{"Id":"mgs2693-en-us","fundFactId":"aigdfb","HasFundFactsPdf":true,"FirstFundServCode":"MGS2693","FundServCodes":["MGS2693"],"PreviousFundCode":"MGS2693","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":208906389.51000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.024616584251099197,"p3mo":0.001312801321855124,"p6mo":0.0330668576365915,"pytd":0.01964535410808402,"p1yr":0.003914597477259404,"p3yr":0.12001942770121,"p5yr":0.09306650298918,"p10yr":0.08775609072142,"psi":0.0655952008694671,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2011":-0.08971327384653086,"2012":0.05888938443266231,"2013":0.2610947795235682,"2014":0.015682397292756837,"2015":-0.01999081973440542,"2016":0.01258963757348666,"2017":0.09731958434018391,"2018":-0.033228193089814964,"2019":0.233006570341748,"2020":0.03924593182414018,"2021":0.1923627488941298,"2022":-0.09970572172227334,"2023":0.15690634927566083,"2024":0.17881420385565616,"2025":0.04317509677729601},"Growth":{"2010-10-18":10000.0,"2010-10-29":10052.0000,"2010-11-30":9951.907000000000000000000000,"2010-12-31":10234.539000000000000000000000,"2011-01-31":10327.508000000000000000000000,"2011-02-28":10183.906000000000000000000000,"2011-03-31":10119.048000000000000000000000,"2011-04-29":10697.521000000000000000000000,"2011-05-31":10903.440999999999999999999999,"2011-06-30":10270.269999999999999999999999,"2011-07-29":9720.246999999999999999999999,"2011-08-31":9641.501999999999999999999999,"2011-09-30":9144.990999999999999999999999,"2011-10-31":9348.370999999999999999999999,"2011-11-30":9707.884999999999999999999999,"2011-12-30":9316.364999999999999999999999,"2012-01-31":9897.039999999999999999999999,"2012-02-29":10173.575999999999999999999999,"2012-03-30":10555.611999999999999999999999,"2012-04-30":10186.445999999999999999999999,"2012-05-31":9347.524000000000000000000000,"2012-06-29":9398.158000000000000000000000,"2012-07-31":9072.682000000000000000000000,"2012-08-31":9199.011000000000000000000000,"2012-09-28":9524.318000000000000000000000,"2012-10-31":9548.703000000000000000000000,"2012-11-02":9649.100000000000000000000000,"2012-11-05":9627.300000000000000000000000,"2012-11-06":9656.100000000000000000000000,"2012-11-07":9362.800000000000000000000000,"2012-11-08":9289.600000000000000000000000,"2012-11-09":9315.000000000000000000000000,"2012-11-12":9313.500000000000000000000000,"2012-11-13":9306.900000000000000000000000,"2012-11-14":9241.900000000000000000000000,"2012-11-15":9265.100000000000000000000000,"2012-11-16":9282.000000000000000000000000,"2012-11-19":9417.300000000000000000000000,"2012-11-20":9448.100000000000000000000000,"2012-11-21":9489.800000000000000000000000,"2012-11-22":9667.900000000000000000000000,"2012-11-23":9628.000000000000000000000000,"2012-11-26":9687.900000000000000000000000,"2012-11-27":9621.900000000000000000000000,"2012-11-28":9670.800000000000000000000000,"2012-11-29":9772.400000000000000000000000,"2012-11-30":9726.200000000000000000000000,"2012-12-03":9763.900000000000000000000000,"2012-12-04":9724.800000000000000000000000,"2012-12-05":9764.100000000000000000000000,"2012-12-06":9732.400000000000000000000000,"2012-12-07":9701.800000000000000000000000,"2012-12-10":9639.800000000000000000000000,"2012-12-11":9730.900000000000000000000000,"2012-12-12":9748.700000000000000000000000,"2012-12-13":9792.900000000000000000000000,"2012-12-14":9727.700000000000000000000000,"2012-12-17":9794.400000000000000000000000,"2012-12-18":9815.900000000000000000000000,"2012-12-19":9878.200000000000000000000000,"2012-12-20":9913.100000000000000000000000,"2012-12-21":9714.200000000000000000000000,"2012-12-24":9649.300000000000000000000000,"2012-12-27":9754.300000000000000000000000,"2012-12-28":9747.500000000000000000000000,"2012-12-31":9865.000000000000000000000000,"2013-01-02":9867.600000000000000000000000,"2013-01-03":9787.000000000000000000000000,"2013-01-04":9892.500000000000000000000000,"2013-01-07":9877.900000000000000000000000,"2013-01-08":9872.700000000000000000000000,"2013-01-09":9869.400000000000000000000000,"2013-01-10":10009.800000000000000000000000,"2013-01-11":10217.800000000000000000000000,"2013-01-14":10309.700000000000000000000000,"2013-01-15":10317.200000000000000000000000,"2013-01-16":10369.500000000000000000000000,"2013-01-17":10399.800000000000000000000000,"2013-01-18":10529.700000000000000000000000,"2013-01-21":10673.500000000000000000000000,"2013-01-22":10669.200000000000