{"Id":"mgs2686-fr-ca","fundFactId":"macefb","HasFundFactsPdf":true,"FirstFundServCode":"MGS2686","FundServCodes":["MGS2686"],"PreviousFundCode":"MGS2686","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":70416692.63000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0556449482456351,"p3mo":0.06529009742620329,"p6mo":0.1076783509311292,"pytd":0.053519641444766675,"p1yr":0.19530102790014683,"p3yr":0.14039793878495,"p5yr":0.11947817520942,"p10yr":0.09540376475655,"psi":0.0877850392167001,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2009":0.29196772322134906,"2010":0.13548597787484182,"2011":0.016609145815358068,"2012":0.12111889101067969,"2013":0.24899851749045832,"2014":0.15162764855923427,"2015":-0.016030350211618166,"2016":0.15208379763761978,"2017":0.08399427399698224,"2018":-0.10777000499678778,"2019":0.2013720823249395,"2020":0.015191875468242737,"2021":0.22975687753679636,"2022":-0.06381063510585097,"2023":0.08361525586695631,"2024":0.17240132768083077,"2025":0.16953048353188507},"Growth":{"2008-07-25":10000.0,"2008-07-31":10170.000,"2008-08-29":10330.800000000000000000000000,"2008-09-30":9222.000000000000000000000000,"2008-10-31":8253.200000000000000000000000,"2008-11-28":7818.7999999999999999999999997,"2008-12-31":7584.3999999999999999999999997,"2009-01-30":7232.3999999999999999999999996,"2009-02-27":6813.1999999999999999999999995,"2009-03-31":7258.6999999999999999999999997,"2009-04-30":7787.2999999999999999999999994,"2009-05-29":8431.400000000000000000000000,"2009-06-30":8633.800000000000000000000000,"2009-07-31":9024.400000000000000000000000,"2009-08-31":9146.100000000000000000000000,"2009-09-30":9400.300000000000000000000000,"2009-10-30":9052.200000000000000000000000,"2009-11-30":9341.200000000000000000000000,"2009-12-31":9798.800000000000000000000000,"2010-01-29":9370.800000000000000000000000,"2010-02-26":9695.600000000000000000000000,"2010-03-31":10084.000000000000000000000000,"2010-04-30":10132.000000000000000000000000,"2010-05-31":9741.200000000000000000000000,"2010-06-30":9485.600000000000000000000000,"2010-07-30":9936.400000000000000000000000,"2010-08-31":9992.800000000000000000000000,"2010-09-30":10432.000000000000000000000000,"2010-10-29":10640.000000000000000000000000,"2010-11-30":10707.600000000000000000000000,"2010-12-31":11126.400000000000000000000000,"2011-01-31":11498.400000000000000000000000,"2011-02-28":11914.400000000000000000000000,"2011-03-31":12128.800000000000000000000000,"2011-04-29":12127.200000000000000000000001,"2011-05-31":12265.600000000000000000000002,"2011-06-30":12068.800000000000000000000002,"2011-07-29":11671.600000000000000000000002,"2011-08-31":11192.400000000000000000000002,"2011-09-30":10625.600000000000000000000002,"2011-10-31":11031.600000000000000000000002,"2011-11-30":11064.000000000000000000000002,"2011-12-30":11311.200000000000000000000001,"2012-01-31":11635.200000000000000000000000,"2012-02-29":11776.800000000000000000000000,"2012-03-30":11872.400000000000000000000000,"2012-04-30":12029.200000000000000000000000,"2012-05-31":11429.200000000000000000000000,"2012-06-29":11612.399999999999999999999999,"2012-07-31":11667.599999999999999999999999,"2012-08-31":11766.399999999999999999999998,"2012-09-28":12097.199999999999999999999997,"2012-10-31":12266.399999999999999999999996,"2012-11-02":12323.199999999999999999999996,"2012-11-05":12315.599999999999999999999996,"2012-11-06":12297.199999999999999999999996,"2012-11-07":12168.399999999999999999999997,"2012-11-08":12109.599999999999999999999997,"2012-11-09":12130.799999999999999999999997,"2012-11-12":12153.599999999999999999999997,"2012-11-13":12129.199999999999999999999997,"2012-11-14":11989.999999999999999999999997,"2012-11-15":11913.599999999999999999999997,"2012-11-16":11960.799999999999999999999997,"2012-11-19":12086.799999999999999999999997,"2012-11-20":12102.799999999999999999999997,"2012-11-21":12137.199999999999999999999997,"2012-11-22":12191.999999999999999999999997,"2012-11-23":12227.599999999999999999999997,"2012-11-26":12213.199999999999999999999996,"2012-11-27":12173.999999999999999999999996,"2012-11-28":12205.199999999999999999999996,"2012-11-29":12265.599999999999999999999995,"2012-11-30":12327.199999999999999999999996,"2012-12-03":12313.199999999999999999999996,"2012-12-04":12243.199999999999999999999996,"2012-12-05":12310.399999999999999999999996,"2012-12-06":12331.199999999999999999999996,"2012-12-07":12364.799999999999999999999997,"2012-12-10":12407.199999999999999999999997,"2012-12-11":12473.199999999999999999999997,"2012-12-12":12524.399999999999999999999997,"2012-12-13":12502.399999999999999999999997,"2012-12-14":12501.199999999999999999999997,"2012-12-17":12510.399999999999999999999996,"2012-12-18":12577.199999999999999999999997,"2012-12-19":12669.599999999999999999999997,"2012-12-20":12673.599999999999999999999997,"2012-12-21":12685.199999999999999999999997,"2012-12-24":12678.399999999999999999999998,"2012-12-27":12655.599999999999999999999998,"2012-12-28":12619.199999999999999999999998,"2012-12-31":12681.199999999999999999999998,"2013-01-02":12768.799999999999999999999998,"2013-01-03":12751.999999999999999999999998,"2013-01-04":12822.799999999999999999999998,"2013-01-07":12797.999999999999999999999998,"2013-01-08":12793.199999999999999999999998,"2013-01-09":12833.999999999999999999999998,"2013-01-10":12877.599999999999999999999998,"2013-01-11":12914.799999999999999999999998,"2013-01-14":12934.799999999999999999999997,"2013-01-15":12946.399999999999999999999997,"2013-01-16":12906.399999999999999999999997,"2013-01-17":12973.999999999999999999999997,"2013-01-18":13022.399999999999999999999998,"2013-01-21":13070.799999999999999999999998,"2013-01-22":13072.399999999999999999999998,"2013-01-23":13067.599999999999999999999998,"2013-01-24":13154.799999999999999999999998,"2013-01-25":13184.799999999999999999999998,"2013-01-28":13199.199999999999999999999998,"2013-01-29":13201.199999999999999999999998,"2013-01-30":13174.799999999999999999999999,"2013-01-31":13107.199999999999999999999999,"2013-02-01":13170.399999999999999999999999,"2013-02-04":13112.399999999999999999999999,"2013-02-05":13141.599999999999999999999999,"2013-02-06":13191.599999999999999999999999,"2013-02-07":13195.599999999999999999999999,"2013-02-08":13249.999999999999999999999999,"2013-02-11":13241.599999999999999999999999,"2013-02-12":13286.399999999999999999999999,"2013-02-13":13282.799999999999999999999999,"2013-02-14":13217.999999999999999999999999,"2013-02-15":13282.799999999999999999999999,"2013-02-19":13393.999999999999999999999999,"2013-02-20":13348.399999999999999999999999,"2013-02-21":13277.999999999999999999999999,"2013-02-22":13331.199999999999999999999998,"2013-02-25":13263.999999999999999999999998,"2013-02-26":13272.799999999999999999999997,"2013-02-27":13362.399999999999999999999997,"2013-02-28":13490.799999999999999999999997,"2013-03-01":13480.799999999999999999999998,"2013-03-04":13458.799999999999999999999998,"2013-03-05":13487.599999999999999999999997,"2013-03-06":13509.199999999999999999999996,"2013-03-07":13501.999999999999999999999996,"2013-03-08":13502.399999999999999999999995,"2013-03-11":13509.999999999999999999999994,"2013-03-12":13478.799999999999999999999994,"2013-03-13":13385.599999999999999999999994,"2013-03-14":13450.399999999999999999999994,"2013-03-15":13505.599999999999999999999993,"2013-03-18":13457.999999999999999999999993,"2013-03-19":13463.999999999999999999999993,"2013-03-20":13537.599999999999999999999993,"2013-03-21":13424.399999999999999999999994,"2013-03-22":13444.399999999999999999999994,"2013-03-25":13407.999999999999999999999994,"2013-03-26":13462.799999999999999999999994,"2013-03-27":13450.799999999999999999999994,"2013-03-28":13535.999999999999999999999994,"2013-03-29":13535.999999999999999999999994,"2013-04-01":13475.199999999999999999999994,"2013-04-02":13532.799999999999999999999993,"2013-04-03":13324.399999999999999999999993,"2013-04-04":13231.199999999999999999999993,"2013-04-05":13211.999999999999999999999993,"2013-04-08":13249.599999999999999999999993,"2013-04-09":13313.599999999999999999999993,"2013-04-10":13446.799999999999999999999992,"2013-04-11":13425.199999999999999999999992,"2013-04-12":13369.599999999999999999999993,"2013-04-15":13161.599999999999999999999993,"2013-04-16":13314.799999999999999999999993,"2013-04-17":13185.599999999999999999999993,"2013-04-18":13183.199999999999999999999993,"2013-04-19":13252.799999999999999999999993,"2013-04-22":13257.599999999999999999999993,"2013-04-23":13293.599999999999999999999993,"2013-04-24":13387.599999999999999999999993,"2013-04-25":13394.399999999999999999999992,"2013-04-26":13353.999999999999999999999992,"2013-04-29":13454.399999999999999999999992,"2013-04-30":13562.399999999999999999999992,"2013-05-01":13476.799999999999999999999993,"2013-05-02":13526.399999999999999999999993,"2013-05-03":13573.999999999999999999999993,"2013-05-06":13599.599999999999999999999993,"2013-05-07":13633.599999999999999999999993,"2013-05-08":13706.799999999999999999999993,"2013-05-09":13638.399999999999999999999993,"2013-05-10":13652.799999999999999999999992,"2013-05-13":13650.399999999999999999999993,"2013-05-14":13743.999999999999999999999993,"2013-05-15":13675.599999999999999999999993,"2013-05-16":13728.799999999999999999999993,"2013-05-17":13864.799999999999999999999992,"2013-05-21":13942.399999999999999999999992,"2013-05-22":13952.399999999999999999999992,"2013-05-23":13833.199999999999999999999992,"2013-05-24":13867.199999999999999999999992,"2013-05-27":13918.799999999999999999999991,"2013-05-28":13966.799999999999999999999990,"2013-05-29":13931.999999999999999999999989,"2013-05-30":13911.999999999999999999999989,"2013-05-31":13840.799999999999999999999989,"2013-06-03":13799.999999999999999999999988,"2013-06-04":13787.999999999999999999999987,"2013-06-05":13616.399999999999999999999987,"2013-06-06":13569.599999999999999999999988,"2013-06-07":13576.399999999999999999999987,"2013-06-10":13572.399999999999999999999988,"2013-06-11":13443.599999999999999999999988,"2013-06-12":13330.799999999999999999999988,"2013-06-13":13490.399999999999999999999987,"2013-06-14":13395.199999999999999999999987,"2013-06-17":13515.199999999999999999999986,"2013-06-18":13633.999999999999999999999986,"2013-06-19":13579.199999999999999999999986,"2013-06-20":13389.999999999999999999999986,"2013-06-21":13411.199999999999999999999986,"2013-06-24":13286.399999999999999999999987,"2013-06-25":13469.599999999999999999999987,"2013-06-26":13468.399999999999999999999987,"2013-06-27":13519.199999999999999999999987,"2013-06-28":13614.399999999999999999999987,"2013-07-02":13731.599999999999999999999986,"2013-07-03":13690.399999999999999999999986,"2013-07-04":13700.799999999999999999999986,"2013-07-05":13682.799999999999999999999985,"2013-07-08":13756.399999999999999999999985,"2013-07-09":13840.799999999999999999999985,"2013-07-10":13846.799999999999999999999986,"2013-07-11":13964.799999999999999999999985,"2013-07-12":13963.999999999999999999999985,"2013-07-15":14033.599999999999999999999985,"2013-07-16":13970.799999999999999999999985,"2013-07-17":14053.599999999999999999999985,"2013-07-18":14141.599999999999999999999985,"2013-07-19":14162.799999999999999999999984,"2013-07-22":14143.999999999999999999999984,"2013-07-23":14117.199999999999999999999984,"2013-07-24":14112.799999999999999999999984,"2013-07-25":14107.199999999999999999999984,"2013-07-26":14048.399999999999999999999984,"2013-07-29":14108.399999999999999999999984,"2013-07-30":14029.199999999999999999999984,"2013-07-31":13921.599999999999999999999984,"2013-08-01":14094.399999999999999999999984,"2013-08-02":14105.199999999999999999999985,"2013-08-06":14038.399999999999999999999984,"2013-08-07":13992.799999999999999999999984,"2013-08-08":14103.599999999999999999999984,"2013-08-09":14055.599999999999999999999984,"2013-08-12":14050.799999999999999999999983,"2013-08-13":14135.999999999999999999999983,"2013-08-14":14114.799999999999999999999983,"2013-08-15":14077.599999999999999999999983,"2013-08-16":14144.799999999999999999999983,"2013-08-19":13969.199999999999999999999984,"2013-08-20":14009.199999999999999999999984,"2013-08-21":13961.199999999999999999999983,"2013-08-22":14032.399999999999999999999983,"2013-08-23":14071.999999999999999999999983,"2013-08-26":14025.199999999999999999999983,"2013-08-27":13911.199999999999999999999984,"2013-08-28":13945.599999999999999999999984,"2013-08-29":14059.599999999999999999999984,"2013-08-30":14022.799999999999999999999984,"2013-09-03":14113.999999999999999999999984,"2013-09-04":14143.199999999999999999999984,"2013-09-05":14275.199999999999999999999983,"2013-09-06":14242.799999999999999999999983,"2013-09-09":14288.799999999999999999999983,"2013-09-10":14335.199999999999999999999983,"2013-09-11":14341.199999999999999999999983,"2013-09-12":14253.999999999999999999999983,"2013-09-13":14277.999999999999999999999982,"2013-09-16":14435.199999999999999999999981,"2013-09-17":14448.799999999999999999999981,"2013-09-18":14441.599999999999999999999981,"2013-09-19":14462.799999999999999999999980,"2013-09-20":14372.399999999999999999999980,"2013-09-23":14449.199999999999999999999979,"2013-09-24":14501.199999999999999999999980,"2013-09-25":14473.199999999999999999999981,"2013-09-26":14497.599999999999999999999982,"2013-09-27":14516.799999999999999999999982,"2013-09-30":14464.399999999999999999999982,"2013-10-01":14577.599999999999999999999981,"2013-10-02":14555.999999999999999999999981,"2013-10-03":14469.999999999999999999999980,"2013-10-04":14511.999999999999999999999980,"2013-10-07":14519.999999999999999999999981,"2013-10-08":14479.199999999999999999999981,"2013-10-09":14513.199999999999999999999981,"2013-10-10":14736.399999999999999999999981,"2013-10-11":14717.199999999999999999999981,"2013-10-15":14727.199999999999999999999981,"2013-10-16":14787.999999999999999999999982,"2013-10-17":14848.399999999999999999999982,"2013-10-18":14983.599999999999999999999982,"2013-10-21":15003.599999999999999999999982,"2013-10-22":15065.599999999999999999999982,"2013-10-23":15093.999999999999999999999981,"2013-10-24":15081.199999999999999999999981,"2013-10-25":15124.799999999999999999999981,"2013-10-28":15090.799999999999999999999981,"2013-10-29":15229.599999999999999999999980,"2013-10-30":15247.199999999999999999999980,"2013-10-31":15225.999999999999999999999979,"2013-11-01":15275.599999999999999999999979,"2013-11-04":15281.999999999999999999999978,"2013-11-05":15399.599999999999999999999978,"2013-11-06":15377.999999999999999999999978,"2013-11-07":15348.399999999999999999999978,"2013-11-08":15404.399999999999999999999978,"2013-11-11":15391.999999999999999999999978,"2013-11-12":15408.799999999999999999999978,"2013-11-13":15411.199999999999999999999978,"2013-11-14":15435.599999999999999999999977,"2013-11-15":15511.999999999999999999999976,"2013-11-18":15525.199999999999999999999976,"2013-11-19":15493.599999999999999999999977,"2013-11-20":15501.599999999999999999999977,"2013-11-21":15537.599999999999999999999977,"2013-11-22":15558.399999999999999999999977,"2013-11-25":15546.399999999999999999999977,"2013-11-26":15437.199999999999999999999978,"2013-11-27":15464.799999999999999999999978,"2013-11-28":15463.999999999999999999999978,"2013-11-29":15493.199999999999999999999979,"2013-12-02":15599.599999999999999999999979,"2013-12-03":15480.799999999999999999999980,"2013-12-04":15456.399999999999999999999979,"2013-12-05":15372.399999999999999999999980,"2013-12-06":15467.999999999999999999999980,"2013-12-09":15468.799999999999999999999981,"2013-12-10":15455.599999999999999999999981,"2013-12-11":15293.999999999999999999999981,"2013-12-12":15263.199999999999999999999981,"2013-12-13":15278.799999999999999999999980,"2013-12-16":15348.799999999999999999999980,"2013-12-17":15381.199999999999999999999980,"2013-12-18":15541.199999999999999999999980,"2013-12-19":15603.999999999999999999999980,"2013-12-20":15581.199999999999999999999980,"2013-12-23":15637.999999999999999999999980,"2013-12-24":15677.999999999999999999999981,"2013-12-27":15757.999999999999999999999981,"2013-12-30":15834.399999999999999999999981,"2013-12-31":15838.799999999999999999999981,"2014-01-02":15751.599999999999999999999981,"2014-01-03":15749.599999999999999999999981,"2014-01-06":15693.199999999999999999999981,"2014-01-07":15788.799999999999999999999981,"2014-01-08":15814.399999999999999999999981,"2014-01-09":15825.599999999999999999999982,"2014-01-10":15900.799999999999999999999983,"2014-01-13":15790.399999999999999999999983,"2014-01-14":15795.599999999999999999999983,"2014-01-15":15908.799999999999999999999983,"2014-01-16":15931.999999999999999999999984,"2014-01-17":15967.599999999999999999999984,"2014-01-20":16043.999999999999999999999984,"2014-01-21":15997.199999999999999999999983,"2014-01-22":16031.999999999999999999999983,"2014-01-23":15957.199999999999999999999983,"2014-01-24":15700.399999999999999999999984,"2014-01-27":15608.799999999999999999999984,"2014-01-28":15702.799999999999999999999983,"2014-01-29":15650.799999999999999999999983,"2014-01-30":15817.199999999999999999999983,"2014-01-31":15799.999999999999999999999983,"2014-02-03":15539.999999999999999999999983,"2014-02-04":15558.399999999999999999999983,"2014-02-05":15628.399999999999999999999983,"2014-02-06":15810.399999999999999999999983,"2014-02-07":15882.399999999999999999999983,"2014-02-10":15847.599999999999999999999982,"2014-02-11":15909.199999999999999999999982,"2014-02-12":15925.599999999999999999999982,"2014-02-13":16051.199999999999999999999981,"2014-02-14":16105.599999999999999999999981,"2014-02-18":16101.199999999999999999999981,"2014-02-19":16170.399999999999999999999981,"2014-02-20":16233.199999999999999999999980,"2014-02-21":16225.599999999999999999999980,"2014-02-24":16259.999999999999999999999979,"2014-02-25":16171.599999999999999999999980,"2014-02-26":16239.199999999999999999999980,"2014-02-27":16293.199999999999999999999980,"2014-02-28":16316.399999999999999999999979,"2014-03-03":16298.799999999999999999999980,"2014-03-04":16409.599999999999999999999980,"2014-03-05":16410.799999999999999999999980,"2014-03-06":16347.999999999999999999999981,"2014-03-07":16510.399999999999999999999980,"2014-03-10":16489.999999999999999999999980,"2014-03-11":16473.199999999999999999999980,"2014-03-12":16473.599999999999999999999980,"2014-03-13":16379.999999999999999999999980,"2014-03-14":16343.599999999999999999999980,"2014-03-17":16409.599999999999999999999980,"2014-03-18":16583.199999999999999999999980,"2014-03-19":16556.799999999999999999999980,"2014-03-20":16579.199999999999999999999981,"2014-03-21":16514.799999999999999999999980,"2014-03-24":16519.999999999999999999999980,"2014-03-25":16540.399999999999999999999980,"2014-03-26":16509.999999999999999999999981,"2014-03-27":16498.799999999999999999999981,"2014-03-28":16610.399999999999999999999982,"2014-03-31":16729.599999999999999999999981,"2014-04-01":16772.399999999999999999999981,"2014-04-02":16873.599999999999999999999981,"2014-04-03":16826.399999999999999999999980,"2014-04-04":16821.199999999999999999999979,"2014-04-07":16646.399999999999999999999979,"2014-04-08":16721.599999999999999999999980,"2014-04-09":16789.199999999999999999999980,"2014-04-10":16633.999999999999999999999981,"2014-04-11":16548.799999999999999999999982,"2014-04-14":16558.799999999999999999999982,"2014-04-15":16599.999999999999999999999981,"2014-04-16":16759.199999999999999999999980,"2014-04-17":16809.599999999999999999999980,"2014-04-21":16851.599999999999999999999980,"2014-04-22":16865.999999999999999999999979,"2014-04-23":16831.199999999999999999999978,"2014-04-24":16881.999999999999999999999978,"2014-04-25":16771.199999999999999999999977,"2014-04-28":16793.999999999999999999999977,"2014-04-29":16840.799999999999999999999976,"2014-04-30":16943.599999999999999999999976,"2014-05-01":17025.199999999999999999999976,"2014-05-02":17187.199999999999999999999976,"2014-05-05":17090.399999999999999999999976,"2014-05-06":17003.599999999999999999999977,"2014-05-07":17089.599999999999999999999976,"2014-05-08":16998.799999999999999999999977,"2014-05-09":16987.999999999999999999999976,"2014-05-12":17082.399999999999999999999976,"2014-05-13":17131.999999999999999999999977,"2014-05-14":17114.799999999999999999999978,"2014-05-15":17001.199999999999999999999978,"2014-05-16":16904.399999999999999999999978,"2014-05-20":16853.599999999999999999999978,"2014-05-21":17018.799999999999999999999977,"2014-05-22":17071.999999999999999999999976,"2014-05-23":17083.199999999999999999999975,"2014-05-26":17101.599999999999999999999975,"2014-05-27":17105.999999999999999999999974,"2014-05-28":17083.599999999999999999999974,"2014-05-29":17045.599999999999999999999975,"2014-05-30":17069.199999999999999999999975,"2014-06-02":17190.399999999999999999999975,"2014-06-03":17284.799999999999999999999974,"2014-06-04":17357.199999999999999999999973,"2014-06-05":17352.799999999999999999999973,"2014-06-06":17404.799999999999999999999973,"2014-06-09":17434.399999999999999999999973,"2014-06-10":17435.599999999999999999999973,"2014-06-11":17398.799999999999999999999974,"2014-06-12":17396.399999999999999999999974,"2014-06-13":17423.199999999999999999999974,"2014-06-16":17489.199999999999999999999975,"2014-06-17":17489.199999999999999999999975,"2014-06-18":17521.599999999999999999999975,"2014-06-19":17475.999999999999999999999975,"2014-06-20":17465.599999999999999999999974,"2014-06-23":17439.999999999999999999999974,"2014-06-24":17344.399999999999999999999974,"2014-06-25":17345.199999999999999999999974,"2014-06-26":17431.999999999999999999999974,"2014-06-27":17535.199999999999999999999973,"2014-06-30":17605.999999999999999999999973,"2014-07-02":17661.599999999999999999999974,"2014-07-03":17639.599999999999999999999974,"2014-07-04":17661.199999999999999999999973,"2014-07-07":17608.799999999999999999999973,"2014-07-08":17523.199999999999999999999974,"2014-07-09":17603.999999999999999999999975,"2014-07-10":17500.799999999999999999999975,"2014-07-11":17488.399999999999999999999976,"2014-07-14":17563.199999999999999999999976,"2014-07-15":17493.999999999999999999999976,"2014-07-16":17643.599999999999999999999976,"2014-07-17":17595.199999999999999999999976,"2014-07-18":17695.999999999999999999999976,"2014-07-21":17672.799999999999999999999976,"2014-07-22":17760.399999999999999999999976,"2014-07-23":17815.999999999999999999999976,"2014-07-24":17833.199999999999999999999976,"2014-07-25":17846.399999999999999999999976,"2014-07-28":17815.999999999999999999999976,"2014-07-29":17814.799999999999999999999976,"2014-07-30":17941.999999999999999999999976,"2014-07-31":17758.799999999999999999999976,"2014-08-01":17694.399999999999999999999977,"2014-08-05":17670.799999999999999999999977,"2014-08-06":17670.399999999999999999999978,"2014-08-07":17553.999999999999999999999978,"2014-08-08":17643.199999999999999999999978,"2014-08-11":17769.599999999999999999999979,"2014-08-12":17787.999999999999999999999979,"2014-08-13":17769.599999999999999999999979,"2014-08-14":17792.399999999999999999999978,"2014-08-15":17784.799999999999999999999979,"2014-08-18":17820.799999999999999999999979,"2014-08-19":17942.799999999999999999999979,"2014-08-20":18011.199999999999999999999979,"2014-08-21":18049.199999999999999999999979,"2014-08-22":18030.799999999999999999999978,"2014-08-25":18097.999999999999999999999979,"2014-08-26":18081.599999999999999999999979,"2014-08-27":18063.999999999999999999999979,"2014-08-28":18010.399999999999999999999980,"2014-08-29":18065.199999999999999999999979,"2014-09-02":18097.599999999999999999999979,"2014-09-03":18120.399999999999999999999978,"2014-09-04":18070.399999999999999999999978,"2014-09-05":18051.599999999999999999999978,"2014-09-08":18032.799999999999999999999978,"2014-09-09":18055.199999999999999999999979,"2014-09-10":18006.799999999999999999999979,"2014-09-11":18068.799999999999999999999979,"2014-09-12":18091.199999999999999999999979,"2014-09-15":18035.999999999999999999999979,"2014-09-16":18053.199999999999999999999979,"2014-09-17":18023.199999999999999999999979,"2014-09-18":18088.399999999999999999999978,"2014-09-19":17948.399999999999999999999979,"2014-09-22":17797.599999999999999999999979,"2014-09-23":17770.799999999999999999999979,"2014-09-24":17783.999999999999999999999980,"2014-09-25":17444.799999999999999999999981,"2014-09-26":17624.799999999999999999999981,"2014-09-29":17588.399999999999999999999981,"2014-09-30":17619.199999999999999999999981,"2014-10-01":17446.799999999999999999999981,"2014-10-02":17391.199999999999999999999980,"2014-10-03":17548.399999999999999999999980,"2014-10-06":17464.799999999999999999999980,"2014-10-07":17339.999999999999999999999980,"2014-10-08":17401.599999999999999999999980,"2014-10-09":17220.399999999999999999999979,"2014-10-10":16920.799999999999999999999980,"2014-10-14":16731.999999999999999999999980,"2014-10-15":16525.599999999999999999999981,"2014-10-16":16727.599999999999999999999981,"2014-10-17":16984.399999999999999999999980,"2014-10-20":17066.799999999999999999999980,"2014-10-21":17322.399999999999999999999980,"2014-10-22":17113.999999999999999999999980,"2014-10-23":17322.799999999999999999999980,"2014-10-24":17394.399999999999999999999979,"2014-10-27":17392.399999999999999999999978,"2014-10-28":17559.599999999999999999999978,"2014-10-29":17487.599999999999999999999978,"2014-10-30":17518.399999999999999999999978,"2014-10-31":17767.999999999999999999999978,"2014-11-03":17661.599999999999999999999979,"2014-11-04":17608.399999999999999999999979,"2014-11-05":17753.199999999999999999999979,"2014-11-06":17789.999999999999999999999979,"2014-11-07":17827.999999999999999999999979,"2014-11-10":17969.599999999999999999999978,"2014-11-11":17963.599999999999999999999978,"2014-11-12":18073.599999999999999999999977,"2014-11-13":18077.599999999999999999999978,"2014-11-14":18091.599999999999999999999978,"2014-11-17":18134.799999999999999999999978,"2014-11-18":18206.399999999999999999999978,"2014-11-19":18241.599999999999999999999978,"2014-11-20":18253.999999999999999999999978,"2014-11-21":18281.999999999999999999999978,"2014-11-24":18223.999999999999999999999978,"2014-11-25":18275.199999999999999999999978,"2014-11-26":18325.199999999999999999999978,"2014-11-27":18303.199999999999999999999978,"2014-11-28":18209.999999999999999999999977,"2014-12-01":18063.599999999999999999999978,"2014-12-02":18053.199999999999999999999978,"2014-12-03":18215.199999999999999999999977,"2014-12-04":17940.799999999999999999999977,"2014-12-05":18055.599999999999999999999977,"2014-12-08":17706.399999999999999999999977,"2014-12-09":17735.999999999999999999999976,"2014-12-10":17349.599999999999999999999977,"2014-12-11":17495.199999999999999999999977,"2014-12-12":17317.999999999999999999999977,"2014-12-15":17385.999999999999999999999977,"2014-12-16":17546.399999999999999999999976,"2014-12-17":17843.599999999999999999999976,"2014-12-18":17904.399999999999999999999977,"2014-12-19":17987.599999999999999999999977,"2014-12-22":18020.399999999999999999999978,"2014-12-23":18219.599999999999999999999978,"2014-12-24":18245.199999999999999999999979,"2014-12-29":18304.399999999999999999999978,"2014-12-30":18236.799999999999999999999977,"2014-12-31":18240.399999999999999999999976,"2015-01-02":18316.799999999999999999999976,"2015-01-05":17936.799999999999999999999977,"2015-01-06":17689.599999999999999999999977,"2015-01-07":17791.999999999999999999999976,"2015-01-08":18000.399999999999999999999975,"2015-01-09":17869.999999999999999999999975,"2015-01-12":17735.199999999999999999999974,"2015-01-13":17800.399999999999999999999974,"2015-01-14":17660.399999999999999999999975,"2015-01-15":17597.999999999999999999999975,"2015-01-16":17804.399999999999999999999974,"2015-01-19":17806.799999999999999999999974,"2015-01-20":17788.799999999999999999999974,"2015-01-21":18052.799999999999999999999973,"2015-01-22":18315.999999999999999999999972,"2015-01-23":18397.199999999999999999999972,"2015-01-26":18358.399999999999999999999972,"2015-01-27":18389.199999999999999999999972,"2015-01-28":18126.799999999999999999999972,"2015-01-29":18198.799999999999999999999971,"2015-01-30":18189.199999999999999999999970,"2015-02-02":18447.199999999999999999999970,"2015-02-03":18555.199999999999999999999969,"2015-02-04":18487.599999999999999999999969,"2015-02-05":18589.199999999999999999999969,"2015-02-06":18672.799999999999999999999969,"2015-02-09":18719.599999999999999999999969,"2015-02-10":18782.399999999999999999999969,"2015-02-11":18859.199999999999999999999969,"2015-02-12":18918.399999999999999999999969,"2015-02-13":18994.799999999999999999999969,"2015-02-17":19050.799999999999999999999968,"2015-02-18":18999.999999999999999999999969,"2015-02-19":19005.599999999999999999999968,"2015-02-20":19043.999999999999999999999969,"2015-02-23":19075.999999999999999999999969,"2015-02-24":19052.799999999999999999999969,"2015-02-25":19078.399999999999999999999969,"2015-02-26":19152.799999999999999999999969,"2015-02-27":19076.399999999999999999999970,"2015-03-02":19162.399999999999999999999970,"2015-03-03":19016.799999999999999999999971,"2015-03-04":19033.599999999999999999999970,"2015-03-05":19056.399999999999999999999971,"2015-03-06":18948.799999999999999999999970,"2015-03-09":18889.599999999999999999999970,"2015-03-10":18662.399999999999999999999970,"2015-03-11":18801.199999999999999999999970,"2015-03-12":18894.799999999999999999999969,"2015-03-13":18768.799999999999999999999969,"2015-03-16":18983.599999999999999999999968,"2015-03-17":19033.199999999999999999999968,"2015-03-18":19049.199999999999999999999968,"2015-03-19":18927.599999999999999999999969,"2015-03-20":18965.599999999999999999999968,"2015-03-23":18927.199999999999999999999967,"2015-03-24":19103.999999999999999999999966,"2015-03-25":18916.399999999999999999999967,"2015-03-26":18881.999999999999999999999967,"2015-03-27":18880.399999999999999999999966,"2015-03-30":18972.399999999999999999999967,"2015-03-31":18940.399999999999999999999967,"2015-04-01":18918.799999999999999999999967,"2015-04-02":19097.199999999999999999999967,"2015-04-06":19167.999999999999999999999968,"2015-04-07":19295.199999