"2024-12-02":36737.000000000000000000000035,"2024-12-03":36715.000000000000000000000036,"2024-12-04":36745.000000000000000000000034,"2024-12-05":36765.000000000000000000000034,"2024-12-06":36803.000000000000000000000034,"2024-12-09":36706.000000000000000000000033,"2024-12-10":36516.000000000000000000000033,"2024-12-11":36637.000000000000000000000032,"2024-12-12":36348.000000000000000000000031,"2024-12-13":36273.000000000000000000000031,"2024-12-16":36188.000000000000000000000031,"2024-12-17":36109.000000000000000000000031,"2024-12-18":35377.000000000000000000000032,"2024-12-19":35244.000000000000000000000030,"2024-12-20":35438.000000000000000000000031,"2024-12-23":35637.000000000000000000000033,"2024-12-24":35764.000000000000000000000031,"2024-12-27":35676.000000000000000000000032,"2024-12-30":35449.000000000000000000000032,"2024-12-31":35675.000000000000000000000033,"2025-01-02":35756.000000000000000000000033,"2025-01-03":36027.000000000000000000000032,"2025-01-06":35898.000000000000000000000034,"2025-01-07":35776.000000000000000000000034,"2025-01-08":35812.000000000000000000000032,"2025-01-09":35778.000000000000000000000032,"2025-01-10":35386.000000000000000000000031,"2025-01-13":35170.000000000000000000000031,"2025-01-14":35158.000000000000000000000033,"2025-01-15":35503.000000000000000000000034,"2025-01-16":35793.000000000000000000000034,"2025-01-17":36040.000000000000000000000033,"2025-01-20":36170.000000000000000000000032,"2025-01-21":36362.000000000000000000000032,"2025-01-22":36476.000000000000000000000032,"2025-01-23":36726.000000000000000000000032,"2025-01-24":36722.000000000000000000000031,"2025-01-27":36744.000000000000000000000031,"2025-01-28":36837.000000000000000000000030,"2025-01-29":36870.000000000000000000000031,"2025-01-30":37197.000000000000000000000032,"2025-01-31":36828.000000000000000000000032,"2025-02-03":36348.000000000000000000000033,"2025-02-04":36386.000000000000000000000035,"2025-02-05":36808.000000000000000000000036,"2025-02-06":36818.000000000000000000000035,"2025-02-07":36664.000000000000000000000036,"2025-02-10":36894.000000000000000000000036,"2025-02-11":36831.000000000000000000000037,"2025-02-12":36681.000000000000000000000039,"2025-02-13":36966.000000000000000000000040,"2025-02-14":36873.000000000000000000000041,"2025-02-18":37094.000000000000000000000040,"2025-02-19":37099.000000000000000000000041,"2025-02-20":36747.000000000000000000000039,"2025-02-21":36319.000000000000000000000039,"2025-02-24":36321.000000000000000000000039,"2025-02-25":36520.000000000000000000000039,"2025-02-26":36598.000000000000000000000040,"2025-02-27":36516.000000000000000000000041,"2025-02-28":36774.000000000000000000000040,"2025-03-03":36292.000000000000000000000041,"2025-03-04":35647.000000000000000000000039,"2025-03-05":35945.000000000000000000000040,"2025-03-06":35731.000000000000000000000038,"2025-03-07":36050.000000000000000000000038,"2025-03-10":35550.000000000000000000000036,"2025-03-11":35134.000000000000000000000036,"2025-03-12":35325.000000000000000000000037,"2025-03-13":34725.000000000000000000000037,"2025-03-14":35245.000000000000000000000039,"2025-03-17":35444.000000000000000000000039,"2025-03-18":35299.000000000000000000000040,"2025-03-19":35778.000000000000000000000042,"2025-03-20":35703.000000000000000000000042,"2025-03-21":35614.000000000000000000000041,"2025-03-24":36071.000000000000000000000042,"2025-03-25":36058.000000000000000000000041,"2025-03-26":35946.000000000000000000000042,"2025-03-27":35896.000000000000000000000043,"2025-03-28":35380.000000000000000000000044,"2025-03-31":35705.000000000000000000000043,"2025-04-01":35902.000000000000000000000042,"2025-04-02":36313.000000000000000000000044,"2025-04-03":35056.000000000000000000000044,"2025-04-04":33781.000000000000000000000043,"2025-04-07":33265.000000000000000000000041,"2025-04-08":32794.000000000000000000000042,"2025-04-09":34310.000000000000000000000045,"2025-04-10":33279.000000000000000000000045,"2025-04-11":34037.000000000000000000000047,"2025-04-14":34420.000000000000000000000049,"2025-04-15":34632.000000000000000000000050,"2025-04-16":34638.000000000000000000000051,"2025-04-17":34795.000000000000000000000052,"2025-04-21":34521.000000000000000000000050,"2025-04-22":34951.000000000000000000000052,"2025-04-23":35237.000000000000000000000052,"2025-04-24":35562.000000000000000000000052,"2025-04-25":35568.000000000000000000000054,"2025-04-28":35677.000000000000000000000054,"2025-04-29":35933.000000000000000000000055,"2025-04-30":35988.000000000000000000000054,"2025-05-01":35898.000000000000000000000054,"2025-05-02":36270.000000000000000000000053,"2025-05-05":35979.000000000000000000000053,"2025-05-06":35913.000000000000000000000053,"2025-05-07":36271.000000000000000000000053,"2025-05-08":36628.000000000000000000000053,"2025-05-09":36597.000000000000000000000052,"2025-05-12":37158.000000000000000000000053,"2025-05-13":37218.000000000000000000000051,"2025-05-14":37434.000000000000000000000051,"2025-05-15":37745.000000000000000000000053,"2025-05-16":37870.000000000000000000000053,"2025-05-20":37860.000000000000000000000053,"2025-05-21":37418.000000000000000000000051,"2025-05-22":37483.000000000000000000000051,"2025-05-23":37352.000000000000000000000051,"2025-05-26":37617.000000000000000000000052,"2025-05-27":37963.000000000000000000000054,"2025-05-28":37918.000000000000000000000054,"2025-05-29":37871.000000000000000000000055,"2025-05-30":37881.000000000000000000000055,"2025-06-02":37954.000000000000000000000055,"2025-06-03":38020.000000000000000000000056,"2025-06-04":37864.000000000000000000000057,"2025-06-05":37827.000000000000000000000057,"2025-06-06":37971.000000000000000000000059,"2025-06-09":37818.000000000000000000000059,"2025-06-10":37950.000000000000000000000060,"2025-06-11":38112.000000000000000000000061,"2025-06-12":38229.000000000000000000000063,"2025-06-13":38045.000000000000000000000061,"2025-06-16":38120.000000000000000000000059,"2025-06-17":38040.000000000000000000000060,"2025-06-18":38054.000000000000000000000060,"2025-06-19":38007.000000000000000000000059,"2025-06-20":38010.000000000000000000000058,"2025-06-23":38179.000000000000000000000057,"2025-06-24":38338.000000000000000000000057,"2025-06-25":38035.000000000000000000000057,"2025-06-26":38216.000000000000000000000059,"2025-06-27":38334.000000000000000000000059,"2025-06-30":38542.000000000000000000000059,"2025-07-02":38579.000000000000000000000060,"2025-07-03":38808.000000000000000000000061,"2025-07-04":38787.000000000000000000000063,"2025-07-07":38676.000000000000000000000062,"2025-07-08":38789.000000000000000000000061,"2025-07-09":38813.000000000000000000000060,"2025-07-10":39014.000000000000000000000062,"2025-07-11":38799.000000000000000000000063,"2025-07-14":39019.000000000000000000000065,"2025-07-15":38769.000000000000000000000063,"2025-07-16":38995.000000000000000000000065,"2025-07-17":39394.000000000000000000000065,"2025-07-18":39307.000000000000000000000064,"2025-07-21":39141.000000000000000000000065,"2025-07-22":39100.000000000000000000000065,"2025-07-23":39149.000000000000000000000065,"2025-07-24":39192.000000000000000000000067,"2025-07-25":39402.000000000000000000000068,"2025-07-28":39241.000000000000000000000067,"2025-07-29":39420.000000000000000000000067,"2025-07-30":39210.000000000000000000000068,"2025-07-31":39069.000000000000000000000068,"2025-08-01":38702.000000000000000000000067,"2025-08-05":39309.000000000000000000000070,"2025-08-06":39504.000000000000000000000071,"2025-08-07":39132.000000000000000000000069,"2025-08-08":39127.000000000000000000000067,"2025-08-11":39127.000000000000000000000067,"2025-08-12":39286.000000000000000000000067,"2025-08-13":39413.000000000000000000000066,"2025-08-14":39227.000000000000000000000067,"2025-08-15":39186.000000000000000000000068,"2025-08-18":39257.000000000000000000000070,"2025-08-19":39215.000000000000000000000070,"2025-08-20":39185.000000000000000000000069,"2025-08-21":39405.000000000000000000000068,"2025-08-22":39844.000000000000000000000067,"2025-08-25":39472.000000000000000000000068,"2025-08-26":39502.000000000000000000000070,"2025-08-27":39614.000000000000000000000069,"2025-08-28":39605.000000000000000000000068,"2025-08-29":39683.000000000000000000000070,"2025-09-02":39718.000000000000000000000072,"2025-09-03":39782.000000000000000000000073,"2025-09-04":40118.000000000000000000000075,"2025-09-05":40129.000000000000000000000075,"2025-09-08":40019.000000000000000000000076,"2025-09-09":40079.000000000000000000000076,"2025-09-10":39968.000000000000000000000074,"2025-09-11":40319.000000000000000000000074,"2025-09-12":40092.000000000000000000000072,"2025-09-15":40205.000000000000000000000070,"2025-09-16":40121.000000000000000000000069,"2025-09-17":40117.000000000000000000000071,"2025-09-18":40280.000000000000000000000071,"2025-09-19":40569.000000000000000000000071,"2025-09-22":40771.000000000000000000000070,"2025-09-23":40359.000000000000000000000070,"2025-09-24":40401.000000000000000000000072,"2025-09-25":40217.000000000000000000000072,"2025-09-26":40043.000000000000000000000070,"2025-09-29":40280.000000000000000000000071,"2025-09-30":40389.000000000000000000000070,"2025-10-01":40446.000000000000000000000070,"2025-10-02":40530.000000000000000000000068,"2025-10-03":40907.000000000000000000000069,"2025-10-06":40850.000000000000000000000070,"2025-10-07":40627.000000000000000000000072,"2025-10-08":40677.000000000000000000000072,"2025-10-09":40485.000000000000000000000070,"2025-10-10":39951.000000000000000000000067,"2025-10-14":40493.000000000000000000000068,"2025-10-15":40610.000000000000000000000068,"2025-10-16":40217.000000000000000000000069,"2025-10-17":40133.000000000000000000000067,"2025-10-20":40363.000000000000000000000066,"2025-10-21":40159.000000000000000000000064,"2025-10-22":40270.000000000000000000000065,"2025-10-23":40572.000000000000000000000067,"2025-10-24":40789.000000000000000000000069,"2025-10-27":40765.000000000000000000000071,"2025-10-28":40752.000000000000000000000072,"2025-10-29":40168.000000000000000000000072,"2025-10-30":40100.000000000000000000000071,"2025-10-31":40419.000000000000000000000071,"2025-11-03":40350.000000000000000000000070,"2025-11-04":39813.000000000000000000000070,"2025-11-05":40192.000000000000000000000071,"2025-11-06":39783.000000000000000000000071,"2025-11-07":39895.000000000000000000000072,"2025-11-10":40129.000000000000000000000072,"2025-11-11":40300.000000000000000000000071,"2025-11-12":40886.000000000000000000000070,"2025-11-13":40223.000000000000000000000070,"2025-11-14":40348.000000000000000000000071,"2025-11-17":39887.000000000000000000000070,"2025-11-18":39921.000000000000000000000070,"2025-11-19":40098.000000000000000000000070,"2025-11-20":39885.000000000000000000000071,"2025-11-21":40254.000000000000000000000072,"2025-11-24":40566.000000000000000000000071,"2025-11-25":40904.000000000000000000000073,"2025-11-26":41111.000000000000000000000074,"2025-11-27":41086.000000000000000000000075,"2025-11-28":41262.000000000000000000000076,"2025-12-01":40896.000000000000000000000076,"2025-12-02":40837.000000000000000000000075,"2025-12-03":41028.000000000000000000000074,"2025-12-04":41265.000000000000000000000073,"2025-12-05":41165.000000000000000000000072,"2025-12-08":41067.000000000000000000000070,"2025-12-09":41032.000000000000000000000069,"2025-12-10":41355.000000000000000000000070,"2025-12-11":41457.000000000000000000000069,"2025-12-12":41471.000000000000000000000067,"2025-12-15":41384.000000000000000000000067,"2025-12-16":41170.000000000000000000000069,"2025-12-17":41065.000000000000000000000069,"2025-12-18":41362.000000000000000000000069,"2025-12-19":41645.000000000000000000000070,"2025-12-22":41883.000000000000000000000072,"2025-12-23":42012.000000000000000000000072,"2025-12-24":41962.000000000000000000000072,"2025-12-29":41922.000000000000000000000073,"2025-12-30":41850.000000000000000000000074,"2025-12-31":41723.000000000000000000000073,"2026-01-02":41909.000000000000000000000073,"2026-01-05":42182.000000000000000000000075,"2026-01-06":42371.000000000000000000000074,"2026-01-07":42017.000000000000000000000075,"2026-01-08":42419.000000000000000000000074,"2026-01-09":42755.000000000000000000000074,"2026-01-12":42861.000000000000000000000076,"2026-01-13":42843.000000000000000000000074,"2026-01-14":42864.000000000000000000000075,"2026-01-15":43046.000000000000000000000074,"2026-01-16":43111.000000000000000000000075,"2026-01-19":43073.000000000000000000000074,"2026-01-20":42540.000000000000000000000072,"2026-01-21":42