000000000000,"2013-01-23":10833.200000000000000000000000,"2013-01-24":10930.900000000000000000000000,"2013-01-25":11049.200000000000000000000000,"2013-01-28":10980.500000000000000000000000,"2013-01-29":10889.400000000000000000000000,"2013-01-30":10787.100000000000000000000000,"2013-01-31":10717.300000000000000000000000,"2013-02-01":10740.000000000000000000000000,"2013-02-04":10672.000000000000000000000000,"2013-02-05":10772.400000000000000000000000,"2013-02-06":10799.800000000000000000000000,"2013-02-07":10816.200000000000000000000000,"2013-02-08":10840.300000000000000000000000,"2013-02-11":10857.500000000000000000000000,"2013-02-12":10828.800000000000000000000000,"2013-02-13":10777.600000000000000000000000,"2013-02-14":10827.600000000000000000000000,"2013-02-15":10927.100000000000000000000000,"2013-02-19":11028.100000000000000000000000,"2013-02-20":10988.300000000000000000000000,"2013-02-21":10957.000000000000000000000001,"2013-02-22":10985.900000000000000000000001,"2013-02-25":10875.000000000000000000000002,"2013-02-26":10818.800000000000000000000002,"2013-02-27":10846.900000000000000000000002,"2013-02-28":10885.300000000000000000000002,"2013-03-01":10860.600000000000000000000002,"2013-03-04":10920.000000000000000000000002,"2013-03-05":10992.300000000000000000000002,"2013-03-06":11080.400000000000000000000002,"2013-03-07":11120.900000000000000000000002,"2013-03-08":11091.100000000000000000000002,"2013-03-11":11166.800000000000000000000002,"2013-03-12":11121.000000000000000000000002,"2013-03-13":11196.600000000000000000000002,"2013-03-14":11264.100000000000000000000002,"2013-03-15":11307.200000000000000000000002,"2013-03-18":11320.000000000000000000000002,"2013-03-19":11351.400000000000000000000002,"2013-03-20":11381.700000000000000000000002,"2013-03-21":11246.700000000000000000000002,"2013-03-22":11201.800000000000000000000002,"2013-03-25":11111.200000000000000000000002,"2013-03-26":11119.400000000000000000000002,"2013-03-27":11089.500000000000000000000002,"2013-03-28":11082.400000000000000000000002,"2013-03-29":11082.400000000000000000000002,"2013-04-01":11043.000000000000000000000002,"2013-04-02":11002.200000000000000000000002,"2013-04-03":10911.200000000000000000000002,"2013-04-04":10908.500000000000000000000002,"2013-04-05":10879.900000000000000000000002,"2013-04-08":10863.300000000000000000000002,"2013-04-09":10929.200000000000000000000002,"2013-04-10":11049.200000000000000000000002,"2013-04-11":11130.900000000000000000000002,"2013-04-12":11091.600000000000000000000001,"2013-04-15":10976.800000000000000000000001,"2013-04-16":11064.500000000000000000000000,"2013-04-17":10949.800000000000000000000000,"2013-04-18":10941.500000000000000000000000,"2013-04-19":10954.400000000000000000000000,"2013-04-22":10993.500000000000000000000000,"2013-04-23":11061.800000000000000000000000,"2013-04-24":11195.400000000000000000000000,"2013-04-25":11202.499999999999999999999999,"2013-04-26":11182.699999999999999999999999,"2013-04-29":11160.499999999999999999999999,"2013-04-30":11200.499999999999999999999999,"2013-05-01":11256.399999999999999999999999,"2013-05-02":11265.799999999999999999999999,"2013-05-03":11369.599999999999999999999999,"2013-05-06":11364.899999999999999999999999,"2013-05-07":11347.299999999999999999999999,"2013-05-08":11420.399999999999999999999999,"2013-05-09":11448.199999999999999999999999,"2013-05-10":11614.199999999999999999999999,"2013-05-13":11623.099999999999999999999999,"2013-05-14":11673.599999999999999999999999,"2013-05-15":11572.899999999999999999999999,"2013-05-16":11554.899999999999999999999999,"2013-05-17":11702.099999999999999999999999,"2013-05-21":11760.799999999999999999999999,"2013-05-22":11692.199999999999999999999999,"2013-05-23":11512.899999999999999999999999,"2013-05-24":11420.799999999999999999999999,"2013-05-27":11368.799999999999999999999999,"2013-05-28":11501.699999999999999999999999,"2013-05-29":11407.399999999999999999999999,"2013-05-30":11388.299999999999999999999999,"2013-05-31":11276.799999999999999999999999,"2013-06-03":11277.299999999999999999999999,"2013-06-04":11278.199999999999999999999999,"2013-06-05":11142.699999999999999999999999,"2013-06-06":11084.599999999999999999999999,"2013-06-07":10981.499999999999999999999999,"2013-06-10":10990.699999999999999999999999,"2013-06-11":10845.499999999999999999999998,"2013-06-12":10885.699999999999999999999998,"2013-06-13":11092.799999999999999999999998,"2013-06