999999999999999968,"2015-04-08":19417.999999999999999999999967,"2015-04-09":19529.199999999999999999999966,"2015-04-10":19550.399999999999999999999966,"2015-04-13":19548.399999999999999999999966,"2015-04-14":19491.599999999999999999999966,"2015-04-15":19494.799999999999999999999966,"2015-04-16":19459.599999999999999999999966,"2015-04-17":19402.799999999999999999999965,"2015-04-20":19425.999999999999999999999964,"2015-04-21":19322.799999999999999999999964,"2015-04-22":19310.799999999999999999999964,"2015-04-23":19369.599999999999999999999963,"2015-04-24":19365.599999999999999999999963,"2015-04-27":19259.599999999999999999999964,"2015-04-28":19251.199999999999999999999965,"2015-04-29":19247.199999999999999999999964,"2015-04-30":19096.399999999999999999999964,"2015-05-01":19191.199999999999999999999963,"2015-05-04":19218.799999999999999999999964,"2015-05-05":18993.999999999999999999999964,"2015-05-06":18901.999999999999999999999964,"2015-05-07":19037.999999999999999999999964,"2015-05-08":19111.599999999999999999999964,"2015-05-11":19086.799999999999999999999963,"2015-05-12":18894.399999999999999999999963,"2015-05-13":18782.399999999999999999999963,"2015-05-14":18841.599999999999999999999962,"2015-05-15":18944.799999999999999999999961,"2015-05-19":19005.599999999999999999999960,"2015-05-20":18960.799999999999999999999960,"2015-05-21":19137.999999999999999999999959,"2015-05-22":19132.799999999999999999999959,"2015-05-25":19152.799999999999999999999960,"2015-05-26":19016.399999999999999999999961,"2015-05-27":19096.399999999999999999999960,"2015-05-28":19084.399999999999999999999959,"2015-05-29":18935.999999999999999999999960,"2015-06-01":19028.799999999999999999999961,"2015-06-02":19058.799999999999999999999962,"2015-06-03":19144.399999999999999999999961,"2015-06-04":19019.999999999999999999999962,"2015-06-05":18938.799999999999999999999962,"2015-06-08":18711.599999999999999999999962,"2015-06-09":18794.399999999999999999999963,"2015-06-10":18867.999999999999999999999964,"2015-06-11":18827.599999999999999999999965,"2015-06-12":18732.399999999999999999999966,"2015-06-15":18753.599999999999999999999965,"2015-06-16":18729.599999999999999999999966,"2015-06-17":18657.599999999999999999999965,"2015-06-18":18708.399999999999999999999965,"2015-06-19":18587.999999999999999999999965,"2015-06-22":18780.399999999999999999999965,"2015-06-23":18900.799999999999999999999964,"2015-06-24":18960.399999999999999999999965,"2015-06-25":18943.199999999999999999999965,"2015-06-26":18894.799999999999999999999965,"2015-06-29":18498.399999999999999999999966,"2015-06-30":18588.799999999999999999999965,"2015-07-02":18711.199999999999999999999964,"2015-07-03":18789.999999999999999999999963,"2015-07-06":18681.999999999999999999999962,"2015-07-07":18745.599999999999999999999963,"2015-07-08":18520.399999999999999999999963,"2015-07-09":18375.599999999999999999999963,"2015-07-10":18621.599999999999999999999962,"2015-07-13":18775.599999999999999999999962,"2015-07-14":18857.199999999999999999999962,"2015-07-15":18945.199999999999999999999963,"2015-07-16":19103.199999999999999999999963,"2015-07-17":19074.799999999999999999999964,"2015-07-20":18939.599999999999999999999964,"2015-07-21":18893.999999999999999999999964,"2015-07-22":18854.399999999999999999999964,"2015-07-23":18829.999999999999999999999964,"2015-07-24":18765.599999999999999999999965,"2015-07-27":18592.399999999999999999999964,"2015-07-28":18680.799999999999999999999963,"2015-07-29":18973.999999999999999999999963,"2015-07-30":19133.999999999999999999999962,"2015-07-31":19265.199999999999999999999962,"2015-08-04":19269.599999999999999999999961,"2015-08-05":19345.199999999999999999999960,"2015-08-06":19188.799999999999999999999961,"2015-08-07":19023.199999999999999999999962,"2015-08-10":19129.599999999999999999999961,"2015-08-11":19057.599999999999999999999962,"2015-08-12":18897.999999999999999999999962,"2015-08-13":18880.799999999999999999999962,"2015-08-14":18931.199999999999999999999962,"2015-08-17":18900.799999999999999999999962,"2015-08-18":18851.599999999999999999999962,"2015-08-19":18690.799999999999999999999963,"2015-08-20":18327.199999999999999999999964,"2015-08-21":17987.599999999999999999999965,"2015-08-24":17515.199999999999999999999967,"2015-08-25":17699.199999999999999999999966,"2015-08-26":18056.799999999999999999999966,"2015-08-27":18403.599999999999999999999965,"2015-08-28":18465.199999999999999999999964,"2015-08-31":18440.399999999999999999999964,"2015-09-01":18037.199999999999999999999964,"2015-09-02":18155.599999999999999999999963,"2015-09-03":18235.999999999999999999999962,"2015-09-04":18105.199999999999999999999962,"2015-09-08":18277.599999999999999999999962,"2015-09-09":18216.799999999999999999999962,"2015-09-10":18217.999999999999999999999962,"2015-09-11":18099.199999999999999999999962,"2015-09-14":17953.599999999999999999999963,"2015-09-15":18095.999999999999999999999962,"2015-09-16":18359.599999999999999999999962,"2015-09-17":18364.399999999999999999999963,"2015-09-18":18271.199999999999999999999963,"2015-09-21":18462.799999999999999999999962,"2015-09-22":18200.399999999999999999999963,"2015-09-23":18111.999999999999999999999964,"2015-09-24":17957.999999999999999999999964,"2015-09-25":18050.399999999999999999999964,"2015-09-28":17645.999999999999999999999964,"2015-09-29":17694.399999999999999999999964,"2015-09-30":17981.999999999999999999999963,"2015-10-01":17922.399999999999999999999963,"2015-10-02":17990.399999999999999999999964,"2015-10-05":18221.599999999999999999999964,"2015-10-06":18221.999999999999999999999965,"2015-10-07":18351.199999999999999999999965,"2015-10-08":18495.199999999999999999999964,"2015-10-09":18435.999999999999999999999964,"2015-10-13":18399.199999999999999999999965,"2015-10-14":18377.199999999999999999999966,"2015-10-15":18345.199999999999999999999966,"2015-10-16":18374.799999999999999999999965,"2015-10-19":18425.199999999999999999999965,"2015-10-20":18546.799999999999999999999964,"2015-10-21":18488.799999999999999999999963,"2015-10-22":18769.999999999999999999999963,"2015-10-23":18811.999999999999999999999963,"2015-10-26":18686.799999999999999999999963,"2015-10-27":18521.999999999999999999999964,"2015-10-28":18734.399999999999999999999963,"2015-10-29":18803.599999999999999999999963,"2015-10-30":18486.399999999999999999999963,"2015-11-02":18571.599999999999999999999963,"2015-11-03":18671.999999999999999999999962,"2015-11-04":18650.799999999999999999999963,"2015-11-05":18691.599999999999999999999963,"2015-11-06":18728.799999999999999999999964,"2015-11-09":18560.399999999999999999999964,"2015-11-10":18574.399999999999999999999964,"2015-11-11":18538.799999999999999999999964,"2015-11-12":18257.599999999999999999999965,"2015-11-13":18135.999999999999999999999966,"2015-11-16":18442.399999999999999999999965,"2015-11-17":18493.599999999999999999999964,"2015-11-18":18579.999999999999999999999963,"2015-11-19":18629.999999999999999999999962,"2015-11-20":18615.999999999999999999999962,"2015-11-23":18580.799999999999999999999962,"2015-11-24":18567.199999999999999999999962,"2015-11-25":18552.399999999999999999999963,"2015-11-26":18564.399999999999999999999963,"2015-11-27":18556.799999999999999999999964,"2015-11-30":18714.799999999999999999999964,"2015-12-01":18836.799999999999999999999964,"2015-12-02":18634.799999999999999999999964,"2015-12-03":18475.199999999999999999999965,"2015-12-04":18499.999999999999999999999965,"2015-12-07":18169.199999999999999999999965,"2015-12-08":17986.799999999999999999999965,"2015-12-09":17911.199999999999999999999965,"2015-12-10":18043.599999999999999999999964,"2015-12-11":17789.599999999999999999999965,"2015-12-14":17747.599999999999999999999966,"2015-12-15":17943.599999999999999999999966,"2015-12-16":18187.999999999999999999999966,"2015-12-17":18064.799999999999999999999967,"2015-12-18":18030.399999999999999999999967,"2015-12-21":18035.199999999999999999999967,"2015-12-22":18051.599999999999999999999967,"2015-12-23":18217.999999999999999999999967,"2015-12-24":18243.599999999999999999999967,"2015-12-29":18307.599999999999999999999966,"2015-12-30":18181.999999999999999999999967,"2015-12-31":17947.999999999999999999999968,"2016-01-04":17761.999999999999999999999968,"2016-01-05":17805.599999999999999999999967,"2016-01-06":17586.799999999999999999999968,"2016-01-07":17214.399999999999999999999968,"2016-01-08":17253.199999999999999999999967,"2016-01-11":17191.999999999999999999999967,"2016-01-12":17332.399999999999999999999966,"2016-01-13":17081.599999999999999999999967,"2016-01-14":17318.799999999999999999999966,"2016-01-15":16965.599999999999999999999966,"2016-01-18":16693.199999999999999999999967,"2016-01-19":16886.399999999999999999999967,"2016-01-20":16621.599999999999999999999967,"2016-01-21":16870.799999999999999999999967,"2016-01-22":17306.799999999999999999999966,"2016-01-25":16980.799999999999999999999967,"2016-01-26":17151.999999999999999999999966,"2016-01-27":17156.799999999999999999999965,"2016-01-28":17466.399999999999999999999965,"2016-01-29":17665.599999999999999999999965,"2016-02-01":17454.399999999999999999999966,"2016-02-02":17187.199999999999999999999967,"2016-02-03":17259.999999999999999999999967,"2016-02-04":17419.199999999999999999999966,"2016-02-05":17292.799999999999999999999966,"2016-02-08":16977.599999999999999999999967,"2016-02-09":16916.399999999999999999999966,"2016-02-10":16768.399999999999999999999967,"2016-02-11":16524.399999999999999999999967,"2016-02-12":16837.199999999999999999999967,"2016-02-16":17171.199999999999999999999966,"2016-02-17":17561.199999999999999999999965,"2016-02-18":17580.399999999999999999999965,"2016-02-19":17481.999999999999999999999965,"2016-02-22":17565.999999999999999999999965,"2016-02-23":17473.199999999999999999999966,"2016-02-24":17418.399999999999999999999966,"2016-02-25":17501.199999999999999999999966,"2016-02-26":17556.799999999999999999999967,"2016-02-29":17671.599999999999999999999966,"2016-03-01":17901.999999999999999999999966,"2016-03-02":17869.199999999999999999999966,"2016-03-03":17883.599999999999999999999965,"2016-03-04":18019.199999999999999999999965,"2016-03-07":18179.999999999999999999999965,"2016-03-08":18167.999999999999999999999964,"2016-03-09":18217.199999999999999999999965,"2016-03-10":18129.199999999999999999999964,"2016-03-11":18345.999999999999999999999964,"2016-03-14":18316.799999999999999999999963,"2016-03-15":18332.399999999999999999999963,"2016-03-16":18345.599999999999999999999963,"2016-03-17":18601.999999999999999999999962,"2016-03-18":18448.399999999999999999999962,"2016-03-21":18562.399999999999999999999962,"2016-03-22":18450.399999999999999999999963,"2016-03-23":18425.999999999999999999999964,"2016-03-24":18408.399999999999999999999964,"2016-03-28":18447.599999999999999999999964,"2016-03-29":18520.799999999999999999999963,"2016-03-30":18646.799999999999999999999962,"2016-03-31":18601.199999999999999999999961,"2016-04-01":18550.799999999999999999999961,"2016-04-04":18447.999999999999999999999960,"2016-04-05":18333.599999999999999999999961,"2016-04-06":18311.199999999999999999999961,"2016-04-07":18160.399999999999999999999961,"2016-04-08":18252.799999999999999999999961,"2016-04-11":18181.199999999999999999999961,"2016-04-12":18303.999999999999999999999960,"2016-04-13":18455.999999999999999999999960,"2016-04-14":18497.999999999999999999999960,"2016-04-15":18459.599999999999999999999961,"2016-04-18":18533.599999999999999999999961,"2016-04-19":18599.199999999999999999999962,"2016-04-20":18655.999999999999999999999963,"2016-04-21":18607.199999999999999999999963,"2016-04-22":18645.199999999999999999999963,"2016-04-25":18586.399999999999999999999964,"2016-04-26":18540.399999999999999999999964,"2016-04-27":18706.799999999999999999999963,"2016-04-28":18583.999999999999999999999962,"2016-04-29":18543.999999999999999999999961,"2016-05-02":18528.799999999999999999999961,"2016-05-03":18414.799999999999999999999961,"2016-05-04":18413.999999999999999999999960,"2016-05-05":18332.399999999999999999999960,"2016-05-06":18377.999999999999999999999960,"2016-05-09":18303.599999999999999999999960,"2016-05-10":18586.399999999999999999999960,"2016-05-11":18543.599999999999999999999960,"2016-05-12":18576.799999999999999999999961,"2016-05-13":18501.199999999999999999999960,"2016-05-16":18614.799999999999999999999960,"2016-05-17":18525.999999999999999999999961,"2016-05-18":18543.599999999999999999999961,"2016-05-19":18489.599999999999999999999962,"2016-05-20":18641.999999999999999999999961,"2016-05-24":18766.799999999999999999999961,"2016-05-25":18839.999999999999999999999961,"2016-05-26":18849.999999999999999999999961,"2016-05-27":18995.599999999999999999999962,"2016-05-30":18972.399999999999999999999962,"2016-05-31":18962.399999999999999999999962,"2016-06-01":18964.799999999999999999999961,"2016-06-02":19038.799999999999999999999962,"2016-06-03":19030.799999999999999999999962,"2016-06-06":19047.999999999999999999999962,"2016-06-07":19165.199999999999999999999962,"2016-06-08":19050.399999999999999999999963,"2016-06-09":18926.399999999999999999999964,"2016-06-10":18723.199999999999999999999965,"2016-06-13":18577.599999999999999999999965,"2016-06-14":18472.799999999999999999999966,"2016-06-15":18443.599999999999999999999967,"2016-06-16":18449.599999999999999999999966,"2016-06-17":18498.799999999999999999999967,"2016-06-20":18652.799999999999999999999967,"2016-06-21":18687.599999999999999999999967,"2016-06-22":18687.599999999999999999999967,"2016-06-23":18849.999999999999999999999968,"2016-06-24":18450.799999999999999999999969,"2016-06-27":18215.199999999999999999999970,"2016-06-28":18373.999999999999999999999970,"2016-06-29":18610.799999999999999999999969,"2016-06-30":18627.999999999999999999999970,"2016-07-04":18787.199999999999999999999970,"2016-07-05":18731.599999999999999999999970,"2016-07-06":18707.999999999999999999999971,"2016-07-07":18653.999999999999999999999971,"2016-07-08":18713.599999999999999999999971,"2016-07-11":18833.599999999999999999999971,"2016-07-12":19011.199999999999999999999971,"2016-07-13":19023.999999999999999999999972,"2016-07-14":19086.799999999999999999999972,"2016-07-15":19055.199999999999999999999973,"2016-07-18":19117.199999999999999999999974,"2016-07-19":19123.599999999999999999999974,"2016-07-20":19269.999999999999999999999974,"2016-07-21":19267.599999999999999999999974,"2016-07-22":19318.799999999999999999999973,"2016-07-25":19253.999999999999999999999974,"2016-07-26":19290.799999999999999999999974,"2016-07-27":19295.199999999999999999999973,"2016-07-28":19314.399999999999999999999973,"2016-07-29":19308.399999999999999999999973,"2016-08-02":19093.199999999999999999999974,"2016-08-03":19169.999999999999999999999974,"2016-08-04":19174.399999999999999999999973,"2016-08-05":19373.599999999999999999999973,"2016-08-08":19473.599999999999999999999973,"2016-08-09":19528.799999999999999999999973,"2016-08-10":19431.999999999999999999999974,"2016-08-11":19459.199999999999999999999974,"2016-08-12":19417.599999999999999999999974,"2016-08-15":19450.799999999999999999999975,"2016-08-16":19348.399999999999999999999974,"2016-08-17":19356.399999999999999999999975,"2016-08-18":19335.199999999999999999999975,"2016-08-19":19371.599999999999999999999975,"2016-08-22":19441.199999999999999999999975,"2016-08-23":19490.799999999999999999999974,"2016-08-24":19493.999999999999999999999974,"2016-08-25":19465.199999999999999999999975,"2016-08-26":19490.399999999999999999999974,"2016-08-29":19517.199999999999999999999974,"2016-08-30":19610.399999999999999999999974,"2016-08-31":19559.599999999999999999999974,"2016-09-01":19622.799999999999999999999975,"2016-09-02":19735.999999999999999999999975,"2016-09-06":19684.399999999999999999999975,"2016-09-07":19637.599999999999999999999976,"2016-09-08":19665.599999999999999999999976,"2016-09-09":19361.199999999999999999999977,"2016-09-12":19378.399999999999999999999976,"2016-09-13":19145.599999999999999999999977,"2016-09-14":19180.399999999999999999999977,"2016-09-15":19360.399999999999999999999976,"2016-09-16":19285.199999999999999999999975,"2016-09-19":19364.799999999999999999999975,"2016-09-20":19438.799999999999999999999975,"2016-09-21":19580.399999999999999999999975,"2016-09-22":19733.999999999999999999999976,"2016-09-23":19640.399999999999999999999976,"2016-09-26":19581.999999999999999999999977,"2016-09-27":19524.799999999999999999999977,"2016-09-28":19705.199999999999999999999976,"2016-09-29":19758.399999999999999999999976,"2016-09-30":19715.999999999999999999999976,"2016-10-03":19720.799999999999999999999975,"2016-10-04":19665.999999999999999999999975,"2016-10-05":19784.799999999999999999999975,"2016-10-06":19802.799999999999999999999974,"2016-10-07":19733.999999999999999999999974,"2016-10-11":19694.799999999999999999999975,"2016-10-12":19782.799999999999999999999976,"2016-10-13":19795.999999999999999999999977,"2016-10-14":19741.999999999999999999999976,"2016-10-17":19721.599999999999999999999976,"2016-10-18":19877.999999999999999999999976,"2016-10-19":19892.799999999999999999999976,"2016-10-20":19862.399999999999999999999975,"2016-10-21":19977.199999999999999999999974,"2016-10-24":19995.199999999999999999999973,"2016-10-25":19888.799999999999999999999973,"2016-10-26":19839.199999999999999999999973,"2016-10-27":19902.799999999999999999999973,"2016-10-28":19863.999999999999999999999973,"2016-10-31":19904.799999999999999999999973,"2016-11-01":19825.599999999999999999999972,"2016-11-02":19656.799999999999999999999973,"2016-11-03":19652.399999999999999999999974,"2016-11-04":19587.199999999999999999999974,"2016-11-07":19792.799999999999999999999974,"2016-11-08":19808.399999999999999999999974,"2016-11-09":19846.399999999999999999999974,"2016-11-10":19831.599999999999999999999973,"2016-11-11":19716.399999999999999999999973,"2016-11-14":19693.599999999999999999999972,"2016-11-15":19853.199999999999999999999972,"2016-11-16":19853.999999999999999999999972,"2016-11-17":20028.399999999999999999999972,"2016-11-18":20079.599999999999999999999972,"2016-11-21":20226.399999999999999999999971,"2016-11-22":20289.199999999999999999999971,"2016-11-23":20328.399999999999999999999972,"2016-11-24":20316.799999999999999999999973,"2016-11-25":20334.399999999999999999999974,"2016-11-28":20233.999999999999999999999973,"2016-11-29":20295.999999999999999999999973,"2016-11-30":20385.199999999999999999999974,"2016-12-01":20273.599999999999999999999974,"2016-12-02":20247.999999999999999999999973,"2016-12-05":20273.199999999999999999999974,"2016-12-06":20313.599999999999999999999975,"2016-12-07":20470.799999999999999999999975,"2016-12-08":20545.599999999999999999999974,"2016-12-09":20579.199999999999999999999975,"2016-12-12":20569.599999999999999999999975,"2016-12-13":20684.799999999999999999999975,"2016-12-14":20503.599999999999999999999975,"2016-12-15":20594.399999999999999999999975,"2016-12-16":20609.999999999999999999999975,"2016-12-19":20633.199999999999999999999975,"2016-12-20":20788.799999999999999999999976,"2016-12-21":20777.599999999999999999999976,"2016-12-22":20831.999999999999999999999976,"2016-12-23":20811.599999999999999999999976,"2016-12-28":20793.599999999999999999999976,"2016-12-29":20795.199999999999999999999975,"2016-12-30":20677.599999999999999999999976,"2017-01-03":20700.799999999999999999999977,"2017-01-04":20825.999999999999999999999977,"2017-01-05":20819.999999999999999999999977,"2017-01-06":20776.799999999999999999999977,"2017-01-09":20679.599999999999999999999977,"2017-01-10":20695.999999999999999999999978,"2017-01-11":20768.799999999999999999999978,"2017-01-12":20696.399999999999999999999977,"2017-01-13":20787.199999999999999999999978,"2017-01-16":20783.199999999999999999999977,"2017-01-17":20693.999999999999999999999977,"2017-01-18":20661.999999999999999999999977,"2017-01-19":20676.399999999999999999999977,"2017-01-20":20844.799999999999999999999977,"2017-01-23":20771.599999999999999999999976,"2017-01-24":20955.199999999999999999999976,"2017-01-25":20986.399999999999999999999976,"2017-01-26":21072.799999999999999999999975,"2017-01-27":21057.199999999999999999999975,"2017-01-30":20840.799999999999999999999976,"2017-01-31":20775.999999999999999999999975,"2017-02-01":20775.199999999999999999999976,"2017-02-02":20752.799999999999999999999977,"2017-02-03":20836.799999999999999999999976,"2017-02-06":20741.599999999999999999999975,"2017-02-07":20833.599999999999999999999976,"2017-02-08":20869.599999999999999999999977,"2017-02-09":20946.799999999999999999999977,"2017-02-10":21028.399999999999999999999977,"2017-02-13":21075.999999999999999999999977,"2017-02-14":21123.599999999999999999999976,"2017-02-15":21193.999999999999999999999977,"2017-02-16":21255.999999999999999999999976,"2017-02-17":21245.999999999999999999999977,"2017-02-21":21328.399999999999999999999978,"2017-02-22":21267.999999999999999999999979,"2017-02-23":21259.599999999999999999999980,"2017-02-24":20975.999999999999999999999981,"2017-02-27":20954.399999999999999999999981,"2017-02-28":20851.199999999999999999999980,"2017-03-01":21070.399999999999999999999979,"2017-03-02":21056.799999999999999999999979,"2017-03-03":21118.399999999999999999999979,"2017-03-06":21183.599999999999999999999978,"2017-03-07":21175.599999999999999999999979,"2017-03-08":21049.999999999999999999999978,"2017-03-09":21089.999999999999999999999977,"2017-03-10":21095.999999999999999999999977,"2017-03-13":21135.999999999999999999999977,"2017-03-14":21019.599999999999999999999977,"2017-03-15":21103.999999999999999999999978,"2017-03-16":21111.199999999999999999999977,"2017-03-17":21064.399999999999999999999976,"2017-03-20":20971.599999999999999999999976,"2017-03-21":20791.599999999999999999999976,"2017-03-22":20797.999999999999999999999977,"2017-03-23":20922.399999999999999999999976,"2017-03-24":20954.799999999999999999999976,"2017-03-27":20981.999999999999999999999976,"2017-03-28":21155.199999999999999999999976,"2017-03-29":21209.199999999999999999999975,"2017-03-30":21126.799999999999999999999974,"2017-03-31":21091.199999999999999999999973,"2017-04-03":21119.199999999999999999999973,"2017-04-04":21214.799999999999999999999974,"2017-04-05":21191.999999999999999999999973,"2017-04-06":21234.399999999999999999999973,"2017-04-07":21195.199999999999999999999973,"2017-04-10":21275.599999999999999999999973,"2017-04-11":21230.799999999999999999999974,"2017-04-12":21158.799999999999999999999974,"2017-04-13":21021.599999999999999999999975,"2017-04-17":21211.199999999999999999999974,"2017-04-18":21155.999999999999999999999975,"2017-04-19":21112.399999999999999999999974,"2017-04-20":21240.399999999999999999999973,"2017-04-21":21277.599999999999999999999974,"2017-04-24":21446.799999999999999999999973,"2017-04-25":21533.599999999999999999999974,"2017-04-26":21467.599999999999999999999974,"2017-04-27":21383.999999999999999999999974,"2017-04-28":21454.399999999999999999999974,"2017-05-01":21454.799999999999999999999973,"2017-05-02":21554.399999999999999999999974,"2017-05-03":21478.399999999999999999999975,"2017-05-04":21383.199999999999999999999976,"2017-05-05":21548.399999999999999999999975,"2017-05-08":21608.399999999999999999999974,"2017-05-09":21462.399999999999999999999974,"2017-05-10":21502.399999999999999999999975,"2017-05-11":21338.799999999999999999999976,"2017-05-12":21261.199999999999999999999976,"2017-05-15":21408.399999999999999999999977,"2017-05-16":21256.799999999999999999999977,"2017-05-17":20844.399999999999999999999977,"2017-05-18":20913.199999999999999999999977,"2017-05-19":21135.599999999999999999999977,"2017-05-23":21198.399999999999999999999977,"2017-05-24":21139.999999999999999999999977,"2017-05-25":21194.799999999999999999999977,"2017-05-26":21178.799999999999999999999977,"2017-05-29":21211.999999999999999999999977,"2017-05-30":21212.799999999999999999999977,"2017-05-31":21225.199999999999999999999977,"2017-06-01":21357.199999999999999999999978,"2017-06-02":21329.199999999999999999999978,"2017-06-05":21303.999999999999999999999977,"2017-06-06":21265.999999999999999999999977,"2017-06-07":21183.199999999999999999999977,"2017-06-08":21269.199999999999999999999977,"2017-06-09":21349.599999999999999999999976,"2017-06-12":21279.999999999999999999999976,"2017-06-13":21321.199999999999999999999975,"2017-06-14":21189.999999999999999999999976,"2017-06-15":21217.999999999999999999999977,"2017-06-16":21232.399999999999999999999977,"2017-06-19":21343.999999999999999999999977,"2017-06-20":21193.999999999999999999999977,"2017-06-21":21171.199999999999999999999977,"2017-06-22":21243.599999999999999999999977,"2017-06-23":21345.999999999999999999999977,"2017-06-26":21354.799999999999999999999977,"2017-06-27":21338.399999999999999999999976,"2017-06-28":21460.399999999999999999999977,"2017-06-29":21270.399999999999999999999978,"2017-06-30":21229.999999999999999999999978,"2017-07-04":21155.999999999999999999999978,"2017-07-05":21181.599999999999999999999978,"2017-07-06":21075.199999999999999999999978,"2017-07-07":21075.599999999999999999999977,"2017-07-10":21123.999999999999999999999976,"2017-07-11":21144.799999999999999999999976,"2017-07-12":21178.799999999999999999999977,"2017-07-13":21153.999999999999999999999978,"2017-07-14":21175.599999999999999999999978,"2017-07-17":21119.999999999999999999999979,"2017-07-18":21108.399999999999999999999980,"2017-07-19":21222.399999999999999999999980,"2017-07-20":21242.399999999999999999999981,"2017-07-21":21186.799999999999999999999980,"2017-07-24":21159.999999999999999999999980,"2017-07-25":21201.599999999999999999999980,"2017-07-26":21075.599999999999999999999980,"2017-07-27":21094.799999999999999999999979,"2017-07-28":21049.199999999999999999999978,"2017-07-31":21064.399999999999999999999978,"2017-08-01":21128.799999999999999999999978,"2017-08-02":21215.999999999999999999999977,"2017-08-03":21099.999999999999999999999977,"2017-08-04":21163.599999999999999999999976,"2017-08-08":21144.399999999999999999999976,"2017-08-09":21083.599999999999999999999976,"2017-08-10":20890.399999999999999999999976,"2017-08-11":20833.599999999999999999999976,"2017-08-14":20965.599999999999999999999975,"2017-08-15":20948.799999999999999999999975,"2017-08-16":20932.799999999999999999999976,"2017-08-17":20865.599999999999999999999976,"2017-08-18":20737.599999999999999999999977,"2017-08-21":20732.799999999999999999999976,"2017-08-22":20733.599999999999999999999976,"2017-08-23":20787.199999999999999999999976,"2017-08-24":20776.399999999999999999999976,"2017-08-25":20748.399999999999999999999975,"2017-08-28":20771.599999999999999999999974,"2017-08-29":20881.199999999999999999999973,"2017-08-30":20977.199999999999999999999973,"2017-08-31":21035.199999999999999999999973,"2017-09-01":20963.999999999999999999999974,"2017-09-05":20817.999999999999999999999973,"2017-09-06":20799.999999999999999999999974,"2017-09-07":20698.399999999999999999999974,"2017-09-08":20670.799999999999999999999975,"2017-09-11":20768.799999999999999999999975,"2017-09-12":20923.599999999999999999999974,"2017-09-13":20888.799999999999999999999974,"2017-09-14":20962.399999999999999999999973,"2017-09-15":20972.799999999999999999999974,"2017-09-18":21087.599999999999999999999974,"2017-09-19":21145.999999999999999999999973,"2017-09-20":21285.599999999999999999999973,"2017-09-21":21392.399999999999999999999973,"2017-09-22":21399.599999999999999999999973,"2017-09-25":21441.599999999999999999999972,"2017-09-26":21393.199999999999999999999972,"2017-09-27":21631.999999999999999999999973,"2017-09-28":21606.799999999999999999999974,"2017-09-29":21663.199999999999999999999973,"2017-10-02":21770.799999999999999999999972,"2017-10-03":21763.199999999999999999999973,"2017-10-04":21783.199999999999999999999973,"2017-10-05":21877.199999999999999999999972,"2017-10-06":21819.199999999999999999999973,"2017-10-10":21899.199999999999999999999974,"2017-10-11":21936.799999999999999999999975,"2017-10-12":21821.599999999999999999999974,"2017-10-13":21942.399999999999999999999974,"2017-10-16":21998.799999999999999999999975,"2017-10-17":22025.999999999999999999999976,"2017-10-18":22037.199999999999999999999977,"2017-10-19":22049.999999999999999999999977,"2017-10-20":22133.599999999999999999999977,"2017-10-23":22146.399999999999999999999976,"2017-10-24":22241.599999999999999999999975,"2017-10-25":22203.599999999999999999999976,"2017-10-26":22268.799999999999999999999976,"2017-10-27":22371.199999999999999999999977,"2017-10-30":22429.999999999999999999999977,"2017-10-31":22471.599999999999999999999976,"2017-11-01":22454.799999999999999999999976,"2017-11-02":22473.599999999999999999999976,"2017-11-03":22469.199999999999999999999977,"2017-11-07":22471.199999999999999999999977,"2017-11-08":22405.999999999999999999999977,"2017-11-09":22402.799999999999999999999978,"2017-11-10":22423.199999999999999999999977,"2017-11-13":22385.599999999999999999999978,"2017-11-14":22263.599999999999999999999978,"2017-11-15":22217.599999999999999999999979,"2017-11-16":22303.199999999999999999999978,"2017-11-17":22341.199999999999999999999977,"2017-11-20":22339.999999999999999999999976,"2017-11-21":22449.599999999999999999999977,"2017-11-22":22427.199999999999999999999978,"2017-11-23":22409.599999999999999999999978,"2017-11-24":22473.199999999999999999999977,"2017-11-27":22389.199999999999999999999978,"2017-11-28":22379.599999999999999999999979,"2017-11-29":22315.999999999999999999999979,"2017-11-30":22412.799999999999999999999979,"2017-12-01":22389.999999999999999999999979,"2017-12-04":22284.399999999999999999999980,"2017-12-05":22251.599999999999999999999980,"2017-12-06":22254.799999999999999999999980,"2017-12-07":22377.999999999999999999999979,"2017-12-08":22494.399999999999999999999978,"2017-12-11":22459.599999999999999999999979,"2017-12-12":22473.599999999999999999999979,"2017-12-13":22510.799999999999999999999979,"2017-12-14":22390.799999999999999999999978,"2017-12-15":22362.799999999999999999999978,"2017-12-18":22439.599999999999999999999978,"2017-12-19":22427.599999999999999999999979,"2017-12-20":22395.199999999999999999999980,"2017-12-21":22417.199999999999999999999980,"2017-12-22":22388.399999999999999999999981,"2017-12-27":22394.799999999999999999999980,"2