792.000000000000000000000070,"2026-01-22":42906.000000000000000000000069,"2026-01-23":42846.000000000000000000000070,"2026-01-26":42862.000000000000000000000072,"2026-01-27":42750.000000000000000000000070,"2026-01-28":42666.000000000000000000000069,"2026-01-29":42478.000000000000000000000070,"2026-01-30":41639.000000000000000000000068,"2026-02-02":42015.000000000000000000000067,"2026-02-03":41842.000000000000000000000065,"2026-02-04":42355.000000000000000000000067,"2026-02-05":41864.000000000000000000000068,"2026-02-06":42297.000000000000000000000070,"2026-02-09":42764.000000000000000000000069,"2026-02-10":43068.000000000000000000000068,"2026-02-11":42812.000000000000000000000069,"2026-02-12":42075.000000000000000000000069,"2026-02-13":42651.000000000000000000000069,"2026-02-17":42635.000000000000000000000070,"2026-02-18":42985.000000000000000000000070,"2026-02-19":43106.000000000000000000000068,"2026-02-20":43438.000000000000000000000068,"2026-02-23":43277.000000000000000000000068,"2026-02-24":43483.000000000000000000000070,"2026-02-25":43704.000000000000000000000069,"2026-02-26":44155.000000000000000000000069,"2026-02-27":43956.000000000000000000000070,"2026-03-02":44308.000000000000000000000070,"2026-03-03":43735.000000000000000000000068,"2026-03-04":43813.000000000000000000000067,"2026-03-05":43575.000000000000000000000064,"2026-03-06":43017.000000000000000000000064,"2026-03-09":43191.000000000000000000000065,"2026-03-10":43155.000000000000000000000065,"2026-03-11":43049.000000000000000000000063,"2026-03-12":42719.000000000000000000000062,"2026-03-13":42578.000000000000000000000062,"2026-03-16":42931.000000000000000000000061,"2026-03-17":43091.000000000000000000000059,"2026-03-18":42508.000000000000000000000059,"2026-03-19":41830.000000000000000000000057,"2026-03-20":41237.000000000000000000000057,"2026-03-23":41881.000000000000000000000056,"2026-03-24":41867.000000000000000000000057,"2026-03-25":42271.000000000000000000000057,"2026-03-26":41874.000000000000000000000058,"2026-03-27":41800.000000000000000000000059,"2026-03-30":41844.000000000000000000000060,"2026-03-31":42645.000000000000000000000062,"2026-04-01":42843.000000000000000000000061,"2026-04-02":43053.000000000000000000000063,"2026-04-06":43147.000000000000000000000063,"2026-04-07":43173.000000000000000000000062,"2026-04-08":43502.000000000000000000000064,"2026-04-09":43381.000000000000000000000064},"HistoricalNavs":{"2026-04-09":"$43.3810","2026-04-08":"$43.5020","2026-04-07":"$43.1730","2026-04-06":"$43.1470","2026-04-02":"$43.0530","2026-04-01":"$42.8430","2026-03-31":"$42.6450","2026-03-30":"$41.8440","2026-03-27":"$41.8000","2026-03-26":"$41.8740","2026-03-25":"$42.2710","2026-03-24":"$41.8670","2026-03-23":"$41.8810","2026-03-20":"$41.2370","2026-03-19":"$41.8300","2026-03-18":"$42.5080","2026-03-17":"$43.0910","2026-03-16":"$42.9310","2026-03-13":"$42.5780","2026-03-12":"$42.7190","2026-03-11":"$43.0490","2026-03-10":"$43.1550","2026-03-09":"$43.1910","2026-03-06":"$43.0170","2026-03-05":"$43.5750","2026-03-04":"$43.8130","2026-03-03":"$43.7350","2026-03-02":"$44.3080","2026-02-27":"$43.9560","2026-02-26":"$44.1550","2026-02-25":"$43.7040","2026-02-24":"$43.4830","2026-02-23":"$43.2770","2026-02-20":"$43.4380","2026-02-19":"$43.1060","2026-02-18":"$42.9850","2026-02-17":"$42.6350","2026-02-13":"$42.6510","2026-02-12":"$42.0750","2026-02-11":"$42.8120","2026-02-10":"$43.0680","2026-02-09":"$42.7640","2026-02-06":"$42.2970","2026-02-05":"$41.8640","2026-02-04":"$42.3550","2026-02-03":"$41.8420","2026-02-02":"$42.0150","2026-01-30":"$41.6390","2026-01-29":"$42.4780","2026-01-28":"$42.6660","2026-01-27":"$42.7500","2026-01-26":"$42.8620","2026-01-23":"$42.8460","2026-01-22":"$42.9060","2026-01-21":"$42.7920","2026-01-20":"$42.5400","2026-01-19":"$43.0730","2026-01-16":"$43.1110","2026-01-15":"$43.0460","2026-01-14":"$42.8640","2026-01-13":"$42.8430","2026-01-12":"$42.8610","2026-01-09":"$42.7550","2026-01-08":"$42.4190","2026-01-07":"$42.0170","2026-01-06":"$42.3710","2026-01-05":"$42.1820","2026-01-02":"$41.9090","2025-12-31":"$41.7230","2025-12-30":"$41.8500","2025-12-29":"$41.9220","2025-12-24":"$41.9620","2025-12-23":"$42.0120","2025-12-22":"$41.8830","2025-12-19":"$41.6450","2025-12-18":"$41.3620","2025-12-17":"$41.0650","2025-12-16":"$41.1700","2025-12-15":"$41.3840","2025-12-12":"$41.4710","2025-12-11":"$41.4570","2025-12-10":"$41.3550","2025-12-09":"$41.0320","2025-12-08":"$41.0670","2025-12-05":"$41.1650","2025-12-04":"$41.2650","2025-12-03":"$41.0280","2025-12-02":"$40.8370","2025-12-01":"$40.8960","2025-11-28":"$41.2620","2025-11-27":"$41.0860","2025-11-26":"$41.1110","2025-11-25":"$40.9040","2025-11-24":"$40.5660","2025-11-21":"$40.2540","2025-11-20":"$39.8850","2025-11-19":"$40.0980","2025-11-18":"$39.9210","2025-11-17":"$39.8870","2025-11-14":"$40.3480","2025-11-13":"$40.2230","2025-11-12":"$40.8860","2025-11-11":"$40.3000","2025-11-10":"$40.1290","2025-11-07":"$39.8950","2025-11-06":"$39.7830","2025-11-05":"$40.1920","2025-11-04":"$39.8130","2025-11-03":"$40.3500","2025-10-31":"$40.4190","2025-10-30":"$40.1000","2025-10-29":"$40.1680","2025-10-28":"$40.7520","2025-10-27":"$40.7650","2025-10-24":"$40.7890","2025-10-23":"$40.5720","2025-10-22":"$40.2700","2025-10-21":"$40.1590","2025-10-20":"$40.3630","2025-10-17":"$40.1330","2025-10-16":"$40.2170","2025-10-15":"$40.6100","2025-10-14":"$40.4930","2025-10-10":"$39.9510","2025-10-09":"$40.4850","2025-10-08":"$40.6770","2025-10-07":"$40.6270","2025-10-06":"$40.8500","2025-10-03":"$40.9070","2025-10-02":"$40.5300","2025-10-01":"$40.4460","2025-09-30":"$40.3890","2025-09-29":"$40.2800","2025-09-26":"$40.0430","2025-09-25":"$40.2170","2025-09-24":"$40.4010","2025-09-23":"$40.3590","2025-09-22":"$40.7710","2025-09-19":"$40.5690","2025-09-18":"$40.2800","2025-09-17":"$40.1170","2025-09-16":"$40.1210","2025-09-15":"$40.2050","2025-09-12":"$40.0920","2025-09-11":"$40.3190","2025-09-10":"$39.9680","2025-09-09":"$40.0790","2025-09-08":"$40.0190","2025-09-05":"$40.1290","2025-09-04":"$40.1180","2025-09-03":"$39.7820","2025-09-02":"$39.7180","2025-08-29":"$39.6830","2025-08-28":"$39.6050","2025-08-27":"$39.6140","2025-08-26":"$39.5020","2025-08-25":"$39.4720","2025-08-22":"$39.8440","2025-08-21":"$39.4050","2025-08-20":"$39.1850","2025-08-19":"$39.2150","2025-08-18":"$39.2570","2025-08-15":"$39.1860","2025-08-14":"$39.2270","2025-08-13":"$39.4130","2025-08-12":"$39.2860","2025-08-11":"$39.1270","2025-08-08":"$39.1270","2025-08-07":"$39.1320","2025-08-06":"$39.5040","2025-08-05":"$39.3090","2025-08-01":"$38.7020","2025-07-31":"$39.0690","2025-07-30":"$39.2100","2025-07-29":"$39.4200","2025-07-28":"$39.2410","2025-07-25":"$39.4020","2025-07-24":"$39.1920","2025-07-23":"$39.1490","2025-07-22":"$39.1000","2025-07-21":"$39.1410","2025-07-18":"$39.3070","2025-07-17":"$39.3940","2025-07-16":"$38.9950","2025-07-15":"$38.7690","2025-07-14":"$39.0190","2025-07-11":"$38.7990","2025-07-10":"$39.0140","2025-07-09":"$38.8130","2025-07-08":"$38.7890","2025-07-07":"$38.6760","2025-07-04":"$38.7870","2025-07-03":"$38.8080","2025-07-02":"$38.5790","2025-06-30":"$38.5420","2025-06-27":"$38.3340","2025-06-26":"$38.2160","2025-06-25":"$38.0350","2025-06-24":"$38.3380","2025-06-23":"$38.1790","2025-06-20":"$38.0100","2025-06-19":"$38.0070","2025-06-18":"$38.0540","2025-06-17":"$38.0400","2025-06-16":"$38.1200","2025-06-13":"$38.0450","2025-06-12":"$38.2290","2025-06-11":"$38.1120","2025-06-10":"$37.9500","2025-06-09":"$37.8180","2025-06-06":"$37.9710","2025-06-05":"$37.8270","2025-06-04":"$37.8640","2025-06-03":"$38.0200","2025-06-02":"$37.9540","2025-05-30":"$37.8810","2025-05-29":"$37.8710","2025-05-28":"$37.9180","2025-05-27":"$37.9630","2025-05-26":"$37.6170","2025-05-23":"$37.3520","2025-05-22":"$37.4830","2025-05-21":"$37.4180","2025-05-20":"$37.8600","2025-05-16":"$37.8700","2025-05-15":"$37.7450","2025-05-14":"$37.4340","2025-05-13":"$37.2180","2025-05-12":"$37.1580","2025-05-09":"$36.5970","2025-05-08":"$36.6280","2025-05-07":"$36.2710","2025-05-06":"$35.9130","2025-05-05":"$35.9790","2025-05-02":"$36.2700","2025-05-01":"$35.8980","2025-04-30":"$35.9880","2025-04-29":"$35.9330","2025-04-28":"$35.6770","2025-04-25":"$35.5680","2025-04-24":"$35.5620","2025-04-23":"$35.2370","2025-04-22":"$34.9510","2025-04-21":"$34.5210","2025-04-17":"$34.7950","2025-04-16":"$34.6380","2025-04-15":"$34.6320","2025-04-14":"$34.4200","2025-04-11":"$34.0370","2025-04-10":"$33.2790","2025-04-09":"$34.3100","2025-04-08":"$32.7940","2025-04-07":"$33.2650","2025-04-04":"$33.7810","2025-04-03":"$35.0560","2025-04-02":"$36.3130","2025-04-01":"$35.9020","2025-03-31":"$35.7050","2025-03-28":"$35.3800","2025-03-27":"$35.8960","2025-03-26":"$35.9460","2025-03-25":"$36.0580","2025-03-24":"$36.0710","2025-03-21":"$35.6140","2025-03-20":"$35.7030","2025-03-19":"$35.7780","2025-03-18":"$35.2990","2025-03-17":"$35.4440","2025-03-14":"$35.2450","2025-03-13":"$34.7250","2025-03-12":"$35.3250","2025-03-11":"$35.1340","2025-03-10":"$35.5500","2025-03-07":"$36.0500","2025-03-06":"$35.7310","2025-03-05":"$35.9450","2025-03-04":"$35.6470","2025-03-03":"$36.2920","2025-02-28":"$36.7740","2025-02-27":"$36.5160","2025-02-26":"$36.5980","2025-02-25":"$36.5200","2025-02-24":"$36.3210","2025-02-21":"$36.3190","2025-02-20":"$36.7470","2025-02-19":"$37.0990","2025-02-18":"$37.0940","2025-02-14":"$36.8730","2025-02-13":"$36.9660","2025-02-12":"$36.6810","2025-02-11":"$36.8310","2025-02-10":"$36.8940","2025-02-07":"$36.6640","2025-02-06":"$36.8180","2025-02-05":"$36.8080","2025-02-04":"$36.3860","2025-02-03":"$36.3480","2025-01-31":"$36.8280","2025-01-30":"$37.1970","2025-01-29":"$36.8700","2025-01-28":"$36.8370","2025-01-27":"$36.7440","2025-01-24":"$36.7220","2025-01-23":"$36.7260","2025-01-22":"$36.4760","2025-01-21":"$36.3620","2025-01-20":"$36.1700","2025-01-17":"$36.0400","2025-01-16":"$35.7930","2025-01-15":"$35.5030","2025-01-14":"$35.1580","2025-01-13":"$35.1700","2025-01-10":"$35.3860","2025-01-09":"$35.7780","2025-01-08":"$35.8120","2025-01-07":"$35.7760","2025-01-06":"$35.8980","2025-01-03":"$36.0270","2025-01-02":"$35.7560","2024-12-31":"$35.6750","2024-12-30":"$35.4490","2024-12-27":"$35.6760","2024-12-24":"$35.7640","2024-12-23":"$35.6370","2024-12-20":"$35.4380","2024-12-19":"$35.2440","2024-12-18":"$35.3770","2024-12-17":"$36.1090","2024-12-16":"$36.1880","2024-12-13":"$36.2730","2024-12-12":"$36.3480","2024-12-11":"$36.6370","2024-12-10":"$36.5160","2024-12-09":"$36.7060","2024-12-06":"$36.8030","2024-12-05":"$36.7650","2024-12-04":"$36.7450","2024-12-03":"$36.7150","2024-12-02":"$36.7370","2024-11-29":"$36.6720","2024-11-28":"$36.5500","2024-11-27":"$36.4710","2024-11-26":"$36.2580","2024-11-25":"$36.3190","2024-11-22":"$36.2720","2024-11-21":"$36.1540","2024-11-20":"$35.7590","2024-11-19":"$35.7180","2024-11-18":"$35.8060","2024-11-15":"$35.8810","2024-11-14":"$36.0870","2024-11-13":"$36.1310","2024-11-12":"$36.1220","2024-11-11":"$36.0150","2024-11-08":"$35.8340","2024-11-07":"$35.8750","2024-11-06":"$35.7670","2024-11-05":"$35.2560","2024-11-04":"$35.1150","2024-11-01":"$35.0200","2024-10-31":"$34.8120","2024-10-30":"$35.2770","2024-10-29":"$35.3140","2024-10-28":"$35.3690","2024-10-25":"$35.1410","2024-10-24":"$35.2960","2024-10-23":"$35.2690","2024-10-22":"$35.4370","2024-10-21":"$35.5560","2024-10-18":"$35.7170","2024-10-17":"$35.7050","2024-10-16":"$35.5270","2024-10-15":"$35.3600","2024-10-11":"$35.4700","2024-10-10":"$35.2110","2024-10-09":"$35.1920","2024-10-08":"$35.0020","2024-10-07":"$34.9420","2024-10-04":"$35.0110","2024-10-03":"$34.8830","2024-10-02":"$34.9200","2024-10-01":"$35.0090","2024-09-30":"$34.9680","2024-09-27":"$34.8260","2024-09-26":"$34.8710","2024-09-25":"$34.7000","2024-09-24":"$34.8730","2024-09-23":"$34.8310","2024-09-20":"$34.7840","2024-09-19":"$34.9200","2024-09-18":"$34.5710","2024-09-17":"$34.7540","2024-09-16":"$34.8210","2024-09-13":"$34.5990","2024-09-12":"$34.4960","2024-09-11":"$34.2600","2024-09-10":"$33.9770","2024-09-09":"$34.0630","2024-09-06":"$33.7000","2024-09-05":"$33.8790","2024-09-04":"$34.0100","2024-09-03":"$33.9880","2024-08-30":"$34.3020","2024-08-29":"$34.0270","2024-08-28":"$33.9560","2024-08-27":"$34.0870","2024-08-26":"$34.1990","2024-08-23":"$34.0910","2024-08-22":"$33.7840","2024-08-21":"$33.8220","2024-08-20":"$33.7010","2024-08-19":"$33.8280","2024-08-16":"$33.8500","2024-08-15":"$33.8440","2024-08-14":"$33.4890","2024-08-13":"$33.2950","2024-08-12":"$33.0010","2024-08-09":"$33.0530","2024-08-08":"$32.8770","2024-08-07":"$32.4350","2024-