-14":11084.099999999999999999999998,"2013-06-17":11220.999999999999999999999997,"2013-06-18":11286.699999999999999999999997,"2013-06-19":11213.299999999999999999999997,"2013-06-20":11078.699999999999999999999998,"2013-06-21":11246.899999999999999999999997,"2013-06-24":11196.699999999999999999999996,"2013-06-25":11261.399999999999999999999996,"2013-06-26":11196.199999999999999999999996,"2013-06-27":11229.399999999999999999999996,"2013-06-28":10993.999999999999999999999997,"2013-07-02":11064.699999999999999999999997,"2013-07-03":11112.599999999999999999999997,"2013-07-04":11097.799999999999999999999997,"2013-07-05":11075.299999999999999999999997,"2013-07-08":11196.199999999999999999999997,"2013-07-09":11225.699999999999999999999997,"2013-07-10":11198.399999999999999999999997,"2013-07-11":11322.199999999999999999999997,"2013-07-12":11314.799999999999999999999997,"2013-07-15":11332.899999999999999999999997,"2013-07-16":11191.499999999999999999999997,"2013-07-17":11291.599999999999999999999997,"2013-07-18":11316.999999999999999999999997,"2013-07-19":11236.199999999999999999999997,"2013-07-22":11267.499999999999999999999996,"2013-07-23":11264.499999999999999999999996,"2013-07-24":11247.699999999999999999999996,"2013-07-25":11197.399999999999999999999996,"2013-07-26":11132.899999999999999999999996,"2013-07-29":10996.899999999999999999999996,"2013-07-30":11069.099999999999999999999996,"2013-07-31":11141.699999999999999999999996,"2013-08-01":11256.199999999999999999999995,"2013-08-02":11337.999999999999999999999995,"2013-08-06":11323.099999999999999999999995,"2013-08-07":11307.299999999999999999999995,"2013-08-08":11286.699999999999999999999994,"2013-08-09":11268.399999999999999999999994,"2013-08-12":11374.399999999999999999999994,"2013-08-13":11484.799999999999999999999994,"2013-08-14":11521.699999999999999999999994,"2013-08-15":11434.699999999999999999999994,"2013-08-16":11388.399999999999999999999995,"2013-08-19":11249.399999999999999999999995,"2013-08-20":11331.899999999999999999999995,"2013-08-21":11294.599999999999999999999995,"2013-08-22":11409.799999999999999999999995,"2013-08-23":11476.699999999999999999999995,"2013-08-26":11435.499999999999999999999995,"2013-08-27":11306.799999999999999999999995,"2013-08-28":11292.899999999999999999999995,"2013-08-29":11378.399999999999999999999995,"2013-08-30":11367.299999999999999999999995,"2013-09-03":11492.099999999999999999999995,"2013-09-04":11596.899999999999999999999995,"2013-09-05":11666.499999999999999999999995,"2013-09-06":11538.599999999999999999999995,"2013-09-09":11693.799999999999999999999994,"2013-09-10":11823.499999999999999999999995,"2013-09-11":11813.999999999999999999999996,"2013-09-12":11830.799999999999999999999996,"2013-09-13":11862.099999999999999999999996,"2013-09-16":11897.999999999999999999999996,"2013-09-17":11997.899999999999999999999996,"2013-09-18":11984.399999999999999999999996,"2013-09-19":12071.399999999999999999999995,"2013-09-20":11848.699999999999999999999996,"2013-09-23":11835.199999999999999999999996,"2013-09-24":11854.999999999999999999999996,"2013-09-25":11838.399999999999999999999996,"2013-09-26":11852.299999999999999999999996,"2013-09-27":11758.799999999999999999999996,"2013-09-30":11733.399999999999999999999996,"2013-10-01":11822.099999999999999999999996,"2013-10-02":11862.899999999999999999999996,"2013-10-03":11724.399999999999999999999997,"2013-10-04":11865.799999999999999999999997,"2013-10-07":11710.499999999999999999999997,"2013-10-08":11680.599999999999999999999997,"2013-10-09":11767.399999999999999999999998,"2013-10-10":11915.399999999999999999999998,"2013-10-11":12004.199999999999999999999998,"2013-10-15":12022.599999999999999999999998,"2013-10-16":12052.599999999999999999999998,"2013-10-17":12080.699999999999999999999998,"2013-10-18":12161.999999999999999999999999,"2013-10-21":12180.999999999999999999999999,"2013-10-22":12310.799999999999999999999999,"2013-10-23":12358.599999999999999999999999,"2013-10-24":12446.099999999999999999999999,"2013-10-25":12470.199999999999999999999999,"2013-10-28":12500.699999999999999999999999,"2013-10-29":12536.199999999999999999999998,"2013-10-30":12432.399999999999999999999998,"2013-10-31":12302.199999999999999999999998,"2013-11-01":12169.999999999999999999999999,"2013-11-04":12074.799999999999999999999999,"2013-11-05":12095.799999999999999999999999,"2013-11-06":12069.399999999999999999999999,"2013-11-07":11972.299999999999