017-12-28":22414.799999999999999999999981,"2017-12-29":22414.399999999999999999999982,"2018-01-02":22423.199999999999999999999981,"2018-01-03":22507.199999999999999999999981,"2018-01-04":22546.799999999999999999999980,"2018-01-05":22481.199999999999999999999980,"2018-01-08":22435.999999999999999999999981,"2018-01-09":22499.999999999999999999999981,"2018-01-10":22368.399999999999999999999981,"2018-01-11":22371.999999999999999999999981,"2018-01-12":22403.599999999999999999999981,"2018-01-15":22437.599999999999999999999981,"2018-01-16":22403.999999999999999999999981,"2018-01-17":22459.199999999999999999999980,"2018-01-18":22457.999999999999999999999981,"2018-01-19":22566.799999999999999999999980,"2018-01-22":22530.399999999999999999999979,"2018-01-23":22501.199999999999999999999979,"2018-01-24":22422.799999999999999999999980,"2018-01-25":22363.199999999999999999999979,"2018-01-26":22405.199999999999999999999980,"2018-01-29":22275.999999999999999999999980,"2018-01-30":22168.399999999999999999999980,"2018-01-31":22124.399999999999999999999979,"2018-02-01":21984.799999999999999999999980,"2018-02-02":21717.999999999999999999999981,"2018-02-05":21349.599999999999999999999981,"2018-02-06":21383.999999999999999999999982,"2018-02-07":21405.199999999999999999999983,"2018-02-08":21063.999999999999999999999983,"2018-02-09":21063.599999999999999999999983,"2018-02-12":21292.799999999999999999999984,"2018-02-13":21245.999999999999999999999985,"2018-02-14":21310.799999999999999999999986,"2018-02-15":21394.799999999999999999999987,"2018-02-16":21496.399999999999999999999986,"2018-02-20":21509.599999999999999999999985,"2018-02-21":21648.399999999999999999999985,"2018-02-22":21693.999999999999999999999985,"2018-02-23":21853.199999999999999999999986,"2018-02-26":21867.999999999999999999999986,"2018-02-27":21904.799999999999999999999985,"2018-02-28":21641.199999999999999999999985,"2018-03-01":21528.799999999999999999999985,"2018-03-02":21537.999999999999999999999984,"2018-03-05":21673.999999999999999999999985,"2018-03-06":21662.799999999999999999999985,"2018-03-07":21602.799999999999999999999985,"2018-03-08":21749.599999999999999999999985,"2018-03-09":21810.799999999999999999999986,"2018-03-12":21769.599999999999999999999987,"2018-03-13":21771.599999999999999999999986,"2018-03-14":21759.599999999999999999999986,"2018-03-15":21860.399999999999999999999986,"2018-03-16":21869.599999999999999999999986,"2018-03-19":21735.999999999999999999999985,"2018-03-20":21865.599999999999999999999985,"2018-03-21":21858.399999999999999999999985,"2018-03-22":21511.999999999999999999999984,"2018-03-23":21270.799999999999999999999983,"2018-03-26":21387.999999999999999999999983,"2018-03-27":21267.599999999999999999999983,"2018-03-28":21299.599999999999999999999984,"2018-03-29":21496.399999999999999999999984,"2018-04-02":21297.599999999999999999999985,"2018-04-03":21290.799999999999999999999985,"2018-04-04":21255.599999999999999999999985,"2018-04-05":21459.199999999999999999999985,"2018-04-06":21232.799999999999999999999986,"2018-04-09":21283.599999999999999999999986,"2018-04-10":21251.599999999999999999999987,"2018-04-11":21241.599999999999999999999988,"2018-04-12":21345.199999999999999999999988,"2018-04-13":21290.399999999999999999999987,"2018-04-16":21302.399999999999999999999986,"2018-04-17":21347.999999999999999999999986,"2018-04-18":21560.399999999999999999999986,"2018-04-19":21451.199999999999999999999985,"2018-04-23":21705.599999999999999999999986,"2018-04-24":21618.399999999999999999999985,"2018-04-25":21674.799999999999999999999985,"2018-04-26":21842.399999999999999999999984,"2018-04-27":21903.999999999999999999999984,"2018-04-30":21797.599999999999999999999984,"2018-05-01":21777.199999999999999999999983,"2018-05-02":21716.799999999999999999999984,"2018-05-03":21666.399999999999999999999983,"2018-05-04":21787.599999999999999999999983,"2018-05-07":21879.199999999999999999999982,"2018-05-08":21886.399999999999999999999983,"2018-05-09":22011.199999999999999999999984,"2018-05-10":22099.999999999999999999999984,"2018-05-11":22047.199999999999999999999984,"2018-05-14":22202.799999999999999999999983,"2018-05-15":22252.799999999999999999999983,"2018-05-16":22244.799999999999999999999984,"2018-05-17":22351.599999999999999999999983,"2018-05-18":22397.999999999999999999999983,"2018-05-22":22378.799999999999999999999982,"2018-05-23":22419.199999999999999999999982,"2018-05-24":22407.599999999999999999999982,"2018-05-25":22398.399999999999999999999983,"2018-05-28":22309.199999999999999999999984,"2018-05-29":22181.599999999999999999999984,"2018-05-30":22339.199999999999999999999984,"2018-05-31":22350.799999999999999999999984,"2018-06-01":22390.399999999999999999999983,"2018-06-04":22398.799999999999999999999983,"2018-06-05":22455.599999999999999999999984,"2018-06-06":22497.999999999999999999999985,"2018-06-07":22491.599999999999999999999985,"2018-06-08":22532.399999999999999999999986,"2018-06-11":22573.599999999999999999999986,"2018-06-12":22603.599999999999999999999986,"2018-06-13":22582.799999999999999999999987,"2018-06-14":22674.799999999999999999999988,"2018-06-15":22695.199999999999999999999989,"2018-06-18":22768.399999999999999999999988,"2018-06-19":22675.199999999999999999999988,"2018-06-20":22775.199999999999999999999987,"2018-06-21":22572.799999999999999999999986,"2018-06-22":22667.199999999999999999999985,"2018-06-25":22336.399999999999999999999986,"2018-06-26":22455.599999999999999999999985,"2018-06-27":22436.399999999999999999999985,"2018-06-28":22343.199999999999999999999985,"2018-06-29":22429.599999999999999999999985,"2018-07-03":22371.999999999999999999999986,"2018-07-04":22416.399999999999999999999985,"2018-07-05":22363.199999999999999999999986,"2018-07-06":22537.199999999999999999999987,"2018-07-09":22669.199999999999999999999986,"2018-07-10":22787.599999999999999999999986,"2018-07-11":22637.999999999999999999999987,"2018-07-12":22840.799999999999999999999987,"2018-07-13":22863.999999999999999999999986,"2018-07-16":22801.999999999999999999999986,"2018-07-17":22880.799999999999999999999985,"2018-07-18":22876.399999999999999999999984,"2018-07-19":22929.199999999999999999999984,"2018-07-20":22834.799999999999999999999984,"2018-07-23":22791.999999999999999999999984,"2018-07-24":22667.999999999999999999999985,"2018-07-25":22789.599999999999999999999986,"2018-07-26":22857.599999999999999999999985,"2018-07-27":22731.999999999999999999999985,"2018-07-30":22671.999999999999999999999985,"2018-07-31":22839.199999999999999999999984,"2018-08-01":22753.599999999999999999999984,"2018-08-02":22778.799999999999999999999985,"2018-08-03":22772.799999999999999999999985,"2018-08-07":22573.599999999999999999999984,"2018-08-09":22875.199999999999999999999983,"2018-08-10":22714.799999999999999999999982,"2018-08-13":22681.999999999999999999999983,"2018-08-14":22883.999999999999999999999983,"2018-08-15":22759.599999999999999999999982,"2018-08-16":22865.999999999999999999999981,"2018-08-17":22923.999999999999999999999982,"2018-08-20":22921.599999999999999999999981,"2018-08-21":22866.799999999999999999999981,"2018-08-22":22908.399999999999999999999981,"2018-08-23":22903.999999999999999999999980,"2018-08-27":22963.199999999999999999999979,"2018-08-28":22899.599999999999999999999979,"2018-08-29":22991.599999999999999999999979,"2018-08-30":23046.399999999999999999999978,"2018-08-31":22920.799999999999999999999979,"2018-09-04":22769.599999999999999999999978,"2018-09-05":22721.199999999999999999999978,"2018-09-06":22665.999999999999999999999978,"2018-09-07":22639.599999999999999999999978,"2018-09-10":22667.599999999999999999999978,"2018-09-11":22700.399999999999999999999978,"2018-09-12":22599.199999999999999999999977,"2018-09-13":22661.599999999999999999999976,"2018-09-14":22639.599999999999999999999976,"2018-09-17":22661.199999999999999999999975,"2018-09-18":22822.799999999999999999999976,"2018-09-19":22736.799999999999999999999975,"2018-09-20":22808.799999999999999999999976,"2018-09-21":22874.399999999999999999999975,"2018-09-24":22843.199999999999999999999974,"2018-09-25":22778.399999999999999999999975,"2018-09-26":22820.799999999999999999999976,"2018-09-27":22904.399999999999999999999976,"2018-09-28":22720.399999999999999999999977,"2018-10-01":22767.999999999999999999999978,"2018-10-02":22566.399999999999999999999979,"2018-10-03":22687.599999999999999999999980,"2018-10-04":22603.999999999999999999999979,"2018-10-05":22531.599999999999999999999980,"2018-10-09":22417.599999999999999999999981,"2018-10-10":21825.599999999999999999999982,"2018-10-11":21466.799999999999999999999982,"2018-10-12":21601.599999999999999999999981,"2018-10-15":21521.599999999999999999999981,"2018-10-16":21819.199999999999999999999980,"2018-10-17":21767.199999999999999999999981,"2018-10-18":21546.799999999999999999999981,"2018-10-19":21654.799999999999999999999982,"2018-10-22":21705.199999999999999999999981,"2018-10-23":21520.799999999999999999999982,"2018-10-24":21011.999999999999999999999983,"2018-10-25":21078.399999999999999999999983,"2018-10-26":21036.799999999999999999999983,"2018-10-29":20865.599999999999999999999984,"2018-10-30":21145.999999999999999999999983,"2018-10-31":21288.399999999999999999999982,"2018-11-01":21430.799999999999999999999983,"2018-11-02":21378.399999999999999999999983,"2018-11-05":21492.799999999999999999999983,"2018-11-06":21557.999999999999999999999983,"2018-11-07":21525.999999999999999999999983,"2018-11-08":21543.599999999999999999999983,"2018-11-09":21485.599999999999999999999983,"2018-11-12":21396.399999999999999999999984,"2018-11-13":21405.999999999999999999999985,"2018-11-14":21364.399999999999999999999986,"2018-11-15":21334.399999999999999999999987,"2018-11-16":21395.199999999999999999999987,"2018-11-19":21271.599999999999999999999987,"2018-11-20":20975.199999999999999999999987,"2018-11-21":21250.399999999999999999999987,"2018-11-22":21255.999999999999999999999988,"2018-11-23":21166.799999999999999999999989,"2018-11-26":21223.599999999999999999999988,"2018-11-27":21121.199999999999999999999988,"2018-11-28":21373.599999999999999999999987,"2018-11-29":21432.399999999999999999999986,"2018-11-30":21465.199999999999999999999985,"2018-12-03":21497.599999999999999999999984,"2018-12-04":21159.999999999999999999999984,"2018-12-05":21313.199999999999999999999984,"2018-12-06":20991.999999999999999999999984,"2018-12-07":20787.599999999999999999999985,"2018-12-10":20707.199999999999999999999985,"2018-12-11":20611.999999999999999999999985,"2018-12-12":20746.399999999999999999999985,"2018-12-13":20687.199999999999999999999985,"2018-12-14":20435.999999999999999999999985,"2018-12-17":20122.399999999999999999999985,"2018-12-18":20219.999999999999999999999985,"2018-12-19":20008.399999999999999999999985,"2018-12-20":19751.999999999999999999999986,"2018-12-21":19445.999999999999999999999986,"2018-12-24":19228.399999999999999999999987,"2018-12-27":19726.399999999999999999999987,"2018-12-28":19859.599999999999999999999987,"2018-12-31":19998.799999999999999999999987,"2019-01-02":19983.999999999999999999999986,"2019-01-03":19782.799999999999999999999985,"2019-01-04":20091.199999999999999999999984,"2019-01-07":20275.599999999999999999999984,"2019-01-08":20413.199999999999999999999984,"2019-01-09":20674.799999999999999999999983,"2019-01-10":20796.799999999999999999999983,"2019-01-11":20820.399999999999999999999984,"2019-01-14":20899.999999999999999999999985,"2019-01-15":21011.599999999999999999999985,"2019-01-16":21087.599999999999999999999986,"2019-01-17":21250.399999999999999999999986,"2019-01-18":21402.799999999999999999999986,"2019-01-21":21423.199999999999999999999986,"2019-01-22":21233.999999999999999999999987,"2019-01-23":21220.399999999999999999999988,"2019-01-24":21270.799999999999999999999987,"2019-01-25":21320.399999999999999999999986,"2019-01-28":21295.199999999999999999999986,"2019-01-29":21386.799999999999999999999987,"2019-01-30":21401.599999999999999999999986,"2019-01-31":21459.199999999999999999999987,"2019-02-01":21439.999999999999999999999988,"2019-02-04":21543.199999999999999999999988,"2019-02-05":21703.199999999999999999999989,"2019-02-06":21772.799999999999999999999990,"2019-02-07":21802.399999999999999999999990,"2019-02-08":21719.199999999999999999999989,"2019-02-11":21619.199999999999999999999990,"2019-02-12":21793.199999999999999999999990,"2019-02-13":21755.999999999999999999999991,"2019-02-14":21949.999999999999999999999990,"2019-02-15":22163.999999999999999999999991,"2019-02-19":22268.799999999999999999999991,"2019-02-20":22363.999999999999999999999991,"2019-02-21":22290.799999999999999999999991,"2019-02-22":22287.199999999999999999999992,"2019-02-25":22354.399999999999999999999992,"2019-02-26":22374.399999999999999999999991,"2019-02-27":22412.799999999999999999999990,"2019-02-28":22321.199999999999999999999990,"2019-03-01":22399.999999999999999999999991,"2019-03-04":22389.599999999999999999999991,"2019-03-05":22385.999999999999999999999991,"2019-03-06":22397.599999999999999999999992,"2019-03-07":22354.399999999999999999999993,"2019-03-08":22232.399999999999999999999993,"2019-03-11":22415.199999999999999999999992,"2019-03-12":22393.999999999999999999999992,"2019-03-13":22436.399999999999999999999992,"2019-03-14":22386.799999999999999999999991,"2019-03-15":22484.799999999999999999999991,"2019-03-18":22650.399999999999999999999991,"2019-03-19":22535.599999999999999999999991,"2019-03-20":22477.199999999999999999999992,"2019-03-21":22616.799999999999999999999993,"2019-03-22":22385.999999999999999999999992,"2019-03-25":22307.199999999999999999999991,"2019-03-26":22409.999999999999999999999990,"2019-03-27":22434.399999999999999999999991,"2019-03-28":22584.799999999999999999999991,"2019-03-29":22535.999999999999999999999992,"2019-04-01":22747.599999999999999999999991,"2019-04-02":22784.399999999999999999999992,"2019-04-03":22793.599999999999999999999992,"2019-04-04":22781.599999999999999999999991,"2019-04-05":22873.199999999999999999999991,"2019-04-08":22872.399999999999999999999990,"2019-04-09":22783.199999999999999999999990,"2019-04-10":22846.799999999999999999999991,"2019-04-11":22873.999999999999999999999992,"2019-04-12":22988.799999999999999999999992,"2019-04-15":23043.999999999999999999999992,"2019-04-16":23037.999999999999999999999992,"2019-04-17":23115.999999999999999999999992,"2019-04-18":23195.199999999999999999999991,"2019-04-22":23103.199999999999999999999991,"2019-04-23":23225.599999999999999999999991,"2019-04-24":23127.599999999999999999999991,"2019-04-25":23164.399999999999999999999991,"2019-04-26":23159.199999999999999999999992,"2019-04-29":23194.799999999999999999999993,"2019-04-30":23226.799999999999999999999993,"2019-05-01":23153.199999999999999999999993,"2019-05-02":23037.599999999999999999999994,"2019-05-03":23115.999999999999999999999995,"2019-05-06":23077.199999999999999999999996,"2019-05-07":22871.199999999999999999999996,"2019-05-08":22953.599999999999999999999995,"2019-05-09":22861.999999999999999999999995,"2019-05-10":22888.799999999999999999999994,"2019-05-13":22693.999999999999999999999994,"2019-05-14":22839.999999999999999999999994,"2019-05-15":22902.399999999999999999999994,"2019-05-16":23115.999999999999999999999994,"2019-05-17":23007.999999999999999999999994,"2019-05-21":23057.599999999999999999999993,"2019-05-22":23008.799999999999999999999993,"2019-05-23":22830.799999999999999999999993,"2019-05-24":22929.199999999999999999999993,"2019-05-27":23098.399999999999999999999992,"2019-05-28":23030.399999999999999999999991,"2019-05-29":22807.599999999999999999999991,"2019-05-30":22776.399999999999999999999992,"2019-05-31":22647.199999999999999999999991,"2019-06-03":22631.199999999999999999999991,"2019-06-04":22795.199999999999999999999991,"2019-06-05":22894.399999999999999999999990,"2019-06-06":22917.999999999999999999999989,"2019-06-07":22920.399999999999999999999990,"2019-06-10":22873.599999999999999999999990,"2019-06-11":22906.799999999999999999999989,"2019-06-12":22917.599999999999999999999990,"2019-06-13":22853.999999999999999999999990,"2019-06-14":22935.599999999999999999999989,"2019-06-17":22993.999999999999999999999989,"2019-06-18":23195.199999999999999999999989,"2019-06-19":23208.399999999999999999999989,"2019-06-20":23215.199999999999999999999990,"2019-06-21":23117.599999999999999999999991,"2019-06-24":23061.999999999999999999999990,"2019-06-25":22875.999999999999999999999990,"2019-06-26":22764.799999999999999999999990,"2019-06-27":22787.999999999999999999999990,"2019-06-28":22884.799999999999999999999990,"2019-07-02":23038.799999999999999999999989,"2019-07-03":23181.199999999999999999999989,"2019-07-04":23255.199999999999999999999988,"2019-07-05":23207.199999999999999999999987,"2019-07-08":23103.999999999999999999999986,"2019-07-09":23182.799999999999999999999986,"2019-07-10":23137.999999999999999999999987,"2019-07-11":23119.999999999999999999999987,"2019-07-12":23069.999999999999999999999986,"2019-07-15":23113.999999999999999999999985,"2019-07-16":23095.999999999999999999999984,"2019-07-17":22998.399999999999999999999983,"2019-07-18":22994.799999999999999999999983,"2019-07-19":22945.599999999999999999999982,"2019-07-22":22993.999999999999999999999982,"2019-07-23":23103.999999999999999999999983,"2019-07-24":23181.199999999999999999999982,"2019-07-25":23078.399999999999999999999982,"2019-07-26":23191.599999999999999999999983,"2019-07-29":23092.399999999999999999999982,"2019-07-30":23071.199999999999999999999982,"2019-07-31":23038.399999999999999999999981,"2019-08-01":23007.599999999999999999999980,"2019-08-02":22861.599999999999999999999980,"2019-08-06":22624.799999999999999999999981,"2019-08-07":22755.199999999999999999999982,"2019-08-08":23041.199999999999999999999982,"2019-08-09":22979.199999999999999999999982,"2019-08-12":22786.799999999999999999999981,"2019-08-13":22939.599999999999999999999980,"2019-08-14":22562.799999999999999999999980,"2019-08-15":22528.399999999999999999999980,"2019-08-16":22748.399999999999999999999979,"2019-08-19":22978.399999999999999999999980,"2019-08-20":22743.599999999999999999999981,"2019-08-21":22939.199999999999999999999981,"2019-08-22":22857.999999999999999999999980,"2019-08-23":22461.999999999999999999999981,"2019-08-26":22567.999999999999999999999982,"2019-08-27":22637.199999999999999999999981,"2019-08-28":22724.399999999999999999999981,"2019-08-29":22965.199999999999999999999981,"2019-08-30":23037.999999999999999999999981,"2019-09-03":22931.199999999999999999999982,"2019-09-04":22989.599999999999999999999983,"2019-09-05":23285.999999999999999999999982,"2019-09-06":23311.999999999999999999999982,"2019-09-09":23259.199999999999999999999983,"2019-09-10":23302.399999999999999999999984,"2019-09-11":23375.199999999999999999999984,"2019-09-12":23459.599999999999999999999983,"2019-09-13":23492.399999999999999999999983,"2019-09-16":23570.799999999999999999999983,"2019-09-17":23620.399999999999999999999983,"2019-09-18":23590.799999999999999999999983,"2019-09-19":23639.999999999999999999999983,"2019-09-20":23633.199999999999999999999983,"2019-09-23":23526.799999999999999999999984,"2019-09-24":23445.199999999999999999999984,"2019-09-25":23453.599999999999999999999985,"2019-09-26":23519.999999999999999999999985,"2019-09-27":23407.599999999999999999999986,"2019-09-30":23431.199999999999999999999986,"2019-10-01":23177.999999999999999999999987,"2019-10-02":22953.599999999999999999999986,"2019-10-03":23010.799999999999999999999987,"2019-10-04":23073.199999999999999999999988,"2019-10-07":23051.599999999999999999999987,"2019-10-08":22820.799999999999999999999986,"2019-10-09":22984.399999999999999999999985,"2019-10-10":23066.399999999999999999999986,"2019-10-11":23111.599999999999999999999985,"2019-10-15":23137.999999999999999999999986,"2019-10-16":23128.399999999999999999999986,"2019-10-17":23075.199999999999999999999986,"2019-10-18":22983.599999999999999999999985,"2019-10-21":23068.399999999999999999999986,"2019-10-22":23020.999999999999999999999987,"2019-10-23":22855.999999999999999999999987,"2019-10-24":22877.999999999999999999999987,"2019-10-25":22937.999999999999999999999986,"2019-10-28":22976.999999999999999999999986,"2019-10-29":23003.999999999999999999999986,"2019-10-30":23148.999999999999999999999985,"2019-10-31":23090.999999999999999999999984,"2019-11-01":23265.999999999999999999999985,"2019-11-04":23380.999999999999999999999986,"2019-11-05":23415.999999999999999999999987,"2019-11-06":23453.999999999999999999999987,"2019-11-07":23661.999999999999999999999987,"2019-11-08":23715.999999999999999999999988,"2019-11-11":23749.999999999999999999999988,"2019-11-12":23743.999999999999999999999988,"2019-11-13":23852.999999999999999999999987,"2019-11-14":23879.999999999999999999999988,"2019-11-15":23980.999999999999999999999988,"2019-11-18":24003.999999999999999999999988,"2019-11-19":23967.999999999999999999999989,"2019-11-20":23924.999999999999999999999990,"2019-11-21":23905.999999999999999999999991,"2019-11-22":23872.999999999999999999999990,"2019-11-25":24025.999999999999999999999990,"2019-11-26":24047.999999999999999999999990,"2019-11-27":24070.999999999999999999999990,"2019-11-28":24095.999999999999999999999989,"2019-11-29":23968.999999999999999999999989,"2019-12-02":23857.999999999999999999999990,"2019-12-03":23664.999999999999999999999991,"2019-12-04":23738.999999999999999999999990,"2019-12-05":23723.999999999999999999999989,"2019-12-06":24005.999999999999999999999988,"2019-12-09":23922.999999999999999999999988,"2019-12-10":23904.999999999999999999999987,"2019-12-11":23881.999999999999999999999988,"2019-12-12":23863.999999999999999999999989,"2019-12-13":23982.999999999999999999999990,"2019-12-16":24095.999999999999999999999990,"2019-12-17":24197.999999999999999999999989,"2019-12-18":24104.999999999999999999999990,"2019-12-19":24169.999999999999999999999990,"2019-12-20":24313.999999999999999999999991,"2019-12-23":24222.999999999999999999999992,"2019-12-24":24231.999999999999999999999992,"2019-12-27":24200.999999999999999999999991,"2019-12-30":24088.999999999999999999999992,"2019-12-31":24025.999999999999999999999992,"2020-01-02":24094.999999999999999999999991,"2020-01-03":24073.999999999999999999999992,"2020-01-06":24160.999999999999999999999993,"2020-01-07":24255.999999999999999999999993,"2020-01-08":24342.999999999999999999999993,"2020-01-09":24467.999999999999999999999993,"2020-01-10":24413.999999999999999999999994,"2020-01-13":24555.999999999999999999999995,"2020-01-14":24630.999999999999999999999995,"2020-01-15":24674.999999999999999999999994,"2020-01-16":24785.999999999999999999999995,"2020-01-17":24900.999999999999999999999996,"2020-01-20":24896.999999999999999999999995,"2020-01-21":24862.999999999999999999999996,"2020-01-22":24923.999999999999999999999995,"2020-01-23":24938.999999999999999999999995,"2020-01-24":24847.999999999999999999999994,"2020-01-27":24687.999999999999999999999994,"2020-01-28":24847.999999999999999999999995,"2020-01-29":24818.999999999999999999999995,"2020-01-30":24795.999999999999999999999995,"2020-01-31":24515.999999999999999999999996,"2020-02-03":24625.999999999999999999999995,"2020-02-04":24860.999999999999999999999995,"2020-02-05":24995.999999999999999999999996,"2020-02-06":25170.999999999999999999999997,"2020-02-07":25038.999999999999999999999997,"2020-02-10":25141.999999999999999999999997,"2020-02-11":25106.999999999999999999999998,"2020-02-12":25148.999999999999999999999997,"2020-02-13":25078.999999999999999999999998,"2020-02-14":25080.999999999999999999999997,"2020-02-18":25041.999999999999999999999998,"2020-02-19":25113.999999999999999999999997,"2020-02-20":25131.999999999999999999999997,"2020-02-21":24881.999999999999999999999997,"2020-02-24":24457.999999999999999999999997,"2020-02-25":23977.999999999999999999999996,"2020-02-26":23783.999999999999999999999995,"2020-02-27":23357.999999999999999999999996,"2020-02-28":22946.999999999999999999999996,"2020-03-02":23331.999999999999999999999996,"2020-03-03":23066.999999999999999999999996,"2020-03-04":23582.999999999999999999999995,"2020-03-05":23296.999999999999999999999995,"2020-03-06":22814.999999999999999999999995,"2020-03-09":20685.999999999999999999999995,"2020-03-10":21361.999999999999999999999994,"2020-03-11":20520.999999999999999999999994,"2020-03-12":18351.999999999999999999999994,"2020-03-13":20091.999999999999999999999994,"2020-03-16":17952.999999999999999999999995,"2020-03-17":18388.999999999999999999999994,"2020-03-18":17302.999999999999999999999995,"2020-03-19":17967.999999999999999999999995,"2020-03-20":17499.999999999999999999999994,"2020-03-23":16409.999999999999999999999994,"2020-03-24":17900.999999999999999999999994,"2020-03-25":18690.999999999999999999999993,"2020-03-26":19034.999999999999999999999993,"2020-03-27":18344.999999999999999999999994,"2020-03-30":19027.999999999999999999999994,"2020-03-31":19577.999999999999999999999994,"2020-04-01":18926.999999999999999999999994,"2020-04-02":19159.999999999999999999999994,"2020-04-03":18917.999999999999999999999995,"2020-04-06":19760.999999999999999999999995,"2020-04-07":19839.999999999999999999999995,"2020-04-08":20218.999999999999999999999994,"2020-04-09":20312.999999999999999999999995,"2020-04-13":20079.999999999999999999999995,"2020-04-14":20329.999999999999999999999996,"2020-04-15":19914.999999999999999999999996,"2020-04-16":19884.999999999999999999999996,"2020-04-17":20577.999999999999999999999996,"2020-04-20":20611.999999999999999999999997,"2020-04-21":19940.999999999999999999999998,"2020-04-22":20341.999999999999999999999998,"2020-04-23":20260.999999999999999999999998,"2020-04-24":20453.999999999999999999999998,"2020-04-27":20684.999999999999999999999997,"2020-04-28":20801.999999999999999999999997,"2020-04-29":21313.999999999999999999999997,"2020-04-30":20845.999999999999999999999996,"2020-05-01":20540.999999999999999999999995,"2020-05-04":20685.999999999999999999999996,"2020-05-05":20743.999999999999999999999995,"2020-05-06":20853.999999999999999999999995,"2020-05-07":20841.999999999999999999999994,"2020-05-08":21054.999999999999999999999995,"2020-05-11":21293.999999999999999999999994,"2020-05-12":20929.999999999999999999999994,"2020-05-13":20423.999999999999999999999994,"2020-05-14":20366.999999999999999999999994,"2020-05-15":20428.999999999999999999999993,"2020-05-19":20773.999999999999999999999993,"2020-05-20":20981.999999999999999999999994,"2020-05-21":20893.999999999999999999999995,"2020-05-22":20990.999999999999999999999995,"2020-05-25":21256.999999999999999999999995,"2020-05-26":21411.999999999999999999999994,"2020-05-27":21514.999999999999999999999994,"2020-05-28":21566.999999999999999999999994,"2020-05-29":21515.999999999999999999999994,"2020-06-01":21473.999999999999999999999995,"2020-06-02":21744.999999999999999999999995,"2020-06-03":22132.999999999999999999999995,"2020-06-04":22032.999999999999999999999994,"2020-06-05":22517.999999999999999999999995,"2020-06-08":22545.999999999999999999999994,"2020-06-09":22315.999999999999999999999994,"2020-06-10":22166.999999999999999999999993,"2020-06-11":21379.999999999999999999999993,"2020-06-12":21653.999999999999999999999992,"2020-06-15":21680.999999999999999999999992,"2020-06-16":21979.999999999999999999999992,"2020-06-17":21874.999999999999999999999992,"2020-06-18":21924.999999999999999999999992,"2020-06-19":21921.999999999999999999999992,"2020-06-22":21868.999999999999999999999991,"2020-06-23":21830.999999999999999999999991,"2020-06-24":21524.999999999999999999999992,"2020-06-25":21746.999999999999999999999993,"2020-06-26":21419.999999999999999999999994,"2020-06-29":21621.999999999999999999999994,"2020-06-30":21763.999999999999999999999994,"2020-07-02":21983.999999999999999999999995,"2020-07-03":21911.999999999999999999999995,"2020-07-06":22046.999999999999999999999995,"2020-07-07":21880.999999999999999999999995,"2020-07-08":21884.999999999999999999999994,"2020-07-09":21836.999999999999999999999995,"2020-07-10":22009.999999999999999999999995,"2020-07-13":21987.999999999999999999999995,"2020-07-14":22218.999999999999999999999996,"2020-07-15":22440.999999999999999999999995,"2020-07-16":22433.999999999999999999999994,"2020-07-17":22569.999999999999999999999994,"2020-07-20":22607.999999999999999999999994,"2020-07-21":22453.999999999999999999999994,"2020-07-22":22447.999999999999999999999995,"2020-07-23":22294.999999999999999999999996,"2020-07-24":22188.999999999999999999999996,"2020-07-27":22343.999999999999999999999995,"2020-07-28":22316.999999999999999999999995,"2020-07-29":22561.999999999999999999999995,"2020-07-30":22683.999999999999999999999995,"2020-07-31":22482.999999999999999999999994,"2020-08-04":22637.999999999999999999999994,"2020-08-05":22829.999999999999999999999994,"2020-08-06":23028.999999999999999999999994,"2020-08-07":23098.999999999999999999999995,"2020-08-10":23119.999999999999999999999994,"2020-08-11":23187.999999999999999999999995,"2020-08-12":23329.999999999999999999999996,"2020-08-13":23224.999999999999999999999996,"2020-08-14":23248.999999999999999999999997,"2020-08-17":23306.999999999999999999999997,"2020-08-18":23309.999999999999999999999997,"2020-08-19":23313.999999999999999999999998,"2020-08-20":23359.999999999999999999999997,"2020-08-21":23272.999999999999999999999998,"2020-08-24":23382.999999999999999999999999,"2020-08-25":23333.999999999999999999999998,"2020-08-26":23496.999999999999999999999999,"2020-08-27":23456.999999999999999999999999,"2020-08-28":23318.999999999999999999999998,"2020-08-31":23028.999999999999999999999999,"2020-09-01":23291.000000000000000000000000,"2020-09-02":23412.000000000000000000000000,"2020-09-03":23041.000000000000000000000000,"2020-09-04":22679.000000000000000000000000,"2020-09-08":22497.999999999999999999999999,"2020-09-09":22833.999999999999999999999999,"2020-09-10":22582.000000000000000000000000,"2020-09-11":22666.000000000000000000000000,"2020-09-14":22798.000000000000000000000000,"2020-09-15":22933.000000000000000000000000,"2020-09-16":22712.999999999999999999999999,"2020-09-17":22669.999999999999999999999999,"2020-09-18":22568.000000000000000000000000,"2020-09-21":22381.000000000000000000000001,"2020-09-22":22650.000000