08-06":"$32.7170","2024-08-02":"$33.0320","2024-08-01":"$33.6870","2024-07-31":"$34.1430","2024-07-30":"$33.7850","2024-07-29":"$33.7360","2024-07-26":"$33.8350","2024-07-25":"$33.5530","2024-07-24":"$33.4990","2024-07-23":"$33.6560","2024-07-22":"$33.7160","2024-07-19":"$33.4260","2024-07-18":"$33.4490","2024-07-17":"$33.5430","2024-07-16":"$33.6020","2024-07-15":"$33.2910","2024-07-12":"$33.1610","2024-07-11":"$33.0200","2024-07-10":"$32.7170","2024-07-09":"$32.3240","2024-07-08":"$32.4330","2024-07-05":"$32.2730","2024-07-04":"$32.5880","2024-07-03":"$32.5620","2024-07-02":"$32.2780","2024-06-28":"$32.2000","2024-06-27":"$32.1910","2024-06-26":"$31.9720","2024-06-25":"$32.0710","2024-06-24":"$32.1100","2024-06-21":"$31.6530","2024-06-20":"$31.5920","2024-06-19":"$31.5460","2024-06-18":"$31.7010","2024-06-17":"$31.6900","2024-06-14":"$31.7500","2024-06-13":"$31.8630","2024-06-12":"$32.2020","2024-06-11":"$32.0920","2024-06-10":"$32.3030","2024-06-07":"$32.2510","2024-06-06":"$32.3730","2024-06-05":"$32.3400","2024-06-04":"$32.1840","2024-06-03":"$32.1500","2024-05-31":"$32.3790","2024-05-30":"$32.0610","2024-05-29":"$31.8880","2024-05-28":"$32.4330","2024-05-27":"$32.7830","2024-05-24":"$32.7320","2024-05-23":"$32.5620","2024-05-22":"$32.6900","2024-05-21":"$32.7180","2024-05-17":"$32.7100","2024-05-16":"$32.5900","2024-05-15":"$32.5400","2024-05-14":"$32.4700","2024-05-13":"$32.5150","2024-05-10":"$32.5470","2024-05-09":"$32.5060","2024-05-08":"$32.4670","2024-05-07":"$32.2240","2024-05-06":"$32.1830","2024-05-03":"$31.8950","2024-05-02":"$31.7480","2024-05-01":"$31.7090","2024-04-30":"$31.7530","2024-04-29":"$32.1010","2024-04-26":"$32.0600","2024-04-25":"$31.9370","2024-04-24":"$32.0410","2024-04-23":"$32.1930","2024-04-22":"$32.0760","2024-04-19":"$31.8310","2024-04-18":"$31.7750","2024-04-17":"$31.7960","2024-04-16":"$31.8520","2024-04-15":"$31.9360","2024-04-12":"$32.0920","2024-04-11":"$32.3540","2024-04-10":"$32.4940","2024-04-09":"$32.6820","2024-04-08":"$32.5580","2024-04-05":"$32.5100","2024-04-04":"$32.2430","2024-04-03":"$32.3160","2024-04-02":"$32.2330","2024-04-01":"$32.3810","2024-03-28":"$32.4350","2024-03-27":"$32.4040","2024-03-26":"$32.1630","2024-03-25":"$32.1470","2024-03-22":"$32.2360","2024-03-21":"$32.3770","2024-03-20":"$32.3830","2024-03-19":"$32.2060","2024-03-18":"$32.1190","2024-03-15":"$32.1490","2024-03-14":"$32.1440","2024-03-13":"$32.3070","2024-03-12":"$32.2510","2024-03-11":"$32.1570","2024-03-08":"$32.1290","2024-03-07":"$32.2720","2024-03-06":"$31.9850","2024-03-05":"$31.9270","2024-03-04":"$31.8950","2024-03-01":"$32.0320","2024-02-29":"$31.8260","2024-02-28":"$31.7250","2024-02-27":"$31.7970","2024-02-26":"$31.8190","2024-02-23":"$31.9080","2024-02-22":"$31.7520","2024-02-21":"$31.2760","2024-02-20":"$31.3860","2024-02-16":"$31.4130","2024-02-15":"$31.4070","2024-02-14":"$31.0360","2024-02-13":"$30.5230","2024-02-12":"$30.9250","2024-02-09":"$30.8540","2024-02-08":"$30.6590","2024-02-07":"$30.5870","2024-02-06":"$30.6400","2024-02-05":"$30.4850","2024-02-02":"$30.7980","2024-02-01":"$30.8360","2024-01-31":"$30.6310","2024-01-30":"$30.9000","2024-01-29":"$30.8680","2024-01-26":"$30.7800","2024-01-25":"$30.7790","2024-01-24":"$30.6970","2024-01-23":"$30.6900","2024-01-22":"$30.5850","2024-01-19":"$30.5060","2024-01-18":"$30.3110","2024-01-17":"$30.1110","2024-01-16":"$30.3740","2024-01-15":"$30.4140","2024-01-12":"$30.3230","2024-01-11":"$30.3150","2024-01-10":"$30.3760","2024-01-09":"$30.3370","2024-01-08":"$30.4720","2024-01-05":"$30.3030","2024-01-04":"$30.2630","2024-01-03":"$30.1980","2024-01-02":"$30.2900","2023-12-29":"$30.4290","2023-12-28":"$30.3400","2023-12-27":"$30.3890","2023-12-22":"$30.2010","2023-12-21":"$30.0380","2023-12-20":"$29.8070","2023-12-19":"$30.0760","2023-12-18":"$29.8020","2023-12-15":"$29.6280","2023-12-14":"$29.9300","2023-12-13":"$29.8620","2023-12-12":"$29.4260","2023-12-11":"$29.4520","2023-12-08":"$29.4200","2023-12-07":"$29.3730","2023-12-06":"$29.3040","2023-12-05":"$29.2770","2023-12-04":"$29.3420","2023-12-01":"$29.3800","2023-11-30":"$29.0670","2023-11-29":"$28.9770","2023-11-28":"$28.8430","2023-11-27":"$28.9510","2023-11-24":"$29.1070","2023-11-23":"$29.1360","2023-11-22":"$29.1440","2023-11-21":"$29.1170","2023-11-20":"$29.3280","2023-11-17":"$29.2560","2023-11-16":"$29.1750","2023-11-15":"$29.1200","2023-11-14":"$29.0580","2023-11-13":"$28.6570","2023-11-10":"$28.5600","2023-11-09":"$28.5870","2023-11-08":"$28.4660","2023-11-07":"$28.4760","2023-11-06":"$28.6970","2023-11-03":"$28.7550","2023-11-02":"$28.5370","2023-11-01":"$28.0120","2023-10-31":"$27.6760","2023-10-30":"$27.6560","2023-10-27":"$27.2900","2023-10-26":"$27.5660","2023-10-25":"$27.5800","2023-10-24":"$27.5960","2023-10-23":"$27.6480","2023-10-20":"$27.7800","2023-10-19":"$28.0850","2023-10-18":"$28.2570","2023-10-17":"$28.6320","2023-10-16":"$28.6240","2023-10-13":"$28.4230","2023-10-12":"$28.5910","2023-10-11":"$28.7770","2023-10-10":"$28.5120","2023-10-06":"$28.2070","2023-10-05":"$28.1100","2023-10-04":"$27.9300","2023-10-03":"$27.8080","2023-10-02":"$27.9770","2023-09-29":"$28.3020","2023-09-28":"$28.4420","2023-09-27":"$28.1340","2023-09-26":"$28.2730","2023-09-25":"$28.5160","2023-09-22":"$28.5260","2023-09-21":"$28.5310","2023-09-20":"$29.0390","2023-09-19":"$29.0670","2023-09-18":"$29.4220","2023-09-15":"$29.5150","2023-09-14":"$29.5340","2023-09-13":"$29.1840","2023-09-12":"$29.0780","2023-09-11":"$29.0960","2023-09-08":"$28.9640","2023-09-07":"$28.9880","2023-09-06":"$29.1050","2023-09-05":"$29.3070","2023-09-01":"$29.4230","2023-08-31":"$29.0740","2023-08-30":"$29.1910","2023-08-29":"$29.1310","2023-08-28":"$28.7510","2023-08-25":"$28.5680","2023-08-24":"$28.4500","2023-08-23":"$28.5390","2023-08-22":"$28.2840","2023-08-21":"$28.4110","2023-08-18":"$28.5020","2023-08-17":"$28.5120","2023-08-16":"$28.6360","2023-08-15":"$28.6400","2023-08-14":"$29.0820","2023-08-11":"$29.2260","2023-08-10":"$29.1590","2023-08-09":"$29.0330","2023-08-08":"$28.9430","2023-08-04":"$28.8850","2023-08-03":"$28.7190","2023-08-02":"$28.8560","2023-08-01":"$29.1580","2023-07-31":"$29.2490","2023-07-28":"$29.2160","2023-07-27":"$29.0490","2023-07-26":"$29.2120","2023-07-25":"$29.3080","2023-07-24":"$29.3220","2023-07-21":"$29.2640","2023-07-20":"$29.1700","2023-07-19":"$29.1900","2023-07-18":"$29.0810","2023-07-17":"$28.9260","2023-07-14":"$28.9980","2023-07-13":"$29.0380","2023-07-12":"$28.7640","2023-07-11":"$28.6560","2023-07-10":"$28.5760","2023-07-07":"$28.6110","2023-07-06":"$28.6030","2023-07-05":"$28.9190","2023-07-04":"$29.0370","2023-06-30":"$29.0270","2023-06-29":"$28.6840","2023-06-28":"$28.5670","2023-06-27":"$28.4410","2023-06-26":"$28.1880","2023-06-23":"$27.9660","2023-06-22":"$28.1910","2023-06-21":"$28.3350","2023-06-20":"$28.3800","2023-06-19":"$28.5810","2023-06-16":"$28.6030","2023-06-15":"$28.6960","2023-06-14":"$28.7260","2023-06-13":"$28.7290","2023-06-12":"$28.6050","2023-06-09":"$28.6040","2023-06-08":"$28.7470","2023-06-07":"$28.8030","2023-06-06":"$28.8100","2023-06-05":"$28.7220","2023-06-02":"$28.8750","2023-06-01":"$28.3740","2023-05-31":"$28.3800","2023-05-30":"$28.5540","2023-05-29":"$28.8440","2023-05-26":"$28.7950","2023-05-25":"$28.5970","2023-05-24":"$28.7150","2023-05-23":"$29.0510","2023-05-19":"$29.3450","2023-05-18":"$29.2350","2023-05-17":"$29.1580","2023-05-16":"$29.0070","2023-05-15":"$29.2900","2023-05-12":"$29.1700","2023-05-11":"$29.1760","2023-05-10":"$29.0920","2023-05-09":"$29.1480","2023-05-08":"$29.1440","2023-05-05":"$29.0880","2023-05-04":"$28.8080","2023-05-03":"$29.3220","2023-05-02":"$29.4400","2023-05-01":"$29.8040","2023-04-28":"$29.8210","2023-04-27":"$29.7060","2023-04-26":"$29.4470","2023-04-25":"$29.4990","2023-04-24":"$29.8610","2023-04-21":"$29.8380","2023-04-20":"$29.7100","2023-04-19":"$29.7730","2023-04-18":"$29.7130","2023-04-17":"$29.7490","2023-04-14":"$29.7280","2023-04-13":"$29.6450","2023-04-12":"$29.5370","2023-04-11":"$29.4920","2023-04-10":"$29.3490","2023-04-06":"$29.2350","2023-04-05":"$29.2080","2023-04-04":"$29.3300","2023-04-03":"$29.3610","2023-03-31":"$29.1660","2023-03-30":"$28.9360","2023-03-29":"$28.7620","2023-03-28":"$28.5430","2023-03-27":"$28.5250","2023-03-24":"$28.2880","2023-03-23":"$28.2500","2023-03-22":"$28.3640","2023-03-21":"$28.5550","2023-03-20":"$28.4050","2023-03-17":"$28.2250","2023-03-16":"$28.5680","2023-03-15":"$28.3330","2023-03-14":"$28.7030","2023-03-13":"$28.4930","2023-03-10":"$28.7930","2023-03-09":"$29.4320","2023-03-08":"$29.7420","2023-03-07":"$29.6350","2023-03-06":"$29.8690","2023-03-03":"$29.9180","2023-03-02":"$29.6540","2023-03-01":"$29.6180","2023-02-28":"$29.6380","2023-02-27":"$29.6550","2023-02-24":"$29.6620","2023-02-23":"$29.6490","2023-02-22":"$29.6090","2023-02-21":"$29.6130","2023-02-17":"$29.9380","2023-02-16":"$29.9810","2023-02-15":"$30.0930","2023-02-14":"$29.9920","2023-02-13":"$30.0510","2023-02-10":"$29.9030","2023-02-09":"$29.7550","2023-02-08":"$29.8180","2023-02-07":"$29.7790","2023-02-06":"$29.7340","2023-02-03":"$29.8770","2023-02-02":"$29.8410","2023-02-01":"$29.8520","2023-01-31":"$29.8000","2023-01-30":"$29.5530","2023-01-27":"$29.7040","2023-01-26":"$29.6970","2023-01-25":"$29.5510","2023-01-24":"$29.7080","2023-01-23":"$29.7140","2023-01-20":"$29.5720","2023-01-19":"$29.3890","2023-01-18":"$29.4630","2023-01-17":"$29.5230","2023-01-16":"$29.3920","2023-01-13":"$29.2910","2023-01-12":"$29.1280","2023-01-11":"$28.9160","2023-01-10":"$28.7270","2023-01-09":"$28.6690","2023-01-06":"$28.6090","2023-01-05":"$28.1690","2023-01-04":"$28.2900","2023-01-03":"$28.1370","2022-12-30":"$28.0810","2022-12-29":"$28.2210","2022-12-28":"$27.9460","2022-12-23":"$28.2090","2022-12-22":"$27.9880","2022-12-21":"$28.2420","2022-12-20":"$27.9180","2022-12-19":"$27.8370","2022-12-16":"$28.1170","2022-12-15":"$28.2440","2022-12-14":"$28.6150","2022-12-13":"$28.7960","2022-12-12":"$28.7890","2022-12-09":"$28.6390","2022-12-08":"$28.6390","2022-12-07":"$28.5710","2022-12-06":"$28.5010","2022-12-05":"$28.8270","2022-12-02":"$29.1300","2022-12-01":"$29.1990","2022-11-30":"$29.1030","2022-11-29":"$28.8750","2022-11-28":"$28.8500","2022-11-25":"$28.9490","2022-11-24":"$28.8220","2022-11-23":"$28.7080","2022-11-22":"$28.7020","2022-11-21":"$28.4740","2022-11-18":"$28.3960","2022-11-17":"$28.3190","2022-11-16":"$28.3720","2022-11-15":"$28.3290","2022-11-14":"$28.1720","2022-11-11":"$28.3680","2022-11-10":"$28.3310","2022-11-09":"$27.5500","2022-11-08":"$27.9230","2022-11-07":"$27.8080","2022-11-04":"$27.7790","2022-11-03":"$27.5690","2022-11-02":"$27.6740","2022-11-01":"$28.0010","2022-10-31":"$27.9720","2022-10-28":"$28.1080","2022-10-27":"$27.8140","2022-10-26":"$27.7810","2022-10-25":"$27.6130","2022-10-24":"$27.3760","2022-10-21":"$27.2370","2022-10-20":"$26.8610","2022-10-19":"$27.0410","2022-10-18":"$27.2280","2022-10-17":"$27.0200","2022-10-14":"$26.6690","2022-10-13":"$27.0210","2022-10-12":"$26.4570","2022-10-11":"$26.4060","2022-10-07":"$26.7950","2022-10-06":"$27.2440","2022-10-05":"$27.6330","2022-10-04":"$27.8590","2022-10-03":"$27.2230","2022-09-30":"$26.6990","2022-09-29":"$26.6750","2022-09-28":"$26.9590","2022-09-27":"$26.5550","2022-09-26":"$26.5570","2022-09-23":"$26.6680","2022-09-22":"$27.2760","2022-09-21":"$27.5310","2022-09-20":"$27.7880","2022-09-19":"$27.9730","2022-09-16":"$27.7800","2022-09-15":"$27.9680","2022-09-14":"$28.1920","2022-09-13":"$28.1190","2022-09-12":"$28.6230","2022-09-09":"$28.3620","2022-09-08":"$27.9250","2022-09-07":"$27.7660","2022-09-06":"$27.5410","2022-09-02":"$27.7500","2022-09-01":"$27.5940","2022-08-31":"$27.8240","2022-08-30":"$27.9790","2022-08-29":"$28.4070","2022-08-26":"$28.4540","2022-08-25":"$28.8920","2022-08-24":"$28.7050","2022-08-23":"$28.7030","2022-08-22":"$28.7660","2022-08-19":"$28.9650","2022-08-18":"$29.1520","2022-08-17":"$29.0790","2022-08-16":"$29.1330","2022-08-15":"$29.0100","2022-08-12":"$28.9710","2022-08-11":"$28.7350","2022-08-10":"$28.6050","2022-08-09":"$28.1630","2022-08-08":"$28.2830","2022-08-05":"$28.2540","2022-08-04":"$28.2710","2022-08-03":"$28.1440","2022-08-02":"$28.0670","2022-07-29":"$28.3520","2022-07-28":"$28.0150","2022-07-27":"$27.7100","2022-07-26":"$27.4720","2022-07-25":"$27.6100","2022-07-22":"$27.4250","2022-07-21":"$27.4470","2022-07-20":"$27.3140","2022-07-19":"$27.1950","2022-07-18":"$26.7870","2022-07-15":"$26.6380","2022-07-14":"$26.5690","2022-07-13":"$26.8410","2022-07-12":"$26.9660","2022-07-11":"$27.1280","2022-07-08":