999999999999,"2013-11-08":11835.199999999999999999999999,"2013-11-11":11861.699999999999999999999999,"2013-11-12":11854.299999999999999999999999,"2013-11-13":11861.099999999999999999999999,"2013-11-14":12000.799999999999999999999999,"2013-11-15":12059.499999999999999999999998,"2013-11-18":12066.499999999999999999999998,"2013-11-19":12078.699999999999999999999998,"2013-11-20":12088.699999999999999999999998,"2013-11-21":12174.999999999999999999999998,"2013-11-22":12224.799999999999999999999998,"2013-11-25":12209.199999999999999999999997,"2013-11-26":12218.199999999999999999999997,"2013-11-27":12211.299999999999999999999997,"2013-11-28":12240.099999999999999999999998,"2013-11-29":12233.599999999999999999999998,"2013-12-02":12147.399999999999999999999998,"2013-12-03":12126.299999999999999999999998,"2013-12-04":12151.799999999999999999999998,"2013-12-05":12094.399999999999999999999998,"2013-12-06":12155.399999999999999999999998,"2013-12-09":12107.799999999999999999999998,"2013-12-10":12058.999999999999999999999998,"2013-12-11":11936.099999999999999999999999,"2013-12-12":11871.899999999999999999999999,"2013-12-13":11802.599999999999999999999998,"2013-12-16":11921.499999999999999999999998,"2013-12-17":11906.099999999999999999999998,"2013-12-18":12088.199999999999999999999997,"2013-12-19":12127.099999999999999999999997,"2013-12-20":12193.999999999999999999999997,"2013-12-23":12208.099999999999999999999997,"2013-12-24":12227.899999999999999999999996,"2013-12-27":12419.399999999999999999999996,"2013-12-30":12440.099999999999999999999996,"2013-12-31":12440.699999999999999999999997,"2014-01-02":12321.699999999999999999999998,"2014-01-03":12282.199999999999999999999998,"2014-01-06":12316.099999999999999999999998,"2014-01-07":12486.499999999999999999999998,"2014-01-08":12529.599999999999999999999998,"2014-01-09":12595.199999999999999999999998,"2014-01-10":12760.099999999999999999999998,"2014-01-13":12620.099999999999999999999998,"2014-01-14":12686.299999999999999999999998,"2014-01-15":12621.599999999999999999999997,"2014-01-16":12516.099999999999999999999997,"2014-01-17":12515.599999999999999999999998,"2014-01-20":12543.499999999999999999999998,"2014-01-21":12663.799999999999999999999998,"2014-01-22":12836.499999999999999999999998,"2014-01-23":12729.599999999999999999999998,"2014-01-24":12360.799999999999999999999998,"2014-01-27":12369.599999999999999999999998,"2014-01-28":12503.899999999999999999999998,"2014-01-29":12475.399999999999999999999998,"2014-01-30":12497.599999999999999999999998,"2014-01-31":12354.899999999999999999999997,"2014-02-03":12134.699999999999999999999997,"2014-02-04":12140.099999999999999999999997,"2014-02-05":12180.799999999999999999999997,"2014-02-06":12285.799999999999999999999997,"2014-02-07":12272.399999999999999999999997,"2014-02-10":12315.099999999999999999999997,"2014-02-11":12396.199999999999999999999997,"2014-02-12":12380.599999999999999999999997,"2014-02-13":12510.199999999999999999999997,"2014-02-14":12567.199999999999999999999997,"2014-02-18":12580.599999999999999999999998,"2014-02-19":12598.599999999999999999999999,"2014-02-20":12707.299999999999999999999999,"2014-02-21":12726.699999999999999999999999,"2014-02-24":12831.099999999999999999999999,"2014-02-25":12815.699999999999999999999999,"2014-02-26":12663.799999999999999999999999,"2014-02-27":12705.099999999999999999999999,"2014-02-28":12686.999999999999999999999999,"2014-03-03":12549.599999999999999999999999,"2014-03-04":12776.999999999999999999999999,"2014-03-05":12743.299999999999999999999999,"2014-03-06":12730.099999999999999999999999,"2014-03-07":12779.899999999999999999999999,"2014-03-10":12719.099999999999999999999999,"2014-03-11":12660.699999999999999999999999,"2014-03-12":12642.199999999999999999999999,"2014-03-13":12407.899999999999999999999999,"2014-03-14":12463.099999999999999999999999,"2014-03-17":12460.499999999999999999999999,"2014-03-18":12570.799999999999999999999999,"2014-03-19":12584.499999999999999999999999,"2014-03-20":12565.999999999999999999999999,"2014-03-21":12499.499999999999999999999999,"2014-03-24":12602.099999999999999999999999,"2014-03-25":12683.399999999999999999999999,"2014-03-26":12652.899999999999999999999998,"2014-03-27":12614.599999999999999999999998,"2014-03-28":12721.299999999999999999999997,"2014-03-31":12757.099999999999999999999997,"2014-04-01":12792.099999999999999999999997,"2014-04-02":12789.099999999999999999999996,"2014-04