000000000000000001,"2020-09-23":22363.000000000000000000000001,"2020-09-24":22451.000000000000000000000001,"2020-09-25":22676.000000000000000000000000,"2020-09-28":22893.999999999999999999999999,"2020-09-29":22938.999999999999999999999999,"2020-09-30":22831.999999999999999999999998,"2020-10-01":22946.999999999999999999999999,"2020-10-02":22957.999999999999999999999998,"2020-10-05":23216.999999999999999999999997,"2020-10-06":23107.999999999999999999999997,"2020-10-07":23352.999999999999999999999998,"2020-10-08":23465.999999999999999999999997,"2020-10-09":23416.999999999999999999999996,"2020-10-13":23423.999999999999999999999997,"2020-10-14":23315.999999999999999999999998,"2020-10-15":23413.999999999999999999999999,"2020-10-16":23365.999999999999999999999998,"2020-10-19":23158.999999999999999999999997,"2020-10-20":23090.999999999999999999999996,"2020-10-21":22971.999999999999999999999996,"2020-10-22":23011.999999999999999999999996,"2020-10-23":23044.999999999999999999999996,"2020-10-26":22708.999999999999999999999996,"2020-10-27":22600.999999999999999999999997,"2020-10-28":22125.999999999999999999999996,"2020-10-29":22219.999999999999999999999997,"2020-10-30":22053.999999999999999999999996,"2020-11-02":22212.999999999999999999999995,"2020-11-03":22530.999999999999999999999995,"2020-11-04":22843.999999999999999999999995,"2020-11-05":23035.999999999999999999999995,"2020-11-06":23120.999999999999999999999996,"2020-11-09":23344.999999999999999999999997,"2020-11-10":23392.999999999999999999999997,"2020-11-11":23691.999999999999999999999996,"2020-11-12":23414.999999999999999999999996,"2020-11-13":23541.999999999999999999999997,"2020-11-16":23795.999999999999999999999996,"2020-11-17":23836.999999999999999999999996,"2020-11-18":23788.999999999999999999999997,"2020-11-19":23860.999999999999999999999996,"2020-11-20":23999.999999999999999999999996,"2020-11-23":24112.999999999999999999999995,"2020-11-24":24321.999999999999999999999996,"2020-11-25":24361.999999999999999999999997,"2020-11-26":24402.999999999999999999999997,"2020-11-27":24482.999999999999999999999996,"2020-11-30":24275.999999999999999999999996,"2020-12-01":24302.999999999999999999999995,"2020-12-02":24337.999999999999999999999996,"2020-12-03":24465.999999999999999999999995,"2020-12-04":24573.999999999999999999999994,"2020-12-07":24617.999999999999999999999994,"2020-12-08":24716.999999999999999999999995,"2020-12-09":24697.999999999999999999999994,"2020-12-10":24727.999999999999999999999994,"2020-12-11":24707.999999999999999999999993,"2020-12-14":24597.999999999999999999999993,"2020-12-15":24665.999999999999999999999992,"2020-12-16":24655.999999999999999999999993,"2020-12-17":24735.999999999999999999999992,"2020-12-18":24559.999999999999999999999992,"2020-12-21":24528.999999999999999999999991,"2020-12-22":24669.999999999999999999999990,"2020-12-23":24607.999999999999999999999991,"2020-12-24":24653.999999999999999999999990,"2020-12-29":24564.999999999999999999999990,"2020-12-30":24521.999999999999999999999991,"2020-12-31":24390.999999999999999999999990,"2021-01-04":24340.999999999999999999999989,"2021-01-05":24555.999999999999999999999990,"2021-01-06":24719.999999999999999999999989,"2021-01-07":24965.999999999999999999999989,"2021-01-08":25069.999999999999999999999989,"2021-01-11":24856.999999999999999999999990,"2021-01-12":24875.999999999999999999999989,"2021-01-13":24732.999999999999999999999990,"2021-01-14":24641.999999999999999999999990,"2021-01-15":24673.999999999999999999999991,"2021-01-18":24753.999999999999999999999992,"2021-01-19":24685.999999999999999999999991,"2021-01-20":24789.999999999999999999999992,"2021-01-21":24734.999999999999999999999991,"2021-01-22":24650.999999999999999999999990,"2021-01-25":24793.999999999999999999999990,"2021-01-26":24631.999999999999999999999989,"2021-01-27":24162.999999999999999999999989,"2021-01-28":24547.999999999999999999999990,"2021-01-29":24063.999999999999999999999990,"2021-02-01":24537.999999999999999999999989,"2021-02-02":24877.999999999999999999999989,"2021-02-03":24815.999999999999999999999989,"2021-02-04":24964.999999999999999999999989,"2021-02-05":25052.999999999999999999999989,"2021-02-08":25212.999999999999999999999988,"2021-02-09":25262.999999999999999999999989,"2021-02-10":25288.999999999999999999999988,"2021-02-11":25379.999999999999999999999988,"2021-02-12":25489.999999999999999999999988,"2021-02-16":25445.999999999999999999999987,"2021-02-17":25314.999999999999999999999987,"2021-02-18":25262.999999999999999999999988,"2021-02-19":25280.999999999999999999999988,"2021-02-22":25183.999999999999999999999988,"2021-02-23":25213.999999999999999999999989,"2021-02-24":25345.999999999999999999999988,"2021-02-25":25138.999999999999999999999989,"2021-02-26":24999.999999999999999999999990,"2021-03-01":25411.999999999999999999999990,"2021-03-02":25477.999999999999999999999991,"2021-03-03":25393.999999999999999999999990,"2021-03-04":25136.999999999999999999999991,"2021-03-05":25550.999999999999999999999991,"2021-03-08":25658.999999999999999999999992,"2021-03-09":25855.999999999999999999999993,"2021-03-10":25987.999999999999999999999993,"2021-03-11":26115.999999999999999999999993,"2021-03-12":26089.999999999999999999999994,"2021-03-15":26288.999999999999999999999994,"2021-03-16":26283.999999999999999999999993,"2021-03-17":26356.999999999999999999999993,"2021-03-18":26217.999999999999999999999992,"2021-03-19":26226.999999999999999999999992,"2021-03-22":26197.999999999999999999999992,"2021-03-23":26099.999999999999999999999992,"2021-03-24":26083.999999999999999999999993,"2021-03-25":26153.999999999999999999999994,"2021-03-26":26322.999999999999999999999993,"2021-03-29":26305.999999999999999999999993,"2021-03-30":26354.999999999999999999999993,"2021-03-31":26333.999999999999999999999994,"2021-04-01":26696.999999999999999999999995,"2021-04-05":26714.999999999999999999999995,"2021-04-06":26774.999999999999999999999994,"2021-04-07":26810.999999999999999999999993,"2021-04-08":26867.999999999999999999999993,"2021-04-09":26895.999999999999999999999993,"2021-04-12":26962.999999999999999999999992,"2021-04-13":26872.999999999999999999999993,"2021-04-14":26834.999999999999999999999993,"2021-04-15":26969.999999999999999999999993,"2021-04-16":26997.999999999999999999999992,"2021-04-19":26812.999999999999999999999991,"2021-04-20":26618.999999999999999999999990,"2021-04-21":26715.999999999999999999999989,"2021-04-22":26662.999999999999999999999988,"2021-04-23":26721.999999999999999999999989,"2021-04-26":26750.999999999999999999999989,"2021-04-27":26807.999999999999999999999989,"2021-04-28":26918.999999999999999999999990,"2021-04-29":26922.999999999999999999999991,"2021-04-30":26721.999999999999999999999992,"2021-05-03":26846.999999999999999999999992,"2021-05-04":26851.999999999999999999999991,"2021-05-05":27110.999999999999999999999990,"2021-05-06":27065.999999999999999999999991,"2021-05-07":27281.999999999999999999999991,"2021-05-10":27172.999999999999999999999990,"2021-05-11":26931.999999999999999999999990,"2021-05-12":26700.999999999999999999999990,"2021-05-13":26791.999999999999999999999990,"2021-05-14":27034.999999999999999999999989,"2021-05-17":26961.999999999999999999999990,"2021-05-18":26967.999999999999999999999990,"2021-05-19":26873.999999999999999999999989,"2021-05-20":27046.999999999999999999999988,"2021-05-21":27017.999999999999999999999988,"2021-05-25":27070.999999999999999999999988,"2021-05-26":27223.999999999999999999999989,"2021-05-27":27197.999999999999999999999988,"2021-05-28":27289.999999999999999999999987,"2021-05-31":27217.999999999999999999999988,"2021-06-01":27509.999999999999999999999988,"2021-06-02":27532.999999999999999999999988,"2021-06-03":27536.999999999999999999999989,"2021-06-04":27581.999999999999999999999989,"2021-06-07":27537.999999999999999999999989,"2021-06-08":27630.999999999999999999999989,"2021-06-09":27486.999999999999999999999988,"2021-06-10":27546.999999999999999999999988,"2021-06-11":27664.999999999999999999999988,"2021-06-14":27757.999999999999999999999989,"2021-06-15":27890.999999999999999999999988,"2021-06-16":27857.999999999999999999999987,"2021-06-17":27765.999999999999999999999988,"2021-06-18":27566.999999999999999999999988,"2021-06-21":27740.999999999999999999999988,"2021-06-22":27825.999999999999999999999989,"2021-06-23":27796.999999999999999999999990,"2021-06-24":27855.999999999999999999999989,"2021-06-25":27883.999999999999999999999990,"2021-06-28":27746.999999999999999999999990,"2021-06-29":27861.999999999999999999999990,"2021-06-30":27834.999999999999999999999989,"2021-07-02":27932.999999999999999999999990,"2021-07-05":27980.999999999999999999999990,"2021-07-06":28004.999999999999999999999989,"2021-07-07":28061.999999999999999999999989,"2021-07-08":27834.999999999999999999999988,"2021-07-09":28044.999999999999999999999989,"2021-07-12":28026.999999999999999999999988,"2021-07-13":27963.999999999999999999999988,"2021-07-14":27845.999999999999999999999987,"2021-07-15":27889.999999999999999999999988,"2021-07-16":27708.999999999999999999999988,"2021-07-19":27359.999999999999999999999988,"2021-07-20":27662.999999999999999999999988,"2021-07-21":27845.999999999999999999999988,"2021-07-22":27828.999999999999999999999988,"2021-07-23":27999.999999999999999999999987,"2021-07-26":27997.999999999999999999999986,"2021-07-27":28047.999999999999999999999987,"2021-07-28":28028.999999999999999999999986,"2021-07-29":28200.999999999999999999999987,"2021-07-30":28240.999999999999999999999988,"2021-08-03":28379.999999999999999999999987,"2021-08-04":28426.999999999999999999999987,"2021-08-05":28597.999999999999999999999988,"2021-08-06":28777.999999999999999999999989,"2021-08-09":28765.999999999999999999999990,"2021-08-10":28857.999999999999999999999991,"2021-08-11":28917.999999999999999999999991,"2021-08-12":28927.999999999999999999999992,"2021-08-13":28962.999999999999999999999993,"2021-08-16":28944.999999999999999999999994,"2021-08-17":28805.999999999999999999999995,"2021-08-18":28684.999999999999999999999994,"2021-08-19":28699.999999999999999999999994,"2021-08-20":28902.999999999999999999999994,"2021-08-23":28914.999999999999999999999993,"2021-08-24":28959.999999999999999999999994,"2021-08-25":29031.999999999999999999999993,"2021-08-26":28926.999999999999999999999993,"2021-08-27":29063.999999999999999999999992,"2021-08-30":29060.999999999999999999999992,"2021-08-31":28965.999999999999999999999992,"2021-09-01":29196.999999999999999999999992,"2021-09-02":29368.999999999999999999999991,"2021-09-03":29311.999999999999999999999991,"2021-09-07":29319.999999999999999999999992,"2021-09-08":29246.999999999999999999999991,"2021-09-09":29161.999999999999999999999990,"2021-09-10":29071.999999999999999999999989,"2021-09-13":29058.999999999999999999999989,"2021-09-14":28904.999999999999999999999990,"2021-09-15":29071.999999999999999999999991,"2021-09-16":29014.999999999999999999999991,"2021-09-17":28810.999999999999999999999991,"2021-09-20":28380.999999999999999999999992,"2021-09-21":28552.999999999999999999999992,"2021-09-22":28736.999999999999999999999993,"2021-09-23":28846.999999999999999999999994,"2021-09-24":28790.999999999999999999999993,"2021-09-27":28761.999999999999999999999993,"2021-09-28":28372.999999999999999999999994,"2021-09-29":28386.999999999999999999999994,"2021-09-30":28222.999999999999999999999995,"2021-10-01":28314.999999999999999999999995,"2021-10-04":28159.999999999999999999999994,"2021-10-05":28356.999999999999999999999993,"2021-10-06":28350.999999999999999999999994,"2021-10-07":28696.999999999999999999999994,"2021-10-08":28661.999999999999999999999994,"2021-10-12":28621.999999999999999999999995,"2021-10-13":28891.999999999999999999999994,"2021-10-14":29143.999999999999999999999995,"2021-10-15":29340.999999999999999999999996,"2021-10-18":29489.999999999999999999999997,"2021-10-19":29635.999999999999999999999998,"2021-10-20":29692.999999999999999999999998,"2021-10-21":29817.999999999999999999999999,"2021-10-22":29902.000000000000000000000000,"2021-10-25":29989.000000000000000000000000,"2021-10-26":29857.000000000000000000000000,"2021-10-27":29531.000000000000000000000000,"2021-10-28":29918.999999999999999999999999,"2021-10-29":29766.000000000000000000000000,"2021-11-01":29956.000000000000000000000001,"2021-11-02":29938.000000000000000000000001,"2021-11-03":30010.000000000000000000000002,"2021-11-04":30167.000000000000000000000003,"2021-11-05":30300.000000000000000000000003,"2021-11-08":30302.000000000000000000000004,"2021-11-09":30378.000000000000000000000003,"2021-11-10":30064.000000000000000000000004,"2021-11-11":30186.000000000000000000000006,"2021-11-12":30396.000000000000000000000005,"2021-11-15":30255.000000000000000000000006,"2021-11-16":30361.000000000000000000000006,"2021-11-17":30226.000000000000000000000005,"2021-11-18":30269.000000000000000000000004,"2021-11-19":30233.000000000000000000000004,"2021-11-22":30052.000000000000000000000005,"2021-11-23":30095.000000000000000000000004,"2021-11-24":30211.000000000000000000000003,"2021-11-25":30323.000000000000000000000004,"2021-11-26":29664.000000000000000000000005,"2021-11-29":29704.000000000000000000000005,"2021-11-30":29004.000000000000000000000004,"2021-12-01":28815.000000000000000000000004,"2021-12-02":29349.000000000000000000000004,"2021-12-03":29108.000000000000000000000004,"2021-12-06":29516.000000000000000000000003,"2021-12-07":29924.000000000000000000000003,"2021-12-08":29786.000000000000000000000004,"2021-12-09":29613.000000000000000000000005,"2021-12-10":29579.000000000000000000000004,"2021-12-13":29415.000000000000000000000005,"2021-12-14":29302.000000000000000000000005,"2021-12-15":29479.000000000000000000000005,"2021-12-16":29353.000000000000000000000005,"2021-12-17":29277.000000000000000000000006,"2021-12-20":28945.000000000000000000000006,"2021-12-21":29495.000000000000000000000007,"2021-12-22":29725.000000000000000000000008,"2021-12-23":29858.000000000000000000000009,"2021-12-24":29870.000000000000000000000008,"2021-12-29":30117.000000000000000000000007,"2021-12-30":30098.000000000000000000000008,"2021-12-31":29995.000000000000000000000007,"2022-01-04":30040.000000000000000000000007,"2022-01-05":29721.000000000000000000000006,"2022-01-06":29841.000000000000000000000005,"2022-01-07":29802.000000000000000000000005,"2022-01-10":29655.000000000000000000000006,"2022-01-11":29898.000000000000000000000005,"2022-01-12":30049.000000000000000000000007,"2022-01-13":30025.000000000000000000000008,"2022-01-14":30058.000000000000000000000008,"2022-01-17":30336.000000000000000000000009,"2022-01-18":29925.000000000000000000000009,"2022-01-19":29759.000000000000000000000010,"2022-01-20":29668.000000000000000000000009,"2022-01-21":29153.000000000000000000000008,"2022-01-24":29136.000000000000000000000007,"2022-01-25":29114.000000000000000000000007,"2022-01-26":29206.000000000000000000000007,"2022-01-27":29225.000000000000000000000008,"2022-01-28":29578.000000000000000000000009,"2022-01-31":30017.000000000000000000000008,"2022-02-01":30245.000000000000000000000007,"2022-02-02":30356.000000000000000000000006,"2022-02-03":29943.000000000000000000000006,"2022-02-04":30127.000000000000000000000006,"2022-02-07":30003.000000000000000000000005,"2022-02-08":30176.000000000000000000000006,"2022-02-09":30566.000000000000000000000007,"2022-02-10":30559.000000000000000000000008,"2022-02-11":30412.000000000000000000000007,"2022-02-14":30177.000000000000000000000007,"2022-02-15":30369.000000000000000000000006,"2022-02-16":30226.000000000000000000000005,"2022-02-17":29852.000000000000000000000006,"2022-02-18":29501.000000000000000000000007,"2022-02-22":29399.000000000000000000000006,"2022-02-23":29032.000000000000000000000006,"2022-02-24":29133.000000000000000000000006,"2022-02-25":29519.000000000000000000000006,"2022-02-28":29420.000000000000000000000005,"2022-03-01":29164.000000000000000000000005,"2022-03-02":29571.000000000000000000000006,"2022-03-03":29611.000000000000000000000006,"2022-03-04":29739.000000000000000000000005,"2022-03-07":29667.000000000000000000000005,"2022-03-08":29499.000000000000000000000005,"2022-03-09":29966.000000000000000000000004,"2022-03-10":30110.000000000000000000000004,"2022-03-11":30015.000000000000000000000003,"2022-03-14":29734.000000000000000000000004,"2022-03-15":29660.000000000000000000000003,"2022-03-16":30227.000000000000000000000003,"2022-03-17":30605.000000000000000000000003,"2022-03-18":30649.000000000000000000000003,"2022-03-21":30810.000000000000000000000004,"2022-03-22":30900.000000000000000000000004,"2022-03-23":30673.000000000000000000000003,"2022-03-24":30598.000000000000000000000004,"2022-03-25":30587.000000000000000000000005,"2022-03-28":30632.000000000000000000000006,"2022-03-29":30794.000000000000000000000007,"2022-03-30":30795.000000000000000000000006,"2022-03-31":30563.000000000000000000000006,"2022-04-01":30544.000000000000000000000005,"2022-04-04":30786.000000000000000000000004,"2022-04-05":30710.000000000000000000000003,"2022-04-06":30473.000000000000000000000004,"2022-04-07":30498.000000000000000000000005,"2022-04-08":30436.000000000000000000000005,"2022-04-11":30309.000000000000000000000006,"2022-04-12":30218.000000000000000000000005,"2022-04-13":30359.000000000000000000000004,"2022-04-14":30372.000000000000000000000003,"2022-04-18":30350.000000000000000000000003,"2022-04-19":30720.000000000000000000000004,"2022-04-20":30662.000000000000000000000005,"2022-04-21":30281.000000000000000000000004,"2022-04-22":29658.000000000000000000000005,"2022-04-25":29580.000000000000000000000005,"2022-04-26":29084.000000000000000000000005,"2022-04-27":29165.000000000000000000000006,"2022-04-28":29633.000000000000000000000007,"2022-04-29":29132.000000000000000000000008,"2022-05-02":29012.000000000000000000000009,"2022-05-03":29218.000000000000000000000010,"2022-05-04":29528.000000000000000000000011,"2022-05-05":28892.000000000000000000000011,"2022-05-06":28836.000000000000000000000011,"2022-05-09":28175.000000000000000000000010,"2022-05-10":28047.000000000000000000000010,"2022-05-11":27936.000000000000000000000011,"2022-05-12":27798.000000000000000000000010,"2022-05-13":28321.000000000000000000000011,"2022-05-16":28584.000000000000000000000012,"2022-05-17":28918.000000000000000000000011,"2022-05-18":28275.000000000000000000000012,"2022-05-19":28247.000000000000000000000011,"2022-05-20":28315.000000000000000000000012,"2022-05-24":28448.000000000000000000000012,"2022-05-25":28573.000000000000000000000012,"2022-05-26":28799.000000000000000000000012,"2022-05-27":29171.000000000000000000000013,"2022-05-30":29431.000000000000000000000012,"2022-05-31":29241.000000000000000000000012,"2022-06-01":29170.000000000000000000000013,"2022-06-02":29472.000000000000000000000013,"2022-06-03":29169.000000000000000000000014,"2022-06-06":29122.000000000000000000000013,"2022-06-07":29199.000000000000000000000013,"2022-06-08":28939.000000000000000000000012,"2022-06-09":28732.000000000000000000000013,"2022-06-10":28237.000000000000000000000012,"2022-06-13":27683.000000000000000000000012,"2022-06-14":27571.000000000000000000000011,"2022-06-15":27647.000000000000000000000010,"2022-06-16":26886.000000000000000000000010,"2022-06-17":26843.000000000000000000000010,"2022-06-20":27165.000000000000000000000011,"2022-06-21":27236.000000000000000000000012,"2022-06-22":26933.000000000000000000000013,"2022-06-23":26707.000000000000000000000012,"2022-06-24":27140.000000000000000000000012,"2022-06-27":27323.000000000000000000000011,"2022-06-28":27278.000000000000000000000010,"2022-06-29":27226.000000000000000000000009,"2022-06-30":27067.000000000000000000000008,"2022-07-04":27226.000000000000000000000008,"2022-07-05":27080.000000000000000000000007,"2022-07-06":26955.000000000000000000000006,"2022-07-07":27389.000000000000000000000007,"2022-07-08":27348.000000000000000000000007,"2022-07-11":27128.000000000000000000000007,"2022-07-12":26966.000000000000000000000008,"2022-07-13":26841.000000000000000000000008,"2022-07-14":26569.000000000000000000000008,"2022-07-15":26638.000000000000000000000008,"2022-07-18":26787.000000000000000000000009,"2022-07-19":27195.000000000000000000000008,"2022-07-20":27314.000000000000000000000009,"2022-07-21":27447.000000000000000000000008,"2022-07-22":27425.000000000000000000000009,"2022-07-25":27610.000000000000000000000010,"2022-07-26":27472.000000000000000000000010,"2022-07-27":27710.000000000000000000000011,"2022-07-28":28015.000000000000000000000011,"2022-07-29":28352.000000000000000000000012,"2022-08-02":28067.000000000000000000000012,"2022-08-03":28144.000000000000000000000011,"2022-08-04":28271.000000000000000000000012,"2022-08-05":28254.000000000000000000000011,"2022-08-08":28283.000000000000000000000011,"2022-08-09":28163.000000000000000000000011,"2022-08-10":28605.000000000000000000000011,"2022-08-11":28735.000000000000000000000012,"2022-08-12":28971.000000000000000000000012,"2022-08-15":29010.000000000000000000000012,"2022-08-16":29133.000000000000000000000013,"2022-08-17":29079.000000000000000000000013,"2022-08-18":29152.000000000000000000000012,"2022-08-19":28965.000000000000000000000011,"2022-08-22":28766.000000000000000000000010,"2022-08-23":28703.000000000000000000000010,"2022-08-24":28705.000000000000000000000010,"2022-08-25":28892.000000000000000000000011,"2022-08-26":28454.000000000000000000000011,"2022-08-29":28407.000000000000000000000012,"2022-08-30":27979.000000000000000000000011,"2022-08-31":27824.000000000000000000000010,"2022-09-01":27594.000000000000000000000010,"2022-09-02":27750.000000000000000000000011,"2022-09-06":27541.000000000000000000000012,"2022-09-07":27766.000000000000000000000012,"2022-09-08":27925.000000000000000000000013,"2022-09-09":28362.000000000000000000000012,"2022-09-12":28623.000000000000000000000011,"2022-09-13":28119.000000000000000000000010,"2022-09-14":28192.000000000000000000000010,"2022-09-15":27968.000000000000000000000011,"2022-09-16":27780.000000000000000000000010,"2022-09-19":27973.000000000000000000000010,"2022-09-20":27788.000000000000000000000009,"2022-09-21":27531.000000000000000000000008,"2022-09-22":27276.000000000000000000000007,"2022-09-23":26668.000000000000000000000007,"2022-09-26":26557.000000000000000000000007,"2022-09-27":26555.000000000000000000000007,"2022-09-28":26959.000000000000000000000008,"2022-09-29":26675.000000000000000000000007,"2022-09-30":26699.000000000000000000000008,"2022-10-03":27223.000000000000000000000007,"2022-10-04":27859.000000000000000000000008,"2022-10-05":27633.000000000000000000000007,"2022-10-06":27244.000000000000000000000006,"2022-10-07":26795.000000000000000000000006,"2022-10-11":26406.000000000000000000000005,"2022-10-12":26457.000000000000000000000006,"2022-10-13":27021.000000000000000000000006,"2022-10-14":26669.000000000000000000000005,"2022-10-17":27020.000000000000000000000004,"2022-10-18":27228.000000000000000000000004,"2022-10-19":27041.000000000000000000000005,"2022-10-20":26861.000000000000000000000006,"2022-10-21":27237.000000000000000000000006,"2022-10-24":27376.000000000000000000000005,"2022-10-25":27613.000000000000000000000004,"2022-10-26":27781.000000000000000000000005,"2022-10-27":27814.000000000000000000000005,"2022-10-28":28108.000000000000000000000004,"2022-10-31":27972.000000000000000000000004,"2022-11-01":28001.000000000000000000000003,"2022-11-02":27674.000000000000000000000004,"2022-11-03":27569.000000000000000000000004,"2022-11-04":27779.000000000000000000000005,"2022-11-07":27808.000000000000000000000006,"2022-11-08":27923.000000000000000000000007,"2022-11-09":27550.000000000000000000000007,"2022-11-10":28331.000000000000000000000008,"2022-11-11":28368.000000000000000000000007,"2022-11-14":28172.000000000000000000000007,"2022-11-15":28329.000000000000000000000008,"2022-11-16":28372.000000000000000000000007,"2022-11-17":28319.000000000000000000000006,"2022-11-18":28396.000000000000000000000005,"2022-11-21":28474.000000000000000000000006,"2022-11-22":28702.000000000000000000000006,"2022-11-23":28708.000000000000000000000007,"2022-11-24":28822.000000000000000000000007,"2022-11-25":28949.000000000000000000000007,"2022-11-28":28850.000000000000000000000006,"2022-11-29":28875.000000000000000000000005,"2022-11-30":29103.000000000000000000000005,"2022-12-01":29199.000000000000000000000006,"2022-12-02":29130.000000000000000000000007,"2022-12-05":28827.000000000000000000000007,"2022-12-06":28501.000000000000000000000007,"2022-12-07":28571.000000000000000000000008,"2022-12-08":28639.000000000000000000000008,"2022-12-09":28639.000000000000000000000008,"2022-12-12":28789.000000000000000000000009,"2022-12-13":28796.000000000000000000000009,"2022-12-14":28615.000000000000000000000010,"2022-12-15":28244.000000000000000000000009,"2022-12-16":28117.000000000000000000000010,"2022-12-19":27837.000000000000000000000009,"2022-12-20":27918.000000000000000000000009,"2022-12-21":28242.000000000000000000000008,"2022-12-22":27988.000000000000000000000008,"2022-12-23":28209.000000000000000000000009,"2022-12-28":27946.000000000000000000000009,"2022-12-29":28221.000000000000000000000009,"2022-12-30":28081.000000000000000000000009,"2023-01-03":28137.000000000000000000000010,"2023-01-04":28290.000000000000000000000009,"2023-01-05":28169.000000000000000000000009,"2023-01-06":28609.000000000000000000000010,"2023-01-09":28669.000000000000000000000009,"2023-01-10":28727.000000000000000000000009,"2023-01-11":28916.000000000000000000000008,"2023-01-12":29128.000000000000000000000008,"2023-01-13":29291.000000000000000000000008,"2023-01-16":29392.000000000000000000000007,"2023-01-17":29523.000000000000000000000008,"2023-01-18":29463.000000000000000000000008,"2023-01-19":29389.000000000000000000000009,"2023-01-20":29572.000000000000000000000008,"2023-01-23":29714.000000000000000000000009,"2023-01-24":29708.000000000000000000000008,"2023-01-25":29551.000000000000000000000008,"2023-01-26":29697.000000000000000000000007,"2023-01-27":29704.000000000000000000000007,"2023-01-30":29553.000000000000000000000007,"2023-01-31":29800.000000000000000000000007,"2023-02-01":29852.000000000000000000000006,"2023-02-02":29841.000000000000000000000007,"2023-02-03":29877.000000000000000000000008,"2023-02-06":29734.000000000000000000000009,"2023-02-07":29779.000000000000000000000008,"2023-02-08":29818.000000000000000000000008,"2023-02-09":29755.000000000000000000000008,"2023-02-10":29903.000000000000000000000008,"2023-02-13":30051.000000000000000000000008,"2023-02-14":29992.000000000000000000000008,"2023-02-15":30093.000000000000000000000009,"2023-02-16":29981.000000000000000000000008,"2023-02-17":29938.000000000000000000000008,"2023-02-21":29613.000000000000000000000007,"2023-02-22":29609.000000000000000000000007,"2023-02-23":29649.000000000000000000000007,"2023-02-24":29662.000000000000000000000008,"2023-02-27":29655.000000000000000000000009,"2023-02-28":29638.000000000000000000000010,"2023-03-01":29618.000000000000000000000011,"2023-03-02":29654.000000000000000000000012,"2023-03-03":29918.000000000000000000000011,"2023-03-06":29869.000000000000000000000010,"2023-03-07":29635.000000000000000000000009,"2023-03-08":29742.000000000000000000000010,"2023-03-09":29432.000000000000000000000010,"2023-03-10":28793.000000000000000000000011,"2023-03-13":28493.000000000000000000000011,"2023-03-14":28703.000000000000000000000011,"2023-03-15":28333.000000000000000000000012,"2023-03-16":28568.000000000000000000000011,"2023-03-17":28225.000000000000000000000010,"2023-03-20":28405.000000000000000000000010,"2023-03-21":28555.000000000000000000000009,"2023-03-22":28364.000000000000000000000009,"2023-03-23":28250.000000000000000000000010,"2023-03-24":28288.000000000000000000000009,"2023-03-27":28525.000000000000000000000008,"2023-03-28":28543.000000000000000000000009,"2023-03-29":28762.000000000000000000000010,"2023-03-30":28936.000000000000000000000010,"2023-03-31":29166.000000000000000000000009,"2023-04-03":29361.000000000000000000000010,"2023-04-04":29330.000000000000000000000011,"2023-04-05":29208.000000000000000000000010,"2023-04-06":29235.000000000000000000000010,"2023-04-10":29349.000000000000000000000011,"2023-04-11":29492.000000000000000000000011,"2023-04-12":29537.000000000000000000000010,"2023-04-13":29645.000000000000000000000011,"2023-04-14":29728.000000000000000000000010,"2023-04-17":29749.000000000000000000000011,"2023-04-18":29713.000000000000000000000010,"2023-04-19":29773.000000000000000000000011,"2023-04-20":29710.000000000000000000000012,"2023-04-21":29838.000000000000000000000011,"2023-04-24":29861.000000000000000000000010,"2023-04-25":29499.000000000000000000000010,"2023-04-26":29447.000000000000000000000010,"2023-04-27":29706.000000000000000000000009,"2023-04-28":29821.000000000000000000000010,"2023-05-01":29804.000000000000000000000011,"2023-05-02":29440.000000000000000000000011,"2023-05-03":29322.000000000000000000000010,"2023-05-04":28808.000000000000000000000010,"2023-05-05":29088.000000000000000000000010,"2023-05-08":29144.000000000000000000000009,"2023-05-09":29148.000000000000000000000008,"2023-05-10":29092.000000000000000000000008,"2023-05-11":29176.000000000000000000000007,"2023-05-12":29170.000000000000000000000006,"2023-05-15":29290.000000000000000000000007,"2023-05-16":29007.000000000000000000000008,"2023-05-17":29158.000000000000000000000007,"2023-05-18":29235.000000000000000000000006,"2023-05-19":29345.000000000000000000000007,"2023-05-23":29051.000000000000000000000008,"2023-05-24":28715.000000000000000000000008,"2023-05-25":28597.000000000000000000000007,"2023-05-26":28795.000000000000000000000008,"2023-05-29":28844.000000000000000000000009,"2023-05-30":28554.000000000000000000000008,"2023-05-31":28380.000000000000000000000008,"2023-06-01":28374.000000000000000000000009,"2023-06-02":28875.000000000000000000000010,"2023-06-05":28722.000000000000000000000010,"2023-06-06":28810.000000000000000000000011,"2023-06-07":28803.000000000000000000000011,"2023-06-08":28747.000000000000000000000010,"2023-06-09":28604.000000000000000000000009,"2023-06-12":28605.000000000000000000000010,"2023-06-13":28729.000000000000000000000009,"2023