"$27.3480","2022-07-07":"$27.3890","2022-07-06":"$26.9550","2022-07-05":"$27.0800","2022-07-04":"$27.2260","2022-06-30":"$27.0670","2022-06-29":"$27.2260","2022-06-28":"$27.2780","2022-06-27":"$27.3230","2022-06-24":"$27.1400","2022-06-23":"$26.7070","2022-06-22":"$26.9330","2022-06-21":"$27.2360","2022-06-20":"$27.1650","2022-06-17":"$26.8430","2022-06-16":"$26.8860","2022-06-15":"$27.6470","2022-06-14":"$27.5710","2022-06-13":"$27.6830","2022-06-10":"$28.2370","2022-06-09":"$28.7320","2022-06-08":"$28.9390","2022-06-07":"$29.1990","2022-06-06":"$29.1220","2022-06-03":"$29.1690","2022-06-02":"$29.4720","2022-06-01":"$29.1700","2022-05-31":"$29.2410","2022-05-30":"$29.4310","2022-05-27":"$29.1710","2022-05-26":"$28.7990","2022-05-25":"$28.5730","2022-05-24":"$28.4480","2022-05-20":"$28.3150","2022-05-19":"$28.2470","2022-05-18":"$28.2750","2022-05-17":"$28.9180","2022-05-16":"$28.5840","2022-05-13":"$28.3210","2022-05-12":"$27.7980","2022-05-11":"$27.9360","2022-05-10":"$28.0470","2022-05-09":"$28.1750","2022-05-06":"$28.8360","2022-05-05":"$28.8920","2022-05-04":"$29.5280","2022-05-03":"$29.2180","2022-05-02":"$29.0120","2022-04-29":"$29.1320","2022-04-28":"$29.6330","2022-04-27":"$29.1650","2022-04-26":"$29.0840","2022-04-25":"$29.5800","2022-04-22":"$29.6580","2022-04-21":"$30.2810","2022-04-20":"$30.6620","2022-04-19":"$30.7200","2022-04-18":"$30.3500","2022-04-14":"$30.3720","2022-04-13":"$30.3590","2022-04-12":"$30.2180","2022-04-11":"$30.3090","2022-04-08":"$30.4360","2022-04-07":"$30.4980","2022-04-06":"$30.4730","2022-04-05":"$30.7100","2022-04-04":"$30.7860","2022-04-01":"$30.5440","2022-03-31":"$30.5630","2022-03-30":"$30.7950","2022-03-29":"$30.7940","2022-03-28":"$30.6320","2022-03-25":"$30.5870","2022-03-24":"$30.5980","2022-03-23":"$30.6730","2022-03-22":"$30.9000","2022-03-21":"$30.8100","2022-03-18":"$30.6490","2022-03-17":"$30.6050","2022-03-16":"$30.2270","2022-03-15":"$29.6600","2022-03-14":"$29.7340","2022-03-11":"$30.0150","2022-03-10":"$30.1100","2022-03-09":"$29.9660","2022-03-08":"$29.4990","2022-03-07":"$29.6670","2022-03-04":"$29.7390","2022-03-03":"$29.6110","2022-03-02":"$29.5710","2022-03-01":"$29.1640","2022-02-28":"$29.4200","2022-02-25":"$29.5190","2022-02-24":"$29.1330","2022-02-23":"$29.0320","2022-02-22":"$29.3990","2022-02-18":"$29.5010","2022-02-17":"$29.8520","2022-02-16":"$30.2260","2022-02-15":"$30.3690","2022-02-14":"$30.1770","2022-02-11":"$30.4120","2022-02-10":"$30.5590","2022-02-09":"$30.5660","2022-02-08":"$30.1760","2022-02-07":"$30.0030","2022-02-04":"$30.1270","2022-02-03":"$29.9430","2022-02-02":"$30.3560","2022-02-01":"$30.2450","2022-01-31":"$30.0170","2022-01-28":"$29.5780","2022-01-27":"$29.2250","2022-01-26":"$29.2060","2022-01-25":"$29.1140","2022-01-24":"$29.1360","2022-01-21":"$29.1530","2022-01-20":"$29.6680","2022-01-19":"$29.7590","2022-01-18":"$29.9250","2022-01-17":"$30.3360","2022-01-14":"$30.0580","2022-01-13":"$30.0250","2022-01-12":"$30.0490","2022-01-11":"$29.8980","2022-01-10":"$29.6550","2022-01-07":"$29.8020","2022-01-06":"$29.8410","2022-01-05":"$29.7210","2022-01-04":"$30.0400","2021-12-31":"$29.9950","2021-12-30":"$30.0980","2021-12-29":"$30.1170","2021-12-24":"$29.8700","2021-12-23":"$29.8580","2021-12-22":"$29.7250","2021-12-21":"$29.4950","2021-12-20":"$28.9450","2021-12-17":"$29.2770","2021-12-16":"$29.3530","2021-12-15":"$29.4790","2021-12-14":"$29.3020","2021-12-13":"$29.4150","2021-12-10":"$29.5790","2021-12-09":"$29.6130","2021-12-08":"$29.7860","2021-12-07":"$29.9240","2021-12-06":"$29.5160","2021-12-03":"$29.1080","2021-12-02":"$29.3490","2021-12-01":"$28.8150","2021-11-30":"$29.0040","2021-11-29":"$29.7040","2021-11-26":"$29.6640","2021-11-25":"$30.3230","2021-11-24":"$30.2110","2021-11-23":"$30.0950","2021-11-22":"$30.0520","2021-11-19":"$30.2330","2021-11-18":"$30.2690","2021-11-17":"$30.2260","2021-11-16":"$30.3610","2021-11-15":"$30.2550","2021-11-12":"$30.3960","2021-11-11":"$30.1860","2021-11-10":"$30.0640","2021-11-09":"$30.3780","2021-11-08":"$30.3020","2021-11-05":"$30.3000","2021-11-04":"$30.1670","2021-11-03":"$30.0100","2021-11-02":"$29.9380","2021-11-01":"$29.9560","2021-10-29":"$29.7660","2021-10-28":"$29.9190","2021-10-27":"$29.5310","2021-10-26":"$29.8570","2021-10-25":"$29.9890","2021-10-22":"$29.9020","2021-10-21":"$29.8180","2021-10-20":"$29.6930","2021-10-19":"$29.6360","2021-10-18":"$29.4900","2021-10-15":"$29.3410","2021-10-14":"$29.1440","2021-10-13":"$28.8920","2021-10-12":"$28.6220","2021-10-08":"$28.6620","2021-10-07":"$28.6970","2021-10-06":"$28.3510","2021-10-05":"$28.3570","2021-10-04":"$28.1600","2021-10-01":"$28.3150","2021-09-30":"$28.2230","2021-09-29":"$28.3870","2021-09-28":"$28.3730","2021-09-27":"$28.7620","2021-09-24":"$28.7910","2021-09-23":"$28.8470","2021-09-22":"$28.7370","2021-09-21":"$28.5530","2021-09-20":"$28.3810","2021-09-17":"$28.8110","2021-09-16":"$29.0150","2021-09-15":"$29.0720","2021-09-14":"$28.9050","2021-09-13":"$29.0590","2021-09-10":"$29.0720","2021-09-09":"$29.1620","2021-09-08":"$29.2470","2021-09-07":"$29.3200","2021-09-03":"$29.3120","2021-09-02":"$29.3690","2021-09-01":"$29.1970","2021-08-31":"$28.9660","2021-08-30":"$29.0610","2021-08-27":"$29.0640","2021-08-26":"$28.9270","2021-08-25":"$29.0320","2021-08-24":"$28.9600","2021-08-23":"$28.9150","2021-08-20":"$28.9030","2021-08-19":"$28.7000","2021-08-18":"$28.6850","2021-08-17":"$28.8060","2021-08-16":"$28.9450","2021-08-13":"$28.9630","2021-08-12":"$28.9280","2021-08-11":"$28.9180","2021-08-10":"$28.8580","2021-08-09":"$28.7660","2021-08-06":"$28.7780","2021-08-05":"$28.5980","2021-08-04":"$28.4270","2021-08-03":"$28.3800","2021-07-30":"$28.2410","2021-07-29":"$28.2010","2021-07-28":"$28.0290","2021-07-27":"$28.0480","2021-07-26":"$27.9980","2021-07-23":"$28.0000","2021-07-22":"$27.8290","2021-07-21":"$27.8460","2021-07-20":"$27.6630","2021-07-19":"$27.3600","2021-07-16":"$27.7090","2021-07-15":"$27.8900","2021-07-14":"$27.8460","2021-07-13":"$27.9640","2021-07-12":"$28.0270","2021-07-09":"$28.0450","2021-07-08":"$27.8350","2021-07-07":"$28.0620","2021-07-06":"$28.0050","2021-07-05":"$27.9810","2021-07-02":"$27.9330","2021-06-30":"$27.8350","2021-06-29":"$27.8620","2021-06-28":"$27.7470","2021-06-25":"$27.8840","2021-06-24":"$27.8560","2021-06-23":"$27.7970","2021-06-22":"$27.8260","2021-06-21":"$27.7410","2021-06-18":"$27.5670","2021-06-17":"$27.7660","2021-06-16":"$27.8580","2021-06-15":"$27.8910","2021-06-14":"$27.7580","2021-06-11":"$27.6650","2021-06-10":"$27.5470","2021-06-09":"$27.4870","2021-06-08":"$27.6310","2021-06-07":"$27.5380","2021-06-04":"$27.5820","2021-06-03":"$27.5370","2021-06-02":"$27.5330","2021-06-01":"$27.5100","2021-05-31":"$27.2180","2021-05-28":"$27.2900","2021-05-27":"$27.1980","2021-05-26":"$27.2240","2021-05-25":"$27.0710","2021-05-21":"$27.0180","2021-05-20":"$27.0470","2021-05-19":"$26.8740","2021-05-18":"$26.9680","2021-05-17":"$26.9620","2021-05-14":"$27.0350","2021-05-13":"$26.7920","2021-05-12":"$26.7010","2021-05-11":"$26.9320","2021-05-10":"$27.1730","2021-05-07":"$27.2820","2021-05-06":"$27.0660","2021-05-05":"$27.1110","2021-05-04":"$26.8520","2021-05-03":"$26.8470","2021-04-30":"$26.7220","2021-04-29":"$26.9230","2021-04-28":"$26.9190","2021-04-27":"$26.8080","2021-04-26":"$26.7510","2021-04-23":"$26.7220","2021-04-22":"$26.6630","2021-04-21":"$26.7160","2021-04-20":"$26.6190","2021-04-19":"$26.8130","2021-04-16":"$26.9980","2021-04-15":"$26.9700","2021-04-14":"$26.8350","2021-04-13":"$26.8730","2021-04-12":"$26.9630","2021-04-09":"$26.8960","2021-04-08":"$26.8680","2021-04-07":"$26.8110","2021-04-06":"$26.7750","2021-04-05":"$26.7150","2021-04-01":"$26.6970","2021-03-31":"$26.3340","2021-03-30":"$26.3550","2021-03-29":"$26.3060","2021-03-26":"$26.3230","2021-03-25":"$26.1540","2021-03-24":"$26.0840","2021-03-23":"$26.1000","2021-03-22":"$26.1980","2021-03-19":"$26.2270","2021-03-18":"$26.2180","2021-03-17":"$26.3570","2021-03-16":"$26.2840","2021-03-15":"$26.2890","2021-03-12":"$26.0900","2021-03-11":"$26.1160","2021-03-10":"$25.9880","2021-03-09":"$25.8560","2021-03-08":"$25.6590","2021-03-05":"$25.5510","2021-03-04":"$25.1370","2021-03-03":"$25.3940","2021-03-02":"$25.4780","2021-03-01":"$25.4120","2021-02-26":"$25.0000","2021-02-25":"$25.1390","2021-02-24":"$25.3460","2021-02-23":"$25.2140","2021-02-22":"$25.1840","2021-02-19":"$25.2810","2021-02-18":"$25.2630","2021-02-17":"$25.3150","2021-02-16":"$25.4460","2021-02-12":"$25.4900","2021-02-11":"$25.3800","2021-02-10":"$25.2890","2021-02-09":"$25.2630","2021-02-08":"$25.2130","2021-02-05":"$25.0530","2021-02-04":"$24.9650","2021-02-03":"$24.8160","2021-02-02":"$24.8780","2021-02-01":"$24.5380","2021-01-29":"$24.0640","2021-01-28":"$24.5480","2021-01-27":"$24.1630","2021-01-26":"$24.6320","2021-01-25":"$24.7940","2021-01-22":"$24.6510","2021-01-21":"$24.7350","2021-01-20":"$24.7900","2021-01-19":"$24.6860","2021-01-18":"$24.7540","2021-01-15":"$24.6740","2021-01-14":"$24.6420","2021-01-13":"$24.7330","2021-01-12":"$24.8760","2021-01-11":"$24.8570","2021-01-08":"$25.0700","2021-01-07":"$24.9660","2021-01-06":"$24.7200","2021-01-05":"$24.5560","2021-01-04":"$24.3410","2020-12-31":"$24.3910","2020-12-30":"$24.5220","2020-12-29":"$24.5650","2020-12-24":"$24.6540","2020-12-23":"$24.6080","2020-12-22":"$24.6700","2020-12-21":"$24.5290","2020-12-18":"$24.5600","2020-12-17":"$24.7360","2020-12-16":"$24.6560","2020-12-15":"$24.6660","2020-12-14":"$24.5980","2020-12-11":"$24.7080","2020-12-10":"$24.7280","2020-12-09":"$24.6980","2020-12-08":"$24.7170","2020-12-07":"$24.6180","2020-12-04":"$24.5740","2020-12-03":"$24.4660","2020-12-02":"$24.3380","2020-12-01":"$24.3030","2020-11-30":"$24.2760","2020-11-27":"$24.4830","2020-11-26":"$24.4030","2020-11-25":"$24.3620","2020-11-24":"$24.3220","2020-11-23":"$24.1130","2020-11-20":"$24.0000","2020-11-19":"$23.8610","2020-11-18":"$23.7890","2020-11-17":"$23.8370","2020-11-16":"$23.7960","2020-11-13":"$23.5420","2020-11-12":"$23.4150","2020-11-11":"$23.6920","2020-11-10":"$23.3930","2020-11-09":"$23.3450","2020-11-06":"$23.1210","2020-11-05":"$23.0360","2020-11-04":"$22.8440","2020-11-03":"$22.5310","2020-11-02":"$22.2130","2020-10-30":"$22.0540","2020-10-29":"$22.2200","2020-10-28":"$22.1260","2020-10-27":"$22.6010","2020-10-26":"$22.7090","2020-10-23":"$23.0450","2020-10-22":"$23.0120","2020-10-21":"$22.9720","2020-10-20":"$23.0910","2020-10-19":"$23.1590","2020-10-16":"$23.3660","2020-10-15":"$23.4140","2020-10-14":"$23.3160","2020-10-13":"$23.4240","2020-10-09":"$23.4170","2020-10-08":"$23.4660","2020-10-07":"$23.3530","2020-10-06":"$23.1080","2020-10-05":"$23.2170","2020-10-02":"$22.9580","2020-10-01":"$22.9470","2020-09-30":"$22.8320","2020-09-29":"$22.9390","2020-09-28":"$22.8940","2020-09-25":"$22.6760","2020-09-24":"$22.4510","2020-09-23":"$22.3630","2020-09-22":"$22.6500","2020-09-21":"$22.3810","2020-09-18":"$22.5680","2020-09-17":"$22.6700","2020-09-16":"$22.7130","2020-09-15":"$22.9330","2020-09-14":"$22.7980","2020-09-11":"$22.6660","2020-09-10":"$22.5820","2020-09-09":"$22.8340","2020-09-08":"$22.4980","2020-09-04":"$22.6790","2020-09-03":"$23.0410","2020-09-02":"$23.4120","2020-09-01":"$23.2910","2020-08-31":"$23.0290","2020-08-28":"$23.3190","2020-08-27":"$23.4570","2020-08-26":"$23.4970","2020-08-25":"$23.3340","2020-08-24":"$23.3830","2020-08-21":"$23.2730","2020-08-20":"$23.3600","2020-08-19":"$23.3140","2020-08-18":"$23.3100","2020-08-17":"$23.3070","2020-08-14":"$23.2490","2020-08-13":"$23.2250","2020-08-12":"$23.3300","2020-08-11":"$23.1880","2020-08-10":"$23.1200","2020-08-07":"$23.0990","2020-08-06":"$23.0290","2020-08-05":"$22.8300","2020-08-04":"$22.6380","2020-07-31":"$22.4830","2020-07-30":"$22.6840","2020-07-29":"$22.5620","2020-07-28":"$22.3170","2020-07-27":"$22.3440","2020-07-24":"$22.1890","2020-07-23":"$22.2950","2020-07-22":"$22.4480","2020-07-21":"$22.4540","2020-07-20":"$22.6080","2020-07-17":"$22.5700","2020-07-16":"$22.4340","2020-07-15":"$22.4410","2020-07-14":"$22.2190","2020-07-13":"$21.9880","2020-07-10":"$22.0100","2020-07-09":"$21.8370","2020-07-08":"$21.8850","2020-07-07":"$21.8810","2020-07-06":"$22.0470","2020-07-03":"$21.9120","2020-07-02":"$21.9840","2020-06-30":"$21.7640","2020-06-29":"$21.6220","2020-06-26":"$21.4200","2020-06-25":"$21.7470","2020-06-24":"$21.5250","2020-06-23":"$21.8310","2020-06-22":"$21.8690","2020-06-19":"$21.9220","2020-06-18":"$21.9250","2020-06-17":"$21.8750","2020-06-16":"$21.9800","2020-06-15":"$21.6810","2020-06-12":"$21.6540","2020-06-11":"$21.3800","2020-06-10":"$22.1