-03":12721.699999999999999999999996,"2014-04-04":12618.999999999999999999999997,"2014-04-07":12538.099999999999999999999997,"2014-04-08":12553.199999999999999999999996,"2014-04-09":12718.099999999999999999999996,"2014-04-10":12566.599999999999999999999996,"2014-04-11":12504.599999999999999999999996,"2014-04-14":12520.799999999999999999999996,"2014-04-15":12518.099999999999999999999996,"2014-04-16":12666.599999999999999999999996,"2014-04-17":12711.999999999999999999999996,"2014-04-21":12779.399999999999999999999996,"2014-04-22":12835.799999999999999999999996,"2014-04-23":12803.499999999999999999999996,"2014-04-24":12811.799999999999999999999997,"2014-04-25":12765.999999999999999999999996,"2014-04-28":12802.099999999999999999999996,"2014-04-29":12760.299999999999999999999996,"2014-04-30":12815.699999999999999999999996,"2014-05-01":12798.599999999999999999999996,"2014-05-02":12882.899999999999999999999996,"2014-05-05":12842.199999999999999999999996,"2014-05-06":12742.299999999999999999999996,"2014-05-07":12694.199999999999999999999996,"2014-05-08":12650.899999999999999999999996,"2014-05-09":12722.299999999999999999999995,"2014-05-12":12796.699999999999999999999995,"2014-05-13":12802.299999999999999999999995,"2014-05-14":12740.799999999999999999999995,"2014-05-15":12643.899999999999999999999994,"2014-05-16":12645.799999999999999999999994,"2014-05-20":12525.199999999999999999999994,"2014-05-21":12694.099999999999999999999993,"2014-05-22":12667.499999999999999999999993,"2014-05-23":12605.299999999999999999999993,"2014-05-26":12572.299999999999999999999993,"2014-05-27":12600.599999999999999999999993,"2014-05-28":12556.899999999999999999999993,"2014-05-29":12584.499999999999999999999993,"2014-05-30":12566.899999999999999999999994,"2014-06-02":12568.799999999999999999999994,"2014-06-03":12515.399999999999999999999994,"2014-06-04":12508.499999999999999999999995,"2014-06-05":12586.399999999999999999999995,"2014-06-06":12649.999999999999999999999995,"2014-06-09":12628.699999999999999999999995,"2014-06-10":12612.999999999999999999999995,"2014-06-11":12547.399999999999999999999995,"2014-06-12":12532.899999999999999999999995,"2014-06-13":12541.199999999999999999999994,"2014-06-16":12563.199999999999999999999993,"2014-06-17":12529.999999999999999999999993,"2014-06-18":12595.699999999999999999999993,"2014-06-19":12623.299999999999999999999993,"2014-06-20":12591.999999999999999999999993,"2014-06-23":12556.899999999999999999999993,"2014-06-24":12448.699999999999999999999993,"2014-06-25":12427.499999999999999999999993,"2014-06-26":12446.999999999999999999999993,"2014-06-27":12509.799999999999999999999993,"2014-06-30":12550.099999999999999999999993,"2014-07-02":12679.999999999999999999999993,"2014-07-03":12684.599999999999999999999993,"2014-07-04":12688.599999999999999999999994,"2014-07-07":12612.999999999999999999999994,"2014-07-08":12568.899999999999999999999994,"2014-07-09":12510.999999999999999999999994,"2014-07-10":12521.499999999999999999999994,"2014-07-11":12569.399999999999999999999994,"2014-07-14":12590.399999999999999999999994,"2014-07-15":12543.499999999999999999999995,"2014-07-16":12512.499999999999999999999996,"2014-07-17":12423.599999999999999999999996,"2014-07-18":12433.399999999999999999999996,"2014-07-21":12314.899999999999999999999996,"2014-07-22":12352.699999999999999999999996,"2014-07-23":12413.799999999999999999999996,"2014-07-24":12435.499999999999999999999995,"2014-07-25":12468.999999999999999999999995,"2014-07-28":12408.199999999999999999999994,"2014-07-29":12405.699999999999999999999993,"2014-07-30":12434.599999999999999999999992,"2014-07-31":12258.899999999999999999999992,"2014-08-01":12252.299999999999999999999992,"2014-08-05":12270.399999999999999999999992,"2014-08-06":12291.499999999999999999999991,"2014-08-07":12250.099999999999999999999991,"2014-08-08":12407.199999999999999999999991,"2014-08-11":12456.299999999999999999999991,"2014-08-12":12444.299999999999999999999991,"2014-08-13":12364.899999999999999999999991,"2014-08-14":12378.399999999999999999999991,"2014-08-15":12477.599999999999999999999991,"2014-08-18":12496.799999999999999999999992,"2014-08-19":12594.699999999999999999999992,"2014-08-20":12590.899999999999999999999992,"2014-08-21":12610.399999999999999999999992,"2014-08-22":12642.199999999999999999999992,"2014-08-25":12708.999999999999999999999993,"2014-08-26":12720.999999999999999999999993,"2014-08-27":12692.399999999999