-06-14":28726.000000000000000000000008,"2023-06-15":28696.000000000000000000000007,"2023-06-16":28603.000000000000000000000006,"2023-06-19":28581.000000000000000000000005,"2023-06-20":28380.000000000000000000000004,"2023-06-21":28335.000000000000000000000003,"2023-06-22":28191.000000000000000000000004,"2023-06-23":27966.000000000000000000000005,"2023-06-26":28188.000000000000000000000004,"2023-06-27":28441.000000000000000000000005,"2023-06-28":28567.000000000000000000000006,"2023-06-29":28684.000000000000000000000005,"2023-06-30":29027.000000000000000000000004,"2023-07-04":29037.000000000000000000000004,"2023-07-05":28919.000000000000000000000003,"2023-07-06":28603.000000000000000000000004,"2023-07-07":28611.000000000000000000000003,"2023-07-10":28576.000000000000000000000003,"2023-07-11":28656.000000000000000000000003,"2023-07-12":28764.000000000000000000000004,"2023-07-13":29038.000000000000000000000005,"2023-07-14":28998.000000000000000000000005,"2023-07-17":28926.000000000000000000000004,"2023-07-18":29081.000000000000000000000004,"2023-07-19":29190.000000000000000000000005,"2023-07-20":29170.000000000000000000000005,"2023-07-21":29264.000000000000000000000006,"2023-07-24":29322.000000000000000000000006,"2023-07-25":29308.000000000000000000000006,"2023-07-26":29212.000000000000000000000005,"2023-07-27":29049.000000000000000000000006,"2023-07-28":29216.000000000000000000000007,"2023-07-31":29249.000000000000000000000007,"2023-08-01":29158.000000000000000000000008,"2023-08-02":28856.000000000000000000000008,"2023-08-03":28719.000000000000000000000007,"2023-08-04":28885.000000000000000000000008,"2023-08-08":28943.000000000000000000000009,"2023-08-09":29033.000000000000000000000010,"2023-08-10":29159.000000000000000000000011,"2023-08-11":29226.000000000000000000000012,"2023-08-14":29082.000000000000000000000011,"2023-08-15":28640.000000000000000000000012,"2023-08-16":28636.000000000000000000000011,"2023-08-17":28512.000000000000000000000011,"2023-08-18":28502.000000000000000000000011,"2023-08-21":28411.000000000000000000000010,"2023-08-22":28284.000000000000000000000009,"2023-08-23":28539.000000000000000000000008,"2023-08-24":28450.000000000000000000000007,"2023-08-25":28568.000000000000000000000007,"2023-08-28":28751.000000000000000000000006,"2023-08-29":29131.000000000000000000000005,"2023-08-30":29191.000000000000000000000005,"2023-08-31":29074.000000000000000000000005,"2023-09-01":29423.000000000000000000000004,"2023-09-05":29307.000000000000000000000004,"2023-09-06":29105.000000000000000000000005,"2023-09-07":28988.000000000000000000000004,"2023-09-08":28964.000000000000000000000005,"2023-09-11":29096.000000000000000000000005,"2023-09-12":29078.000000000000000000000006,"2023-09-13":29184.000000000000000000000006,"2023-09-14":29534.000000000000000000000006,"2023-09-15":29515.000000000000000000000005,"2023-09-18":29422.000000000000000000000005,"2023-09-19":29067.000000000000000000000006,"2023-09-20":29039.000000000000000000000005,"2023-09-21":28531.000000000000000000000005,"2023-09-22":28526.000000000000000000000005,"2023-09-25":28516.000000000000000000000004,"2023-09-26":28273.000000000000000000000005,"2023-09-27":28134.000000000000000000000004,"2023-09-28":28442.000000000000000000000005,"2023-09-29":28302.000000000000000000000005,"2023-10-02":27977.000000000000000000000006,"2023-10-03":27808.000000000000000000000006,"2023-10-04":27930.000000000000000000000006,"2023-10-05":28110.000000000000000000000005,"2023-10-06":28207.000000000000000000000006,"2023-10-10":28512.000000000000000000000007,"2023-10-11":28777.000000000000000000000007,"2023-10-12":28591.000000000000000000000006,"2023-10-13":28423.000000000000000000000005,"2023-10-16":28624.000000000000000000000005,"2023-10-17":28632.000000000000000000000004,"2023-10-18":28257.000000000000000000000003,"2023-10-19":28085.000000000000000000000004,"2023-10-20":27780.000000000000000000000004,"2023-10-23":27648.000000000000000000000004,"2023-10-24":27596.000000000000000000000005,"2023-10-25":27580.000000000000000000000005,"2023-10-26":27566.000000000000000000000006,"2023-10-27":27290.000000000000000000000005,"2023-10-30":27656.000000000000000000000004,"2023-10-31":27676.000000000000000000000005,"2023-11-01":28012.000000000000000000000005,"2023-11-02":28537.000000000000000000000006,"2023-11-03":28755.000000000000000000000007,"2023-11-06":28697.000000000000000000000006,"2023-11-07":28476.000000000000000000000007,"2023-11-08":28466.000000000000000000000006,"2023-11-09":28587.000000000000000000000007,"2023-11-10":28560.000000000000000000000007,"2023-11-13":28657.000000000000000000000007,"2023-11-14":29058.000000000000000000000008,"2023-11-15":29120.000000000000000000000008,"2023-11-16":29175.000000000000000000000009,"2023-11-17":29256.000000000000000000000008,"2023-11-20":29328.000000000000000000000009,"2023-11-21":29117.000000000000000000000009,"2023-11-22":29144.000000000000000000000008,"2023-11-23":29136.000000000000000000000008,"2023-11-24":29107.000000000000000000000008,"2023-11-27":28951.000000000000000000000008,"2023-11-28":28843.000000000000000000000008,"2023-11-29":28977.000000000000000000000007,"2023-11-30":29067.000000000000000000000007,"2023-12-01":29380.000000000000000000000006,"2023-12-04":29342.000000000000000000000006,"2023-12-05":29277.000000000000000000000007,"2023-12-06":29304.000000000000000000000008,"2023-12-07":29373.000000000000000000000009,"2023-12-08":29420.000000000000000000000010,"2023-12-11":29452.000000000000000000000010,"2023-12-12":29426.000000000000000000000009,"2023-12-13":29862.000000000000000000000010,"2023-12-14":29930.000000000000000000000010,"2023-12-15":29628.000000000000000000000011,"2023-12-18":29802.000000000000000000000011,"2023-12-19":30076.000000000000000000000011,"2023-12-20":29807.000000000000000000000012,"2023-12-21":30038.000000000000000000000013,"2023-12-22":30201.000000000000000000000014,"2023-12-27":30389.000000000000000000000016,"2023-12-28":30340.000000000000000000000017,"2023-12-29":30429.000000000000000000000017,"2024-01-02":30290.000000000000000000000016,"2024-01-03":30198.000000000000000000000016,"2024-01-04":30263.000000000000000000000016,"2024-01-05":30303.000000000000000000000015,"2024-01-08":30472.000000000000000000000016,"2024-01-09":30337.000000000000000000000017,"2024-01-10":30376.000000000000000000000018,"2024-01-11":30315.000000000000000000000019,"2024-01-12":30323.000000000000000000000019,"2024-01-15":30414.000000000000000000000019,"2024-01-16":30374.000000000000000000000019,"2024-01-17":30111.000000000000000000000018,"2024-01-18":30311.000000000000000000000019,"2024-01-19":30506.000000000000000000000019,"2024-01-22":30585.000000000000000000000020,"2024-01-23":30690.000000000000000000000019,"2024-01-24":30697.000000000000000000000020,"2024-01-25":30779.000000000000000000000019,"2024-01-26":30780.000000000000000000000018,"2024-01-29":30868.000000000000000000000020,"2024-01-30":30900.000000000000000000000019,"2024-01-31":30631.000000000000000000000017,"2024-02-01":30836.000000000000000000000017,"2024-02-02":30798.000000000000000000000016,"2024-02-05":30485.000000000000000000000015,"2024-02-06":30640.000000000000000000000017,"2024-02-07":30587.000000000000000000000018,"2024-02-08":30659.000000000000000000000018,"2024-02-09":30854.000000000000000000000019,"2024-02-12":30925.000000000000000000000018,"2024-02-13":30523.000000000000000000000019,"2024-02-14":31036.000000000000000000000020,"2024-02-15":31407.000000000000000000000020,"2024-02-16":31413.000000000000000000000019,"2024-02-20":31386.000000000000000000000018,"2024-02-21":31276.000000000000000000000017,"2024-02-22":31752.000000000000000000000018,"2024-02-23":31908.000000000000000000000017,"2024-02-26":31819.000000000000000000000018,"2024-02-27":31797.000000000000000000000017,"2024-02-28":31725.000000000000000000000016,"2024-02-29":31826.000000000000000000000017,"2024-03-01":32032.000000000000000000000018,"2024-03-04":31895.000000000000000000000019,"2024-03-05":31927.000000000000000000000019,"2024-03-06":31985.000000000000000000000018,"2024-03-07":32272.000000000000000000000017,"2024-03-08":32129.000000000000000000000016,"2024-03-11":32157.000000000000000000000018,"2024-03-12":32251.000000000000000000000019,"2024-03-13":32307.000000000000000000000018,"2024-03-14":32144.000000000000000000000017,"2024-03-15":32149.000000000000000000000016,"2024-03-18":32119.000000000000000000000016,"2024-03-19":32206.000000000000000000000014,"2024-03-20":32383.000000000000000000000015,"2024-03-21":32377.000000000000000000000016,"2024-03-22":32236.000000000000000000000017,"2024-03-25":32147.000000000000000000000017,"2024-03-26":32163.000000000000000000000017,"2024-03-27":32404.000000000000000000000017,"2024-03-28":32435.000000000000000000000018,"2024-04-01":32381.000000000000000000000017,"2024-04-02":32233.000000000000000000000018,"2024-04-03":32316.000000000000000000000019,"2024-04-04":32243.000000000000000000000020,"2024-04-05":32510.000000000000000000000021,"2024-04-08":32558.000000000000000000000020,"2024-04-09":32682.000000000000000000000021,"2024-04-10":32494.000000000000000000000019,"2024-04-11":32354.000000000000000000000019,"2024-04-12":32092.000000000000000000000020,"2024-04-15":31936.000000000000000000000019,"2024-04-16":31852.000000000000000000000020,"2024-04-17":31796.000000000000000000000019,"2024-04-18":31775.000000000000000000000018,"2024-04-19":31831.000000000000000000000019,"2024-04-22":32076.000000000000000000000019,"2024-04-23":32193.000000000000000000000020,"2024-04-24":32041.000000000000000000000019,"2024-04-25":31937.000000000000000000000018,"2024-04-26":32060.000000000000000000000017,"2024-04-29":32101.000000000000000000000016,"2024-04-30":31753.000000000000000000000017,"2024-05-01":31709.000000000000000000000016,"2024-05-02":31748.000000000000000000000018,"2024-05-03":31895.000000000000000000000019,"2024-05-06":32183.000000000000000000000018,"2024-05-07":32224.000000000000000000000018,"2024-05-08":32467.000000000000000000000019,"2024-05-09":32506.000000000000000000000019,"2024-05-10":32547.000000000000000000000018,"2024-05-13":32515.000000000000000000000019,"2024-05-14":32470.000000000000000000000018,"2024-05-15":32540.000000000000000000000019,"2024-05-16":32590.000000000000000000000018,"2024-05-17":32710.000000000000000000000019,"2024-05-21":32718.000000000000000000000019,"2024-05-22":32690.000000000000000000000021,"2024-05-23":32562.000000000000000000000020,"2024-05-24":32732.000000000000000000000021,"2024-05-27":32783.000000000000000000000022,"2024-05-28":32433.000000000000000000000022,"2024-05-29":31888.000000000000000000000020,"2024-05-30":32061.000000000000000000000019,"2024-05-31":32379.000000000000000000000020,"2024-06-03":32150.000000000000000000000021,"2024-06-04":32184.000000000000000000000020,"2024-06-05":32340.000000000000000000000021,"2024-06-06":32373.000000000000000000000021,"2024-06-07":32251.000000000000000000000020,"2024-06-10":32303.000000000000000000000019,"2024-06-11":32092.000000000000000000000018,"2024-06-12":32202.000000000000000000000017,"2024-06-13":31863.000000000000000000000018,"2024-06-14":31750.000000000000000000000018,"2024-06-17":31690.000000000000000000000019,"2024-06-18":31701.000000000000000000000020,"2024-06-19":31546.000000000000000000000020,"2024-06-20":31592.000000000000000000000020,"2024-06-21":31653.000000000000000000000020,"2024-06-24":32110.000000000000000000000021,"2024-06-25":32071.000000000000000000000021,"2024-06-26":31972.000000000000000000000021,"2024-06-27":32191.000000000000000000000020,"2024-06-28":32200.000000000000000000000021,"2024-07-02":32278.000000000000000000000022,"2024-07-03":32562.000000000000000000000024,"2024-07-04":32588.000000000000000000000023,"2024-07-05":32273.000000000000000000000022,"2024-07-08":32433.000000000000000000000022,"2024-07-09":32324.000000000000000000000022,"2024-07-10":32717.000000000000000000000022,"2024-07-11":33020.000000000000000000000023,"2024-07-12":33161.000000000000000000000024,"2024-07-15":33291.000000000000000000000025,"2024-07-16":33602.000000000000000000000026,"2024-07-17":33543.000000000000000000000025,"2024-07-18":33449.000000000000000000000026,"2024-07-19":33426.000000000000000000000026,"2024-07-22":33716.000000000000000000000026,"2024-07-23":33656.000000000000000000000027,"2024-07-24":33499.000000000000000000000028,"2024-07-25":33553.000000000000000000000029,"2024-07-26":33835.000000000000000000000028,"2024-07-29":33736.000000000000000000000026,"2024-07-30":33785.000000000000000000000027,"2024-07-31":34143.000000000000000000000027,"2024-08-01":33687.000000000000000000000026,"2024-08-02":33032.000000000000000000000026,"2024-08-06":32717.000000000000000000000024,"2024-08-07":32435.000000000000000000000025,"2024-08-08":32877.000000000000000000000026,"2024-08-09":33053.000000000000000000000026,"2024-08-12":33001.000000000000000000000027,"2024-08-13":33295.000000000000000000000026,"2024-08-14":33489.000000000000000000000025,"2024-08-15":33844.000000000000000000000026,"2024-08-16":33850.000000000000000000000026,"2024-08-19":33828.000000000000000000000025,"2024-08-20":33701.000000000000000000000026,"2024-08-21":33822.000000000000000000000027,"2024-08-22":33784.000000000000000000000027,"2024-08-23":34091.000000000000000000000027,"2024-08-26":34199.000000000000000000000026,"2024-08-27":34087.000000000000000000000027,"2024-08-28":33956.000000000000000000000026,"2024-08-29":34027.000000000000000000000025,"2024-08-30":34302.000000000000000000000025,"2024-09-03":33988.000000000000000000000026,"2024-09-04":34010.000000000000000000000027,"2024-09-05":33879.000000000000000000000025,"2024-09-06":33700.000000000000000000000024,"2024-09-09":34063.000000000000000000000026,"2024-09-10":33977.000000000000000000000024,"2024-09-11":34260.000000000000000000000025,"2024-09-12":34496.000000000000000000000025,"2024-09-13":34599.000000000000000000000023,"2024-09-16":34821.000000000000000000000023,"2024-09-17":34754.000000000000000000000022,"2024-09-18":34571.000000000000000000000022,"2024-09-19":34920.000000000000000000000021,"2024-09-20":34784.000000000000000000000020,"2024-09-23":34831.000000000000000000000019,"2024-09-24":34873.000000000000000000000019,"2024-09-25":34700.000000000000000000000018,"2024-09-26":34871.000000000000000000000018,"2024-09-27":34826.000000000000000000000017,"2024-09-30":34968.000000000000000000000017,"2024-10-01":35009.000000000000000000000018,"2024-10-02":34920.000000000000000000000018,"2024-10-03":34883.000000000000000000000020,"2024-10-04":35011.000000000000000000000020,"2024-10-07":34942.000000000000000000000018,"2024-10-08":35002.000000000000000000000018,"2024-10-09":35192.000000000000000000000019,"2024-10-10":35211.000000000000000000000021,"2024-10-11":35470.000000000000000000000022,"2024-10-15":35360.000000000000000000000022,"2024-10-16":35527.000000000000000000000022,"2024-10-17":35705.000000000000000000000023,"2024-10-18":35717.000000000000000000000025,"2024-10-21":35556.000000000000000000000026,"2024-10-22":35437.000000000000000000000027,"2024-10-23":35269.000000000000000000000028,"2024-10-24":35296.000000000000000000000029,"2024-10-25":35141.000000000000000000000029,"2024-10-28":35369.000000000000000000000028,"2024-10-29":35314.000000000000000000000028,"2024-10-30":35277.000000000000000000000027,"2024-10-31":34812.000000000000000000000027,"2024-11-01":35020.000000000000000000000029,"2024-11-04":35115.000000000000000000000031,"2024-11-05":35256.000000000000000000000032,"2024-11-06":35767.000000000000000000000032,"2024-11-07":35875.000000000000000000000032,"2024-11-08":35834.000000000000000000000034,"2024-11-11":36015.000000000000000000000034,"2024-11-12":36122.000000000000000000000035,"2024-11-13":36131.000000000000000000000037,"2024-11-14":36087.000000000000000000000038,"2024-11-15":35881.000000000000000000000038,"2024-11-18":35806.000000000000000000000038,"2024-11-19":35718.000000000000000000000036,"2024-11-20":35759.000000000000000000000037,"2024-11-21":36154.000000000000000000000038,"2024-11-22":36272.000000000000000000000037,"2024-11-25":36319.000000000000000000000038,"2024-11-26":36258.000000000000000000000037,"2024-11-27":36471.000000000000000000000037,"2024-11-28":36550.000000000000000000000037,"2024-11-29":36672.000000000000000000000037,"2024-12-02":36737.000000000000000000000035,"2024-12-03":36715.000000000000000000000036,"2024-12-04":36745.000000000000000000000034,"2024-12-05":36765.000000000000000000000034,"2024-12-06":36803.000000000000000000000034,"2024-12-09":36706.000000000000000000000033,"2024-12-10":36516.000000000000000000000033,"2024-12-11":36637.000000000000000000000032,"2024-12-12":36348.000000000000000000000031,"2024-12-13":36273.000000000000000000000031,"2024-12-16":36188.000000000000000000000031,"2024-12-17":36109.000000000000000000000031,"2024-12-18":35377.000000000000000000000032,"2024-12-19":35244.000000000000000000000030,"2024-12-20":35438.000000000000000000000031,"2024-12-23":35637.000000000000000000000033,"2024-12-24":35764.000000000000000000000031,"2024-12-27":35676.000000000000000000000032,"2024-12-30":35449.000000000000000000000032,"2024-12-31":35675.000000000000000000000033,"2025-01-02":35756.000000000000000000000033,"2025-01-03":36027.000000000000000000000032,"2025-01-06":35898.000000000000000000000034,"2025-01-07":35776.000000000000000000000034,"2025-01-08":35812.000000000000000000000032,"2025-01-09":35778.000000000000000000000032,"2025-01-10":35386.000000000000000000000031,"2025-01-13":35170.000000000000000000000031,"2025-01-14":35158.000000000000000000000033,"2025-01-15":35503.000000000000000000000034,"2025-01-16":35793.000000000000000000000034,"2025-01-17":36040.000000000000000000000033,"2025-01-20":36170.000000000000000000000032,"2025-01-21":36362.000000000000000000000032,"2025-01-22":36476.000000000000000000000032,"2025-01-23":36726.000000000000000000000032,"2025-01-24":36722.000000000000000000000031,"2025-01-27":36744.000000000000000000000031,"2025-01-28":36837.000000000000000000000030,"2025-01-29":36870.000000000000000000000031,"2025-01-30":37197.000000000000000000000032,"2025-01-31":36828.000000000000000000000032,"2025-02-03":36348.000000000000000000000033,"2025-02-04":36386.000000000000000000000035,"2025-02-05":36808.000000000000000000000036,"2025-02-06":36818.000000000000000000000035,"2025-02-07":36664.000000000000000000000036,"2025-02-10":36894.000000000000000000000036,"2025-02-11":36831.000000000000000000000037,"2025-02-12":36681.000000000000000000000039,"2025-02-13":36966.000000000000000000000040,"2025-02-14":36873.000000000000000000000041,"2025-02-18":37094.000000000000000000000040,"2025-02-19":37099.000000000000000000000041,"2025-02-20":36747.000000000000000000000039,"2025-02-21":36319.000000000000000000000039,"2025-02-24":36321.000000000000000000000039,"2025-02-25":36520.000000000000000000000039,"2025-02-26":36598.000000000000000000000040,"2025-02-27":36516.000000000000000000000041,"2025-02-28":36774.000000000000000000000040,"2025-03-03":36292.000000000000000000000041,"2025-03-04":35647.000000000000000000000039,"2025-03-05":35945.000000000000000000000040,"2025-03-06":35731.000000000000000000000038,"2025-03-07":36050.000000000000000000000038,"2025-03-10":35550.000000000000000000000036,"2025-03-11":35134.000000000000000000000036,"2025-03-12":35325.000000000000000000000037,"2025-03-13":34725.000000000000000000000037,"2025-03-14":35245.000000000000000000000039,"2025-03-17":35444.000000000000000000000039,"2025-03-18":35299.000000000000000000000040,"2025-03-19":35778.000000000000000000000042,"2025-03-20":35703.000000000000000000000042,"2025-03-21":35614.000000000000000000000041,"2025-03-24":36071.000000000000000000000042,"2025-03-25":36058.000000000000000000000041,"2025-03-26":35946.000000000000000000000042,"2025-03-27":35896.000000000000000000000043,"2025-03-28":35380.000000000000000000000044,"2025-03-31":35705.000000000000000000000043,"2025-04-01":35902.000000000000000000000042,"2025-04-02":36313.000000000000000000000044,"2025-04-03":35056.000000000000000000000044,"2025-04-04":33781.000000000000000000000043,"2025-04-07":33265.000000000000000000000041,"2025-04-08":32794.000000000000000000000042,"2025-04-09":34310.000000000000000000000045,"2025-04-10":33279.000000000000000000000045,"2025-04-11":34037.000000000000000000000047,"2025-04-14":34420.000000000000000000000049,"2025-04-15":34632.000000000000000000000050,"2025-04-16":34638.000000000000000000000051,"2025-04-17":34795.000000000000000000000052,"2025-04-21":34521.000000000000000000000050,"2025-04-22":34951.000000000000000000000052,"2025-04-23":35237.000000000000000000000052,"2025-04-24":35562.000000000000000000000052,"2025-04-25":35568.000000000000000000000054,"2025-04-28":35677.000000000000000000000054,"2025-04-29":35933.000000000000000000000055,"2025-04-30":35988.000000000000000000000054,"2025-05-01":35898.000000000000000000000054,"2025-05-02":36270.000000000000000000000053,"2025-05-05":35979.000000000000000000000053,"2025-05-06":35913.000000000000000000000053,"2025-05-07":36271.000000000000000000000053,"2025-05-08":36628.000000000000000000000053,"2025-05-09":36597.000000000000000000000052,"2025-05-12":37158.000000000000000000000053,"2025-05-13":37218.000000000000000000000051,"2025-05-14":37434.000000000000000000000051,"2025-05-15":37745.000000000000000000000053,"2025-05-16":37870.000000000000000000000053,"2025-05-20":37860.000000000000000000000053,"2025-05-21":37418.000000000000000000000051,"2025-05-22":37483.000000000000000000000051,"2025-05-23":37352.000000000000000000000051,"2025-05-26":37617.000000000000000000000052,"2025-05-27":37963.000000000000000000000054,"2025-05-28":37918.000000000000000000000054,"2025-05-29":37871.000000000000000000000055,"2025-05-30":37881.000000000000000000000055,"2025-06-02":37954.000000000000000000000055,"2025-06-03":38020.000000000000000000000056,"2025-06-04":37864.000000000000000000000057,"2025-06-05":37827.000000000000000000000057,"2025-06-06":37971.000000000000000000000059,"2025-06-09":37818.000000000000000000000059,"2025-06-10":37950.000000000000000000000060,"2025-06-11":38112.000000000000000000000061,"2025-06-12":38229.000000000000000000000063,"2025-06-13":38045.000000000000000000000061,"2025-06-16":38120.000000000000000000000059,"2025-06-17":38040.000000000000000000000060,"2025-06-18":38054.000000000000000000000060,"2025-06-19":38007.000000000000000000000059,"2025-06-20":38010.000000000000000000000058,"2025-06-23":38179.000000000000000000000057,"2025-06-24":38338.000000000000000000000057,"2025-06-25":38035.000000000000000000000057,"2025-06-26":38216.000000000000000000000059,"2025-06-27":38334.000000000000000000000059,"2025-06-30":38542.000000000000000000000059,"2025-07-02":38579.000000000000000000000060,"2025-07-03":38808.000000000000000000000061,"2025-07-04":38787.000000000000000000000063,"2025-07-07":38676.000000000000000000000062,"2025-07-08":38789.000000000000000000000061,"2025-07-09":38813.000000000000000000000060,"2025-07-10":39014.000000000000000000000062,"2025-07-11":38799.000000000000000000000063,"2025-07-14":39019.000000000000000000000065,"2025-07-15":38769.000000000000000000000063,"2025-07-16":38995.000000000000000000000065,"2025-07-17":39394.000000000000000000000065,"2025-07-18":39307.000000000000000000000064,"2025-07-21":39141.000000000000000000000065,"2025-07-22":39100.000000000000000000000065,"2025-07-23":39149.000000000000000000000065,"2025-07-24":39192.000000000000000000000067,"2025-07-25":39402.000000000000000000000068,"2025-07-28":39241.000000000000000000000067,"2025-07-29":39420.000000000000000000000067,"2025-07-30":39210.000000000000000000000068,"2025-07-31":39069.000000000000000000000068,"2025-08-01":38702.000000000000000000000067,"2025-08-05":39309.000000000000000000000070,"2025-08-06":39504.000000000000000000000071,"2025-08-07":39132.000000000000000000000069,"2025-08-08":39127.000000000000000000000067,"2025-08-11":39127.000000000000000000000067,"2025-08-12":39286.000000000000000000000067,"2025-08-13":39413.000000000000000000000066,"2025-08-14":39227.000000000000000000000067,"2025-08-15":39186.000000000000000000000068,"2025-08-18":39257.000000000000000000000070,"2025-08-19":39215.000000000000000000000070,"2025-08-20":39185.000000000000000000000069,"2025-08-21":39405.000000000000000000000068,"2025-08-22":39844.000000000000000000000067,"2025-08-25":39472.000000000000000000000068,"2025-08-26":39502.000000000000000000000070,"2025-08-27":39614.000000000000000000000069,"2025-08-28":39605.000000000000000000000068,"2025-08-29":39683.000000000000000000000070,"2025-09-02":39718.000000000000000000000072,"2025-09-03":39782.000000000000000000000073,"2025-09-04":40118.000000000000000000000075,"2025-09-05":40129.000000000000000000000075,"2025-09-08":40019.000000000000000000000076,"2025-09-09":40079.000000000000000000000076,"2025-09-10":39968.000000000000000000000074,"2025-09-11":40319.000000000000000000000074,"2025-09-12":40092.000000000000000000000072,"2025-09-15":40205.000000000000000000000070,"2025-09-16":40121.000000000000000000000069,"2025-09-17":40117.000000000000000000000071,"2025-09-18":40280.000000000000000000000071,"2025-09-19":40569.000000000000000000000071,"2025-09-22":40771.000000000000000000000070,"2025-09-23":40359.000000000000000000000070,"2025-09-24":40401.000000000000000000000072,"2025-09-25":40217.000000000000000000000072,"2025-09-26":40043.000000000000000000000070,"2025-09-29":40280.000000000000000000000071,"2025-09-30":40389.000000000000000000000070,"2025-10-01":40446.000000000000000000000070,"2025-10-02":40530.000000000000000000000068,"2025-10-03":40907.000000000000000000000069,"2025-10-06":40850.000000000000000000000070,"2025-10-07":40627.000000000000000000000072,"2025-10-08":40677.000000000000000000000072,"2025-10-09":40485.000000000000000000000070,"2025-10-10":39951.000000000000000000000067,"2025-10-14":40493.000000000000000000000068,"2025-10-15":40610.000000000000000000000068,"2025-10-16":40217.000000000000000000000069,"2025-10-17":40133.000000000000000000000067,"2025-10-20":40363.000000000000000000000066,"2025-10-21":40159.000000000000000000000064,"2025-10-22":40270.000000000000000000000065,"2025-10-23":40572.000000000000000000000067,"2025-10-24":40789.000000000000000000000069,"2025-10-27":40765.000000000000000000000071,"2025-10-28":40752.000000000000000000000072,"2025-10-29":40168.000000000000000000000072,"2025-10-30":40100.000000000000000000000071,"2025-10-31":40419.000000000000000000000071,"2025-11-03":40350.000000000000000000000070,"2025-11-04":39813.000000000000000000000070,"2025-11-05":40192.000000000000000000000071,"2025-11-06":39783.000000000000000000000071,"2025-11-07":39895.000000000000000000000072,"2025-11-10":40129.000000000000000000000072,"2025-11-11":40300.000000000000000000000071,"2025-11-12":40886.000000000000000000000070,"2025-11-13":40223.000000000000000000000070,"2025-11-14":40348.000000000000000000000071,"2025-11-17":39887.000000000000000000000070,"2025-11-18":39921.000000000000000000000070,"2025-11-19":40098.000000000000000000000070,"2025-11-20":39885.000000000000000000000071,"2025-11-21":40254.000000000000000000000072,"2025-11-24":40566.000000000000000000000071,"2025-11-25":40904.000000000000000000000073,"2025-11-26":41111.000000000000000000000074,"2025-11-27":41086.000000000000000000000075,"2025-11-28":41262.000000000000000000000076,"2025-12-01":40896.000000000000000000000076,"2025-12-02":40837.000000000000000000000075,"2025-12-03":41028.000000000000000000000074,"2025-12-04":41265.000000000000000000000073,"2025-12-05":41165.000000000000000000000072,"2025-12-08":41067.000000000000000000000070,"2025-12-09":41032.000000000000000000000069,"2025-12-10":41355.000000000000000000000070,"2025-12-11":41457.000000000000000000000069,"2025-12-12":41471.000000000000000000000067,"2025-12-15":41384.000000000000000000000067,"2025-12-16":41170.000000000000000000000069,"2025-12-17":41065.000000000000000000000069,"2025-12-18":41362.000000000000000000000069,"2025-12-19":41645.000000000000000000000070,"2025-12-22":41883.000000000000000000000072,"2025-12-23":42012.000000000000000000000072,"2025-12-24":41962.000000000000000000000072,"2025-12-29":41922.000000000000000000000073,"2025-12-30":41850.000000000000000000000074,"2025-12-31":41723.000000000000000000000073,"2026-01-02":41909.000000000000000000000073,"2026-01-05":42182.000000000000000000000075,"2026-01-06":42371.000000000000000000000074,"2026-01-07":42017.000000000000000000000075,"2026-01-08":42419.000000000000000000000074,"2026-01-09":42755.000000000000000000000074,"2026-01-12":42861.000000000000000000000076,"2026-01-13":42843.000000000000000000000074,"2026-01-14":42864.000000000000000000000075,"2026-01-15":43046.000000000000000000000074,"2026-01-16":43111.000000000000000000000075,"2026-01-19":43073.000000000000000000000074,"2026-01-20":42540.000000000000000000000072,"2026-01-21":42792.000000000000000000000070,"2026-01-22":42906.000000000000000000000069,"2026-01-23":42846.000000000000000000000070,"2026-01-26":42862.000000000000000000000072,"2026-01-27":42750.000000000000000000000070,"2026-01-28":42666.000000000000000000000069,"2026-01-29":42478.000000000000000000000070,"2026-01-30":41639.000000000000000000000068,"2026-02-02":42015.000000000000000000000067,"2026-02-03":41842.000000000000000000000065,"2026-02-04":42355.000000000000000000000067,"2026-02-05":41864.000000000000000000000068,"2026-02-06":42297.000000000000000000000070,"2026-02-09":42764.000000000000000000000069,"2026-02-10":43068.000000000000000000000068,"2026-02-11":42812.000000000000000000000069,"2026-02-12":42075.000000000000000000000069,"2026-02-13":42651.000000000000000000000069,"2026-02-17":42635.000000000000000000000070,"2026-02-18":42985.000000000000000000000070,"2026-02-19":43106.000000000000000000000068,"2026-02-20":43438.000000000000000000000068,"2026-02-23":43277.000000000000000000000068,"2026-02-24":43483.000000000000000000000070,"2026-02-25":43704.000000000000000000000069,"2026-02-26":44155.000000000000000000000069,"2026-02-27":43956.000000000000000000000070,"2026-03-02":44308.000000000000000000000070,"2026-03-03":43735.000000000000000000000068,"2026-03-04":43813.000000000000000000000067,"2026-03-05":43575.000000000000000000000064,"2026-03-06":43017.000000000000000000000064,"2026-03-09":43191.000000000000000000000065,"2026-03-10":43155.000000000000000000000065,"2026-03-11":43049.000000000000000000000063,"2026-03-12":42719.000000000000000000000062,"2026-03-13":42578.000000000000000000000062,"2026-03-16":42931.000000000000000000000061,"2026-03-17":43091.000000000000000000000059,"2026-03-18":42508.000000000000000000000059,"2026-03-19":41830.000000000000000000000057,"2026-03-20":41237.000000000000000000000057,"2026-03-23":41881.000000000000000000000056,"2026-03-24":41867.000000000000000000000057,"2026-03-25":42271.000000000000000000000057,"2026-03-26":41874.000000000000000000000058,"2026-03-27":41800.000000000000000000000059,"2026-03-30":41844.000000000000000000000060,"2026-03-31":42645.000000000000000000000062,"2026-04-01":42843.000000000000000000000061,"2026-04-02":43053.000000000000000000000063,"2026-04-06":43147.000000000000000000000063,"2026-04-07":43173.000000000000000000000062,"2026-04-08":43502.000000000000000000000064,"2026-04-09":43381.000000000000000000000064},"HistoricalNavs":{"2026-04-09":"43,3810 $","2026-04-08":"43,5020 $","2026-04-07":"43,1730 $","2026-04-06":"43,1470 $","2026-04-02":"43,0530 $","2026-04-01":"42,8430 $","2026-03-31":"42,6450 $","2026-03-30":"41,8440 $","2026-03-27":"41,8000 $","2026-03-26":"41,8740 $","2026-03-25":"42,2710 $","2026-03-24":"41,8670 $","2026-03-23":"41,8810 $","2026-03-20":"41,2370 $","2026-03-19":"41,8300 $","2026-03-18":"42,5080 $","2026-03-17":"43,0910 $","2026-03-16":"42,9310 $","2026-03-13":"42,5780 $","2026-03-12":"42,7190 $","2026-03-11":"43,0490 $","2026-03-10":"43,1550 $","2026-03-09":"43,1910 $","2026-03-06":"43,0170 $","2026-03-05":"43,5750 $","2026-03-04":"43,8130 $","2026-03-03":"43,7350 $","2026-03-02":"44,3080 $","2026-02-27":"43,9560 $","2026-02-26":"44,1550 $","2026-02-25":"43,7040 $","2026-02-24":"43,4830 $","2026-02-23":"43,2770 $","2026-02-20":"43,4380 $","2026-02-19":"43,1060 $","2026-02-18":"42,9850 $","2026-02-17":"42,6350 $","2026-02-13":"42,6510 $","2026-02-12":"42,0750 $","2026-02-11":"42,8120 $","2026-02-10":"43,0680 $","2026-02-09":"42,7640 $","2026-02-06":"42,2970 $","2026-02-05":"41,8640 $","2026-02-04":"42,3550 $","2026-02-03":"41,8420 $","2026-02-02":"42,0150 $","2026-01-30":"41,6390 $","2026-01-29":"42,4780 $","2026-01-28":"42,6660 $","2026-01-27":"42,7500 $","2026-01-26":"42,8620 $","2026-01-23":"42,8460 $","2026-01-22":"42,9060 $","2026-01-21":"42,7920 $","2026-01-20":"42,5400 $","2026-01-19":"43,0730 $","2026-01-16":"43,1110 $","2026-01-15":"43,0460 $","2026-01-14":"42,8640 $","2026-01-13":"42,8430 $","2026-01-12":"42,8610 $","2026-01-09":"42,7550 $","2026-01-08":"42,4190 $","2026-01-07":"42,0170 $","2026-01-06":"42,3710 $","2026-01-05":"42,1820 $","2026-01-02":"41,9090 $","2025-12-31":"41,7230 $","2025-12-30":"41,8500 $","2025-12-29":"41,9220 $","2025-12-24":"41,9620 $","2025-12-23":"42,0120 $","2025-12-22":"41,8830 $","2025-12-19":"41,6450 $","2025-12-18":"41,3620 $","2025-12-17":"41,0650 $","2025-12-16":"41,1700 $","2025-12-15":"41,3840 $","2025-12-12":"41,4710 $","2025-12-11":"41,4570 $","2025-12-10":"41,3550 $","2025-12-09":"41,0320 $","2025-12-08":"41,0670 $","2025-12-05":"41,1650 $","2025-12-04":"41,2650 $","2025-12-03":"41,0280 $","2025-12-02":"40,8370 $","2025-12-01":"40,8960 $","2025-11-28":"41,2620 $","2025-11-27":"41,0860 $","2025-11-26":"41,1110 $","2025-11-25":"40,9040 $","2025-11-24":"40,5660 $","2025-11-21":"40,2540 $","2025-11-20":"39,8850 $","2025-11-19":"40,0980 $","2025-11-18":"39,9210 $","2025-11-17":"39,8870 $","2025-11-14":"40,3480 $","2025-11-13":"40,2230 $","2025-11-12":"40,8860 $","2025-11-11":"40,3000 $","2025-11-10":"40,1290 $","2025-11-07":"39,8950 $","2025-11-06":"39,7830 $","2025-11-05":"40,1920 $","2025-11-04":"39,8130 $","2025-11-03":"40,3500 $","2025-10-31":"40,4190 $","2025-10-30":"40,1000 $","2025-10-29":"40,1680 $","2025-10-28":"40,7520 $","2025-10-27":"40,7650 $","2025-10-24":"40,7890 $","2025-10-23":"40,5720 $","2025-10-22":"40,2700 $","2025-10-21":"40,1590 $","2025-10-20":"40,3630 $","2025-10-17":"40,1330 $","2025-10-16":"40,2170 $","2025-10-15":"40,6100 $","2025-10-14":"40,4930 $","2025-10-10":"39,9510 $","2025-10-09":"40,4850 $","2025-10-08":"40,6770 $","2025-10-07":"40,6270 $","2025-10-06":"40,8500 $","2025-10-03":"40,9070 $","2025-10-02":"40,5300 $","2025-10-01":"40,4460 $","2025-09-30":"40,3890 $","2025-09-29":"40,2800 $","2025-09-26":"40,0430 $","2025-09-25":"40,2170 $","2025-09-24":"40,4010 $","2025-09-23":"40,3590 $","2025-09-22":"40,7710 $","2025-09-19":"40,5690 $","2025-09-18":"40,2800 $","2025-09-17":"40,1170 $","2025-09-16":"40,1210 $","2025-09-15":"40,2050 $","2025-09-12":"40,0920 $","2025-09-11":"40,3190 $","2025-09-10":"39,9680 $","2025-09-09":"40,0790 $","2025-09-08":"40,0190 $","2025-09-05":"40,1290 $","2025-09-04":"40,1180 $","2025-09-03":"39,7820 $","2025-09-02":"39,7180 $","2025-08-29":"39,6830 $","2025-08-28":"39,6050 $","2025-08-27":"39,6140 $","2025-08-26":"39,5020 $","2025-08-25":"39,4720 $","2025-08-22":"39,8440 $","2025-08-21":"39,4050 $","2025-08-20":"39,1850 $","2025-08-19":"39,2150 $","2025-08-18":"39,2570 $","2025-08-15":"39,1860 $","2025-08-14":"39,2270 $","2025-08-13":"39,4130 $","2025-08-12":"39,2860 $","2025-08-11":"39,1270 $","2025-08-08":"39,1270 $","2025-08-07":"39,1320 $","2025-08-06":"39,5040 $","2025-08-05":"39,3090 $","2025-08-01":"38,7020 $","2025-07-31":"39,0690 $","2025-07-30":"39,2100 $","2025-07-29":"39,4200 $","2025-07-28":"39,2410 $","2025-07-25":"39,4020 $","2025-07-24":"39,1920 $","2025-07-23":"39,1490 $","2025-07-22":"39,1000 $","2025-07-21":"39,1410 $","2025-07-18":"39,3070 $","2025-07-17":"39,3940 $","2025-07-16":"38,9950 $","2025-07-15":"38,7690 $","2025-07-14":"39,0190 $","2025-07-11":"38,7990 $","2025-07-10":"39,0140 $","2025-07-09":"38,8130 $","2025-07-08":"38,7890 $","2025-07-07":"38,6760 $","2025-07-04":"38,7870 $","2025-07-03":"38,8080 $","2025-07-02":"38,5790 $","2025-06-30":"38,5420 $","2025-06-27":"38,3340 $","2025-06-26":"38,2160 $","2025-06-25":"38,0350 $","2025-06-24":"38,3380 $","2025-06-23":"38,1790 $","2025-06-20":"38,0100 $","2025-06-19":"38,0070 $","2025-06-18":"38,0540 $","2025-06-17":"38,0400 $","2025-06-16":"38,1200 $","2025-06-13":"38,0450 $","2025-06-12":"38,2290 $","2025-06-11":"38,1120 $","2025-06-10":"37,9500 $","2025-06-09":"37,8180 $","2025-06-06":"37,9710 $","2025-06-05":"37,8270 $","2025-06-04":"37,8640 $","2025-06-03":"38,0200 $","2025-06-02":"37,9540 $","2025-05-30":"37,8810 $","2025-05-29":"37,8710 $","2025-05-28":"37,9180 $","2025-05-27":"37,9630 $","2025-05-26":"37,6170 $","2025-05-23":"37,3520 $","2025-05-22":"37,4830 $","2025-05-21":"37,4180 $","2025-05-20":"37,8600 $","2025-05-16":"37,8700 $","2025-05-15":"37,7450 $","2025-05-14":"37,4340 $","2025-05-13":"37,2180 $","2025-05-12":"37,1580 $","2025-05-09":"36,5970 $","2025-05-08":"36,6280 $","2025-05-07":"36,2710 $","2025-05-06":"35,9130 $","2025-05-05":"35,9790 $","2025-05-02":"36,2700 $","2025-05-01":"35,8980 $","2025-04-30":"35,9880 $","2025-04-29":"35,9330 $","2025-04-28":"35,6770 $","2025-04-25":"35,5680 $","2025-04-24":"35,5620 $","2025-04-23":"35,2370 $","2025-04-22":"34,9510 $","2025-04-21":"34,5210 $","2025-04-17":"34,7950 $","2025-04-16":"34,6380 $","2025-04-15":"34,6320 $","2025-04-14":"34,4200 $","2025-04-11":"34,0370 $","2025-04-10":"33,2790 $","2025-04-09":"34,3100 $","2025-04-08":"32,7940 $","2025-04-07":"33,2650 $","2025-04-04":"33,7810 $","2025-04-03":"35,0560 $","2025-04-02":"36,3130 $","2025-04-01":"35,9020 $","2025-03-31":"35,7050 $","2025-03-28":"35,3800 $","2025-03-27":"35,8960 $","2025-03-26":"35,9460 $","2025-03-25":"36,0580 $","2025-03-24":"36,0710 $","2025-03-21":"35,6140 $","2025-03-20":"35,7030 $","2025-03-19":"35,7780 $","2025-03-18":"35,2990 $","2025-03-17":"35,4440 $","2025-03-14":"35,2450 $","2025-03-13":"34,7250 $","2025-03-12":"35,3250 $","2025-03-11":"35,1340 $","2025-03-10":"35,5500 $","2025-03-07":"36,0500 $","2025-03-06":"35,7310 $","2025-03-05":"35,9450 $","2025-03-04":"35,6470 $","2025-03-03":"36,2920 $","2025-02-28":"36,7740 $","2025-02-27":"36,5160 $","2025-02-26":"36,5980 $","2025-02-25":"36,5200 $","2025-02-24":"36,3210 $","2025-02-21":"36,3190 $","2025-02-20":"36,7470 $","2025-02-19":"37,0990 $","2025-02-18":"37,0940 $","2025-02-14":"36,8730 $","2025-02-13":"36,9660 $","2025-02-12":"36,6810 $","2025-02-11":"36,8310 $","2025-02-10":"36,8940 $","2025-02-07":"36,6640 $","2025-02-06":"36,8180 $","2025-02-05":"36,8080 $","2025-02-04":"36,3860 $","2025-02-03":"36,3480 $","2025-01-31":"36,8280 $","2025-01-30":"37,1970 $","2025-01-29":"36,8700 $","2025-01-28":"36,8370 $","2025-01-27":"36,7440 $","2025-01-24":"36,7220 $","2025-01-23":"36,7260 $","2025-01-22":"36,4760 $","2025-01-21":"36,3620 $","2025-01-20":"36,1700 $","2025-01-17":"36,0400 $","2025-01-16":"35,7930 $","2025-01-15":"35,5030 $","2025-01-14":"35,1580 $","2025-01-13":"35,1700 $","2025-01-10":"35,3860 $","2025-01-09":"35,7780 $","2025-01-08":"35,8120 $","2025-01-07":"35,7760 $","2025-01-06":"35,8980 $","2025-01-03":"36,0270 $","2025-01-02":"35,7560 $","2024-12-31":"35,6750 $","2024-12-30":"35,4490 $","2024-12-27":"35,6760 $","2024-12-24":"35,7640 $","2024-12-23":"35,6370 $","2024-12-20":"35,4380 $","2024-12-19":"35,2440 $","2024-12-18":"35,3770 $","2024-12-17":"36,1090 $","2024-12-16":"36,1880 $","2024-12-13":"36,2730 $","2024-12-12":"36,3480 $","2024-12-11":"36,6370 $","2024-12-10":"36,5160 $","2024-12-09":"36,7060 $","2024-12-06":"36,8030 $","2024-12-05":"36,7650 $","2024-12-04":"36,7450 $","2024-12-03":"36,7150 $","2024-12-02":"36,7370 $","2024-11-29":"36,6720 $","2024-11-28":"36,5500 $","2024-11-27":"36,4710 $","2024-11-26":"36,2580 $","2024-11-25":"36,3190 $","2024-11-22":"36,2720 $","2024-11-21":"36,1540 $","2024-11-20":"35,7590 $","2024-11-19":"35,7180 $","2024-11-18":"35,8060 $","2024-11-15":"35,8810 $","2024-11-14":"36,0870 $","2024-11-13":"36,1310 $","2024-11-12":"36,1220 $","2024-11-11":"36,0150 $","2024-11-08":"35,8340 $","2024-11-07":"35,8750 $","2024-11-06":"35,7670 $","2024-11-05":"35,2560 $","2024-11-04":"35,1150 $","2024-11-01":"35,0200 $","2024-10-31":"34,8120 $","2024-10-30":"35,2770 $","2024-10-29":"35,3140 $","2024-10-28":"35,3690 $","2024-10-25":"35,1410 $","2024-10-24":"35,2960 $","2024-10-23":"35,2690 $","2024-10-22":"35,4370 $","2024-10-21":"35,5560 $","2024-10-18":"35,7170 $","2024-10-17":"35,7050 $","2024-10-16":"35,5270 $","2024-10-15":"35,3600 $","2024-10-11":"35,4700 $","2024-10-10":"35,2110 $","2024-10-09":"35,1920 $","2024-10-08":"35,0020 $","2024-10-07":"34,9420 $","2024-10-04":"35,0110 $","2024-10-03":"34,8830 $","2024-10-02":"34,9200 $","2024-10-01":"35,0090 $","2024-09-30":"34,9680 $","2024-09-27":"34,8260 $","2024-09-26":"34,8710 $","2024-09-25":"34,7000 $","2024-09-24":"34,8730 $","2024-09-23":"34,8310 $","2024-09-20":"34,7840 $","2024-09-19":"34,9200 $","2024-09-18":"34,5710 $","2024-09-17":"34,7540 $","2024-09-16":"34,8210 $","2024-09-13":"34,5990 $","2024-09-12":"34,4960 $","2024-09-11":"34,2600 $","2024-09-10":"33,9770 $","2024-09-09":"34,0630 $","2024-09-06":"33,7000 $","2024-09-05":"33,8790 $","2024-09-04":"34,0100 $","2024-09-03":"33,9880 $","2024-08-30":"34,3020 $","2024-08-29":"34,0270 $","2024-08-28":"33,9560 $","2024-08-27":"34,0870 $","2024-08-26":"34,1990 $","2024-08-23":"34,0910 $","2024-08-22":"33,7840 $","2024-08-21":"33,8220 $","2024-08-20":"33,7010 $","2024-08-19":"33,8280 $","2024-08-16":"33,8500 $","2024-08-15":"33,8440 $","2024-08-14":"33,4890 $","2024-08-13":"33,2950 $","2024-08-12":"33,0010 $","2024-08-09":"33,0530 $","2024-08-08":"32,8770 $","2024-08-07":"32,4350 $","2024-08-06":"32,7170 $","2024-08-02":"33,0320 $","2024-08-01":"33,6870 $","2024-07-31":"34,1430 $","2024-07-30":"33,7850 $","2024-07-29":"33,7360 $","2024-07-26":"33,8350 $","2024-07-25":"33,5530 $","2024-07-24":"33,4990 $","2024-07-23":"33,6560 $","2024-07-22":"33,7160 $","2024-07-19":"33,4260 $","2024-07-18":"33,4490 $","2024-07-17":"33,5430 $","2024-07-16":"33,6020 $","2024-07-15":"33,2910 $","2024-07-12":"33,1610 $","2024-07-11":"33,0200 $","2024-07-10":"32,7170 $","2024-07-09":"32,3240 $","2024-07-08":"32,4330 $","2024-07-05":"32,2730 $","2024-07-04":"32,5880 $","2024-07-03":"32,5620 $","2024-07-02":"32,2780 $","2024-06-28":"32,2000 $","2024-06-27":"32,1910 $","2024-06-26":"31,9720 $","2024-06-25":"32,0710 $","2024-06-24":"32,1100 $","2024-06-21":"31,6530 $","2024-06-20":"31,5920 $","2024-06-19":"31,5460 $","2024-06-18":"31,7010 $","2024-06-17":"31,6900 $","2024-06-14":"31,7500 $","2024-06-13":"31,8630 $","2024-06-12":"32,2020 $","2024-06-11":"32,0920 $","2024-06-10":"32,3030 $","2024-06-07":"32,2510 $","2024-06-06":"32,3730 $","2024-06-05":"32,3400 $","2024-06-04":"32,1840 $","2024-06-03":"32,1500 $","2024-05-31":"32,3790 $","2024-05-30":"32,0610 $","2024-05-29":"31,8880 $","2024-05-28":"32,4330 $","2024-05-27":"32,7830 $","2024-05-24":"32,7320 $","2024-05-23":"32,5620 $","2024-05-22":"32,6900 $","2024-05-21":"32,7180 $","2024-05-17":"32,7100 $","2024-05-16":"32,5900 $","2024-05-15":"32,5400 $","2024-05-14":"32,4700 $","2024-05-13":"32,5150 $","2024-05-10":"32,5470 $","2024-05-09":"32,5060 $","2024-05-08":"32,4670 $","2024-05-07":"32,2240 $","2024-05-06":"32,1830 $","2024-05-03":"31,8950 $","2024-05-02":"31,7480 $","2024-05-01":"31,7090 $","2024-04-30":"31,7530 $","2024-04-29":"32,1010 $","2024-04-26":"32,0600 $","2024-04-25":"31,9370 $","2024-04-24":"32,0410 $","2024-04-23":"32,1930 $","2024-04-22":"32,0760 $","2024-04-19":"31,8310 $","2024-04-18":"31,7750 $","2024-04-17":"31,7960 $","2024-04-16":"31,8520 $","2024-04-15":"31,9360 $","2024-04-12":"32,0920 $","2024-04-11":"32,3540 $","2024-04-10":"32,4940 $","2024-04-09":"32,6820 $","2024-04-08":"32,5580 $","2024-04-05":"32,5100 $","2024-04-04":"32,2430 $","2024-04-03":"32,3160 $","2024-04-02":"32,2330 $","2024-04-01":"32,3810 $","2024-03-28":"32,4350 $","2024-03-27":"32,4040 $","2024-03-26":"32,1630 $","2024-03-25":"32,1470 $","2024-03-22":"32,2360 $","2024-03-21":"32,3770 $","2024-03-20":"32,3830 $","2024-03-19":"32,2060 $","2024-03-18":"32,1190 $","2024-03-15":"32,1490 $","2024-03-14":"32,1440 $","2024-03-13":"32,3070 $","2024-03-12":"32,2510 $","2024-03-11":"32,1570 $","2024-03-08":"32,1290 $","2024-03-07":"32,2720 $","2024-03-06":"31,9850 $","2024-03-05":"31,9270 $","2024-03-04":"31,8950 $","2024-03-01":"32,0320 $","2024-02-29":"31,8260 $","2024-02-28":"31,7250 $","2024-02-27":"31,7970 $","2024-02-26":"31,8190 $","2024-02-23":"31,9080 $","2024-02-22":"31,7520 $","2024-02-21":"31,2760 $","2024-02-20":"31,3860 $","2024-02-16":"31,4130 $","2024-02-15":"31,4070 $","2024-02-14":"31,0360 $","2024-02-13":"30,5230 $","2024-02-12":"30,9250 $","2024-02-09":"30,8540 $","2024-02-08":"30,6590 $","2024-02-07":"30,5870 $","2024-02-06":"30,6400 $","2024-02-05":"30,4850 $","2024-02-02":"30,7980 $","2024-02-01":"30,8360 $","2024-01-31":"30,6310 $","2024-01-30":"30,9000 $","2024-01-29":"30,8680 $","2024-01-26":"30,7800 $","2024-01-25":"30,7790 $","2024-01-24":"30,6970 $","2024-01-23":"30,6900 $","2024-01-22":"30,5850 $","2024-01-19":"30,5060 $","2024-01-18":"30,3110 $","2024-01-17":"30,1110 $","2024-01-16":"30,3740 $","2024-01-15":"30,4140 $","2024-01-12":"30,3230 $","2024-01-11":"30,3150 $","2024-01-10":"30,3760 $","2024-01-09":"30,3370 $","2024-01-08":"30,4720 $","2024-01-05":"30,3030 $","2024-01-04":"30,2630 $","2024-01-03":"30,1980 $","2024-01-02":"30,2900 $","2023-12-29":"30,4290 $","2023-12-28":"30,3400 $","2023-12-27":"30,3890 $","2023-12-22":"30,2010 $","2023-12-21":"30,0380 $","2023-12-20":"29,8070 $","2023-12-19":"30,0760 $","2023-12-18":"29,8020 $","2023-12-15":"29,6280 $","2023-12-14":"29,9300 $","2023-12-13":"29,8620 $","2023-12-12":"29,4260 $","2023-12-11":"29,4520 $","2023-12-08":"29,4200 $","2023-12-07":"29,3730 $","2023-12-06":"29,3040 $","2023-12-05":"29,2770 $","2023-12-04":"29,3420 $","2023-12-01":"29,3800 $","2023-11-30":"29,0670 $","2023-11-29":"28,9770 $","2023-11-28":"28,8430 $","2023-11-27":"28,9510 $","2023-11-24":"29,1070 $","2023-11-23":"29,1360 $","2023-11-22":"29,1440 $","2023-11-21":"29,1170 $","2023-11-20":"29,3280 $","2023-11-17":"29,2560 $","2023-11-16":"29,1750 $","2023-11-15":"29,1200 $","2023-11-14":"29,0580 $","2023-11-13":"28,6570 $","2023-11-10":"28,5600 $","2023-11-09":"28,5870 $","2023-11-08":"28,4660 $","2023-11-07":"28,4760 $","2023-11-06":"28,6970 $","2023-11-03":"28,7550 $","2023-11-02":"28,5370 $","2023-11-01":"28,0120 $","2023-10-31":"27,6760 $","2023-10-30":"27,6560 $","2023-10-27":"27,2900 $","2023-10-26":"27,5660 $","2023-10-25":"27,5800 $","2023-10-24":"27,5960 $","2023-10-23":"27,6480 $","2023-10-20":"27,7800 $","2023-10-19":"28,0850 $","2023-10-18":"28,2570 $","2023-10-17":"28,6320 $","2023-10-16":"28,6240 $","2023-10-13":"28,4230 $","2023-10-12":"28,5910 $","2023-10-11":"28,7770 $","2023-10-10":"28,5120 $","2023-10-06":"28,2070 $","2023-10-05":"28,1100 $","2023-10-04":"27,9300 $","2023-10-03":"27,8080 $","2023-10-02":"27,9770 $","2023-09-29":"28,3020 $","2023-09-28":"28,4420 $","2023-09-27":"28,1340 $","2023-09-26":"28,2730 $","2023-09-25":"28,5160 $","2023-09-22":"28,5260 $","2023-09-21":"28,5310 $","2023-09-20":"29,0390 $","2023-09-19":"29,0670 $","2023-09-18":"29,4220 $","2023-09-15":"29,5150 $","2023-09-14":"29,5340 $","2023-09-13":"29,1840 $","2023-09-12":"29,0780 $","2023-09-11":"29,0960 $","2023-09-08":"28,9640 $","2023-09-07":"28,9880 $","2023-09-06":"29,1050 $","2023-09-05":"29,3070 $","2023-09-01":"29,4230 $","2023-08-31":"29,0740 $","2023-08-30":"29,1910 $","2023-08-29":"29,1310 $","2023-08-28":"28,7510 $","2023-08-25":"28,5680 $","2023-08-24":"28,4500 $","2023-08-23":"28,5390 $","2023-08-22":"28,2840 $","2023-08-21":"28,4110 $","2023-08-18":"28,5020 $","2023-08-17":"28,5120 $","2023-08-16":"28,6360 $","2023-08-15":"28,6400 $","2023-08-14":"29,0820 $","2023-08-11":"29,2260 $","2023-08-10":"29,1590 $","2023-08-09":"29,0330 $","2023-08-08":"28,9430 $","2023-08-04":"28,8850 $","2023-08-03":"28,7190 $","2023-08-02":"28,8560 $","2023-08-01":"29,1580 $","2023-07-31":"29,2490 $","2023-07-28":"29,2160 $","2023-07-27":"29,0490 $","2023-07-26":"29,2120 $","2023-07-25":"29,3080 $","2023-07-24":"29,3220 $","2023-07-21":"29,2640 $","2023-07-20":"29,1700 $","2023-07-19":"29,1900 $","2023-07-18":"29,0810 $","2023-07-17":"28,9260 $","2023-07-14":"28,9980 $","2023-07-13":"29,0380 $","2023-07-12":"28,7640 $","2023-07-11":"28,6560 $","2023-07-10":"28,5760 $","2023-07-07":"28,6110 $","2023-07-06":"28,6030 $","2023-07-05":"28,9190 $","2023-07-04":"29,0370 $","2023-06-30":"29,0270 $","2023-06-29":"28,6840 $","2023-06-28":"28,5670 $","2023-06-27":"28,4410 $","2023-06-26":"28,1880 $","2023-06-23":"27,9660 $","2023-06-22":"28,1910 $","2023-06-21":"28,3350 $","2023-06-20":"28,3800 $","2023-06-19":"28,5810 $","2023-06-16":"28,6030 $","2023-06-15":"28,6960 $","2023-06-14":"28,7260 $","2023-06-13":"28,7290 $","2023-06-12":"28,6050 $","2023-06-09":"28,6040 $","2023-06-08":"28,7470 $","2023-06-07":"28,8030 $","2023-06-06":"28,8100 $","2023-06-05":"28,7220 $","2023-06-02":"28,8750 $","2023-06-01":"28,3740 $","2023-05-31":"28,3800 $","2023-05-30":"28,5540 $","2023-05-29":"28,8440 $","2023-05-26":"28,7950 $","2023-05-25":"28,5970 $","2023-05-24":"28,7150 $","2023-05-23":"29,0510 $","2023-05-19":"29,3450 $","2023-05-18":"29,2350 $","2023-05-17":"29,1580 $","2023-05-16":"29,0070 $","2023-05-15":"29,2900 $","2023-05-12":"29,1700 $","2023-05-11":"29,1760 $","2023-05-10":"29,0920 $","2023-05-09":"29,1480 $","2023-05-08":"29,1440 $","2023-05-05":"29,0880 $","2023-05-04":"28,8080 $","2023-05-03":"29,3220 $","2023-05-02":"29,4400 $","2023-05-01":"29,8040 $","2023-04-28":"29,8210 $","2023-04-27":"29,7060 $","2023-04-26":"29,4470 $","2023-04-25":"29,4990 $","2023-04-24":"29,8610 $","2023-04-21":"29,8380 $","2023-04-20":"29,7100 $","2023-04-19":"29,7730 $","2023-04-18":"29,7130 $","2023-04-17":"29,7490 $","2023-04-14":"29,7280 $","2023-04-13":"29,6450 $","2023-04-12":"29,5370 $","2023-04-11":"29,4920 $","2023-04-10":"29,3490 $","2023-04-06":"29,2350 $","2023-04-05":"29,2080 $","2023-04-04":"29,3300 $","2023-04-03":"29,3610 $","2023-03-31":"29,1660 $","2023-03-30":"28,9360 $","2023-03-29":"28,7620 $","2023-03-28":"28,5430 $","2023-03-27":"28,5250 $","2023-03-24":"28,2880 $","2023-03-23":"28,2500 $","2023-03-22":"28,3640 $","2023-03-21":"28,5550 $","2023-03-20":"28,4050 $","2023-03-17":"28,2250 $","2023-03-16":"28,5680 $","2023-03-15":"28,3330 $","2023-03-14":"28,7030 $","2023-03-13":"28,4930 $","2023-03-10":"28,7930 $","2023-03-09":"29,4320 $","2023-03-08":"29,7420 $","2023-03-07":"29,6350 $","2023-03-06":"29,8690 $","2023-03-03":"29,9180 $","2023-03-02":"29,6540 $","2023-03-01":"29,6180 $","2023-02-28":"29,6380 $","2023-02-27":"29,6550 $","2023-02-24":"29,6620 $","2023-02-23":"29,6490 $","2023-02-22":"29,6090 $","2023-02-21":"29,6130 $","2023-02-17":"29,9380 $","2023-02-16":"29,9810 $","2023-02-15":"30,0930 $","2023-02-14":"29,9920 $","2023-02-13":"30,0510 $","2023-02-10":"29,9030 $","2023-02-09":"29,7550 $","2023-02-08":"29,8180 $","2023-02-07":"29,7790 $","2023-02-06":"29,7340 $","2023-02-03":"29,8770 $","2023-02-02":"29,8410 $","2023-02-01":"29,8520 $","2023-01-31":"29,8000 $","2023-01-30":"29,5530 $","2023-01-27":"29,7040 $","2023-01-26":"29,6970 $","2023-01-25":"29,5510 $","2023-01-24":"29,7080 $","2023-01-23":"29,7140 $","2023-01-20":"29,5720 $","2023-01-19":"29,3890 $","2023-01-18":"29,4630 $","2023-01-17":"29,5230 $","2023-01-16":"29,3920 $","2023-01-13":"29,2910 $","2023-01-12":"29,1280 $","2023-01-11":"28,9160 $","2023-01-10":"28,7270 $","2023-01-09":"28,6690 $","2023-01-06":"28,6090 $","2023-01-05":"28,1690 $","2023-01-04":"28,2900 $","2023-01-03":"28,1370 $","2022-12-30":"28,0810 $","2022-12-29":"28,2210 $","2022-12-28":"27,9460 $","2022-12-23":"28,2090 $","2022-12-22":"27,9880 $","2022-12-21":"28,2420 $","2022-12-20":"27,9180 $","2022-12-19":"27,8370 $","2022-12-16":"28,1170 $","2022-12-15":"28,2440 $","2022-12-14":"28,6150 $","2022-12-13":"28,7960 $","2022-12-12":"28,7890 $","2022-12-09":"28,6390 $","2022-12-08":"28,6390 $","2022-12-07":"28,5710 $","2022-12-06":"28,5010 $","2022-12-05":"28,8270 $","2022-12-02":"29,1300 $","2022-12-01":"29,1990 $","2022-11-30":"29,1030 $","2022-11-29":"28,8750 $","2022-11-28":"28,8500 $","2022-11-25":"28,9490 $","2022-11-24":"28,8220 $","2022-11-23":"28,7080 $","2022-11-22":"28,7020 $","2022-11-21":"28,4740 $","2022-11-18":"28,3960 $","2022-11-17":"28,3190 $","2022-11-16":"28,3720 $","2022-11-15":"28,3290 $","2022-11-14":"28,1720 $","2022-11-11":"28,3680 $","2022-11-10":"28,3310 $","2022-11-09":"27,5500 $","2022-11-08":"27,9230 $","2022-11-07":"27,8080 $","2022-11-04":"27,7790 $","2022-11-03":"27,5690 $","2022-11-02":"27,6740 $","2022-11-01":"28,0010 $","2022-10-31":"27,9720 $","2022-10-28":"28,1080 $","2022-10-27":"27,8140 $","2022-10-26":"27,7810 $","2022-10-25":"27,6130 $","2022-10-24":"27,3760 $","2022-10-21":"27,2370 $","2022-10-20":"26,8610 $","2022-10-19":"27,0410 $","2022-10-18":"27,2280 $","2022-10-17":"27,0200 $","2022-10-14":"26,6690 $","2022-10-13":"27,0210 $","2022-10-12":"26,4570 $","2022-10-11":"26,4060 $","2022-10-07":"26,7950 $","2022-10-06":"27,2440 $","2022-10-05":"27,6330 $","2022-10-04":"27,8590 $","2022-10-03":"27,2230 $","2022-09-30":"26,6990 $","2022-09-29":"26,6750 $","2022-09-28":"26,9590 $","2022-09-27":"26,5550 $","2022-09-26":"26,5570 $","2022-09-23":"26,6680 $","2022-09-22":"27,2760 $","2022-09-21":"27,5310 $","2022-09-20":"27,7880 $","2022-09-19":"27,9730 $","2022-09-16":"27,7800 $","2022-09-15":"27,9680 $","2022-09-14":"28,1920 $","2022-09-13":"28,1190 $","2022-09-12":"28,6230 $","2022-09-09":"28,3620 $","2022-09-08":"27,9250 $","2022-09-07":"27,7660 $","2022-09-06":"27,5410 $","2022-09-02":"27,7500 $","2022-09-01":"27,5940 $","2022-08-31":"27,8240 $","2022-08-30":"27,9790 $","2022-08-29":"28,4070 $","2022-08-26":"28,4540 $","2022-08-25":"28,8920 $","2022-08-24":"28,7050 $","2022-08-23":"28,7030 $","2022-08-22":"28,7660 $","2022-08-19":"28,9650 $","2022-08-18":"29,1520 $","2022-08-17":"29,0790 $","2022-08-16":"29,1330 $","2022-08-15":"29,0100 $","2022-08-12":"28,9710 $","2022-08-11":"28,7350 $","2022-08-10":"28,6050 $","2022-08-09":"28,1630 $","2022-08-08":"28,2830 $","2022-08-05":"28,2540 $","2022-08-04":"28,2710 $","2022-08-03":"28,1440 $","2022-08-02":"28,0670 $","2022-07-29":"28,3520 $","2022-07-28":"28,0150 $","2022-07-27":"27,7100 $","2022-07-26":"27,4720 $","2022-07-25":"27,6100 $","2022-07-22":"27,4250 $","2022-07-21":"27,4470 $","2022-07-20":"27,3140 $","2022-07-19":"27,1950 $","2022-07-18":"26,7870 $","2022-07-15":"26,6380 $","2022-07-14":"26,5690 $","2022-07-13":"26,8410 $","2022-07-12":"26,9660 $","2022-07-11":"27,1280 $","2022-07-08":"27,3480 $","2022-07-07":"27,3890 $","2022-07-06":"26,9550 $","2022-07-05":"27,0800 $","2022-07-04":"27,2260 $","2022-06-30":"27,0670 $","2022-06-29":"27,2260 $","2022-06-28":"27,2780 $","2022-06-27":"27,3230 $","2022-06-24":"27,1400 $","2022-06-23":"26,7070 $","2022-06-22":"26,9330 $","2022-06-21":"27,2360 $","2022-06-20":"27,1650 $","2022-06-17":"26,8430 $","2022-06-16":"26,8860 $","2022-06-15":"27,6470 $","2022-06-14":"27,5710 $","2022-06-13":"27,6830 $","2022-06-10":"28,2370 $","2022-06-09":"28,7320 $","2022-06-08":"28,9390 $","2022-06-07":"29,1990 $","2022-06-06":"29,1220 $","2022-06-03":"29,1690 $","2022-06-02":"29,4720 $","2022-06-01":"29,1700 $","2022-05-31":"29,2410 $","2022-05-30":"29,4310 $","2022-05-27":"29,1710 $","2022-05-26":"28,7990 $","2022-05-25":"28,5730 $","2022-05-24":"28,4480 $","2022-05-20":"28,3150 $","2022-05-19":"28,2470 $","2022-05-18":"28,2750 $","2022-05-17":"28,9180 $","2022-05-16":"28,5840 $","2022-05-13":"28,3210 $","2022-05-12":"27,7980 $","2022-05-11":"27,9360 $","2022-05-10":"28,0470 $","2022-05-09":"28,1750 $","2022-05-06":"28,8360 $","2022-05-05":"28,8920 $","2022-05-04":"29,5280 $","2022-05-03":"29,2180 $","2022-05-02":"29,0120 $","2022-04-29":"29,1320 $","2022-04-28":"29,6330 $","2022-04-27":"29,1650 $","2022-04-26":"29,0840 $","2022-04-25":"29,5800 $","2022-04-22":"29,6580 $","2022-04-21":"30,2810 $","2022-04-20":"30,6620 $","2022-04-19":"30,7200 $","2022-04-18":"30,3500 $","2022-04-14":"30,3720 $","2022-04-13":"30,3590 $","2022-04-12":"30,2180 $","2022-04-11":"30,3090 $","2022-04-08":"30,4360 $","2022-04-07":"30,4980 $","2022-04-06":"30,4730 $","2022-04-05":"30,7100 $","2022-04-04":"30,7860 $","2022-04-01":"30,5440 $","2022-03-31":"30,5630 $","2022-03-30":"30,7950 $","2022-03-29":"30,7940 $","2022-03-28":"30,6320 $","2022-03-25":"30,5870 $","2022-03-24":"30,5980 $","2022-03-23":"30,6730 $","2022-03-22":"30,9000 $","2022-03-21":"30,8100 $","2022-03-18":"30,6490 $","2022-03-17":"30,6050 $","2022-03-16":"30,2270 $","2022-03-15":"29,6600 $","2022-03-14":"29,7340 $","2022-03-11":"30,0150 $","2022-03-10":"30,1100 $","2022-03-09":"29,9660 $","2022-03-08":"29,4990 $","2022-03-07":"29,6670 $","2022-03-04":"29,7390 $","2022-03-03":"29,6110 $","2022-03-02":"29,5710 $","2022-03-01":"29,1640 $","2022-02-28":"29,4200 $","2022-02-25":"29,5190 $","2022-02-24":"29,1330 $","2022-02-23":"29,0320 $","2022-02-22":"29,3990 $","2022-02-18":"29,5010 $","2022-02-17":"29,8520 $","2022-02-16":"30,2260 $","2022-02-15":"30,3690 $","2022-02-14":"30,1770 $","2022-02-11":"30,4120 $","2022-02-10":"30,5590 $","2022-02-09":"30,5660 $","2022-02-08":"30,1760 $","2022-02-07":"30,0030 $","2022-02-04":"30,1270 $","2022-02-03":"29,9430 $","2022-02-02":"30,3560 $","2022-02-01":"30,2450 $","2022-01-31":"30,0170 $","2022-01-28":"29,5780 $","2022-01-27":"29,2250 $","2022-01-26":"29,2060 $","2022-01-25":"29,1140 $","2022-01-24":"29,1360 $","2022-01-21":"29,1530 $","2022-01-20":"29,6680 $","2022-01-19":"29,7590 $","2022-01-18":"29,9250 $","2022-01-17":"30,3360 $","2022-01-14":"30,0580 $","2022-01-13":"30,0250 $","2022-01-12":"30,0490 $","2022-01-11":"29,8980 $","2022-01-10":"29,6550 $","2022-01-07":"29,8020 $","2022-01-06":"29,8410 $","2022-01-05":"29,7210 $","2022-01-04":"30,0400 $","2021-12-31":"29,9950 $","2021-12-30":"30,0980 $","2021-12-29":"30,1170 $","2021-12-24":"29,8700 $","2021-12-23":"29,8580 $","2021-12-22":"29,7250 $","2021-12-21":"29,4950 $","2021-12-20":"28,9450 $","2021-12-17":"29,2770 $","2021-12-16":"29,3530 $","2021-12-15":"29,4790 $","2021-12-14":"29,3020 $","2021-12-13":"29,4150 $","2021-12-10":"29,5790 $","2021-12-09":"29,6130 $","2021-12-08":"29,7860 $","2021-12-07":"29,9240 $","2021-12-06":"29,5160 $","2021-12-03":"29,1080 $","2021-12-02":"29,3490 $","2021-12-01":"28,8150 $","2021-11-30":"29,0040 $","2021-11-29":"29,7040 $","2021-11-26":"29,6640 $","2021-11-25":"30,3230 $","2021-11-24":"30,2110 $","2021-11-23":"30,0950 $","2021-11-22":"30,0520 $","2021-11-19":"30,2330 $","2021-11-18":"30,2690 $","2021-11-17":"30,2260 $","2021-11-16":"30,3610 $","2021-11-15":"30,2550 $","2021-11-12":"30,3960 $","2021-11-11":"30,1860 $","2021-11-10":"30,0640 $","2021-11-09":"30,3780 $","2021-11-08":"30,3020 $","2021-11-05":"30,3000 $","2021-11-04":"30,1670 $","2021-11-03":"30,0100 $","2021-11-02":"29,9380 $","2021-11-01":"29,9560 $","2021-10-29":"29,7660 $","2021-10-28":"29,9190 $","2021-10-27":"29,5310 $","2021-10-26":"29,8570 $","2021-10-25":"29,9890 $","2021-10-22":"29,9020 $","2021-10-21":"29,8180 $","2021-10-20":"29,6930 $","2021-10-19":"29,6360 $","2021-10-18":"29,4900 $","2021-10-15":"29,3410 $","2021-10-14":"29,1440 $","2021-10-13":"28,8920 $","2021-10-12":"28,6220 $","2021-10-08":"28,6620 $","2021-10-07":"28,6970 $","2021-10-06":"28,3510 $","2021-10-05":"28,3570 $","2021-10-04":"28,1600 $","2021-10-01":"28,3150 $","2021-09-30":"28,2230 $","2021-09-29":"28,3870 $","2021-09-28":"28,3730 $","2021-09-27":"28,7620 $","2021-09-24":"28,7910 $","2021-09-23":"28,8470 $","2021-09-22":"28,7370 $","2021-09-21":"28,5530 $","2021-09-20":"28,3810 $","2021-09-17":"28,8110 $","2021-09-16":"29,0150 $","2021-09-15":"29,0720 $","2021-09-14":"28,9050 $","2021-09-13":"29,0590 $","2021-09-10":"29,0720 $","2021-09-09":"29,1620 $","2021-09-08":"29,2470 $","2021-09-07":"29,3200 $","2021-09-03":"29,3120 $","2021-09-02":"29,3690 $","2021-09-01":"29,1970 $","2021-08-31":"28,9660 $","2021-08-30":"29,0610 $","2021-08-27":"29,0640 $","2021-08-26":"28,9270 $","2021-08-25":"29,0320 $","2021-08-24":"28,9600 $","2021-08-23":"28,9150 $","2021-08-20":"28,9030 $","2021-08-19":"28,7000 $","2021-08-18":"28,6850 $","2021-08-17":"28,8060 $","2021-08-16":"28,9450 $","2021-08-13":"28,9630 $","2021-08-12":"28,9280 $","2021-08-11":"28,9180 $","2021-08-10":"28,8580 $","2021-08-09":"28,7660 $","2021-08-06":"28,7780 $","2021-08-05":"28,5980 $","2021-08-04":"28,4270 $","2021-08-03":"28,3800 $","2021-07-30":"28,2410 $","2021-07-29":"28,2010 $","2021-07-28":"28,0290 $","2021-07-27":"28,0480 $","2021-07-26":"27,9980 $","2021-07-23":"28,0000 $","2021-07-22":"27,8290 $","2021-07-21":"27,8460 $","2021-07-20":"27,6630 $","2021-07-19":"27,3600 $","2021-07-16":"27,7090 $","2021-07-15":"27,8900 $","2021-07-14":"27,8460 $","2021-07-13":"27,9640 $","2021-07-12":"28,0270 $","2021-07-09":"28,0450 $","2021-07-08":"27,8350 $","2021-07-07":"28,0620 $","2021-07-06":"28,0050 $","2021-07-05":"27,9810 $","2021-07-02":"27,9330 $","2021-06-30":"27,8350 $","2021-06-29":"27,8620 $","2021-06-28":"27,7470 $","2021-06-25":"27,8840 $","2021-06-24":"27,8560 $","2021-06-23":"27,7970 $","2021-06-22":"27,8260 $","2021-06-21":"27,7410 $","2021-06-18":"27,5670 $","2021-06-17":"27,7660 $","2021-06-16":"27,8580 $","2021-06-15":"27,8910 $","2021-06-14":"27,7580 $","2021-06-11":"27,6650 $","2021-06-10":"27,5470 $","2021-06-09":"27,4870 $","2021-06-08":"27,6310 $","2021-06-07":"27,5380 $","2021-06-04":"27,5820 $","2021-06-03":"27,5370 $","2021-06-02":"27,5330 $","2021-06-01":"27,5100 $","2021-05-31":"27,2180 $","2021-05-28":"27,2900 $","2021-05-27":"27,1980 $","2021-05-26":"27,2240 $","2021-05-25":"27,0710 $","2021-05-21":"27,0180 $","2021-05-20":"27,0470 $","2021-05-19":"26,8740 $","2021-05-18":"26,9680 $","2021-05-17":"26,9620 $","2021-05-14":"27,0350 $","2021-05-13":"26,7920 $","2021-05-12":"26,7010 $","2021-05-11":"26,9320 $","2021-05-10":"27,1730 $","2021-05-07":"27,2820 $","2021-05-06":"27,0660 $","2021-05-05":"27,1110 $","2021-05-04":"26,8520 $","2021-05-03":"26,8470 $","2021-04-30":"26,7220 $","2021-04-29":"26,9230 $","2021-04-28":"26,9190 $","2021-04-27":"26,8080 $","2021-04-26":"26,7510 $","2021-04-23":"26,7220 $","2021-04-22":"26,6630 $","2021-04-21":"26,7160 $","2021-04-20":"26,6190 $","2021-04-19":"26,8130 $","2021-04-16":"26,9980 $","2021-04-15":"26,9700 $","2021-04-14":"26,8350 $","2021-04-13":"26,8730 $","2021-04-12":"26,9630 $","2021-04-09":"26,8960 $","2021-04-08":"26,8680 $","2021-04-07":"26,8110 $","2021-04-06":"26,7750 $","2021-04-05":"26,7150 $","2021-04-01":"26,6970 $","2021-03-31":"26,3340 $","2021-03-30":"26,3550 $","2021-03-29":"26,3060 $","2021-03-26":"26,3230 $","2021-03-25":"26,1540 $","2021-03-24":"26,0840 $","2021-03-23":"26,1000 $","2021-03-22":"26,1980 $","2021-03-19":"26,2270 $","2021-03-18":"26,2180 $","2021-03-17":"26,3570 $","2021-03-16":"26,2840 $","2021-03-15":"26,2890 $","2021-03-12":"26,0900 $","2021-03-11":"26,1160 $","2021-03-10":"25,9880 $","2021-03-09":"25,8560 $","2021-03-08":"25,6590 $","2021-03-05":"25,5510 $","2021-03-04":"25,1370 $","2021-03-03":"25,3940 $","2021-03-02":"25,4780 $","2021-03-01":"25,4120 $","2021-02-26":"25,0000 $","2021-02-25":"25,1390 $","2021-02-24":"25,3460 $","2021-02-23":"25,2140 $","2021-02-22":"25,1840 $","2021-02-19":"25,2810 $","2021-02-18":"25,2630 $","2021-02-17":"25,3150 $","2021-02-16":"25,4460 $","2021-02-12":"25,4900 $","2021-02-11":"25,3800 $","2021-02-10":"25,2890 $","2021-02-09":"25,2630 $","2021-02-08":"25,2130 $","2021-02-05":"25,0530 $","2021-02-04":"24,9650 $","2021-02-03":"24,8160 $","2021-02-02":"24,8780 $","2021-02-01":"24,5380 $","2021-01-29":"24,0640 $","2021-01-28":"24,5480 $","2021-01-27":"24,1630 $","2021-01-26":"24,6320 $","2021-01-25":"24,7940 $","2021-01-22":"24,6510 $","2021-01-21":"24,7350 $","2021-01-20":"24,7900 $","2021-01-19":"24,6860 $","2021-01-18":"24,7540 $","2021-01-15":"24,6740 $","2021-01-14":"24,6420 $","2021-01-13":"24,7330 $","2021-01-12":"24,8760 $","2021-01-11":"24,8570 $","2021-01-08":"25,0700 $","2021-01-07":"24,9660 $","2021-01-06":"24,7200 $","2021-01-05":"24,5560 $","2021-01-04":"24,3410 $","2020-12-31":"24,3910 $","2020-12-30":"24,5220 $","2020-12-29":"24,5650 $","2020-12-24":"24,6540 $","2020-12-23":"24,6080 $","2020-12-22":"24,6700 $","2020-12-21":"24,5290 $","2020-12-18":"24,5600 $","2020-12-17":"24,7360 $","2020-12-16":"24,6560 $","2020-12-15":"24,6660 $","2020-12-14":"24,5980 $","2020-12-11":"24,7080 $","2020-12-10":"24,7280 $","2020-12-09":"24,6980 $","2020-12-08":"24,7170 $","2020-12-07":"24,6180 $","2020-12-04":"24,5740 $","2020-12-03":"24,4660 $","2020-12-02":"24,3380 $","2020-12-01":"24,3030 $","2020-11-30":"24,2760 $","2020-11-27":"24,4830 $","2020-11-26":"24,4030 $","2020-11-25":"24,3620 $","2020-11-24":"24,3220 $","2020-11-23":"24,1130 $","2020-11-20":"24,0000 $","2020-11-19":"23,8610 $","2020-11-18":"23,7890 $","2020-11-17":"23,8370 $","2020-11-16":"23,7960 $","2020-11-13":"23,5420 $","2020-11-12":"23,4150 $","2020-11-11":"23,6920 $","2020-11-10":"23,3930 $","2020-11-09":"23,3450 $","2020-11-06":"23,1210 $","2020-11-05":"23,0360 $","2020-11-04":"22,8440 $","2020-11-03":"22,5310 $","2020-11-02":"22,2130 $","2020-10-30":"22,0540 $","2020-10-29":"22,2200 $","2020-10-28":"22,1260 $","2020-10-27":"22,6010 $","2020-10-26":"22,7090 $","2020-10-23":"23,0450 $","2020-10-22":"23,0120 $","2020-10-21":"22,9720 $","2020-10-20":"23,0910 $","2020-10-19":"23,1590 $","2020-10-16":"23,3660 $","2020-10-15":"23,4140 $","2020-10-14":"23,3160 $","2020-10-13":"23,4240 $","2020-10-09":"23,4170 $","2020-10-08":"23,4660 $","2020-10-07":"23,3530 $","2020-10-06":"23,1080 $","2020-10-05":"23,2170 $","2020-10-02":"22,9580 $","2020-10-01":"22,9470 $","2020-09-30":"22,8320 $","2020-09-29":"22,9390 $","2020-09-28":"22,8940 $","2020-09-25":"22,6760 $","2020-09-24":"22,4510 $","2020-09-23":"22,3630 $","2020-09-22":"22,6500 $","2020-09-21":"22,3810 $","2020-09-18":"22,5680 $","2020-09-17":"22,6700 $","2020-09-16":"22,7130 $","2020-09-15":"22,9330 $","2020-09-14":"22,7980 $","2020-09-11":"22,6660 $","2020-09-10":"22,5820 $","2020-09-09":"22,8340 $","2020-09-08":"22,4980 $","2020-09-04":"22,6790 $","2020-09-03":"23,0410 $","2020-09-02":"23,4120 $","2020-09-01":"23,2910 $","2020-08-31":"23,0290 $","2020-08-28":"23,3190 $","2020-08-27":"23,4570 $","2020-08-26":"23,4970 $","2020-08-25":"23,3340 $","2020-08-24":"23,3830 $","2020-08-21":"23,2730 $","2020-08-20":"23,3600 $","2020-08-19":"23,3140 $","2020-08-18":"23,3100 $","2020-08-17":"23,3070 $","2020-08-14":"23,2490 $","2020-08-13":"23,2250 $","2020-08-12":"23,3300 $","2020-08-11":"23,1880 $","2020-08-10":"23,1200 $","2020-08-07":"23,0990 $","2020-08-06":"23,0290 $","2020-08-05":"22,8300 $","2020-08-04":"22,6380 $","2020-07-31":"22,4830 $","2020-07-30":"22,6840 $","2020-07-29":"22,5620 $","2020-07-28":"22,3170 $","2020-07-27":"22,3440 $","2020-07-24":"22,1890 $","2020-07-23":"22,2950 $","2020-07-22":"22,4480 $","2020-07-21":"22,4540 $","2020-07-20":"22,6080 $","2020-07-17":"22,5700 $","2020-07-16":"22,4340 $","2020-07-15":"22,4410 $","2020-07-14":"22,2190 $","2020-07-13":"21,9880 $","2020-07-10":"22,0100 $","2020-07-09":"21,8370 $","2020-07-08":"21,8850 $","2020-07-07":"21,8810 $","2020-07-06":"22,0470 $","2020-07-03":"21,9120 $","2020-07-02":"21,9840 $","2020-06-30":"21,7640 $","2020-06-29":"21,6220 $","2020-06-26":"21,4200 $","2020-06-25":"21,7470 $","2020-06-24":"21,5250 $","2020-06-23":"21,8310 $","2020-06-22":"21,8690 $","2020-06-19":"21,9220 $","2020-06-18":"21,9250 $","2020-06-17":"21,8750 $","2020-06-16":"21,9800 $","2020-06-15":"21,6810 $","2020-06-12":"21,6540 $","2020-06-11":"21,3800 $","2020-06-10":"22,1670 $","2020-06-09":"22,3160 $","2020-06-08":"22,5460 $","2020-06-05":"22,5180 $","2020-06-04":"22,0330 $","2020-06-03":"22,1330 $","2020-06-02":"21,7450 $","2020-06-01":"21,4740 $","2020-05-29":"21,5160 $","2020-05-28":"21,5670 $","2020-05-27":"21,5150 $","2020-05-26":"21,4120 $","2020-05-25":"21,2570 $","2020-05-22":"20,9910 $","2020-05-21":"20,8940 $","2020-05-20":"20,9820 $","2020-05-19":"20,7740 $","2020-05-15":"20,4290 $","2020-05-14":"20,3670 $","2020-05-13":"20,4240 $","2020-05-12":"20,9300 $","2020-05-11":"21,2940 $","2020-05-08":"21,0550 $","2020-05-07":"20,8420 $","2020-05-06":"20,8540 $","2020-05-05":"20,7440 $","2020-05-04":"20,6860 $","2020-05-01":"20,5410 $","2020-04-30":"20,8460 $","2020-04-29":"21,3140 $","2020-04-28":"20,8020 $","2020-04-27":"20,6850 $","2020-04-24":"20,4540 $","2020-04-23":"20,2610 $","2020-04-22":"20,3420 $","2020-04-21":"19,9410 $","2020-04-20":"20,6120 $","2020-04-17":"20,5780 $","2020-04-16":"19,8850 $","2020-04-15":"19,9150 $","2020-04-14":"20,3300 $","2020-04-13":"20,0800 $","2020-04-09":"20,3130 $","2020-04-08":"20,2190 $","2020-04-07":"19,8400 $","2020-04-06":"19,7610 $","2020-04-03":"18,9180 $","2020-04-02":"19,1600 $","2020-04-01":"18,9270 $","2020-03-31":"19,5780 $","2020-03-30":"19,0280 $","2020-03-27":"18,3450 $","2020-03-26":"19,0350 $","2020-03-25":"18,6910 $","2020-03-24":"17,9010 $","2020-03-23":"16,4100 $","2020-03-20":"17,5000 $","2020-03-19":"17,9680 $","2020-03-18":"17,3030 $","2020-03-17":"18,3890 $","2020-03-16":"17,9530 $","2020-03-13":"20,0920 $","2020-03-12":"18,3520 $","2020-03-11":"20,5210 $","2020-03-10":"21,3620 $","2020-03-09":"20,6860 $","2020-03-06":"22,8150 $","2020-03-05":"23,2970 $","2020-03-04":"23,5830 $","2020-03-03":"23,0670 $","2020-03-02":"23,3320 $","2020-02-28":"22,9470 $","2020-02-27":"23,3580 $","2020-02-26":"23,7840 $","2020-02-25":"23,9780 $","2020-02-24":"24,4580 $","2020-02-21":"24,8820 $","2020-02-20":"25,1320 $","2020-02-19":"25,1140 $","2020-02-18":"25,0420 $","2020-02-14":"25,0810 $","2020-02-13":"25,0790 $","2020-02-12":"25,1490 $","2020-02-11":"25,1070 $","2020-02-10":"25,1420 $","2020-02-07":"25,0390 $","2020-02-06":"25,1710 $","2020-02-05":"24,9960 $","2020-02-04":"24,8610 $","2020-02-03":"24,6260 $","2020-01-31":"24,5160 $","2020-01-30":"24,7960 $","2020-01-29":"24,8190 $","2020-01-28":"24,8480 $","2020-01-27":"24,6880 $","2020-01-24":"24,8480 $","2020-01-23":"24,9390 $","2020-01-22":"24,9240 $","2020-01-21":"24,8630 $","2020-01-20":"24,8970 $","2020-01-17":"24,9010 $","2020-01-16":"24,7860 $","2020-01-15":"24,6750 $","2020-01-14":"24,6310 $","2020-01-13":"24,5560 $","2020-01-10":"24,4140 $","2020-01-09":"24,4680 $","2020-01-08":"24,3430 $","2020-01-07":"24,2560 $","2020-01-06":"24,1610 $","2020-01-03":"24,0740 $","2020-01-02":"24,0950 $","2019-12-31":"24,0260 $","2019-12-30":"24,0890 $","2019-12-27":"24,2010 $","2019-12-24":"24,2320 $","2019-12-23":"24,2230 $","2019-12-20":"24,3140 $","2019-12-19":"24,1700 $","2019-12-18":"24,1050 $","2019-12-17":"24,1980 $","2019-12-16":"24,0960 $","2019-12-13":"23,9830 $","2019-12-12":"23,8640 $","2019-12-11":"23,8820 $","2019-12-10":"23,9050 $","2019-12-09":"23,9230 $","2019-12-06":"24,0060 $","2019-12-05":"23,7240 $","2019-12-04":"23,7390 $","2019-12-03":"23,6650 $","2019-12-02":"23,8580 $","2019-11-29":"23,9690 $","2019-11-28":"24,0960 $","2019-11-27":"24,0710 $","2019-11-26":"24,0480 $","2019-11-25":"24,0260 $","2019-11-22":"23,8730 $","2019-11-21":"23,9060 $","2019-11-20":"23,9250 $","2019-11-19":"23,9680 $","2019-11-18":"24,0040 $","2019-11-15":"23,9810 $","2019-11-14":"23,8800 $","2019-11-13":"23,8530 $","2019-11-12":"23,7440 $","2019-11-11":"23,7500 $","2019-11-08":"23,7160 $","2019-11-07":"23,6620 $","2019-11-06":"23,4540 $","2019-11-05":"23,4160 $","2019-11-04":"23,3810 $","2019-11-01":"23,2660 $","2019-10-31":"23,0910 $","2019-10-30":"23,1490 $","2019-10-29":"23,0040 $","2019-10-28":"22,9770 $","2019-10-25":"22,9380 $","2019-10-24":"22,8780 $","2019-10-23":"22,8560 $","2019-10-22":"23,0210 $","2019-10-21":"23,0684 $","2019-10-18":"22,9836 $","2019-10-17":"23,0752 $","2019-10-16":"23,1284 $","2019-10-15":"23,1380 $","2019-10-11":"23,1116 $","2019-10-10":"23,0664 $","2019-10-09":"22,9844 $","2019-10-08":"22,8208 $","2019-10-07":"23,0516 $","2019-10-04":"23,0732 $","2019-10-03":"23,0108 $","2019-10-02":"22,9536 $","2019-10-01":"23,1780 $","2019-09-30":"23,4312 $","2019-09-27":"23,4076 $","2019-09-26":"23,5200 $","2019-09-25":"23,4536 $","2019-09-24":"23,4452 $","2019-09-23":"23,5268 $","2019-09-20":"23,6332 $","2019-09-19":"23,6400 $","2019-09-18":"23,5908 $","2019-09-17":"23,6204 $","2019-09-16":"23,5708 $","2019-09-13":"23,4924 $","2019-09-12":"23,4596 $","2019-09-11":"23,3752 $","2019-09-10":"23,3024 $","2019-09-09":"23,2592 $","2019-09-06":"23,3120 $","2019-09-05":"23,2860 $","2019-09-04":"22,9896 $","2019-09-03":"22,9312 $","2019-08-30":"23,0380 $","2019-08-29":"22,9652 $","2019-08-28":"22,7244 $","2019-08-27":"22,6372 $","2019-08-26":"22,5680 $","2019-08-23":"22,4620 $","2019-08-22":"22,8580 $","2019-08-21":"22,9392 $","2019-08-20":"22,7436 $","2019-08-19":"22,9784 $","2019-08-16":"22,7484 $","2019-08-15":"22,5284 $","2019-08-14":"22,5628 $","2019-08-13":"22,9396 $","2019-08-12":"22,7868 $","2019-08-09":"22,9792 $","2019-08-08":"23,0412 $","2019-08-07":"22,7552 $","2019-08-06":"22,6248 $","2019-08-02":"22,8616 $","2019-08-01":"23,0076 $","2019-07-31":"23,0384 $","2019-07-30":"23,0712 $","2019-07-29":"23,0924 $","2019-07-26":"23,1916 $","2019-07-25":"23,0784 $","2019-07-24":"23,1812 $","2019-07-23":"23,1040 $","2019-07-22":"22,9940 $","2019-07-19":"22,9456 $","2019-07-18":"22,9948 $","2019-07-17":"22,9984 $","2019-07-16":"23,0960 $","2019-07-15":"23,1140 $","2019-07-12":"23,0700 $","2019-07-11":"23,1200 $","2019-07-10":"23,1380 $","2019-07-09":"23,1828 $","2019-07-08":"23,1040 $","2019-07-05":"23,2072 $","2019-07-04":"23,2552 $","2019-07-03":"23,1812 $","2019-07-02":"23,0388 $","2019-06-28":"22,8848 $","2019-06-27":"22,7880 $","2019-06-26":"22,7648 $","2019-06-25":"22,8760 $","2019-06-24":"23,0620 $","2019-06-21":"23,1176 $","2019-06-20":"23,2152 $","2019-06-19":"23,2084 $","2019-06-18":"23,1952 $","2019-06-17":"22,9940 $","2019-06-14":"22,9356 $","2019-06-13":"22,8540 $","2019-06-12":"22,9176 $","2019-06-11":"22,9068 $","2019-06-10":"22,8736 $","2019-06-07":"22,9204 $","2019-06-06":"22,9180 $","2019-06-05":"22,8944 $","2019-06-04":"22,7952 $","2019-06-03":"22,6312 $","2019-05-31":"22,6472 $","2019-05-30":"22,7764 $","2019-05-29":"22,8076 $","2019-05-28":"23,0304 $","2019-05-27":"23,0984 $","2019-05-24":"22,9292 $","2019-05-23":"22,8308 $","2019-05-22":"23,0088 $","2019-05-21":"23,0576 $","2019-05-17":"23,0080 $","2019-05-16":"23,1160 $","2019-05-15":"22,9024 $","2019-05-14":"22,8400 $","2019-05-13":"22,6940 $","2019-05-10":"22,8888 $","2019-05-09":"22,8620 $","2019-05-08":"22,9536 $","2019-05-07":"22,8712 $","2019-05-06":"23,0772 $","2019-05-03":"23,1160 $","2019-05-02":"23,0376 $","2019-05-01":"23,1532 $","2019-04-30":"23,2268 $","2019-04-29":"23,1948 $","2019-04-26":"23,1592 $","2019-04-25":"23,1644 $","2019-04-24":"23,1276 $","2019-04-23":"23,2256 $","2019-04-22":"23,1032 $","2019-04-18":"23,1952 $","2019-04-17":"23,1160 $","2019-04-16":"23,0380 $","2019-04-15":"23,0440 $","2019-04-12":"22,9888 $","2019-04-11":"22,8740 $","2019-04-10":"22,8468 $","2019-04-09":"22,7832 $","2019-04-08":"22,8724 $","2019-04-05":"22,8732 $","2019-04-04":"22,7816 $","2019-04-03":"22,7936 $","2019-04-02":"22,7844 $","2019-04-01":"22,7476 $","2019-03-29":"22,5360 $","2019-03-28":"22,5848 $","2019-03-27":"22,4344 $","2019-03-26":"22,4100 $","2019-03-25":"22,3072 $","2019-03-22":"22,3860 $","2019-03-21":"22,6168 $","2019-03-20":"22,4772 $","2019-03-19":"22,5356 $","2019-03-18":"22,6504 $","2019-03-15":"22,4848 $","2019-03-14":"22,3868 $","2019-03-13":"22,4364 $","2019-03-12":"22,3940 $","2019-03-11":"22,4152 $","2019-03-08":"22,2324 $","2019-03-07":"22,3544 $","2019-03-06":"22,3976 $","2019-03-05":"22,3860 $","2019-03-04":"22,3896 $","2019-03-01":"22,4000 $","2019-02-28":"22,3212 $","2019-02-27":"22,4128 $","2019-02-26":"22,3744 $","2019-02-25":"22,3544 $","2019-02-22":"22,2872 $","2019-02-21":"22,2908 $","2019-02-20":"22,3640 $","2019-02-19":"22,2688 $","2019-02-15":"22,1640 $","2019-02-14":"21,9500 $","2019-02-13":"21,7560 $","2019-02-12":"21,7932 $","2019-02-11":"21,6192 $","2019-02-08":"21,7192 $","2019-02-07":"21,8024 $","2019-02-06":"21,7728 $","2019-02-05":"21,7032 $","2019-02-04":"21,5432 $","2019-02-01":"21,4400 $","2019-01-31":"21,4592 $","2019-01-30":"21,4016 $","2019-01-29":"21,3868 $","2019-01-28":"21,2952 $","2019-01-25":"21,3204 $","2019-01-24":"21,2708 $","2019-01-23":"21,2204 $","2019-01-22":"21,2340 $","2019-01-21":"21,4232 $","2019-01-18":"21,4028 $","2019-01-17":"21,2504 $","2019-01-16":"21,0876 $","2019-01-15":"21,0116 $","2019-01-14":"20,9000 $","2019-01-11":"20,8204 $","2019-01-10":"20,7968 $","2019-01-09":"20,6748 $","2019-01-08":"20,4132 $","2019-01-07":"20,2756 $","2019-01-04":"20,0912 $","2019-01-03":"19,7828 $","2019-01-02":"19,9840 $","2018-12-31":"19,9988 $","2018-12-28":"19,8596 $","2018-12-27":"19,7264 $","2018-12-24":"19,2284 $","2018-12-21":"19,4460 $","2018-12-20":"19,7520 $","2018-12-19":"20,0084 $","2018-12-18":"20,2200 $","2018-12-17":"20,1224 $","2018-12-14":"20,4360 $","2018-12-13":"20,6872 $","2018-12-12":"20,7464 $","2018-12-11":"20,6120 $","2018-12-10":"20,7072 $","2018-12-07":"20,7876 $","2018-12-06":"20,9920 $","2018-12-05":"21,3132 $","2018-12-04":"21,1600 $","2018-12-03":"21,4976 $","2018-11-30":"21,4652 $","2018-11-29":"21,4324 $","2018-11-28":"21,3736 $","2018-11-27":"21,1212 $","2018-11-26":"21,2236 $","2018-11-23":"21,1668 $","2018-11-22":"21,2560 $","2018-11-21":"21,2504 $","2018-11-20":"20,9752 $","2018-11-19":"21,2716 $","2018-11-16":"21,3952 $","2018-11-15":"21,3344 $","2018-11-14":"21,3644 $","2018-11-13":"21,4060 $","2018-11-12":"21,3964 $","2018-11-09":"21,4856 $","2018-11-08":"21,5436 $","2018-11-07":"21,5260 $","2018-11-06":"21,5580 $","2018-11-05":"21,4928 $","2018-11-02":"21,3784 $","2018-11-01":"21,4308 $","2018-10-31":"21,2884 $","2018-10-30":"21,1460 $","2018-10-29":"20,8656 $","2018-10-26":"21,0368 $","2018-10-25":"21,0784 $","2018-10-24":"21,0120 $","2018-10-23":"21,5208 $","2018-10-22":"21,7052 $","2018-10-19":"21,6548 $","2018-10-18":"21,5468 $","2018-10-17":"21,7672 $","2018-10-16":"21,8192 $","2018-10-15":"21,5216 $","2018-10-12":"21,6016 $","2018-10-11":"21,4668 $","2018-10-10":"21,8256 $","2018-10-09":"22,4176 $","2018-10-05":"22,5316 $","2018-10-04":"22,6040 $","2018-10-03":"22,6876 $","2018-10-02":"22,5664 $","2018-10-01":"22,7680 $","2018-09-28":"22,7204 $","2018-09-27":"22,9044 $","2018-09-26":"22,8208 $","2018-09-25":"22,7784 $","2018-09-24":"22,8432 $","2018-09-21":"22,8744 $","2018-09-20":"22,8088 $","2018-09-19":"22,7368 $","2018-09-18":"22,8228 $","2018-09-17":"22,6612 $","2018-09-14":"22,6396 $","2018-09-13":"22,6616 $","2018-09-12":"22,5992 $","2018-09-11":"22,7004 $","2018-09-10":"22,6676 $","2018-09-07":"22,6396 $","2018-09-06":"22,6660 $","2018-09-05":"22,7212 $","2018-09-04":"22,7696 $","2018-08-31":"22,9208 $","2018-08-30":"23,0464 $","2018-08-29":"22,9916 $","2018-08-28":"22,8996 $","2018-08-27":"22,9632 $","2018-08-23":"22,9040 $","2018-08-22":"22,9084 $","2018-08-21":"22,8668 $","2018-08-20":"22,9216 $","2018-08-17":"22,9240 $","2018-08-16":"22,8660 $","2018-08-15":"22,7596 $","2018-08-14":"22,8840 $","2018-08-13":"22,6820 $","2018-08-10":"22,7148 $","2018-08-09":"22,8752 $","2018-08-07":"22,5736 $","2018-08-03":"22,7728 $","2018-08-02":"22,7788 $","2018-08-01":"22,7536 $","2018-07-31":"22,8392 $","2018-07-30":"22,6720 $","2018-07-27":"22,7320 $","2018-07-26":"22,8576 $","2018-07-25":"22,7896 $","2018-07-24":"22,6680 $","2018-07-23":"22,7920 $","2018-07-20":"22,8348 $","2018-07-19":"22,9292 $","2018-07-18":"22,8764 $","2018-07-17":"22,8808 $","2018-07-16":"22,8020 $","2018-07-13":"22,8640 $","2018-07-12":"22,8408 $","2018-07-11":"22,6380 $","2018-07-10":"22,7876 $","2018-07-09":"22,6692 $","2018-07-06":"22,5372 $","2018-07-05":"22,3632 $","2018-07-04":"22,4164 $","2018-07-03":"22,3720 $","2018-06-29":"22,4296 $","2018-06-28":"22,3432 $","2018-06-27":"22,4364 $","2018-06-26":"22,4556 $","2018-06-25":"22,3364 $","2018-06-22":"22,6672 $","2018-06-21":"22,5728 $","2018-06-20":"22,7752 $","2018-06-19":"22,6752 $","2018-06-18":"22,7684 $","2018-06-15":"22,6952 $","2018-06-14":"22,6748 $","2018-06-13":"22,5828 $","2018-06-12":"22,6036 $","2018-06-11":"22,5736 $","2018-06-08":"22,5324 $","2018-06-07":"22,4916 $","2018-06-06":"22,4980 $","2018-06-05":"22,4556 $","2018-06-04":"22,3988 $","2018-06-01":"22,3904 $","2018-05-31":"22,3508 $","2018-05-30":"22,3392 $","2018-05-29":"22,1816 $","2018-05-28":"22,3092 $","2018-05-25":"22,3984 $","2018-05-24":"22,4076 $","2018-05-23":"22,4192 $","2018-05-22":"22,3788 $","2018-05-18":"22,3980 $","2018-05-17":"22,3516 $","2018-05-16":"22,2448 $","2018-05-15":"22,2528 $","2018-05-14":"22,2028 $","2018-05-11":"22,0472 $","2018-05-10":"22,1000 $","2018-05-09":"22,0112 $","2018-05-08":"21,8864 $","2018-05-07":"21,8792 $","2018-05-04":"21,7876 $","2018-05-03":"21,6664 $","2018-05-02":"21,7168 $","2018-05-01":"21,7772 $","2018-04-30":"21,7976 $","2018-04-27":"21,9040 $","2018-04-26":"21,8424 $","2018-04-25":"21,6748 $","2018-04-24":"21,6184 $","2018-04-23":"21,7056 $","2018-04-19":"21,4512 $","2018-04-18":"21,5604 $","2018-04-17":"21,3480 $","2018-04-16":"21,3024 $","2018-04-13":"21,2904 $","2018-04-12":"21,3452 $","2018-04-11":"21,2416 $","2018-04-10":"21,2516 $","2018-04-09":"21,2836 $","2018-04-06":"21,2328 $","2018-04-05":"21,4592 $","2018-04-04":"21,2556 $","2018-04-03":"21,2908 $","2018-04-02":"21,2976 $","2018-03-29":"21,4964 $","2018-03-28":"21,2996 $","2018-03-27":"21,2676 $","2018-03-26":"21,3880 $","2018-03-23":"21,2708 $","2018-03-22":"21,5120 $","2018-03-21":"21,8584 $","2018-03-20":"21,8656 $","2018-03-19":"21,7360 $","2018-03-16":"21,8696 $","2018-03-15":"21,8604 $","2018-03-14":"21,7596 $","2018-03-13":"21,7716 $","2018-03-12":"21,7696 $","2018-03-09":"21,8108 $","2018-03-08":"21,7496 $","2018-03-07":"21,6028 $","2018-03-06":"21,6628 $","2018-03-05":"21,6740 $","2018-03-02":"21,5380 $","2018-03-01":"21,5288 $","2018-02-28":"21,6412 $","2018-02-27":"21,9048 $","2018-02-26":"21,8680 $","2018-02-23":"21,8532 $","2018-02-22":"21,6940 $","2018-02-21":"21,6484 $","2018-02-20":"21,5096 $","2018-02-16":"21,4964 $","2018-02-15":"21,3948 $","2018-02-14":"21,3108 $","2018-02-13":"21,2460 $","2018-02-12":"21,2928 $","2018-02-09":"21,0636 $","2018-02-08":"21,0640 $","2018-02-07":"21,4052 $","2018-02-06":"21,3840 $","2018-02-05":"21,3496 $","2018-02-02":"21,7180 $","2018-02-01":"21,9848 $","2018-01-31":"22,1244 $","2018-01-30":"22,1684 $","2018-01-29":"22,2760 $","2018-01-26":"22,4052 $","2018-01-25":"22,3632 $","2018-01-24":"22,4228 $","2018-01-23":"22,5012 $","2018-01-22":"22,5304 $","2018-01-19":"22,5668 $","2018-01-18":"22,4580 $","2018-01-17":"22,4592 $","2018-01-16":"22,4040 $","2018-01-15":"22,4376 $","2018-01-12":"22,4036 $","2018-01-11":"22,3720 $","2018-01-10":"22,3684 $","2018-01-09":"22,5000 $","2018-01-08":"22,4360 $","2018-01-05":"22,4812 $","2018-01-04":"22,5468 $","2018-01-03":"22,5072 $","2018-01-02":"22,4232 $","2017-12-29":"22,4144 $","2017-12-28":"22,4148 $","2017-12-27":"22,3948 $","2017-12-22":"22,3884 $","2017-12-21":"22,4172 $","2017-12-20":"22,3952 $","2017-12-19":"22,4276 $","2017-12-18":"22,4396 $","2017-12-15":"22,3628 $","2017-12-14":"22,3908 $","2017-12-13":"22,5108 $","2017-12-12":"22,4736 $","2017-12-11":"22,4596 $","2017-12-08":"22,4944 $","2017-12-07":"22,3780 $","2017-12-06":"22,2548 $","2017-12-05":"22,2516 $","2017-12-04":"22,2844 $","2017-12-01":"22,3900 $","2017-11-30":"22,4128 $","2017-11-29":"22,3160 $","2017-11-28":"22,3796 $","2017-11-27":"22,3892 $","2017-11-24":"22,4732 $","2017-11-23":"22,4096 $","2017-11-22":"22,4272 $","2017-11-21":"22,4496 $","2017-11-20":"22,3400 $","2017-11-17":"22,3412 $","2017-11-16":"22,3032 $","2017-11-15":"22,2176 $","2017-11-14":"22,2636 $","2017-11-13":"22,3856 $","2017-11-10":"22,4232 $","2017-11-09":"22,4028 $","2017-11-08":"22,4060 $","2017-11-07":"22,4712 $","2017-11-03":"22,4692 $","2017-11-02":"22,4736 $","2017-11-01":"22,4548 $","2017-10-31":"22,4716 $","2017-10-30":"22,4300 $","2017-10-27":"22,3712 $","2017-10-26":"22,2688 $","2017-10-25":"22,2036 $","2017-10-24":"22,2416 $","2017-10-23":"22,1464 $","2017-10-20":"22,1336 $","2017-10-19":"22,0500 $","2017-10-18":"22,0372 $","2017-10-17":"22,0260 $","2017-10-16":"21,9988 $","2017-10-13":"21,9424 $","2017-10-12":"21,8216 $","2017-10-11":"21,9368 $","2017-10-10":"21,8992 $","2017-10-06":"21,8192 $","2017-10-05":"21,8772 $","2017-10-04":"21,7832 $","2017-10-03":"21,7632 $","2017-10-02":"21,7708 $","2017-09-29":"21,6632 $","2017-09-28":"21,6068 $","2017-09-27":"21,6320 $","2017-09-26":"21,3932 $","2017-09-25":"21,4416 $","2017-09-22":"21,3996 $","2017-09-21":"21,3924 $","2017-09-20":"21,2856 $","2017-09-19":"21,1460 $","2017-09-18":"21,0876 $","2017-09-15":"20,9728 $","2017-09-14":"20,9624 $","2017-09-13":"20,8888 $","2017-09-12":"20,9236 $","2017-09-11":"20,7688 $","2017-09-08":"20,6708 $","2017-09-07":"20,6984 $","2017-09-06":"20,8000 $","2017-09-05":"20,8180 $","2017-09-01":"20,9640 $","2017-08-31":"21,0352 $","2017-08-30":"20,9772 $","2017-08-29":"20,8812 $","2017-08-28":"20,7716 $","2017-08-25":"20,7484 $","2017-08-24":"20,7764 $","2017-08-23":"20,7872 $","2017-08-22":"20,7336 $","2017-08-21":"20,7328 $","2017-08-18":"20,7376 $","2017-08-17":"20,8656 $","2017-08-16":"20,9328 $","2017-08-15":"20,9488 $","2017-08-14":"20,9656 $","2017-08-11":"20,8336 $","2017-08-10":"20,8904 $","2017-08-09":"21,0836 $","2017-08-08":"21,1444 $","2017-08-04":"21,1636 $","2017-08-03":"21,1000 $","2017-08-02":"21,2160 $","2017-08-01":"21,1288 $","2017-07-31":"21,0644 $","2017-07-28":"21,0492 $","2017-07-27":"21,0948 $","2017-07-26":"21,0756 $","2017-07-25":"21,2016 $","2017-07-24":"21,1600 $","2017-07-21":"21,1868 $","2017-07-20":"21,2424 $","2017-07-19":"21,2224 $","2017-07-18":"21,1084 $","2017-07-17":"21,1200 $","2017-07-14":"21,1756 $","2017-07-13":"21,1540 $","2017-07-12":"21,1788 $","2017-07-11":"21,1448 $","2017-07-10":"21,1240 $","2017-07-07":"21,0756 $","2017-07-06":"21,0752 $","2017-07-05":"21,1816 $","2017-07-04":"21,1560 $","2017-06-30":"21,2300 $","2017-06-29":"21,2704 $","2017-06-28":"21,4604 $","2017-06-27":"21,3384 $","2017-06-26":"21,3548 $","2017-06-23":"21,3460 $","2017-06-22":"21,2436 $","2017-06-21":"21,1712 $","2017-06-20":"21,1940 $","2017-06-19":"21,3440 $","2017-06-16":"21,2324 $","2017-06-15":"21,2180 $","2017-06-14":"21,1900 $","2017-06-13":"21,3212 $","2017-06-12":"21,2800 $","2017-06-09":"21,3496 $","2017-06-08":"21,2692 $","2017-06-07":"21,1832 $","2017-06-06":"21,2660 $","2017-06-05":"21,3040 $","2017-06-02":"21,3292 $","2017-06-01":"21,3572 $","2017-05-31":"21,2252 $","2017-05-30":"21,2128 $","2017-05-29":"21,2120 $","2017-05-26":"21,1788 $","2017-05-25":"21,1948 $","2017-05-24":"21,1400 $","2017-05-23":"21,1984 $","2017-05-19":"21,1356 $","2017-05-18":"20,9132 $","2017-05-17":"20,8444 $","2017-05-16":"21,2568 $","2017-05-15":"21,4084 $","2017-05-12":"21,2612 $","2017-05-11":"21,3388 $","2017-05-10":"21,5024 $","2017-05-09":"21,4624 $","2017-05-08":"21,6084 $","2017-05-05":"21,5484 $","2017-05-04":"21,3832 $","2017-05-03":"21,4784 $","2017-05-02":"21,5544 $","2017-05-01":"21,4548 $","2017-04-28":"21,4544 $","2017-04-27":"21,3840 $","2017-04-26":"21,4676 $","2017-04-25":"21,5336 $","2017-04-24":"21,4468 $","2017-04-21":"21,2776 $","2017-04-20":"21,2404 $","2017-04-19":"21,1124 $","2017-04-18":"21,1560 $","2017-04-17":"21,2112 $","2017-04-13":"21,0216 $","2017-04-12":"21,1588 $","2017-04-11":"21,2308 $","2017-04-10":"21,2756 $","2017-04-07":"21,1952 $","2017-04-06":"21,2344 $","2017-04-05":"21,1920 $","2017-04-04":"21,2148 $","2017-04-03":"21,1192 $","2017-03-31":"21,0912 $","2017-03-30":"21,1268 $","2017-03-29":"21,2092 $","2017-03-28":"21,1552 $","2017-03-27":"20,9820 $","2017-03-24":"20,9548 $","2017-03-23":"20,9224 $","2017-03-22":"20,7980 $","2017-03-21":"20,7916 $","2017-03-20":"20,9716 $","2017-03-17":"21,0644 $","2017-03-16":"21,1112 $","2017-03-15":"21,1040 $","2017-03-14":"21,0196 $","2017-03-13":"21,1360 $","2017-03-10":"21,0960 $","2017-03-09":"21,0900 $","2017-03-08":"21,0500 $","2017-03-07":"21,1756 $","2017-03-06":"21,1836 $","2017-03-03":"21,1184 $","2017-03-02":"21,0568 $","2017-03-01":"21,0704 $","2017-02-28":"20,8512 $","2017-02-27":"20,9544 $","2017-02-24":"20,9760 $","2017-02-23":"21,2596 $","2017-02-22":"21,2680 $","2017-02-21":"21,3284 $","2017-02-17":"21,2460 $","2017-02-16":"21,2560 $","2017-02-15":"21,1940 $","2017-02-14":"21,1236 $","2017-02-13":"21,0760 $","2017-02-10":"21,0284 $","2017-02-09":"20,9468 $","2017-02-08":"20,8696 $","2017-02-07":"20,8336 $","2017-02-06":"20,7416 $","2017-02-03":"20,8368 $","2017-02-02":"20,7528 $","2017-02-01":"20,7752 $","2017-01-31":"20,7760 $","2017-01-30":"20,8408 $","2017-01-27":"21,0572 $","2017-01-26":"21,0728 $","2017-01-25":"20,9864 $","2017-01-24":"20,9552 $","2017-01-23":"20,7716 $","2017-01-20":"20,8448 $","2017-01-19":"20,6764 $","2017-01-18":"20,6620 $","2017-01-17":"20,6940 $","2017-01-16":"20,7832 $","2017-01-13":"20,7872 $","2017-01-12":"20,6964 $","2017-01-11":"20,7688 $","2017-01-10":"20,6960 $","2017-01-09":"20,6796 $","2017-01-06":"20,7768 $","2017-01-05":"20,8200 $","2017-01-04":"20,8260 $","2017-01-03":"20,7008 $","2016-12-30":"20,6776 $","2016-12-29":"20,7952 $","2016-12-28":"20,7936 $","2016-12-23":"20,8116 $","2016-12-22":"20,8320 $","2016-12-21":"20,7776 $","2016-12-20":"20,7888 $","2016-12-19":"20,6332 $","2016-12-16":"20,6100 $","2016-12-15":"20,5944 $","2016-12-14":"20,5036 $","2016-12-13":"20,6848 $","2016-12-12":"20,5696 $","2016-12-09":"20,5792 $","2016-12-08":"20,5456 $","2016-12-07":"20,4708 $","2016-12-06":"20,3136 $","2016-12-05":"20,2732 $","2016-12-02":"20,2480 $","2016-12-01":"20,2736 $","2016-11-30":"20,3852 $","2016-11-29":"20,2960 $","2016-11-28":"20,2340 $","2016-11-25":"20,3344 $","2016-11-24":"20,3168 $","2016-11-23":"20,3284 $","2016-11-22":"20,2892 $","2016-11-21":"20,2264 $","2016-11-18":"20,0796 $","2016-11-17":"20,0284 $","2016-11-16":"19,8540 $","2016-11-15":"19,8532 $","2016-11-14":"19,6936 $","2016-11-11":"19,7164 $","2016-11-10":"19,8316 $","2016-11-09":"19,8464 $","2016-11-08":"19,8084 $","2016-11-07":"19,7928 $","2016-11-04":"19,5872 $","2016-11-03":"19,6524 $","2016-11-02":"19,6568 $","2016-11-01":"19,8256 $","2016-10-31":"19,9048 $","2016-10-28":"19,8640 $","2016-10-27":"19,9028 $","2016-10-26":"19,8392 $","2016-10-25":"19,8888 $","2016-10-24":"19,9952 $","2016-10-21":"19,9772 $","2016-10-20":"19,8624 $","2016-10-19":"19,8928 $","2016-10-18":"19,8780 $","2016-10-17":"19,7216 $","2016-10-14":"19,7420 $","2016-10-13":"19,7960 $","2016-10-12":"19,7828 $","2016-10-11":"19,6948 $","2016-10-07":"19,7340 $","2016-10-06":"19,8028 $","2016-10-05":"19,7848 $","2016-10-04":"19,6660 $","2016-10-03":"19,7208 $","2016-09-30":"19,7160 $","2016-09-29":"19,7584 $","2016-09-28":"19,7052 $","2016-09-27":"19,5248 $","2016-09-26":"19,5820 $","2016-09-23":"19,6404 $","2016-09-22":"19,7340 $","2016-09-21":"19,5804 $","2016-09-20":"19,4388 $","2016-09-19":"19,3648 $","2016-09-16":"19,2852 $","2016-09-15":"19,3604 $","2016-09-14":"19,1804 $","2016-09-13":"19,1456 $","2016-09-12":"19,3784 $","2016-09-09":"19,3612 $","2016-09-08":"19,6656 $","2016-09-07":"19,6376 $","2016-09-06":"19,6844 $","2016-09-02":"19,7360 $","2016-09-01":"19,6228 $","2016-08-31":"19,5596 $","2016-08-30":"19,6104 $","2016-08-29":"19,5172 $","2016-08-26":"19,4904 $","2016-08-25":"19,4652 $","2016-08-24":"19,4940 $","2016-08-23":"19,4908 $","2016-08-22":"19,4412 $","2016-08-19":"19,3716 $","2016-08-18":"19,3352 $","2016-08-17":"19,3564 $","2016-08-16":"19,3484 $","2016-08-15":"19,4508 $","2016-08-12":"19,4176 $","2016-08-11":"19,4592 $","2016-08-10":"19,4320 $","2016-08-09":"19,5288 $","2016-08-08":"19,4736 $","2016-08-05":"19,3736 $","2016-08-04":"19,1744 $","2016-08-03":"19,1700 $","2016-08-02":"19,0932 $","2016-07-29":"19,3084 $","2016-07-28":"19,3144 $","2016-07-27":"19,2952 $","2016-07-26":"19,2908 $","2016-07-25":"19,2540 $","2016-07-22":"19,3188 $","2016-07-21":"19,2676 $","2016-07-20":"19,2700 $","2016-07-19":"19,1236 $","2016-07-18":"19,1172 $","2016-07-15":"19,0552 $","2016-07-14":"19,0868 $","2016-07-13":"19,0240 $","2016-07-12":"19,0112 $","2016-07-11":"18,8336 $","2016-07-08":"18,7136 $","2016-07-07":"18,6540 $","2016-07-06":"18,7080 $","2016-07-05":"18,7316 $","2016-07-04":"18,7872 $","2016-06-30":"18,6280 $","2016-06-29":"18,6108 $","2016-06-28":"18,3740 $","2016-06-27":"18,2152 $","2016-06-24":"18,4508 $","2016-06-23":"18,8500 $","2016-06-22":"18,6876 $","2016-06-21":"18,6876 $","2016-06-20":"18,6528 $","2016-06-17":"18,4988 $","2016-06-16":"18,4496 $","2016-06-15":"18,4436 $","2016-06-14":"18,4728 $","2016-06-13":"18,5776 $","2016-06-10":"18,7232 $","2016-06-09":"18,9264 $","2016-06-08":"19,0504 $","2016-06-07":"19,1652 $","2016-06-06":"19,0480 $","2016-06-03":"19,0308 $","2016-06-02":"19,0388 $","2016-06-01":"18,9648 $","2016-05-31":"18,9624 $","2016-05-30":"18,9724 $","2016-05-27":"18,9956 $","2016-05-26":"18,8500 $","2016-05-25":"18,8400 $","2016-05-24":"18,7668 $","2016-05-20":"18,6420 $","2016-05-19":"18,4896 $","2016-05-18":"18,5436 $","2016-05-17":"18,5260 $","2016-05-16":"18,6148 $","2016-05-13":"18,5012 $","2016-05-12":"18,5768 $","2016-05-11":"18,5436 $","2016-05-10":"18,5864 $","2016-05-09":"18,3036 $","2016-05-06":"18,3780 $","2016-05-05":"18,3324 $","2016-05-04":"18,4140 $","2016-05-03":"18,4148 $","2016-05-02":"18,5288 $","2016-04-29":"18,5440 $","2016-04-28":"18,5840 $","2016-04-27":"18,7068 $","2016-04-26":"18,5404 $","2016-04-25":"18,5864 $","2016-04-22":"18,6452 $","2016-04-21":"18,6072 $","2016-04-20":"18,6560 $","2016-04-19":"18,5992 $","2016-04-18":"18,5336 $","2016-04-15":"18,4596 $","2016-04-14":"18,4980 $","2016-04-13":"18,4560 $","2016-04-12":"18,3040 $","2016-04-11":"18,1812 $","2016-04-08":"18,2528 $","2016-04-07":"18,1604 $","2016-04-06":"18,3112 $","2016-04-05":"18,3336 $","2016-04-04":"18,4480 $","2016-04-01":"18,5508 $","2016-03-31":"18,6012 $","2016-03-30":"18,6468 $","2016-03-29":"18,5208 $","2016-03-28":"18,4476 $","2016-03-24":"18,4084 $","2016-03-23":"18,4260 $","2016-03-22":"18,4504 $","2016-03-21":"18,5624 $","2016-03-18":"18,4484 $","2016-03-17":"18,6020 $","2016-03-16":"18,3456 $","2016-03-15":"18,3324 $","2016-03-14":"18,3168 $","2016-03-11":"18,3460 $","2016-03-10":"18,1292 $","2016-03-09":"18,2172 $","2016-03-08":"18,1680 $","2016-03-07":"18,1800 $","2016-03-04":"18,0192 $","2016-03-03":"17,8836 $","2016-03-02":"17,8692 $","2016-03-01":"17,9020 $","2016-02-29":"17,6716 $","2016-02-26":"17,5568 $","2016-02-25":"17,5012 $","2016-02-24":"17,4184 $","2016-02-23":"17,4732 $","2016-02-22":"17,5660 $","2016-02-19":"17,4820 $","2016-02-18":"17,5804 $","2016-02-17":"17,5612 $","2016-02-16":"17,1712 $","2016-02-12":"16,8372 $","2016-02-11":"16,5244 $","2016-02-10":"16,7684 $","2016-02-09":"16,9164 $","2016-02-08":"16,9776 $","2016-02-05":"17,2928 $","2016-02-04":"17,4192 $","2016-02-03":"17,2600 $","2016-02-02":"17,1872 $","2016-02-01":"17,4544 $","2016-01-29":"17,6656 $","2016-01-28":"17,4664 $","2016-01-27":"17,1568 $","2016-01-26":"17,1520 $","2016-01-25":"16,9808 $","2016-01-22":"17,3068 $","2016-01-21":"16,8708 $","2016-01-20":"16,6216 $","2016-01-19":"16,8864 $","2016-01-18":"16,6932 $","2016-01-15":"16,9656 $","2016-01-14":"17,3188 $","2016-01-13":"17,0816 $","2016-01-12":"17,3324 $","2016-01-11":"17,1920 $","2016-01-08":"17,2532 $","2016-01-07":"17,2144 $","2016-01-06":"17,5868 $","2016-01-05":"17,8056 $","2016-01-04":"17,7620 $","2015-12-31":"17,9480 $","2015-12-30":"18,1820 $","2015-12-29":"18,3076 $","2015-12-24":"18,2436 $","2015-12-23":"18,2180 $","2015-12-22":"18,0516 $","2015-12-21":"18,0352 $","2015-12-18":"18,0304 $","2015-12-17":"18,0648 $","2015-12-16":"18,1880 $","2015-12-15":"17,9436 $","2015-12-14":"17,7476 $","2015-12-11":"17,7896 $","2015-12-10":"18,0436 $","2015-12-09":"17,9112 $","2015-12-08":"17,9868 $","2015-12-07":"18,1692 $","2015-12-04":"18,5000 $","2015-12-03":"18,4752 $","2015-12-02":"18,6348 $","2015-12-01":"18,8368 $","2015-11-30":"18,7148 $","2015-11-27":"18,5568 $","2015-11-26":"18,5644 $","2015-11-25":"18,5524 $","2015-11-24":"18,5672 $","2015-11-23":"18,5808 $","2015-11-20":"18,6160 $","2015-11-19":"18,6300 $","2015-11-18":"18,5800 $","2015-11-17":"18,4936 $","2015-11-16":"18,4424 $","2015-11-13":"18,1360 $","2015-11-12":"18,2576 $","2015-11-11":"18,5388 $","2015-11-10":"18,5744 $","2015-11-09":"18,5604 $","2015-11-06":"18,7288 $","2015-11-05":"18,6916 $","2015-11-04":"18,6508 $","2015-11-03":"18,6720 $","2015-11-02":"18,5716 $","2015-10-30":"18,4864 $","2015-10-29":"18,8036 $","2015-10-28":"18,7344 $","2015-10-27":"18,5220 $","2015-10-26":"18,6868 $","2015-10-23":"18,8120 $","2015-10-22":"18,7700 $","2015-10-21":"18,4888 $","2015-10-20":"18,5468 $","2015-10-19":"18,4252 $","2015-10-16":"18,3748 $","2015-10-15":"18,3452 $","2015-10-14":"18,3772 $","2015-10-13":"18,3992 $","2015-10-09":"18,4360 $","2015-10-08":"18,4952 $","2015-10-07":"18,3512 $","2015-10-06":"18,2220 $","2015-10-05":"18,2216 $","2015-10-02":"17,9904 $","2015-10-01":"17,9224 $","2015-09-30":"17,9820 $","2015-09-29":"17,6944 $","2015-09-28":"17,6460 $","2015-09-25":"18,0504 $","2015-09-24":"17,9580 $","2015-09-23":"18,1120 $","2015-09-22":"18,2004 $","2015-09-21":"18,4628 $","2015-09-18":"18,2712 $","2015-09-17":"18,3644 $","2015-09-16":"18,3596 $","2015-09-15":"18,0960 $","2015-09-14":"17,9536 $","2015-09-11":"18,0992 $","2015-09-10":"18,2180 $","2015-09-09":"18,2168 $","2015-09-08":"18,2776 $","2015-09-04":"18,1052 $","2015-09-03":"18,2360 $","2015-09-02":"18,1556 $","2015-09-01":"18,0372 $","2015-08-31":"18,4404 $","2015-08-28":"18,4652 $","2015-08-27":"18,4036 $","2015-08-26":"18,0568 $","2015-08-25":"17,6992 $","2015-08-24":"17,5152 $","2015-08-21":"17,9876 $","2015-08-20":"18,3272 $","2015-08-19":"18,6908 $","2015-08-18":"18,8516 $","2015-08-17":"18,9008 $","2015-08-14":"18,9312 $","2015-08-13":"18,8808 $","2015-08-12":"18,8980 $","2015-08-11":"19,0576 $","2015-08-10":"19,1296 $","2015-08-07":"19,0232 $","2015-08-06":"19,1888 $","2015-08-05":"19,3452 $","2015-08-04":"19,2696 $","2015-07-31":"19,2652 $","2015-07-30":"19,1340 $","2015-07-29":"18,9740 $","2015-07-28":"18,6808 $","2015-07-27":"18,5924 $","2015-07-24":"18,7656 $","2015-07-23":"18,8300 $","2015-07-22":"18,8544 $","2015-07-21":"18,8940 $","2015-07-20":"18,9396 $","2015-07-17":"19,0748 $","2015-07-16":"19,1032 $","2015-07-15":"18,9452 $","2015-07-14":"18,8572 $","2015-07-13":"18,7756 $","2015-07-10":"18,6216 $","2015-07-09":"18,3756 $","2015-07-08":"18,5204 $","2015-07-07":"18,7456 $","2015-07-06":"18,6820 $","2015-07-03":"18,7900 $","2015-07-02":"18,7112 $","2015-06-30":"18,5888 $","2015-06-29":"18,4984 $","2015-06-26":"18,8948 $","2015-06-25":"18,9432 $","2015-06-24":"18,9604 $","2015-06-23":"18,9008 $","2015-06-22":"18,7804 $","2015-06-19":"18,5880 $","2015-06-18":"18,7084 $","2015-06-17":"18,6576 $","2015-06-16":"18,7296 $","2015-06-15":"18,7536 $","2015-06-12":"18,7324 $","2015-06-11":"18,8276 $","2015-06-10":"18,8680 $","2015-06-09":"18,7944 $","2015-06-08":"18,7116 $","2015-06-05":"18,9388 $","2015-06-04":"19,0200 $","2015-06-03":"19,1444 $","2015-06-02":"19,0588 $","2015-06-01":"19,0288 $","2015-05-29":"18,9360 $","2015-05-28":"19,0844 $","2015-05-27":"19,0964 $","2015-05-26":"19,0164 $","2015-05-25":"19,1528 $","2015-05-22":"19,1328 $","2015-05-21":"19,1380 $","2015-05-20":"18,9608 $","2015-05-19":"19,0056 $","2015-05-15":"18,9448 $","2015-05-14":"18,8416 $","2015-05-13":"18,7824 $","2015-05-12":"18,8944 $","2015-05-11":"19,0868 $","2015-05-08":"19,1116 $","2015-05-07":"19,0380 $","2015-05-06":"18,9020 $","2015-05-05":"18,9940 $","2015-05-04":"19,2188 $","2015-05-01":"19,1912 $","2015-04-30":"19,0964 $","2015-04-29":"19,2472 $","2015-04-28":"19,2512 $","2015-04-27":"19,2596 $","2015-04-24":"19,3656 $","2015-04-23":"19,3696 $","2015-04-22":"19,3108 $","2015-04-21":"19,3228 $","2015-04-20":"19,4260 $","2015-04-17":"19,4028 $","2015-04-16":"19,4596 $","2015-04-15":"19,4948 $","2015-04-14":"19,4916 $","2015-04-13":"19,5484 $","2015-04-10":"19,5504 $","2015-04-09":"19,5292 $","2015-04-08":"19,4180 $","2015-04-07":"19,2952 $","2015-04-06":"19,1680 $","2015-04-02":"19,0972 $","2015-04-01":"18,9188 $","2015-03-31":"18,9404 $","2015-03-30":"18,9724 $","2015-03-27":"18,8804 $","2015-03-26":"18,8820 $","2015-03-25":"18,9164 $","2015-03-24":"19,1040 $","2015-03-23":"18,9272 $","2015-03-20":"18,9656 $","2015-03-19":"18,9276 $","2015-03-18":"19,0492 $","2015-03-17":"19,0332 $","2015-03-16":"18,9836 $","2015-03-13":"18,7688 $","2015-03-12":"18,8948 $","2015-03-11":"18,8012 $","2015-03-10":"18,6624 $","2015-03-09":"18,8896 $","2015-03-06":"18,9488 $","2015-03-05":"19,0564 $","2015-03-04":"19,0336 $","2015-03-03":"19,0168 $","2015-03-02":"19,1624 $","2015-02-27":"19,0764 $","2015-02-26":"19,1528 $","2015-02-25":"19,0784 $","2015-02-24":"19,0528 $","2015-02-23":"19,0760 $","2015-02-20":"19,0440 $","2015-02-19":"19,0056 $","2015-02-18":"19,0000 $","2015-02-17":"19,0508 $","2015-02-13":"18,9948 $","2015-02-12":"18,9184 $","2015-02-11":"18,8592 $","2015-02-10":"18,7824 $","2015-02-09":"18,7196 $","2015-02-06":"18,6728 $","2015-02-05":"18,5892 $","2015-02-04":"18,4876 $","2015-02-03":"18,5552 $","2015-02-02":"18,4472 $","2015-01-30":"18,1892 $","2015-01-29":"18,1988 $","2015-01-28":"18,1268 $","2015-01-27":"18,3892 $","2015-01-26":"18,3584 $","2015-01-23":"18,3972 $","2015-01-22":"18,3160 $","2015-01-21":"18,0528 $","2015-01-20":"17,7888 $","2015-01-19":"17,8068 $","2015-01-16":"17,8044 $","2015-01-15":"17,5980 $","2015-01-14":"17,6604 $","2015-01-13":"17,8004 $","2015-01-12":"17,7352 $","2015-01-09":"17,8700 $","2015-01-08":"18,0004 $","2015-01-07":"17,7920 $","2015-01-06":"17,6896 $","2015-01-05":"17,9368 $","2015-01-02":"18,3168 $","2014-12-31":"18,2404 $","2014-12-30":"18,2368 $","2014-12-29":"18,3044 $","2014-12-24":"18,2452 $","2014-12-23":"18,2196 $","2014-12-22":"18,0204 $","2014-12-19":"17,9876 $","2014-12-18":"17,9044 $","2014-12-17":"17,8436 $","2014-12-16":"17,5464 $","2014-12-15":"17,3860 $","2014-12-12":"17,3180 $","2014-12-11":"17,4952 $","2014-12-10":"17,3496 $","2014-12-09":"17,7360 $","2014-12-08":"17,7064 $","2014-12-05":"18,0556 $","2014-12-04":"17,9408 $","2014-12-03":"18,2152 $","2014-12-02":"18,0532 $","2014-12-01":"18,0636 $","2014-11-28":"18,2100 $","2014-11-27":"18,3032 $","2014-11-26":"18,3252 $","2014-11-25":"18,2752 $","2014-11-24":"18,2240 $","2014-11-21":"18,2820 $","2014-11-20":"18,2540 $","2014-11-19":"18,2416 $","2014-11-18":"18,2064 $","2014-11-17":"18,1348 $","2014-11-14":"18,0916 $","2014-11-13":"18,0776 $","2014-11-12":"18,0736 $","2014-11-11":"17,9636 $","2014-11-10":"17,9696 $","2014-11-07":"17,8280 $","2014-11-06":"17,7900 $","2014-11-05":"17,7532 $","2014-11-04":"17,6084 $","2014-11-03":"17,6616 $","2014-10-31":"17,7680 $","2014-10-30":"17,5184 $","2014-10-29":"17,4876 $","2014-10-28":"17,5596 $","2014-10-27":"17,3924 $","2014-10-24":"17,3944 $","2014-10-23":"17,3228 $","2014-10-22":"17,1140 $","2014-10-21":"17,3224 $","2014-10-20":"17,0668 $","2014-10-17":"16,9844 $","2014-10-16":"16,7276 $","2014-10-15":"16,5256 $","2014-10-14":"16,7320 $","2014-10-10":"16,9208 $","2014-10-09":"17,2204 $","2014-10-08":"17,4016 $","2014-10-07":"17,3400 $","2014-10-06":"17,4648 $","2014-10-03":"17,5484 $","2014-10-02":"17,3912 $","2014-10-01":"17,4468 $","2014-09-30":"17,6192 $","2014-09-29":"17,5884 $","2014-09-26":"17,6248 $","2014-09-25":"17,4448 $","2014-09-24":"17,7840 $","2014-09-23":"17,7708 $","2014-09-22":"17,7976 $","2014-09-19":"17,9484 $","2014-09-18":"18,0884 $","2014-09-17":"18,0232 $","2014-09-16":"18,0532 $","2014-09-15":"18,0360 $","2014-09-12":"18,0912 $","2014-09-11":"18,0688 $","2014-09-10":"18,0068 $","2014-09-09":"18,0552 $","2014-09-08":"18,0328 $","2014-09-05":"18,0516 $","2014-09-04":"18,0704 $","2014-09-03":"18,1204 $","2014-09-02":"18,0976 $","2014-08-29":"18,0652 $","2014-08-28":"18,0104 $","2014-08-27":"18,0640 $","2014-08-26":"18,0816 $","2014-08-25":"18,0980 $","2014-08-22":"18,0308 $","2014-08-21":"18,0492 $","2014-08-20":"18,0112 $","2014-08-19":"17,9428 $","2014-08-18":"17,8208 $","2014-08-15":"17,7848 $","2014-08-14":"17,7924 $","2014-08-13":"17,7696 $","2014-08-12":"17,7880 $","2014-08-11":"17,7696 $","2014-08-08":"17,6432 $","2014-08-07":"17,5540 $","2014-08-06":"17,6704 $","2014-08-05":"17,6708 $","2014-08-01":"17,6944 $","2014-07-31":"17,7588 $","2014-07-30":"17,9420 $","2014-07-29":"17,8148 $","2014-07-28":"17,8160 $","2014-07-25":"17,8464 $","2014-07-24":"17,8332 $","2014-07-23":"17,8160 $","2014-07-22":"17,7604 $","2014-07-21":"17,6728 $","2014-07-18":"17,6960 $","2014-07-17":"17,5952 $","2014-07-16":"17,6436 $","2014-07-15":"17,4940 $","2014-07-14":"17,5632 $","2014-07-11":"17,4884 $","2014-07-10":"17,5008 $","2014-07-09":"17,6040 $","2014-07-08":"17,5232 $","2014-07-07":"17,6088 $","2014-07-04":"17,6612 $","2014-07-03":"17,6396 $","2014-07-02":"17,6616 $","2014-06-30":"17,6060 $","2014-06-27":"17,5352 $","2014-06-26":"17,4320 $","2014-06-25":"17,3452 $","2014-06-24":"17,3444 $","2014-06-23":"17,4400 $","2014-06-20":"17,4656 $","2014-06-19":"17,4760 $","2014-06-18":"17,5216 $","2014-06-17":"17,4892 $","2014-06-16":"17,4892 $","2014-06-13":"17,4232 $","2014-06-12":"17,3964 $","2014-06-11":"17,3988 $","2014-06-10":"17,4356 $","2014-06-09":"17,4344 $","2014-06-06":"17,4048 $","2014-06-05":"17,3528 $","2014-06-04":"17,3572 $","2014-06-03":"17,2848 $","2014-06-02":"17,1904 $","2014-05-30":"17,0692 $","2014-05-29":"17,0456 $","2014-05-28":"17,0836 $","2014-05-27":"17,1060 $","2014-05-26":"17,1016 $","2014-05-23":"17,0832 $","2014-05-22":"17,0720 $","2014-05-21":"17,0188 $","2014-05-20":"16,8536 $","2014-05-16":"16,9044 $","2014-05-15":"17,0012 $","2014-05-14":"17,1148 $","2014-05-13":"17,1320 $","2014-05-12":"17,0824 $","2014-05-09":"16,9880 $","2014-05-08":"16,9988 $","2014-05-07":"17,0896 $","2014-05-06":"17,0036 $","2014-05-05":"17,0904 $","2014-05-02":"17,1872 $","2014-05-01":"17,0252 $","2014-04-30":"16,9436 $","2014-04-29":"16,8408 $","2014-04-28":"16,7940 $","2014-04-25":"16,7712 $","2014-04-24":"16,8820 $","2014-04-23":"16,8312 $","2014-04-22":"16,8660 $","2014-04-21":"16,8516 $","2014-04-17":"16,8096 $","2014-04-16":"16,7592 $","2014-04-15":"16,6000 $","2014-04-14":"16,5588 $","2014-04-11":"16,5488 $","2014-04-10":"16,6340 $","2014-04-09":"16,7892 $","2014-04-08":"16,7216 $","2014-04-07":"16,6464 $","2014-04-04":"16,8212 $","2014-04-03":"16,8264 $","2014-04-02":"16,8736 $","2014-04-01":"16,7724 $","2014-03-31":"16,7296 $","2014-03-28":"16,6104 $","2014-03-27":"16,4988 $","2014-03-26":"16,5100 $","2014-03-25":"16,5404 $","2014-03-24":"16,5200 $","2014-03-21":"16,5148 $","2014-03-20":"16,5792 $","2014-03-19":"16,5568 $","2014-03-18":"16,5832 $","2014-03-17":"16,4096 $","2014-03-14":"16,3436 $","2014-03-13":"16,3800 $","2014-03-12":"16,4736 $","2014-03-11":"16,4732 $","2014-03-10":"16,4900 $","2014-03-07":"16,5104 $","2014-03-06":"16,3480 $","2014-03-05":"16,4108 $","2014-03-04":"16,4096 $","2014-03-03":"16,2988 $","2014-02-28":"16,3164 $","2014-02-27":"16,2932 $","2014-02-26":"16,2392 $","2014-02-25":"16,1716 $","2014-02-24":"16,2600 $","2014-02-21":"16,2256 $","2014-02-20":"16,2332 $","2014-02-19":"16,1704 $","2014-02-18":"16,1012 $","2014-02-14":"16,1056 $","2014-02-13":"16,0512 $","2014-02-12":"15,9256 $","2014-02-11":"15,9092 $","2014-02-10":"15,8476 $","2014-02-07":"15,8824 $","2014-02-06":"15,8104 $","2014-02-05":"15,6284 $","2014-02-04":"15,5584 $","2014-02-03":"15,5400 $","2014-01-31":"15,8000 $","2014-01-30":"15,8172 $","2014-01-29":"15,6508 $","2014-01-28":"15,7028 $","2014-01-27":"15,6088 $","2014-01-24":"15,7004 $","2014-01-23":"15,9572 $","2014-01-22":"16,0320 $","2014-01-21":"15,9972 $","2014-01-20":"16,0440 $","2014-01-17":"15,9676 $","2014-01-16":"15,9320 $","2014-01-15":"15,9088 $","2014-01-14":"15,7956 $","2014-01-13":"15,7904 $","2014-01-10":"15,9008 $","2014-01-09":"15,8256 $","2014-01-08":"15,8144 $","2014-01-07":"15,7888 $","2014-01-06":"15,6932 $","2014-01-03":"15,7496 $","2014-01-02":"15,7516 $","2013-12-31":"15,8388 $","2013-12-30":"15,8344 $","2013-12-27":"15,7580 $","2013-12-24":"15,6780 $","2013-12-23":"15,6380 $","2013-12-20":"15,5812 $","2013-12-19":"15,6040 $","2013-12-18":"15,5412 $","2013-12-17":"15,3812 $","2013-12-16":"15,3488 $","2013-12-13":"15,2788 $","2013-12-12":"15,2632 $","2013-12-11":"15,2940 $","2013-12-10":"15,4556 $","2013-12-09":"15,4688 $","2013-12-06":"15,4680 $","2013-12-05":"15,3724 $","2013-12-04":"15,4564 $","2013-12-03":"15,4808 $","2013-12-02":"15,5996 $","2013-11-29":"15,4932 $","2013-11-28":"15,4640 $","2013-11-27":"15,4648 $","2013-11-26":"15,4372 $","2013-11-25":"15,5464 $","2013-11-22":"15,5584 $","2013-11-21":"15,5376 $","2013-11-20":"15,5016 $","2013-11-19":"15,4936 $","2013-11-18":"15,5252 $","2013-11-15":"15,5120 $","2013-11-14":"15,4356 $","2013-11-13":"15,4112 $","2013-11-12":"15,4088 $","2013-11-11":"15,3920 $","2013-11-08":"15,4044 $","2013-11-07":"15,3484 $","2013-11-06":"15,3780 $","2013-11-05":"15,3996 $","2013-11-04":"15,2820 $","2013-11-01":"15,2756 $","2013-10-31":"15,2260 $","2013-10-30":"15,2472 $","2013-10-29":"15,2296 $","2013-10-28":"15,0908 $","2013-10-25":"15,1248 $","2013-10-24":"15,0812 $","2013-10-23":"15,0940 $","2013-10-22":"15,0656 $","2013-10-21":"15,0036 $","2013-10-18":"14,9836 $","2013-10-17":"14,8484 $","2013-10-16":"14,7880 $","2013-10-15":"14,7272 $","2013-10-11":"14,7172 $","2013-10-10":"14,7364 $","2013-10-09":"14,5132 $","2013-10-08":"14,4792 $","2013-10-07":"14,5200 $","2013-10-04":"14,5120 $","2013-10-03":"14,4700 $","2013-10-02":"14,5560 $","2013-10-01":"14,5776 $","2013-09-30":"14,4644 $","2013-09-27":"14,5168 $","2013-09-26":"14,4976 $","2013-09-25":"14,4732 $","2013-09-24":"14,5012 $","2013-09-23":"14,4492 $","2013-09-20":"14,3724 $","2013-09-19":"14,4628 $","2013-09-18":"14,4416 $","2013-09-17":"14,4488 $","2013-09-16":"14,4352 $","2013-09-13":"14,2780 $","2013-09-12":"14,2540 $","2013-09-11":"14,3412 $","2013-09-10":"14,3352 $","2013-09-09":"14,2888 $","2013-09-06":"14,2428 $","2013-09-05":"14,2752 $","2013-09-04":"14,1432 $","2013-09-03":"14,1140 $","2013-08-30":"14,0228 $","2013-08-29":"14,0596 $","2013-08-28":"13,9456 $","2013-08-27":"13,9112 $","2013-08-26":"14,0252 $","2013-08-23":"14,0720 $","2013-08-22":"14,0324 $","2013-08-21":"13,9612 $","2013-08-20":"14,0092 $","2013-08-19":"13,9692 $","2013-08-16":"14,1448 $","2013-08-15":"14,0776 $","2013-08-14":"14,1148 $","2013-08-13":"14,1360 $","2013-08-12":"14,0508 $","2013-08-09":"14,0556 $","2013-08-08":"14,1036 $","2013-08-07":"13,9928 $","2013-08-06":"14,0384 $","2013-08-02":"14,1052 $","2013-08-01":"14,0944 $","2013-07-31":"13,9216 $","2013-07-30":"14,0292 $","2013-07-29":"14,1084 $","2013-07-26":"14,0484 $","2013-07-25":"14,1072 $","2013-07-24":"14,1128 $","2013-07-23":"14,1172 $","2013-07-22":"14,1440 $","2013-07-19":"14,1628 $","2013-07-18":"14,1416 $","2013-07-17":"14,0536 $","2013-07-16":"13,9708 $","2013-07-15":"14,0336 $","2013-07-12":"13,9640 $","2013-07-11":"13,9648 $","2013-07-10":"13,8468 $","2013-07-09":"13,8408 $","2013-07-08":"13,7564 $","2013-07-05":"13,6828 $","2013-07-04":"13,7008 $","2013-07-03":"13,6904 $","2013-07-02":"13,7316 $","2013-06-28":"13,6144 $","2013-06-27":"13,5192 $","2013-06-26":"13,4684 $","2013-06-25":"13,4696 $","2013-06-24":"13,2864 $","2013-06-21":"13,4112 $","2013-06-20":"13,3900 $","2013-06-19":"13,5792 $","2013-06-18":"13,6340 $","2013-06-17":"13,5152 $","2013-06-14":"13,3952 $","2013-06-13":"13,4904 $","2013-06-12":"13,3308 $","2013-06-11":"13,4436 $","2013-06-10":"13,5724 $","2013-06-07":"13,5764 $","2013-06-06":"13,5696 $","2013-06-05":"13,6164 $","2013-06-04":"13,7880 $","2013-06-03":"13,8000 $","2013-05-31":"13,8408 $","2013-05-30":"13,9120 $","2013-05-29":"13,9320 $","2013-05-28":"13,9668 $","2013-05-27":"13,9188 $","2013-05-24":"13,8672 $","2013-05-23":"13,8332 $","2013-05-22":"13,9524 $","2013-05-21":"13,9424 $","2013-05-17":"13,8648 $","2013-05-16":"13,7288 $","2013-05-15":"13,6756 $","2013-05-14":"13,7440 $","2013-05-13":"13,6504 $","2013-05-10":"13,6528 $","2013-05-09":"13,6384 $","2013-05-08":"13,7068 $","2013-05-07":"13,6336 $","2013-05-06":"13,5996 $","2013-05-03":"13,5740 $","2013-05-02":"13,5264 $","2013-05-01":"13,4768 $","2013-04-30":"13,5624 $","2013-04-29":"13,4544 $","2013-04-26":"13,3540 $","2013-04-25":"13,3944 $","2013-04-24":"13,3876 $","2013-04-23":"13,2936 $","2013-04-22":"13,2576 $","2013-04-19":"13,2528 $","2013-04-18":"13,1832 $","2013-04-17":"13,1856 $","2013-04-16":"13,3148 $","2013-04-15":"13,1616 $","2013-04-12":"13,3696 $","2013-04-11":"13,4252 $","2013-04-10":"13,4468 $","2013-04-09":"13,3136 $","2013-04-08":"13,2496 $","2013-04-05":"13,2120 $","2013-04-04":"13,2312 $","2013-04-03":"13,3244 $","2013-04-02":"13,5328 $","2013-04-01":"13,4752 $","2013-03-29":"13,5360 $","2013-03-28":"13,5360 $","2013-03-27":"13,4508 $","2013-03-26":"13,4628 $","2013-03-25":"13,4080 $","2013-03-22":"13,4444 $","2013-03-21":"13,4244 $","2013-03-20":"13,5376 $","2013-03-19":"13,4640 $","2013-03-18":"13,4580 $","2013-03-15":"13,5056 $","2013-03-14":"13,4504 $","2013-03-13":"13,3856 $","2013-03-12":"13,4788 $","2013-03-11":"13,5100 $","2013-03-08":"13,5024 $","2013-03-07":"13,5020 $","2013-03-06":"13,5092 $","2013-03-05":"13,4876 $","2013-03-04":"13,4588 $","2013-03-01":"13,4808 $","2013-02-28":"13,4908 $","2013-02-27":"13,3624 $","2013-02-26":"13,2728 $","2013-02-25":"13,2640 $","2013-02-22":"13,3312 $","2013-02-21":"13,2780 $","2013-02-20":"13,3484 $","2013-02-19":"13,3940 $","2013-02-15":"13,2828 $","2013-02-14":"13,2180 $","2013-02-13":"13,2828 $","2013-02-12":"13,2864 $","2013-02-11":"13,2416 $","2013-02-08":"13,2500 $","2013-02-07":"13,1956 $","2013-02-06":"13,1916 $","2013-02-05":"13,1416 $","2013-02-04":"13,1124 $","2013-02-01":"13,1704 $","2013-01-31":"13,1072 $","2013-01-30":"13,1748 $","2013-01-29":"13,2012 $","2013-01-28":"13,1992 $","2013-01-25":"13,1848 $","2013-01-24":"13,1548 $","2013-01-23":"13,0676 $","2013-01-22":"13,0724 $","2013-01-21":"13,0708 $","2013-01-18":"13,0224 $","2013-01-17":"12,9740 $","2013-01-16":"12,9064 $","2013-01-15":"12,9464 $","2013-01-14":"12,9348 $","2013-01-11":"12,9148 $","2013-01-10":"12,8776 $","2013-01-09":"12,8340 $","2013-01-08":"12,7932 $","2013-01-07":"12,7980 $","2013-01-04":"12,8228 $","2013-01-03":"12,7520 $","2013-01-02":"12,7688 $","2012-12-31":"12,6812 $","2012-12-28":"12,6192 $","2012-12-27":"12,6556 $","2012-12-24":"12,6784 $","2012-12-21":"12,6852 $","2012-12-20":"12,6736 $","2012-12-19":"12,6696 $","2012-12-18":"12,5772 $","2012-12-17":"12,5104 $","2012-12-14":"12,5012 $","2012-12-13":"12,5024 $","2012-12-12":"12,5244 $","2012-12-11":"12,4732 $","2012-12-10":"12,4072 $","2012-12-07":"12,3648 $","2012-12-06":"12,3312 $","2012-12-05":"12,3104 $","2012-12-04":"12,2432 $","2012-12-03":"12,3132 $","2012-11-30":"12,3272 $","2012-11-29":"12,2656 $","2012-11-28":"12,2052 $","2012-11-27":"12,1740 $","2012-11-26":"12,2132 $","2012-11-23":"12,2276 $","2012-11-22":"12,1920 $","2012-11-21":"12,1372 $","2012-11-20":"12,1028 $","2012-11-19":"12,0868 $","2012-11-16":"11,9608 $","2012-11-15":"11,9136 $","2012-11-14":"11,9900 $","2012-11-13":"12,1292 $","2012-11-12":"12,1536 $","2012-11-09":"12,1308 $","2012-11-08":"12,1096 $","2012-11-07":"12,1684 $","2012-11-06":"12,2972 $","2012-11-05":"12,3156 $","2012-11-02":"12,3232 $","2012-10-31":"12,2664 $","2012-09-28":"12,0972 $","2012-08-31":"11,7664 $","2012-07-31":"11,6676 $","2012-06-29":"11,6124 $","2012-05-31":"11,4292 $","2012-04-30":"12,0292 $","2012-03-30":"11,8724 $","2012-02-29":"11,7768 $","2012-01-31":"11,6352 $","2011-12-30":"11,3112 $","2011-11-30":"11,0640 $","2011-10-31":"11,0316 $","2011-09-30":"10,6256 $","2011-08-31":"11,1924 $","2011-07-29":"11,6716 $","2011-06-30":"12,0688 $","2011-05-31":"12,2656 $","2011-04-29":"12,1272 $","2011-03-31":"12,1288 $","2011-02-28":"11,9144 $","2011-01-31":"11,4984 $","2010-12-31":"11,1264 $","2010-11-30":"10,7076 $","2010-10-29":"10,6400 $","2010-09-30":"10,4320 $","2010-08-31":"9,9928 $","2010-07-30":"9,9364 $","2010-06-30":"9,4856 $","2010-05-31":"9,7412 $","2010-04-30":"10,1320 $","2010-03-31":"10,0840 $","2010-02-26":"9,6956 $","2010-01-29":"9,3708 $","2009-12-31":"9,7988 $","2009-11-30":"9,3412 $","2009-10-30":"9,0522 $","2009-09-30":"9,4003 $","2009-08-31":"9,1461 $","2009-07-31":"9,0244 $","2009-06-30":"8,6338 $","2009-05-29":"8,4314 $","2009-04-30":"7,7873 $","2009-03-31":"7,2587 $","2009-02-27":"6,8132 $","2009-01-30":"7,2324 $","2008-12-31":"7,5844 $","2008-11-28":"7,8188 $","2008-10-31":"8,2532 $","2008-09-30":"9,2220 $","2008-08-29":"10,3308 $","2008-07-31":"10,1700 $","2008-07-25":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":43.381,"d1Amnt":-0.121,"d1Pct":-0.0027814813112040826,"d7Pct":0.0076185167119596775,"d30Pct":0.005236936623797938,"ytd":0.03973827385374973},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MEA","IFASTCode":"MACE","iFastClass":"FD","LegalID":"2851","MPowerCode":"2851","FsClass":"Class 42","__FundStatus":"Capped","__Group":"GIF Select (original)","Group":"FPG Sélect (version originale)","__Product":"GIF Select (original)","__ProductSortOrder":7,"Product":"FPG Sélect (version originale)","__SeriesClass":"75 Series","__SeriesClassSortOrder":7,"SeriesClass":"Série 75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Actions canadiennes","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Actions canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Fermé aux dépôts et virements entrants","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Plafonné","__FundStatusSortOrder":8,"InceptionDate":"2008-07-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Catégorie de placements canadiens Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Catégorie de placements canadiens Manuvie","ClassName":"Série 75 (Élite)","EntityName":"FPG Sélect Catégorie de placements canadiens Manuvie (version originale) - Série 75 ","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds d’actions canadiennes vise à faire croître le capital à long terme. Le Fonds vise à dégager un rendement à long terme supérieur à la moyenne, en investissant dans des titres de sociétés à grande capitalisation du monde entier. Les bons du Trésor ou les placements à court terme, dont l’échéance ne dépasse pas trois ans, peuvent également être utilisés à l’occasion.","Loads":{"EL":[{"LineLoadId":"[EL][Frais d'entrée]","__NaturalKey":"2204","FundataCode":"MGS*MEA","Line":"Élite","__Line":"EL","LoadDescription":"Frais d'entrée Élite","__LoadDescriptionSortOrder":9,"FundServCode":"MGS2686","InceptionDate":"2008-07-25","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.16,"InsuranceFee":0.0,"AdminFee":0.41,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FE Élite"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.058008},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.057608},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.042922},{"DisplayName":"Franco-Nevada Corporation","Percent":0.039516},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.038738},{"DisplayName":"AltaGas Ltd.","Percent":0.03469},{"DisplayName":"Finning International Inc. Com New","Percent":0.034677},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.033695},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.033207},{"DisplayName":"Suncor Energy Inc.","Percent":0.031836}],"AssetClass":[{"DisplayName":"Actions","Percent":0.98588044},{"DisplayName":"Trésorerie et équivalents","Percent":0.01540936}],"Country":[{"DisplayName":"Canada","Percent":0.962599908637839},{"DisplayName":"États-Unis","Percent":0.022016313359029524},{"DisplayName":"Pays-Bas","Percent":0.015383778003131562}],"GicsSector":[{"DisplayName":"Finances","Percent":0.3617774471097885},{"DisplayName":"Produits industriels","Percent":0.1487745950983804},{"DisplayName":"Matériaux","Percent":0.14792059168236674},{"DisplayName":"Énergie","Percent":0.10319841279365119},{"DisplayName":"Technologies","Percent":0.0801113204452818},{"DisplayName":"Utilitaires","Percent":0.06847227388909558},{"DisplayName":"Immobilier","Percent":0.039896159584638345},{"DisplayName":"Cons. courante","Percent":0.028496113984455944},{"DisplayName":"Cons. discretionnaire","Percent":0.02135308541234165}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}