670","2020-06-09":"$22.3160","2020-06-08":"$22.5460","2020-06-05":"$22.5180","2020-06-04":"$22.0330","2020-06-03":"$22.1330","2020-06-02":"$21.7450","2020-06-01":"$21.4740","2020-05-29":"$21.5160","2020-05-28":"$21.5670","2020-05-27":"$21.5150","2020-05-26":"$21.4120","2020-05-25":"$21.2570","2020-05-22":"$20.9910","2020-05-21":"$20.8940","2020-05-20":"$20.9820","2020-05-19":"$20.7740","2020-05-15":"$20.4290","2020-05-14":"$20.3670","2020-05-13":"$20.4240","2020-05-12":"$20.9300","2020-05-11":"$21.2940","2020-05-08":"$21.0550","2020-05-07":"$20.8420","2020-05-06":"$20.8540","2020-05-05":"$20.7440","2020-05-04":"$20.6860","2020-05-01":"$20.5410","2020-04-30":"$20.8460","2020-04-29":"$21.3140","2020-04-28":"$20.8020","2020-04-27":"$20.6850","2020-04-24":"$20.4540","2020-04-23":"$20.2610","2020-04-22":"$20.3420","2020-04-21":"$19.9410","2020-04-20":"$20.6120","2020-04-17":"$20.5780","2020-04-16":"$19.8850","2020-04-15":"$19.9150","2020-04-14":"$20.3300","2020-04-13":"$20.0800","2020-04-09":"$20.3130","2020-04-08":"$20.2190","2020-04-07":"$19.8400","2020-04-06":"$19.7610","2020-04-03":"$18.9180","2020-04-02":"$19.1600","2020-04-01":"$18.9270","2020-03-31":"$19.5780","2020-03-30":"$19.0280","2020-03-27":"$18.3450","2020-03-26":"$19.0350","2020-03-25":"$18.6910","2020-03-24":"$17.9010","2020-03-23":"$16.4100","2020-03-20":"$17.5000","2020-03-19":"$17.9680","2020-03-18":"$17.3030","2020-03-17":"$18.3890","2020-03-16":"$17.9530","2020-03-13":"$20.0920","2020-03-12":"$18.3520","2020-03-11":"$20.5210","2020-03-10":"$21.3620","2020-03-09":"$20.6860","2020-03-06":"$22.8150","2020-03-05":"$23.2970","2020-03-04":"$23.5830","2020-03-03":"$23.0670","2020-03-02":"$23.3320","2020-02-28":"$22.9470","2020-02-27":"$23.3580","2020-02-26":"$23.7840","2020-02-25":"$23.9780","2020-02-24":"$24.4580","2020-02-21":"$24.8820","2020-02-20":"$25.1320","2020-02-19":"$25.1140","2020-02-18":"$25.0420","2020-02-14":"$25.0810","2020-02-13":"$25.0790","2020-02-12":"$25.1490","2020-02-11":"$25.1070","2020-02-10":"$25.1420","2020-02-07":"$25.0390","2020-02-06":"$25.1710","2020-02-05":"$24.9960","2020-02-04":"$24.8610","2020-02-03":"$24.6260","2020-01-31":"$24.5160","2020-01-30":"$24.7960","2020-01-29":"$24.8190","2020-01-28":"$24.8480","2020-01-27":"$24.6880","2020-01-24":"$24.8480","2020-01-23":"$24.9390","2020-01-22":"$24.9240","2020-01-21":"$24.8630","2020-01-20":"$24.8970","2020-01-17":"$24.9010","2020-01-16":"$24.7860","2020-01-15":"$24.6750","2020-01-14":"$24.6310","2020-01-13":"$24.5560","2020-01-10":"$24.4140","2020-01-09":"$24.4680","2020-01-08":"$24.3430","2020-01-07":"$24.2560","2020-01-06":"$24.1610","2020-01-03":"$24.0740","2020-01-02":"$24.0950","2019-12-31":"$24.0260","2019-12-30":"$24.0890","2019-12-27":"$24.2010","2019-12-24":"$24.2320","2019-12-23":"$24.2230","2019-12-20":"$24.3140","2019-12-19":"$24.1700","2019-12-18":"$24.1050","2019-12-17":"$24.1980","2019-12-16":"$24.0960","2019-12-13":"$23.9830","2019-12-12":"$23.8640","2019-12-11":"$23.8820","2019-12-10":"$23.9050","2019-12-09":"$23.9230","2019-12-06":"$24.0060","2019-12-05":"$23.7240","2019-12-04":"$23.7390","2019-12-03":"$23.6650","2019-12-02":"$23.8580","2019-11-29":"$23.9690","2019-11-28":"$24.0960","2019-11-27":"$24.0710","2019-11-26":"$24.0480","2019-11-25":"$24.0260","2019-11-22":"$23.8730","2019-11-21":"$23.9060","2019-11-20":"$23.9250","2019-11-19":"$23.9680","2019-11-18":"$24.0040","2019-11-15":"$23.9810","2019-11-14":"$23.8800","2019-11-13":"$23.8530","2019-11-12":"$23.7440","2019-11-11":"$23.7500","2019-11-08":"$23.7160","2019-11-07":"$23.6620","2019-11-06":"$23.4540","2019-11-05":"$23.4160","2019-11-04":"$23.3810","2019-11-01":"$23.2660","2019-10-31":"$23.0910","2019-10-30":"$23.1490","2019-10-29":"$23.0040","2019-10-28":"$22.9770","2019-10-25":"$22.9380","2019-10-24":"$22.8780","2019-10-23":"$22.8560","2019-10-22":"$23.0210","2019-10-21":"$23.0684","2019-10-18":"$22.9836","2019-10-17":"$23.0752","2019-10-16":"$23.1284","2019-10-15":"$23.1380","2019-10-11":"$23.1116","2019-10-10":"$23.0664","2019-10-09":"$22.9844","2019-10-08":"$22.8208","2019-10-07":"$23.0516","2019-10-04":"$23.0732","2019-10-03":"$23.0108","2019-10-02":"$22.9536","2019-10-01":"$23.1780","2019-09-30":"$23.4312","2019-09-27":"$23.4076","2019-09-26":"$23.5200","2019-09-25":"$23.4536","2019-09-24":"$23.4452","2019-09-23":"$23.5268","2019-09-20":"$23.6332","2019-09-19":"$23.6400","2019-09-18":"$23.5908","2019-09-17":"$23.6204","2019-09-16":"$23.5708","2019-09-13":"$23.4924","2019-09-12":"$23.4596","2019-09-11":"$23.3752","2019-09-10":"$23.3024","2019-09-09":"$23.2592","2019-09-06":"$23.3120","2019-09-05":"$23.2860","2019-09-04":"$22.9896","2019-09-03":"$22.9312","2019-08-30":"$23.0380","2019-08-29":"$22.9652","2019-08-28":"$22.7244","2019-08-27":"$22.6372","2019-08-26":"$22.5680","2019-08-23":"$22.4620","2019-08-22":"$22.8580","2019-08-21":"$22.9392","2019-08-20":"$22.7436","2019-08-19":"$22.9784","2019-08-16":"$22.7484","2019-08-15":"$22.5284","2019-08-14":"$22.5628","2019-08-13":"$22.9396","2019-08-12":"$22.7868","2019-08-09":"$22.9792","2019-08-08":"$23.0412","2019-08-07":"$22.7552","2019-08-06":"$22.6248","2019-08-02":"$22.8616","2019-08-01":"$23.0076","2019-07-31":"$23.0384","2019-07-30":"$23.0712","2019-07-29":"$23.0924","2019-07-26":"$23.1916","2019-07-25":"$23.0784","2019-07-24":"$23.1812","2019-07-23":"$23.1040","2019-07-22":"$22.9940","2019-07-19":"$22.9456","2019-07-18":"$22.9948","2019-07-17":"$22.9984","2019-07-16":"$23.0960","2019-07-15":"$23.1140","2019-07-12":"$23.0700","2019-07-11":"$23.1200","2019-07-10":"$23.1380","2019-07-09":"$23.1828","2019-07-08":"$23.1040","2019-07-05":"$23.2072","2019-07-04":"$23.2552","2019-07-03":"$23.1812","2019-07-02":"$23.0388","2019-06-28":"$22.8848","2019-06-27":"$22.7880","2019-06-26":"$22.7648","2019-06-25":"$22.8760","2019-06-24":"$23.0620","2019-06-21":"$23.1176","2019-06-20":"$23.2152","2019-06-19":"$23.2084","2019-06-18":"$23.1952","2019-06-17":"$22.9940","2019-06-14":"$22.9356","2019-06-13":"$22.8540","2019-06-12":"$22.9176","2019-06-11":"$22.9068","2019-06-10":"$22.8736","2019-06-07":"$22.9204","2019-06-06":"$22.9180","2019-06-05":"$22.8944","2019-06-04":"$22.7952","2019-06-03":"$22.6312","2019-05-31":"$22.6472","2019-05-30":"$22.7764","2019-05-29":"$22.8076","2019-05-28":"$23.0304","2019-05-27":"$23.0984","2019-05-24":"$22.9292","2019-05-23":"$22.8308","2019-05-22":"$23.0088","2019-05-21":"$23.0576","2019-05-17":"$23.0080","2019-05-16":"$23.1160","2019-05-15":"$22.9024","2019-05-14":"$22.8400","2019-05-13":"$22.6940","2019-05-10":"$22.8888","2019-05-09":"$22.8620","2019-05-08":"$22.9536","2019-05-07":"$22.8712","2019-05-06":"$23.0772","2019-05-03":"$23.1160","2019-05-02":"$23.0376","2019-05-01":"$23.1532","2019-04-30":"$23.2268","2019-04-29":"$23.1948","2019-04-26":"$23.1592","2019-04-25":"$23.1644","2019-04-24":"$23.1276","2019-04-23":"$23.2256","2019-04-22":"$23.1032","2019-04-18":"$23.1952","2019-04-17":"$23.1160","2019-04-16":"$23.0380","2019-04-15":"$23.0440","2019-04-12":"$22.9888","2019-04-11":"$22.8740","2019-04-10":"$22.8468","2019-04-09":"$22.7832","2019-04-08":"$22.8724","2019-04-05":"$22.8732","2019-04-04":"$22.7816","2019-04-03":"$22.7936","2019-04-02":"$22.7844","2019-04-01":"$22.7476","2019-03-29":"$22.5360","2019-03-28":"$22.5848","2019-03-27":"$22.4344","2019-03-26":"$22.4100","2019-03-25":"$22.3072","2019-03-22":"$22.3860","2019-03-21":"$22.6168","2019-03-20":"$22.4772","2019-03-19":"$22.5356","2019-03-18":"$22.6504","2019-03-15":"$22.4848","2019-03-14":"$22.3868","2019-03-13":"$22.4364","2019-03-12":"$22.3940","2019-03-11":"$22.4152","2019-03-08":"$22.2324","2019-03-07":"$22.3544","2019-03-06":"$22.3976","2019-03-05":"$22.3860","2019-03-04":"$22.3896","2019-03-01":"$22.4000","2019-02-28":"$22.3212","2019-02-27":"$22.4128","2019-02-26":"$22.3744","2019-02-25":"$22.3544","2019-02-22":"$22.2872","2019-02-21":"$22.2908","2019-02-20":"$22.3640","2019-02-19":"$22.2688","2019-02-15":"$22.1640","2019-02-14":"$21.9500","2019-02-13":"$21.7560","2019-02-12":"$21.7932","2019-02-11":"$21.6192","2019-02-08":"$21.7192","2019-02-07":"$21.8024","2019-02-06":"$21.7728","2019-02-05":"$21.7032","2019-02-04":"$21.5432","2019-02-01":"$21.4400","2019-01-31":"$21.4592","2019-01-30":"$21.4016","2019-01-29":"$21.3868","2019-01-28":"$21.2952","2019-01-25":"$21.3204","2019-01-24":"$21.2708","2019-01-23":"$21.2204","2019-01-22":"$21.2340","2019-01-21":"$21.4232","2019-01-18":"$21.4028","2019-01-17":"$21.2504","2019-01-16":"$21.0876","2019-01-15":"$21.0116","2019-01-14":"$20.9000","2019-01-11":"$20.8204","2019-01-10":"$20.7968","2019-01-09":"$20.6748","2019-01-08":"$20.4132","2019-01-07":"$20.2756","2019-01-04":"$20.0912","2019-01-03":"$19.7828","2019-01-02":"$19.9840","2018-12-31":"$19.9988","2018-12-28":"$19.8596","2018-12-27":"$19.7264","2018-12-24":"$19.2284","2018-12-21":"$19.4460","2018-12-20":"$19.7520","2018-12-19":"$20.0084","2018-12-18":"$20.2200","2018-12-17":"$20.1224","2018-12-14":"$20.4360","2018-12-13":"$20.6872","2018-12-12":"$20.7464","2018-12-11":"$20.6120","2018-12-10":"$20.7072","2018-12-07":"$20.7876","2018-12-06":"$20.9920","2018-12-05":"$21.3132","2018-12-04":"$21.1600","2018-12-03":"$21.4976","2018-11-30":"$21.4652","2018-11-29":"$21.4324","2018-11-28":"$21.3736","2018-11-27":"$21.1212","2018-11-26":"$21.2236","2018-11-23":"$21.1668","2018-11-22":"$21.2560","2018-11-21":"$21.2504","2018-11-20":"$20.9752","2018-11-19":"$21.2716","2018-11-16":"$21.3952","2018-11-15":"$21.3344","2018-11-14":"$21.3644","2018-11-13":"$21.4060","2018-11-12":"$21.3964","2018-11-09":"$21.4856","2018-11-08":"$21.5436","2018-11-07":"$21.5260","2018-11-06":"$21.5580","2018-11-05":"$21.4928","2018-11-02":"$21.3784","2018-11-01":"$21.4308","2018-10-31":"$21.2884","2018-10-30":"$21.1460","2018-10-29":"$20.8656","2018-10-26":"$21.0368","2018-10-25":"$21.0784","2018-10-24":"$21.0120","2018-10-23":"$21.5208","2018-10-22":"$21.7052","2018-10-19":"$21.6548","2018-10-18":"$21.5468","2018-10-17":"$21.7672","2018-10-16":"$21.8192","2018-10-15":"$21.5216","2018-10-12":"$21.6016","2018-10-11":"$21.4668","2018-10-10":"$21.8256","2018-10-09":"$22.4176","2018-10-05":"$22.5316","2018-10-04":"$22.6040","2018-10-03":"$22.6876","2018-10-02":"$22.5664","2018-10-01":"$22.7680","2018-09-28":"$22.7204","2018-09-27":"$22.9044","2018-09-26":"$22.8208","2018-09-25":"$22.7784","2018-09-24":"$22.8432","2018-09-21":"$22.8744","2018-09-20":"$22.8088","2018-09-19":"$22.7368","2018-09-18":"$22.8228","2018-09-17":"$22.6612","2018-09-14":"$22.6396","2018-09-13":"$22.6616","2018-09-12":"$22.5992","2018-09-11":"$22.7004","2018-09-10":"$22.6676","2018-09-07":"$22.6396","2018-09-06":"$22.6660","2018-09-05":"$22.7212","2018-09-04":"$22.7696","2018-08-31":"$22.9208","2018-08-30":"$23.0464","2018-08-29":"$22.9916","2018-08-28":"$22.8996","2018-08-27":"$22.9632","2018-08-23":"$22.9040","2018-08-22":"$22.9084","2018-08-21":"$22.8668","2018-08-20":"$22.9216","2018-08-17":"$22.9240","2018-08-16":"$22.8660","2018-08-15":"$22.7596","2018-08-14":"$22.8840","2018-08-13":"$22.6820","2018-08-10":"$22.7148","2018-08-09":"$22.8752","2018-08-07":"$22.5736","2018-08-03":"$22.7728","2018-08-02":"$22.7788","2018-08-01":"$22.7536","2018-07-31":"$22.8392","2018-07-30":"$22.6720","2018-07-27":"$22.7320","2018-07-26":"$22.8576","2018-07-25":"$22.7896","2018-07-24":"$22.6680","2018-07-23":"$22.7920","2018-07-20":"$22.8348","2018-07-19":"$22.9292","2018-07-18":"$22.8764","2018-07-17":"$22.8808","2018-07-16":"$22.8020","2018-07-13":"$22.8640","2018-07-12":"$22.8408","2018-07-11":"$22.6380","2018-07-10":"$22.7876","2018-07-09":"$22.6692","2018-07-06":"$22.5372","2018-07-05":"$22.3632","2018-07-04":"$22.4164","2018-07-03":"$22.3720","2018-06-29":"$22.4296","2018-06-28":"$22.3432","2018-06-27":"$22.4364","2018-06-26":"$22.4556","2018-06-25":"$22.3364","2018-06-22":"$22.6672","2018-06-21":"$22.5728","2018-06-20":"$22.7752","2018-06-19":"$22.6752","2018-06-18":"$22.7684","2018-06-15":"$22.6952","2018-06-14":"$22.6748","2018-06-13":"$22.5828","2018-06-12":"$22.6036","2018-06-11":"$22.5736","2018-06-08":"$22.5324","2018-06-07":"$22.4916","2018-06-06":"$22.4980","2018-06-05":"$22.4556","2018-06-04":"$22.3988","2018-06-01":"$22.3904","2018-05-31":"$22.3508","2018-05-30":"$22.3392","2018-05-29":"$22.1816","2018-05-28":"$22.3092","2018-05-25":"$22.3984","2018-05-24":"$22.4076","2018-05-23":"$22.4192","2018-05-22":"$22.3788","2018-05-18":"$22.3980","2018-05-17":"$22.3516","2018-05-16":"$22.2448","2018-05-15":"$22.2528","2018-05-14":"$22.2028","2018-05-11":"$22.0472","2018-05-10":"$22.1000","