999999999993,"2014-08-28":12643.599999999999999999999993,"2014-08-29":12655.299999999999999999999993,"2014-09-02":12662.399999999999999999999994,"2014-09-03":12682.699999999999999999999994,"2014-09-04":12602.999999999999999999999994,"2014-09-05":12690.299999999999999999999994,"2014-09-08":12660.199999999999999999999994,"2014-09-09":12659.899999999999999999999994,"2014-09-10":12571.999999999999999999999994,"2014-09-11":12636.499999999999999999999994,"2014-09-12":12651.699999999999999999999994,"2014-09-15":12593.599999999999999999999994,"2014-09-16":12540.599999999999999999999995,"2014-09-17":12501.399999999999999999999995,"2014-09-18":12488.299999999999999999999994,"2014-09-19":12434.499999999999999999999994,"2014-09-22":12332.899999999999999999999994,"2014-09-23":12342.699999999999999999999995,"2014-09-24":12377.899999999999999999999995,"2014-09-25":12266.499999999999999999999995,"2014-09-26":12342.999999999999999999999995,"2014-09-29":12303.099999999999999999999995,"2014-09-30":12320.299999999999999999999995,"2014-10-01":12224.599999999999999999999995,"2014-10-02":12249.399999999999999999999995,"2014-10-03":12319.999999999999999999999995,"2014-10-06":12304.199999999999999999999995,"2014-10-07":12178.399999999999999999999996,"2014-10-08":12172.699999999999999999999996,"2014-10-09":12031.399999999999999999999996,"2014-10-10":11964.999999999999999999999995,"2014-10-14":11987.699999999999999999999995,"2014-10-15":12028.899999999999999999999995,"2014-10-16":12076.799999999999999999999995,"2014-10-17":12110.199999999999999999999995,"2014-10-20":12283.899999999999999999999995,"2014-10-21":12462.699999999999999999999994,"2014-10-22":12361.999999999999999999999994,"2014-10-23":12488.699999999999999999999994,"2014-10-24":12522.899999999999999999999993,"2014-10-27":12528.599999999999999999999993,"2014-10-28":12613.999999999999999999999993,"2014-10-29":12599.399999999999999999999993,"2014-10-30":12652.699999999999999999999994,"2014-10-31":12846.099999999999999999999994,"2014-11-03":12840.699999999999999999999994,"2014-11-04":12759.799999999999999999999994,"2014-11-05":12668.499999999999999999999994,"2014-11-06":12596.699999999999999999999994,"2014-11-07":12518.999999999999999999999993,"2014-11-10":12600.899999999999999999999993,"2014-11-11":12604.799999999999999999999993,"2014-11-12":12553.299999999999999999999993,"2014-11-13":12576.699999999999999999999993,"2014-11-14":12532.999999999999999999999993,"2014-11-17":12472.199999999999999999999993,"2014-11-18":12539.799999999999999999999992,"2014-11-19":12473.799999999999999999999992,"2014-11-20":12516.399999999999999999999992,"2014-11-21":12559.599999999999999999999992,"2014-11-24":12679.499999999999999999999992,"2014-11-25":12694.699999999999999999999991,"2014-11-26":12702.199999999999999999999991,"2014-11-27":12739.599999999999999999999991,"2014-11-28":12721.999999999999999999999992,"2014-12-01":12581.999999999999999999999992,"2014-12-02":12603.299999999999999999999992,"2014-12-03":12577.899999999999999999999992,"2014-12-04":12632.299999999999999999999992,"2014-12-05":12635.599999999999999999999992,"2014-12-08":12571.599999999999999999999992,"2014-12-09":12537.599999999999999999999992,"2014-12-10":12445.599999999999999999999992,"2014-12-11":12445.799999999999999999999992,"2014-12-12":12319.699999999999999999999992,"2014-12-15":12268.999999999999999999999992,"2014-12-16":12277.999999999999999999999992,"2014-12-17":12408.199999999999999999999992,"2014-12-18":12566.199999999999999999999992,"2014-12-19":12653.599999999999999999999992,"2014-12-22":12683.199999999999999999999993,"2014-12-23":12642.199999999999999999999993,"2014-12-24":12665.999999999999999999999993,"2014-12-29":12712.999999999999999999999993,"2014-12-30":12650.399999999999999999999993,"2014-12-31":12635.799999999999999999999993,"2015-01-02":12714.599999999999999999999993,"2015-01-05":12578.599999999999999999999994,"2015-01-06":12547.399999999999999999999994,"2015-01-07":12689.999999999999999999999994,"2015-01-08":12909.299999999999999999999994,"2015-01-09":12874.799999999999999999999994,"2015-01-12":12822.899999999999999999999995,"2015-01-13":12816.699999999999999999999995,"2015-01-14":12796.499999999999999999999995,"2015-01-15":12628.499999999999999999999995,"2015-01-16":12794.799999999999999999999994,"2015-01-19":12715.699999999999999999999994,"2015-01-20":12774.999999999999999999999994,"2015-01-21":13012.899999999999999999999994,"2015-01-22":13201.099999999999999999999994,"2015-01-23":13163.799999999999999999999994,"2015-01-26":13291.799999999999999999999994,"2015-01-27":13341.999999999999999999999993,"2015-01-28":13164.499999999999999999999993,"2015-01-29":13389.399999999999999999999992,"2015-01-30":13265.899999999999999999999991,"2015-02-02":13383.499999999999999999999991,"2015-02-03":13521.799999999999999999999991,"2015-02-04":13462.499999999999999999999991,"2015-02-05":13544.499999999999999999999990,"2015-02-06":13547.199999999999999999999989,"2015-02-09":13559.199999999999999999999990,"2015-02-10":13589.899999999999999999999991,"2015-02-11":13533.499999999999999999999990,"2015-02-12":13602.899999999999999999999990,"2015-02-13":13650.299999999999999999999990,"2015-02-17":13620.699999999999999999999990,"2015-02-18":13628.999999999999999999999990,"2015-02-19":13736.499999999999999999999990,"2015-02-20":13857.099999999999999999999990,"2015-02-23":13900.499999999999999999999990,"2015-02-24":13872.199999999999999999999990,"2015-02-25":13793.099999999999999999999991,"2015-02-26":13818.799999999999999999999991,"2015-02-27":13688.099999999999999999999991,"2015-03-02":13587.299999999999999999999992,"2015-03-03":13518.099999999999999999999993,"2015-03-04":13447.499999999999999999999993,"2015-03-05":13446.299999999999999999999992,"2015-03-06":13412.099999999999999999999992,"2015-03-09":13366.999999999999999999999992,"2015-03-10":13167.399999999999999999999993,"2015-03-11":13267.499999999999999999999993,"2015-03-12":13392.899999999999999999999993,"2015-03-13":13404.099999999999999999999994,"2015-03-16":13559.699999999999999999999993,"2015-03-17":13462.399999999999999999999992,"2015-03-18":13554.999999999999999999999992,"2015-03-19":13591.099999999999999999999991,"2015-03-20":13647.299999999999999999999990,"2015-03-23":13690.299999999999999999999990,"2015-03-24":13687.799999999999999999999990,"2015-03-25":13554.199999999999999999999990,"2015-03-26":13509.999999999999999999999990,"2015-03-27":13639.299999999999999999999990,"2015-03-30":13696.599999999999999999999990,"2015-03-31":13663.599999999999999999999989,"2015-04-01":13730.799999999999999999999988,"2015-04-02":13837.299999999999999999999987,"2015-04-06":13950.199999999999999999999987,"2015-04-07":13887.399999999999999999999988,"2015-04-08":14005.499999999999999999999988,"2015-04-09":14050.199999999999999999999989,"2015-04-10":14100.499999999999999999999989,"2015-04-13":14007.299999999999999999999989,"2015-04-14":13947.399999999999999999999989,"2015-04-15":13893.699999999999999999999988,"2015-04-16":13854.399999999999999999999988,"2015-04-17":13675.399999999999999999999989,"2015-04-20":13684.199999999999999999999989,"2015-04-21":13752.499999999999999999999989,"2015-04-22":13758.599999999999999999999989,"2015-04-23":13752.599999999999999999999989,"2015-04-24":13831.999999999999999999999988,"2015-04-27":13810.699999999999999999999987,"2015-04-28":13786.199999999999999999999987,"2015-04-29":13657.499999999999999999999987,"2015-04-30":13561.799999999999999999999987,"2015-05-01":13574.499999999999999999999986,"2015-05-04":13561.899999999999999999999986,"2015-05-05":13494.699999999999999999999986,"2015-05-06":13465.099999999999999999999986,"2015-05-07":13461.899999999999999999999986,"2015-05-08":13621.599999999999999999999985,"2015-05-11":13659.999999999999999999999985,"2015-05-12":13595.999999999999999999999985,"2015-05-13":13664.699999999999999999999985,"2015-05-14":13742.599999999999999999999985,"2015-05-15":13818.699999999999999999999984,"2015-05-19":13843.699999999999999999999985,"2015-05-20":13893.699999999999999999999985,"2015-05-21":13915.199999999999999999999985,"2015-05-22":13906.399999999999999999999985,"2015-05-25":13916.399999999999999999999985,"2015-05-26":13823.699999999999999999999985,"2015-05-27":13856.899999999999999999999984,"2015-05-28":13781.199999999999999999999984,"2015-05-29":13748.099999999999999999999984,"2015-06-01":13730.899999999999999999999984,"2015-06-02":13584.999999999999999999999985,"2015-06-03":13627.999999999999999999999985,"2015-06-04":13604.499999999999999999999985,"2015-06-05":13593.999999999999999999999985,"2015-06-08":13467.999999999999999999999986,"2015-06-09":13375.499999999999999999999986,"2015-06-10":13533.499999999999999999999986,"2015-06-11":13625.299999999999999999999986,"2015-06-12":13579.699999999999999999999985,"2015-06-15":13464.699999999999999999999985,"2015-06-16":13454.599999999999