2018-05-09":"$22.0112","2018-05-08":"$21.8864","2018-05-07":"$21.8792","2018-05-04":"$21.7876","2018-05-03":"$21.6664","2018-05-02":"$21.7168","2018-05-01":"$21.7772","2018-04-30":"$21.7976","2018-04-27":"$21.9040","2018-04-26":"$21.8424","2018-04-25":"$21.6748","2018-04-24":"$21.6184","2018-04-23":"$21.7056","2018-04-19":"$21.4512","2018-04-18":"$21.5604","2018-04-17":"$21.3480","2018-04-16":"$21.3024","2018-04-13":"$21.2904","2018-04-12":"$21.3452","2018-04-11":"$21.2416","2018-04-10":"$21.2516","2018-04-09":"$21.2836","2018-04-06":"$21.2328","2018-04-05":"$21.4592","2018-04-04":"$21.2556","2018-04-03":"$21.2908","2018-04-02":"$21.2976","2018-03-29":"$21.4964","2018-03-28":"$21.2996","2018-03-27":"$21.2676","2018-03-26":"$21.3880","2018-03-23":"$21.2708","2018-03-22":"$21.5120","2018-03-21":"$21.8584","2018-03-20":"$21.8656","2018-03-19":"$21.7360","2018-03-16":"$21.8696","2018-03-15":"$21.8604","2018-03-14":"$21.7596","2018-03-13":"$21.7716","2018-03-12":"$21.7696","2018-03-09":"$21.8108","2018-03-08":"$21.7496","2018-03-07":"$21.6028","2018-03-06":"$21.6628","2018-03-05":"$21.6740","2018-03-02":"$21.5380","2018-03-01":"$21.5288","2018-02-28":"$21.6412","2018-02-27":"$21.9048","2018-02-26":"$21.8680","2018-02-23":"$21.8532","2018-02-22":"$21.6940","2018-02-21":"$21.6484","2018-02-20":"$21.5096","2018-02-16":"$21.4964","2018-02-15":"$21.3948","2018-02-14":"$21.3108","2018-02-13":"$21.2460","2018-02-12":"$21.2928","2018-02-09":"$21.0636","2018-02-08":"$21.0640","2018-02-07":"$21.4052","2018-02-06":"$21.3840","2018-02-05":"$21.3496","2018-02-02":"$21.7180","2018-02-01":"$21.9848","2018-01-31":"$22.1244","2018-01-30":"$22.1684","2018-01-29":"$22.2760","2018-01-26":"$22.4052","2018-01-25":"$22.3632","2018-01-24":"$22.4228","2018-01-23":"$22.5012","2018-01-22":"$22.5304","2018-01-19":"$22.5668","2018-01-18":"$22.4580","2018-01-17":"$22.4592","2018-01-16":"$22.4040","2018-01-15":"$22.4376","2018-01-12":"$22.4036","2018-01-11":"$22.3720","2018-01-10":"$22.3684","2018-01-09":"$22.5000","2018-01-08":"$22.4360","2018-01-05":"$22.4812","2018-01-04":"$22.5468","2018-01-03":"$22.5072","2018-01-02":"$22.4232","2017-12-29":"$22.4144","2017-12-28":"$22.4148","2017-12-27":"$22.3948","2017-12-22":"$22.3884","2017-12-21":"$22.4172","2017-12-20":"$22.3952","2017-12-19":"$22.4276","2017-12-18":"$22.4396","2017-12-15":"$22.3628","2017-12-14":"$22.3908","2017-12-13":"$22.5108","2017-12-12":"$22.4736","2017-12-11":"$22.4596","2017-12-08":"$22.4944","2017-12-07":"$22.3780","2017-12-06":"$22.2548","2017-12-05":"$22.2516","2017-12-04":"$22.2844","2017-12-01":"$22.3900","2017-11-30":"$22.4128","2017-11-29":"$22.3160","2017-11-28":"$22.3796","2017-11-27":"$22.3892","2017-11-24":"$22.4732","2017-11-23":"$22.4096","2017-11-22":"$22.4272","2017-11-21":"$22.4496","2017-11-20":"$22.3400","2017-11-17":"$22.3412","2017-11-16":"$22.3032","2017-11-15":"$22.2176","2017-11-14":"$22.2636","2017-11-13":"$22.3856","2017-11-10":"$22.4232","2017-11-09":"$22.4028","2017-11-08":"$22.4060","2017-11-07":"$22.4712","2017-11-03":"$22.4692","2017-11-02":"$22.4736","2017-11-01":"$22.4548","2017-10-31":"$22.4716","2017-10-30":"$22.4300","2017-10-27":"$22.3712","2017-10-26":"$22.2688","2017-10-25":"$22.2036","2017-10-24":"$22.2416","2017-10-23":"$22.1464","2017-10-20":"$22.1336","2017-10-19":"$22.0500","2017-10-18":"$22.0372","2017-10-17":"$22.0260","2017-10-16":"$21.9988","2017-10-13":"$21.9424","2017-10-12":"$21.8216","2017-10-11":"$21.9368","2017-10-10":"$21.8992","2017-10-06":"$21.8192","2017-10-05":"$21.8772","2017-10-04":"$21.7832","2017-10-03":"$21.7632","2017-10-02":"$21.7708","2017-09-29":"$21.6632","2017-09-28":"$21.6068","2017-09-27":"$21.6320","2017-09-26":"$21.3932","2017-09-25":"$21.4416","2017-09-22":"$21.3996","2017-09-21":"$21.3924","2017-09-20":"$21.2856","2017-09-19":"$21.1460","2017-09-18":"$21.0876","2017-09-15":"$20.9728","2017-09-14":"$20.9624","2017-09-13":"$20.8888","2017-09-12":"$20.9236","2017-09-11":"$20.7688","2017-09-08":"$20.6708","2017-09-07":"$20.6984","2017-09-06":"$20.8000","2017-09-05":"$20.8180","2017-09-01":"$20.9640","2017-08-31":"$21.0352","2017-08-30":"$20.9772","2017-08-29":"$20.8812","2017-08-28":"$20.7716","2017-08-25":"$20.7484","2017-08-24":"$20.7764","2017-08-23":"$20.7872","2017-08-22":"$20.7336","2017-08-21":"$20.7328","2017-08-18":"$20.7376","2017-08-17":"$20.8656","2017-08-16":"$20.9328","2017-08-15":"$20.9488","2017-08-14":"$20.9656","2017-08-11":"$20.8336","2017-08-10":"$20.8904","2017-08-09":"$21.0836","2017-08-08":"$21.1444","2017-08-04":"$21.1636","2017-08-03":"$21.1000","2017-08-02":"$21.2160","2017-08-01":"$21.1288","2017-07-31":"$21.0644","2017-07-28":"$21.0492","2017-07-27":"$21.0948","2017-07-26":"$21.0756","2017-07-25":"$21.2016","2017-07-24":"$21.1600","2017-07-21":"$21.1868","2017-07-20":"$21.2424","2017-07-19":"$21.2224","2017-07-18":"$21.1084","2017-07-17":"$21.1200","2017-07-14":"$21.1756","2017-07-13":"$21.1540","2017-07-12":"$21.1788","2017-07-11":"$21.1448","2017-07-10":"$21.1240","2017-07-07":"$21.0756","2017-07-06":"$21.0752","2017-07-05":"$21.1816","2017-07-04":"$21.1560","2017-06-30":"$21.2300","2017-06-29":"$21.2704","2017-06-28":"$21.4604","2017-06-27":"$21.3384","2017-06-26":"$21.3548","2017-06-23":"$21.3460","2017-06-22":"$21.2436","2017-06-21":"$21.1712","2017-06-20":"$21.1940","2017-06-19":"$21.3440","2017-06-16":"$21.2324","2017-06-15":"$21.2180","2017-06-14":"$21.1900","2017-06-13":"$21.3212","2017-06-12":"$21.2800","2017-06-09":"$21.3496","2017-06-08":"$21.2692","2017-06-07":"$21.1832","2017-06-06":"$21.2660","2017-06-05":"$21.3040","2017-06-02":"$21.3292","2017-06-01":"$21.3572","2017-05-31":"$21.2252","2017-05-30":"$21.2128","2017-05-29":"$21.2120","2017-05-26":"$21.1788","2017-05-25":"$21.1948","2017-05-24":"$21.1400","2017-05-23":"$21.1984","2017-05-19":"$21.1356","2017-05-18":"$20.9132","2017-05-17":"$20.8444","2017-05-16":"$21.2568","2017-05-15":"$21.4084","2017-05-12":"$21.2612","2017-05-11":"$21.3388","2017-05-10":"$21.5024","2017-05-09":"$21.4624","2017-05-08":"$21.6084","2017-05-05":"$21.5484","2017-05-04":"$21.3832","2017-05-03":"$21.4784","2017-05-02":"$21.5544","2017-05-01":"$21.4548","2017-04-28":"$21.4544","2017-04-27":"$21.3840","2017-04-26":"$21.4676","2017-04-25":"$21.5336","2017-04-24":"$21.4468","2017-04-21":"$21.2776","2017-04-20":"$21.2404","2017-04-19":"$21.1124","2017-04-18":"$21.1560","2017-04-17":"$21.2112","2017-04-13":"$21.0216","2017-04-12":"$21.1588","2017-04-11":"$21.2308","2017-04-10":"$21.2756","2017-04-07":"$21.1952","2017-04-06":"$21.2344","2017-04-05":"$21.1920","2017-04-04":"$21.2148","2017-04-03":"$21.1192","2017-03-31":"$21.0912","2017-03-30":"$21.1268","2017-03-29":"$21.2092","2017-03-28":"$21.1552","2017-03-27":"$20.9820","2017-03-24":"$20.9548","2017-03-23":"$20.9224","2017-03-22":"$20.7980","2017-03-21":"$20.7916","2017-03-20":"$20.9716","2017-03-17":"$21.0644","2017-03-16":"$21.1112","2017-03-15":"$21.1040","2017-03-14":"$21.0196","2017-03-13":"$21.1360","2017-03-10":"$21.0960","2017-03-09":"$21.0900","2017-03-08":"$21.0500","2017-03-07":"$21.1756","2017-03-06":"$21.1836","2017-03-03":"$21.1184","2017-03-02":"$21.0568","2017-03-01":"$21.0704","2017-02-28":"$20.8512","2017-02-27":"$20.9544","2017-02-24":"$20.9760","2017-02-23":"$21.2596","2017-02-22":"$21.2680","2017-02-21":"$21.3284","2017-02-17":"$21.2460","2017-02-16":"$21.2560","2017-02-15":"$21.1940","2017-02-14":"$21.1236","2017-02-13":"$21.0760","2017-02-10":"$21.0284","2017-02-09":"$20.9468","2017-02-08":"$20.8696","2017-02-07":"$20.8336","2017-02-06":"$20.7416","2017-02-03":"$20.8368","2017-02-02":"$20.7528","2017-02-01":"$20.7752","2017-01-31":"$20.7760","2017-01-30":"$20.8408","2017-01-27":"$21.0572","2017-01-26":"$21.0728","2017-01-25":"$20.9864","2017-01-24":"$20.9552","2017-01-23":"$20.7716","2017-01-20":"$20.8448","2017-01-19":"$20.6764","2017-01-18":"$20.6620","2017-01-17":"$20.6940","2017-01-16":"$20.7832","2017-01-13":"$20.7872","2017-01-12":"$20.6964","2017-01-11":"$20.7688","2017-01-10":"$20.6960","2017-01-09":"$20.6796","2017-01-06":"$20.7768","2017-01-05":"$20.8200","2017-01-04":"$20.8260","2017-01-03":"$20.7008","2016-12-30":"$20.6776","2016-12-29":"$20.7952","2016-12-28":"$20.7936","2016-12-23":"$20.8116","2016-12-22":"$20.8320","2016-12-21":"$20.7776","2016-12-20":"$20.7888","2016-12-19":"$20.6332","2016-12-16":"$20.6100","2016-12-15":"$20.5944","2016-12-14":"$20.5036","2016-12-13":"$20.6848","2016-12-12":"$20.5696","2016-12-09":"$20.5792","2016-12-08":"$20.5456","2016-12-07":"$20.4708","2016-12-06":"$20.3136","2016-12-05":"$20.2732","2016-12-02":"$20.2480","2016-12-01":"$20.2736","2016-11-30":"$20.3852","2016-11-29":"$20.2960","2016-11-28":"$20.2340","2016-11-25":"$20.3344","2016-11-24":"$20.3168","2016-11-23":"$20.3284","2016-11-22":"$20.2892","2016-11-21":"$20.2264","2016-11-18":"$20.0796","2016-11-17":"$20.0284","2016-11-16":"$19.8540","2016-11-15":"$19.8532","2016-11-14":"$19.6936","2016-11-11":"$19.7164","2016-11-10":"$19.8316","2016-11-09":"$19.8464","2016-11-08":"$19.8084","2016-11-07":"$19.7928","2016-11-04":"$19.5872","2016-11-03":"$19.6524","2016-11-02":"$19.6568","2016-11-01":"$19.8256","2016-10-31":"$19.9048","2016-10-28":"$19.8640","2016-10-27":"$19.9028","2016-10-26":"$19.8392","2016-10-25":"$19.8888","2016-10-24":"$19.9952","2016-10-21":"$19.9772","2016-10-20":"$19.8624","2016-10-19":"$19.8928","2016-10-18":"$19.8780","2016-10-17":"$19.7216","2016-10-14":"$19.7420","2016-10-13":"$19.7960","2016-10-12":"$19.7828","2016-10-11":"$19.6948","2016-10-07":"$19.7340","2016-10-06":"$19.8028","2016-10-05":"$19.7848","2016-10-04":"$19.6660","2016-10-03":"$19.7208","2016-09-30":"$19.7160","2016-09-29":"$19.7584","2016-09-28":"$19.7052","2016-09-27":"$19.5248","2016-09-26":"$19.5820","2016-09-23":"$19.6404","2016-09-22":"$19.7340","2016-09-21":"$19.5804","2016-09-20":"$19.4388","2016-09-19":"$19.3648","2016-09-16":"$19.2852","2016-09-15":"$19.3604","2016-09-14":"$19.1804","2016-09-13":"$19.1456","2016-09-12":"$19.3784","2016-09-09":"$19.3612","2016-09-08":"$19.6656","2016-09-07":"$19.6376","2016-09-06":"$19.6844","2016-09-02":"$19.7360","2016-09-01":"$19.6228","2016-08-31":"$19.5596","2016-08-30":"$19.6104","2016-08-29":"$19.5172","2016-08-26":"$19.4904","2016-08-25":"$19.4652","2016-08-24":"$19.4940","2016-08-23":"$19.4908","2016-08-22":"$19.4412","2016-08-19":"$19.3716","2016-08-18":"$19.3352","2016-08-17":"$19.3564","2016-08-16":"$19.3484","2016-08-15":"$19.4508","2016-08-12":"$19.4176","2016-08-11":"$19.4592","2016-08-10":"$19.4320","2016-08-09":"$19.5288","2016-08-08":"$19.4736","2016-08-05":"$19.3736","2016-08-04":"$19.1744","2016-08-03":"$19.1700","2016-08-02":"$19.0932","2016-07-29":"$19.3084","2016-07-28":"$19.3144","2016-07-27":"$19.2952","2016-07-26":"$19.2908","2016-07-25":"$19.2540","2016-07-22":"$19.3188","2016-07-21":"$19.2676","2016-07-20":"$19.2700","2016-07-19":"$19.1236","2016-07-18":"$19.1172","2016-07-15":"$19.0552","2016-07-14":"$19.0868","2016-07-13":"$19.0240","2016-07-12":"$19.0112","2016-07-11":"$18.8336","2016-07-08":"$18.7136","2016-07-07":"$18.6540","2016-07-06":"$18.7080","2016-07-05":"$18.7316","2016-07-04":"$18.7872","2016-06-30":"$18.6280","2016-06-29":"$18.6108","2016-06-28":"$18.3740","2016-06-27":"$18.2152","2016-06-24":"$18.4508","2016-06-23":"$18.8500","2016-06-22":"$18.6876","2016-06-21":"$18.6876","2016-06-20":"$18.6528","2016-06-17":"$18.4988","2016-06-16":"$18.4496","2016-06-15":"$18.4436","2016-06-14":"$18.4728","2016-06-13":"$18.5776","2016-06-10":"$18.7232","2016-06-09":"$18.9264","2016-06-08":"$19.0504","2016-06-07":"$19.1652","2016-06-06":"$19.0480","2016-06-03":"$19.0308","2016-06-02":"$19.0388","2016-06-01":"$18.9648","2016-05-31":"$18.9624","2016-05-30":"$18.9724","2016-05-27":"$18.9956","2016-05-26":"$18.8500","2016-05-25":"$18.8400","2016-05-24":"$18.7668","2016-05-20":"$18.6420","2016-05-19":"$18.4896","2016-05-18":"$18.5436","2016-05-17":"$18.5260","2016-05-16":"$18.6148","2016-05-13":"$18.5012","2016-05-12":"$18.5768","2016-05-11":"$18.5436","2016-05-10":"$18.5864","2016-05-09":"$18.3036","2016-05-06":"$18.3780","2016-05-05":"$18.3324","2016-05-04":"$18.4140","2016-05-03":"$18.4148","2016-05-02":"$18.5288","2016-04-29":"$18.5440","2016-04-28":"$18.5840","2016-04-27":"$18.7068","2016-04-26":"$18.5404","2016-04-25":"$18.5864","2016-04-22":"$18.6452","2016-04-21":"$18.6072","2016-04-20":"$18.6560","2016-04-19":"$18.5992","2016-04-18":"$18.5336","2016-04-15":"$18.4596","2016-04-14":"$18.4980","2016-04-13":"$18.4560","2016-04-12":"$18.3040","2016-04-11":"$18.1812","2016-04-08":"$18.2528","2016-04-07":"$18.1604","2016-04-06":"$18.3112","2016-04-05":"$18.3336","2016-04-04":"$18.4480","2016-04-01":"$18.5508","2016-03-31":"$18.6012","2016-03-30":"$18.6468","2016-03-29":"$18.5208","2016-03-28":"$18.4476","2016-03-24":"$18.4084","2016-03-23":"$18.4260","2016-03-22":"$18.4504","2016-03-21":"$18.5624","2016-03-18":"$18.4484","2016-03-17":"$18.6020","2016-03-16":"$18.3456","2016-03-15":"$18.3324","2016-03-14":"$18.3168","2016-03-11":"$18.3460","2016-03-10":"$18.1292","2016-03-09":"$18.2172","2016-03-08":"$18.1680","2016-03-07":"$18.1800","2016-03-04":"$18.0192","2016-03-03":"$17.8836","2016-03-02":"$17.8692","2016-03-01":"$17.9020","2016-02-29":"$17.6716","2016-02-26":"$17.5568","2016-02-25":"$17.5012","2016-02-24":"$17.4184","2016-02-23":"$17.4732","2016-02-22":"$17.5660","2016-02-19":"$17.4820","2016-02-18":"$17.5804","2016-02-17":"$17.5612","2016-02-16":"$17.1712","2016-02-12":"$16.8372","2016-02-11":"$16.5244","2016-02-10":"$16.7684","2016-02-09":"$16.9164","2016-02-08":"$16.9776","2016-02-05":"$17.2928","2016-02-04":"$17.4192","2016-02-03":"$17.2600","2016-02-02":"$17.1872","2016-02-01":"$17.4544","2016-01-29":"$17.6656","2016-01-28":"$17.4664","2016-01-27":"$17.1568","2016-01-26":"$17.1520","2016-01-25":"$16.9808","2016-01-22":"$17.3068","2016-01-21":"$16.8708","2016-01-20":"$16.6216","2016-01-19":"$16.8864","2016-01-18":"$16.6932","2016-01-15":"$16.9656","2016-01-14":"$17.3188","2016-01-13":"$17.0816","2016-01-12":"$17.3324","2016-01-11":"$17.1920","2016-01-08":"$17.2532","2016-01-07":"$17.2144","2016-01-06":"$17.5868","2016-01-05":"$17.8056","2016-01-04":"$17.7620","2015-12-31":"$17.9480","2015-12-30":"$18.1820","2015-12-29":"$18.3076","2015-12-24":"$18.2436","2015-12-23":"$18.2180","2015-12-22":"$18.0516","2015-12-21":"$18.0352","2015-12-18":"$18.0304","2015-12-17":"$18.0648","2015-12-16":"$18.1880","2015-12-15":"$17.9436","2015-12-14":"$17.7476","2015-12-11":"$17.7896","2015-12-10":"$18.0436","2015-12-09":"$17.9112","2015-12-08":"$17.9868","2015-12-07":"$18.1692","2015-12-04":"$18.5000","2015-12-03":"$18.4752","2015-12-02":"$18.6348","2015-12-01":"$18.8368","2015-11-30":"$18.7148","2015-11-27":"$18.5568","2015-11-26":"$18.5644","2015-11-25":"$18.5524","2015-11-24":"$18.5672","2015-11-23":"$18.5808","2015-11-20":"$18.6160","2015-11-19":"$18.6300","2015-11-18":"$18.5800","2015-11-17":"$18.4936","2015-11-16":"$18.4424","2015-11-13":"$18.1360","2015-11-12":"$18.2576","2015-11-11":"$18.5388","2015-11-10":"$18.5744","2015-11-09":"$18.5604","2015-11-06":"$18.7288","2015-11-05":"$18.6916","2015-11-04":"$18.6508","2015-11-03":"$18.6720","2015-11-02":"$18.5716","2015-10-30":"$18.4864","2015-10-29":"$18.8036","2015-10-28":"$18.7344","2015-10-27":"$18.5220","2015-10-26":"$18.6868","2015-10-23":"$18.8120","2015-10-22":"$18.7700","2015-10-21":"$18.4888","2015-10-20":"$18.5468","2015-10-19":"$18.4252","2015-10-16":"$18.3748","2015-10-15":"$18.3452","2015-10-14":"$18.3772","2015-10-13":"$18.3992","2015-10-09":"$18.4360","2015-10-08":"$18.4952","2015-10-07":"$18.3512","2015-10-06":"$18.2220","2015-10-05":"$18.2216","2015-10-02":"$17.9904","2015-10-01":"$17.9224","2015-09-30":"$17.9820","2015-09-29":"$17.6944","2015-09-28":"$17.6460","2015-09-25":"$18.0504","2015-09-24":"$17.9580","2015-09-23":"$18.1120","2015-09-22":"$18.2004","2015-09-21":"$18.4628","2015-09-18":"$18.2712","2015-09-17":"$18.3644","2015-09-16":"$18.3596","2015-09-15":"$18.0960","2015-09-14":"$17.9536","2015-09-11":"$18.0992","2015-09-10":"$18.2180","2015-09-09":"$18.2168","2015-09-08":"$18.2776","2015-09-04":"$18.1052","2015-09-03":"$18.2360","2015-09-02":"$18.1556","2015-09-01":"$18.0372","2015-08-31":"$18.4404","2015-08-28":"$18.4652","2015-08-27":"$18.4036","2015-08-26":"$18.0568","2015-08-25":"$17.6992","2015-08-24":"$17.5152","2015-08-21":"$17.9876","2015-08-20":"$18.3272","2015-08-19":"$18.6908","2015-08-18":"$18.8516","2015-08-17":"$18.9008","2015-08-14":"$18.9312","2015-08-13":"$18.8808","2015-08-12":"$18.8980","2015-08-11":"$19.0576","2015-08-10":"$19.1296","2015-08-07":"$19.0232","2015-08-06":"$19.1888","2015-08-05":"$19.3452","2015-08-04":"$19.2696","2015-07-31":"$19.2652","2015-07-30":"$19.1340","2015-07-29":"$18.9740","2015-07-28":"$18.6808","2015-07-27":"$18.5924","2015-07-24":"$18.7656","2015-07-23":"$18.8300","2015-07-22":"$18.8544","2015-07-21":"$18.8940","2015-07-20":"$18.9396","2015-07-17":"$19.0748","2015-07-16":"$19.1032","2015-07-15":"$18.9452","2015-07-14":"$18.8572","2015-07-13":"$18.7756","2015-07-10":"$18.6216","2015-07-09":"$18.3756","2015-07-08":"$18.5204","2015-07-07":"$18.7456","2015-07-06":"$18.6820","2015-07-03":"$18.7900","2015-07-02":"$18.7112","2015-06-30":"$18.5888","2015-06-29":"$18.4984","2015-06-26":"$18.8948","2015-06-25":"$18.9432","2015-06-24":"$18.9604","2015-06-23":"$18.9008","2015-06-22":"$18.7804","2015-06-19":"$18.5880","2015-06-18":"$18.7084","2015-06-17":"$18.6576","2015-06-16":"$18.7296","2015-06-15":"$18.7536","2015-06-12":"$18.7324","2015-06-11":"$18.8276","2015-06-10":"$18.8680","2015-06-09":"$18.7944","2015-06-08":"$18.7116","2015-06-05":"$18.9388","2015-06-04":"$19.0200","2015-06-03":"$19.1444","2015-06-02":"$19.0588","2015-06-01":"$19.0288","2015-05-29":"$18.9360","2015-05-28":"$19.0844","2015-05-27":"$19.0964","2015-05-26":"$19.0164","2015-05-25":"$19.1528","2015-05-22":"$19.1328","2015-05-21":"$19.1380","2015-05-20":"$18.9608","2015-05-19":"$19.0056","2015-05-15":"$18.9448","2015-05-14":"$18.8416","2015-05-13":"$18.7824","2015-05-12":"$18.8944","2015-05-11":"$19.0868","2015-05-08":"$19.1116","2015-05-07":"$19.0380","2015-05-06":"$18.9020","2015-05-05":"$18.9940","2015-05-04":"$19.2188","2015-05-01":"$19.1912","2015-04-30":"$19.0964","2015-04-29":"$19.2472","2015-04-28":"$19.2512","2015-04-27":"$19.2596","2015-04-24":"$19.3656","2015-04-23":"$19.3696","2015-04-22":"$19.3108","2015-04-21":"$19.3228","2015-04-20":"$19.4260","2015-04-17":"$19.4028","2015-04-16":"$19.4596","2015-04-15":"$19.4948","2015-04-14":"$19.4916","2015-04-13":"$19.5484","2015-04-10":"$19.5504","2015-04-09":"$19.5292","2015-04-08":"$19.4180","2015-04-07":"$19.2952","2015-04-06":"$19.1680","2015-04-02":"$19.0972","2015-04-01":"$18.9188","2015-03-31":"$18.9404","2015-03-30":"$18.9724","2015-03-27":"$18.8804","2015-03-26":"$18.8820","2015-03-25":"$18.9164","2015-03-24":"$19.1040","2015-03-23":"$18.9272","2015-03-20":"$18.9656","2015-03-19":"$18.9276","2015-03-18":"$19.0492","2015-03-17":"$19.0332","2015-03-16":"$18.9836","2015-03-13":"$18.7688","2015-03-12":"$18.8948","2015-03-11":"$18.8012","2015-03-10":"$18.6624","2015-03-09":"$18.8896","2015-03-06":"$18.9488","2015-03-05":"$19.0564","2015-03-04":"$19.0336","2015-03-03":"$19.0168","2015-03-02":"$19.1624","2015-02-27":"$19.0764","2015-02-26":"$19.1528","2015-02-25":"$19.0784","2015-02-24":"$19.0528","2015-02-23":"$19.0760","2015-02-20":"$19.0440","2015-02-19":"$19.0056","2015-02-18":"$19.0000","2015-02-17":"$19.0508","2015-02-13":"$18.9948","2015-02-12":"$18.9184","2015-02-11":"$18.8592","2015-02-10":"$18.7824","2015-02-09":"$18.7196","2015-02-06":"$18.6728","2015-02-05":"$18.5892","2015-02-04":"$18.4876","2015-02-03":"$18.5552","2015-02-02":"$18.4472","2015-01-30":"$18.1892","2015-01-29":"$18.1988","2015-01-28":"$18.1268","2015-01-27":"$18.3892","2015-01-26":"$18.3584","2015-01-23":"$18.3972","2015-01-22":"$18.3160","2015-01-21":"$18.0528","2015-01-20":"$17.7888","2015-01-19":"$17.8068","2015-01-16":"$17.8044","2015-01-15":"$17.5980","2015-01-14":"$17.6604","2015-01-13":"$17.8004","2015-01-12":"$17.7352","2015-01-09":"$17.8700","2015-01-08":"$18.0004","2015-01-07":"$17.7920","2015-01-06":"$17.6896","2015-01-05":"$17.9368","2015-01-02":"$18.3168","2014-12-31":"$18.2404","2014-12-30":"$18.2368","2014-12-29":"$18.3044","2014-12-24":"$18.2452","2014-12-23":"$18.2196","2014-12-22":"$18.0204","2014-12-19":"$17.9876","2014-12-18":"$17.9044","2014-12-17":"$17.8436","2014-12-16":"$17.5464","2014-12-15":"$17.3860","2014-12-12":"$17.3180","2014-12-11":"$17.4952","2014-12-10":"$17.3496","2014-12-09":"$17.7360","2014-12-08":"$17.7064","2014-12-05":"$18.0556","2014-12-04":"$17.9408","2014-12-03":"$18.2152","2014-12-02":"$18.0532","2014-12-01":"$18.0636","2014-11-28":"$18.2100","2014-11-27":"$18.3032","2014-11-26":"$18.3252","2014-11-25":"$18.2752","2014-11-24":"$18.2240","2014-11-21":"$18.2820","2014-11-20":"$18.2540","2014-11-19":"$18.2416","2014-11-18":"$18.2064","2014-11-17":"$18.1348","2014-11-14":"$18.0916","2014-11-13":"$18.0776","2014-11-12":"$18.0736","2014-11-11":"$17.9636","2014-11-10":"$17.9696","2014-11-07":"$17.8280","2014-11-06":"$17.7900","2014-11-05":"$17.7532","2014-11-04":"$17.6084","2014-11-03":"$17.6616","2014-10-31":"$17.7680","2014-10-30":"$17.5184","2014-10-29":"$17.4876","2014-10-28":"$17.5596","2014-10-27":"$17.3924","2014-10-24":"$17.3944","2014-10-23":"$17.3228","2014-10-22":"$17.1140","2014-10-21":"$17.3224","2014-10-20":"$17.0668","2014-10-17":"$16.9844","2014-10-16":"$16.7276","2014-10-15":"$16.5256","2014-10-14":"$16.7320","2014-10-10":"$16.9208","2014-10-09":"$17.2204","2014-10-08":"$17.4016","2014-10-07":"$17.3400","2014-10-06":"$17.4648","2014-10-03":"$17.5484","2014-10-02":"$17.3912","2014-10-01":"$17.4468","2014-09-30":"$17.6192","2014-09-29":"$17.5884","2014-09-26":"$17.6248","2014-09-25":"$17.4448","2014-09-24":"$17.7840","2014-09-23":"$17.7708","2014-09-22":"$17.7976","2014-09-19":"$17.9484","2014-09-18":"$18.0884","2014-09-17":"$18.0232","2014-09-16":"$18.0532","2014-09-15":"$18.0360","2014-09-12":"$18.0912","2014-09-11":"$18.0688","2014-09-10":"$18.0068","2014-09-09":"$18.0552","2014-09-08":"$18.0328","2014-09-05":"$18.0516","2014-09-04":"$18.0704","2014-09-03":"$18.1204","2014-09-02":"$18.0976","2014-08-29":"$18.0652","2014-08-28":"$18.0104","2014-08-27":"$18.0640","2014-08-26":"$18.0816","2014-08-25":"$18.0980","2014-08-22":"$18.0308","2014-08-21":"$18.0492","2014-08-20":"$18.0112","2014-08-19":"$17.9428","2014-08-18":"$17.8208","2014-08-15":"$17.7848","2014-08-14":"$17.7924","2014-08-13":"$17.7696","2014-08-12":"$17.7880","2014-08-11":"$17.7696","2014-08-08":"$17.6432","2014-08-07":"$17.5540","2014-08-06":"$17.6704","2014-08-05":"$17.6708","2014-08-01":"$17.6944","2014-07-31":"$17.7588","2014-07-30":"$17.9420","2014-07-29":"$17.8148","2014-07-28":"$17.8160","2014-07-25":"$17.8464","2014-07-24":"$17.8332","2014-07-23":"$17.8160","2014-07-22":"$17.7604","2014-07-21":"$17.6728","2014-07-18":"$17.6960","2014-07-17":"$17.5952","2014-07-16":"$17.6436","2014-07-15":"$17.4940","2014-07-14":"$17.5632","2014-07-11":"$17.4884","2014-07-10":"$17.5008","2014-07-09":"$17.6040","2014-07-08":"$17.5232","2014-07-07":"$17.6088","2014-07-04":"$17.6612","2014-07-03":"$17.6396","2014-07-02":"$17.6616","2014-06-30":"$17.6060","2014-06-27":"$17.5352","2014-06-26":"$17.4320","2014-06-25":"$17.3452","2014-06-24":"$17.3444","2014-06-23":"$17.4400","2014-06-20":"$17.4656","2014-06-19":"$17.4760","2014-06-18":"$17.5216","2014-06-17":"$17.4892","2014-06-16":"$17.4892","2014-06-13":"$17.4232","2014-06-12":"$17.3964","2014-06-11":"$17.3988","2014-06-10":"$17.4356","2014-06-09":"$17.4344","2014-06-06":"$17.4048","2014-06-05":"$17.3528","2014-06-04":"$17.3572","2014-06-03":"$17.2848","2014-06-02":"$17.1904","2014-05-30":"$17.0692","2014-05-29":"$17.0456","2014-05-28":"$17.0836","2014-05-27":"$17.1060","2014-05-26":"$17.1016","2014-05-23":"$17.0832","2014-05-22":"$17.0720","2014-05-21":"$17.0188","2014-05-20":"$16.8536","2014-05-16":"$16.9044","2014-05-15":"$17.0012","2014-05-14":"$17.1148","2014-05-13":"$17.1320","2014-05-12":"$17.0824","2014-05-09":"$16.9880","2014-05-08":"$16.9988","2014-05-07":"$17.0896","2014-05-06":"$17.0036","2014-05-05":"$17.0904","2014-05-02":"$17.1872","2014-05-01":"$17.0252","2014-04-30":"$16.9436","2014-04-29":"$16.8408","2014-04-28":"$16.7940","2014-04-25":"$16.7712","2014-04-24":"$16.8820","2014-04-23":"$16.8312","2014-04-22":"$16.8660","2014-04-21":"$16.8516","2014-04-17":"$16.8096","2014-04-16":"$16.7592","2014-04-15":"$16.6000","2014-04-14":"$16.5588","2014-04-11":"$16.5488","2014-04-10":"$16.6340","2014-04-09":"$16.7892","2014-04-08":"$16.7216","2014-04-07":"$16.6464","2014-04-04":"$16.8212","2014-04-03":"$16.8264","2014-04-02":"$16.8736","2014-04-01":"$16.7724","2014-03-31":"$16.7296","2014-03-28":"$16.6104","2014-03-27":"$16.4988","2014-03-26":"$16.5100","2014-03-25":"$16.5404","2014-03-24":"$16.5200","2014-03-21":"$16.5148","2014-03-20":"$16.5792","2014-03-19":"$16.5568","2014-03-18":"$16.5832","2014-03-17":"$16.4096","2014-03-14":"$16.3436","2014-03-13":"$16.3800","2014-03-12":"$16.4736","2014-03-11":"$16.4732","2014-03-10":"$16.4900","2014-03-07":"$16.5104","2014-03-06":"$16.3480","2014-03-05":"$16.4108","2014-03-04":"$16.4096","2014-03-03":"$16.2988","2014-02-28":"$16.3164","2014-02-27":"$16.2932","2014-02-26":"$16.2392","2014-02-25":"$16.1716","2014-02-24":"$16.2600","2014-02-21":"$16.2256","2014-02-20":"$16.2332","2014-02-19":"$16.1704","2014-02-18":"$16.1012","2014-02-14":"$16.1056","2014-02-13":"$16.0512","2014-02-12":"$15.9256","2014-02-11":"$15.9092","2014-02-10":"$15.8476","2014-02-07":"$15.8824","2014-02-06":"$15.8104","2014-02-05":"$15.6284","2014-02-04":"$15.5584","2014-02-03":"$15.5400","2014-01-31":"$15.8000","2014-01-30":"$15.8172","2014-01-29":"$15.6508","2014-01-28":"$15.7028","2014-01-27":"$15.6088","2014-01-24":"$15.7004","2014-01-23":"$15.9572","2014-01-22":"$16.0320","2014-01-21":"$15.9972","2014-01-20":"$16.0440","2014-01-17":"$15.9676","2014-01-16":"$15.9320","2014-01-15":"$15.9088","2014-01-14":"$15.7956","2014-01-13":"$15.7904","2014-01-10":"$15.9008","2014-01-09":"$15.8256","2014-01-08":"$15.8144","2014-01-07":"$15.7888","2014-01-06":"$15.6932","2014-01-03":"$15.7496","2014-01-02":"$15.7516","2013-12-31":"$15.8388","2013-12-30":"$15.8344","2013-12-27":"$15.7580","2013-12-24":"$15.6780","2013-12-23":"$15.6380","2013-12-20":"$15.5812","2013-12-19":"$15.6040","2013-12-18":"$15.5412","2013-12-17":"$15.3812","2013-12-16":"$15.3488","2013-12-13":"$15.2788","2013-12-12":"$15.2632","2013-12-11":"$15.2940","2013-12-10":"$15.4556","2013-12-09":"$15.4688","2013-12-06":"$15.4680","2013-12-05":"$15.3724","2013-12-04":"$15.4564","2013-12-03":"$15.4808","2013-12-02":"$15.5996","2013-11-29":"$15.4932","2013-11-28":"$15.4640","2013-11-27":"$15.4648","2013-11-26":"$15.4372","2013-11-25":"$15.5464","2013-11-22":"$15.5584","2013-11-21":"$15.5376","2013-11-20":"$15.5016","2013-11-19":"$15.4936","2013-11-18":"$15.5252","2013-11-15":"$15.5120","2013-11-14":"$15.4356","2013-11-13":"$15.4112","2013-11-12":"$15.4088","2013-11-11":"$15.3920","2013-11-08":"$15.4044","2013-11-07":"$15.3484","2013-11-06":"$15.3780","2013-11-05":"$15.3996","2013-11-04":"$15.2820","2013-11-01":"$15.2756","2013-10-31":"$15.2260","2013-10-30":"$15.2472","2013-10-29":"$15.2296","2013-10-28":"$15.0908","2013-10-25":"$15.1248","2013-10-24":"$15.0812","2013-10-23":"$15.0940","2013-10-22":"$15.0656","2013-10-21":"$15.0036","2013-10-18":"$14.9836","2013-10-17":"$14.8484","2013-10-16":"$14.7880","2013-10-15":"$14.7272","2013-10-11":"$14.7172","2013-10-10":"$14.7364","2013-10-09":"$14.5132","2013-10-08":"$14.4792","2013-10-07":"$14.5200","2013-10-04":"$14.5120","2013-10-03":"$14.4700","2013-10-02":"$14.5560","2013-10-01":"$14.5776","2013-09-30":"$14.4644","2013-09-27":"$14.5168","2013-09-26":"$14.4976","2013-09-25":"$14.4732","2013-09-24":"$14.5012","2013-09-23":"$14.4492","2013-09-20":"$14.3724","2013-09-19":"$14.4628","2013-09-18":"$14.4416","2013-09-17":"$14.4488","2013-09-16":"$14.4352","2013-09-13":"$14.2780","2013-09-12":"$14.2540","2013-09-11":"$14.3412","2013-09-10":"$14.3352","2013-09-09":"$14.2888","2013-09-06":"$14.2428","2013-09-05":"$14.2752","2013-09-04":"$14.1432","2013-09-03":"$14.1140","2013-08-30":"$14.0228","2013-08-29":"$14.0596","2013-08-28":"$13.9456","2013-08-27":"$13.9112","2013-08-26":"$14.0252","2013-08-23":"$14.0720","2013-08-22":"$14.0324","2013-08-21":"$13.9612","2013-08-20":"$14.0092","2013-08-19":"$13.9692","2013-08-16":"$14.1448","2013-08-15":"$14.0776","2013-08-14":"$14.1148","2013-08-13":"$14.1360","2013-08-12":"$14.0508","2013-08-09":"$14.0556","2013-08-08":"$14.1036","2013-08-07":"$13.9928","2013-08-06":"$14.0384","2013-08-02":"$14.1052","2013-08-01":"$14.0944","2013-07-31":"$13.9216","2013-07-30":"$14.0292","2013-07-29":"$14.1084","2013-07-26":"$14.0484","2013-07-25":"$14.1072","2013-07-24":"$14.1128","2013-07-23":"$14.1172","2013-07-22":"$14.1440","2013-07-19":"$14.1628","2013-07-18":"$14.1416","2013-07-17":"$14.0536","2013-07-16":"$13.9708","2013-07-15":"$14.0336","2013-07-12":"$13.9640","2013-07-11":"$13.9648","2013-07-10":"$13.8468","2013-07-09":"$13.8408","2013-07-08":"$13.7564","2013-07-05":"$13.6828","2013-07-04":"$13.7008","2013-07-03":"$13.6904","2013-07-02":"$13.7316","2013-06-28":"$13.6144","2013-06-27":"$13.5192","2013-06-26":"$13.4684","2013-06-25":"$13.4696","2013-06-24":"$13.2864","2013-06-21":"$13.4112","2013-06-20":"$13.3900","2013-06-19":"$13.5792","2013-06-18":"$13.6340","2013-06-17":"$13.5152","2013-06-14":"$13.3952","2013-06-13":"$13.4904","2013-06-12":"$13.3308","2013-06-11":"$13.4436","2013-06-10":"$13.5724","2013-06-07":"$13.5764","2013-06-06":"$13.5696","2013-06-05":"$13.6164","2013-06-04":"$13.7880","2013-06-03":"$13.8000","2013-05-31":"$13.8408","2013-05-30":"$13.9120","2013-05-29":"$13.9320","2013-05-28":"$13.9668","2013-05-27":"$13.9188","2013-05-24":"$13.8672","2013-05-23":"$13.8332","2013-05-22":"$13.9524","2013-05-21":"$13.9424","2013-05-17":"$13.8648","2013-05-16":"$13.7288","2013-05-15":"$13.6756","2013-05-14":"$13.7440","2013-05-13":"$13.6504","2013-05-10":"$13.6528","2013-05-09":"$13.6384","2013-05-08":"$13.7068","2013-05-07":"$13.6336","2013-05-06":"$13.5996","2013-05-03":"$13.5740","2013-05-02":"$13.5264","2013-05-01":"$13.4768","2013-04-30":"$13.5624","2013-04-29":"$13.4544","2013-04-26":"$13.3540","2013-04-25":"$13.3944","2013-04-24":"$13.3876","2013-04-23":"$13.2936","2013-04-22":"$13.2576","2013-04-19":"$13.2528","2013-04-18":"$13.1832","2013-04-17":"$13.1856","2013-04-16":"$13.3148","2013-04-15":"$13.1616","2013-04-12":"$13.3696","2013-04-11":"$13.4252","2013-04-10":"$13.4468","2013-04-09":"$13.3136","2013-04-08":"$13.2496","2013-04-05":"$13.2120","2013-04-04":"$13.2312","2013-04-03":"$13.3244","2013-04-02":"$13.5328","2013-04-01":"$13.4752","2013-03-29":"$13.5360","2013-03-28":"$13.5360","2013-03-27":"$13.4508","2013-03-26":"$13.4628","2013-03-25":"$13.4080","2013-03-22":"$13.4444","2013-03-21":"$13.4244","2013-03-20":"$13.5376","2013-03-19":"$13.4640","2013-03-18":"$13.4580","2013-03-15":"$13.5056","2013-03-14":"$13.4504","2013-03-13":"$13.3856","2013-03-12":"$13.4788","2013-03-11":"$13.5100","2013-03-08":"$13.5024","2013-03-07":"$13.5020","2013-03-06":"$13.5092","2013-03-05":"$13.4876","2013-03-04":"$13.4588","2013-03-01":"$13.4808","2013-02-28":"$13.4908","2013-02-27":"$13.3624","2013-02-26":"$13.2728","2013-02-25":"$13.2640","2013-02-22":"$13.3312","2013-02-21":"$13.2780","2013-02-20":"$13.3484","2013-02-19":"$13.3940","2013-02-15":"$13.2828","2013-02-14":"$13.2180","2013-02-13":"$13.2828","2013-02-12":"$13.2864","2013-02-11":"$13.2416","2013-02-08":"$13.2500","2013-02-07":"$13.1956","2013-02-06":"$13.1916","2013-02-05":"$13.1416","2013-02-04":"$13.1124","2013-02-01":"$13.1704","2013-01-31":"$13.1072","2013-01-30":"$13.1748","2013-01-29":"$13.2012","2013-01-28":"$13.1992","2013-01-25":"$13.1848","2013-01-24":"$13.1548","2013-01-23":"$13.0676","2013-01-22":"$13.0724","2013-01-21":"$13.0708","2013-01-18":"$13.0224","2013-01-17":"$12.9740","2013-01-16":"$12.9064","2013-01-15":"$12.9464","2013-01-14":"$12.9348","2013-01-11":"$12.9148","2013-01-10":"$12.8776","2013-01-09":"$12.8340","2013-01-08":"$12.7932","2013-01-07":"$12.7980","2013-01-04":"$12.8228","2013-01-03":"$12.7520","2013-01-02":"$12.7688","2012-12-31":"$12.6812","2012-12-28":"$12.6192","2012-12-27":"$12.6556","2012-12-24":"$12.6784","2012-12-21":"$12.6852","2012-12-20":"$12.6736","2012-12-19":"$12.6696","2012-12-18":"$12.5772","2012-12-17":"$12.5104","2012-12-14":"$12.5012","2012-12-13":"$12.5024","2012-12-12":"$12.5244","2012-12-11":"$12.4732","2012-12-10":"$12.4072","2012-12-07":"$12.3648","2012-12-06":"$12.3312","2012-12-05":"$12.3104","2012-12-04":"$12.2432","2012-12-03":"$12.3132","2012-11-30":"$12.3272","2012-11-29":"$12.2656","2012-11-28":"$12.2052","2012-11-27":"$12.1740","2012-11-26":"$12.2132","2012-11-23":"$12.2276","2012-11-22":"$12.1920","2012-11-21":"$12.1372","2012-11-20":"$12.1028","2012-11-19":"$12.0868","2012-11-16":"$11.9608","2012-11-15":"$11.9136","2012-11-14":"$11.9900","2012-11-13":"$12.1292","2012-11-12":"$12.1536","2012-11-09":"$12.1308","2012-11-08":"$12.1096","2012-11-07":"$12.1684","2012-11-06":"$12.2972","2012-11-05":"$12.3156","2012-11-02":"$12.3232","2012-10-31":"$12.2664","2012-09-28":"$12.0972","2012-08-31":"$11.7664","2012-07-31":"$11.6676","2012-06-29":"$11.6124","2012-05-31":"$11.4292","2012-04-30":"$12.0292","2012-03-30":"$11.8724","2012-02-29":"$11.7768","2012-01-31":"$11.6352","2011-12-30":"$11.3112","2011-11-30":"$11.0640","2011-10-31":"$11.0316","2011-09-30":"$10.6256","2011-08-31":"$11.1924","2011-07-29":"$11.6716","2011-06-30":"$12.0688","2011-05-31":"$12.2656","2011-04-29":"$12.1272","2011-03-31":"$12.1288","2011-02-28":"$11.9144","2011-01-31":"$11.4984","2010-12-31":"$11.1264","2010-11-30":"$10.7076","2010-10-29":"$10.6400","2010-09-30":"$10.4320","2010-08-31":"$9.9928","2010-07-30":"$9.9364","2010-06-30":"$9.4856","2010-05-31":"$9.7412","2010-04-30":"$10.1320","2010-03-31":"$10.0840","2010-02-26":"$9.6956","2010-01-29":"$9.3708","2009-12-31":"$9.7988","2009-11-30":"$9.3412","2009-10-30":"$9.0522","2009-09-30":"$9.4003","2009-08-31":"$9.1461","2009-07-31":"$9.0244","2009-06-30":"$8.6338","2009-05-29":"$8.4314","2009-04-30":"$7.7873","2009-03-31":"$7.2587","2009-02-27":"$6.8132","2009-01-30":"$7.2324","2008-12-31":"$7.5844","2008-11-28":"$7.8188","2008-10-31":"$8.2532","2008-09-30":"$9.2220","2008-08-29":"$10.3308","2008-07-31":"$10.1700","2008-07-25":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":43.381,"d1Amnt":-0.121,"d1Pct":-0.0027814813112040826,"d7Pct":0.0076185167119596775,"d30Pct":0.005236936623797938,"ytd":0.03973827385374973},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MEA","IFASTCode":"MACE","iFastClass":"FD","LegalID":"2851","MPowerCode":"2851","FsClass":"Class 42","__FundStatus":"Capped","__Group":"GIF Select (original)","Group":"GIF Select (original)","__Product":"GIF Select (original)","__ProductSortOrder":7,"Product":"GIF Select (original)","__SeriesClass":"75 Series","__SeriesClassSortOrder":7,"SeriesClass":"75 Series","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2008-07-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Investment Class GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Canadian Investment Class","ClassName":"75 Series (Elite)","EntityName":"Manulife Canadian Investment Class GIF Select (original) - 75 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Fund aims to obtain long-term capital growth. The Fund seeks to provide above average long-term returns by investing in large-cap securities of Canadian companies. Treasury bills or short-term investments, not exceeding three years to maturity, may also be used from time to time.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"2204","FundataCode":"MGS*MEA","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGS2686","InceptionDate":"2008-07-25","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.16,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"Elite FE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.058008},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.057608},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.042922},{"DisplayName":"Franco-Nevada Corporation","Percent":0.039516},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.038738},{"DisplayName":"AltaGas Ltd.","Percent":0.03469},{"DisplayName":"Finning International Inc. Com New","Percent":0.034677},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.033695},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.033207},{"DisplayName":"Suncor Energy Inc.","Percent":0.031836}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98588044},{"DisplayName":"Cash and equivalents","Percent":0.01540936}],"Country":[{"DisplayName":"Canada","Percent":0.962599908637839},{"DisplayName":"United States","Percent":0.022016313359029524},{"DisplayName":"Netherlands","Percent":0.015383778003131562}],"GicsSector":[{"DisplayName":"Financials","Percent":0.3617774471097885},{"DisplayName":"Industrials","Percent":0.1487745950983804},{"DisplayName":"Materials","Percent":0.14792059168236674},{"DisplayName":"Energy","Percent":0.10319841279365119},{"DisplayName":"Information tech.","Percent":0.0801113204452818},{"DisplayName":"Utilities","Percent":0.06847227388909558},{"DisplayName":"Real Estate","Percent":0.039896159584638345},{"DisplayName":"Consumer staples","Percent":0.028496113984455944},{"DisplayName":"Cons. discrectionary","Percent":0.02135308541234165}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}