999999999985,"2015-06-17":13392.399999999999999999999986,"2015-06-18":13449.699999999999999999999986,"2015-06-19":13490.799999999999999999999986,"2015-06-22":13505.399999999999999999999986,"2015-06-23":13549.099999999999999999999986,"2015-06-24":13514.499999999999999999999986,"2015-06-25":13500.499999999999999999999986,"2015-06-26":13501.699999999999999999999986,"2015-06-29":13225.999999999999999999999986,"2015-06-30":13321.099999999999999999999985,"2015-07-02":13454.799999999999999999999985,"2015-07-03":13432.399999999999999999999985,"2015-07-06":13335.199999999999999999999986,"2015-07-07":13345.499999999999999999999986,"2015-07-08":13128.299999999999999999999986,"2015-07-09":13149.299999999999999999999986,"2015-07-10":13364.799999999999999999999986,"2015-07-13":13473.899999999999999999999986,"2015-07-14":13541.099999999999999999999986,"2015-07-15":13613.099999999999999999999986,"2015-07-16":13794.999999999999999999999986,"2015-07-17":13840.899999999999999999999986,"2015-07-20":13832.599999999999999999999986,"2015-07-21":13840.499999999999999999999986,"2015-07-22":13765.299999999999999999999986,"2015-07-23":13639.499999999999999999999985,"2015-07-24":13516.099999999999999999999985,"2015-07-27":13318.099999999999999999999986,"2015-07-28":13375.199999999999999999999985,"2015-07-29":13422.899999999999999999999984,"2015-07-30":13477.399999999999999999999984,"2015-07-31":13615.799999999999999999999983,"2015-08-04":13563.799999999999999999999983,"2015-08-05":13558.399999999999999999999982,"2015-08-06":13392.099999999999999999999982,"2015-08-07":13292.199999999999999999999982,"2015-08-10":13379.699999999999999999999982,"2015-08-11":13148.199999999999999999999982,"2015-08-12":12943.799999999999999999999982,"2015-08-13":12954.699999999999999999999982,"2015-08-14":12944.199999999999999999999982,"2015-08-17":12937.399999999999999999999983,"2015-08-18":12933.299999999999999999999983,"2015-08-19":12816.699999999999999999999983,"2015-08-20":12744.899999999999999999999984,"2015-08-21":12508.299999999999999999999984,"2015-08-24":12071.599999999999999999999985,"2015-08-25":12225.799999999999999999999985,"2015-08-26":12368.299999999999999999999985,"2015-08-27":12531.999999999999999999999984,"2015-08-28":12597.499999999999999999999984,"2015-08-31":12606.899999999999999999999985,"2015-09-01":12212.099999999999999999999986,"2015-09-02":12355.899999999999999999999986,"2015-09-03":12244.799999999999999999999986,"2015-09-04":12153.199999999999999999999986,"2015-09-08":12309.999999999999999999999986,"2015-09-09":12222.599999999999999999999986,"2015-09-10":12280.399999999999999999999986,"2015-09-11":12255.799999999999999999999986,"2015-09-14":12227.899999999999999999999986,"2015-09-15":12271.699999999999999999999986,"2015-09-16":12296.099999999999999999999986,"2015-09-17":12171.499999999999999999999986,"2015-09-18":12092.099999999999999999999987,"2015-09-21":12108.999999999999999999999987,"2015-09-22":11951.499999999999999999999987,"2015-09-23":11874.799999999999999999999987,"2015-09-24":11793.699999999999999999999987,"2015-09-25":11805.199999999999999999999987,"2015-09-28":11658.899999999999999999999987,"2015-09-29":11587.899999999999999999999987,"2015-09-30":11704.599999999999999999999987,"2015-10-01":11660.699999999999999999999988,"2015-10-02":11795.899999999999999999999988,"2015-10-05":11990.599999999999999999999988,"2015-10-06":11970.499999999999999999999988,"2015-10-07":12104.199999999999999999999987,"2015-10-08":12224.299999999999999999999987,"2015-10-09":12259.699999999999999999999987,"2015-10-13":12080.499999999999999999999987,"2015-10-14":12093.599999999999999999999987,"2015-10-15":12229.399999999999999999999987,"2015-10-16":12214.299999999999999999999987,"2015-10-19":12188.899999999999999999999987,"2015-10-20":12137.399999999999999999999988,"2015-10-21":12118.099999999999999999999988,"2015-10-22":12188.399999999999999999999988,"2015-10-23":12328.799999999999999999999988,"2015-10-26":12314.699999999999999999999988,"2015-10-27":12180.599999999999999999999988,"2015-10-28":12199.399999999999999999999988,"2015-10-29":12202.799999999999999999999989,"2015-10-30":12107.799999999999999999999989,"2015-11-02":12249.899999999999999999999989,"2015-11-03":12396.199999999999999999999989,"2015-11-04":12509.699999999999999999999989,"2015-11-05":12656.599999999999999999999988,"2015-11-06":12616.499999999999999999999988,"2015-11-09":12483.899999999999999999999988,"2015-11-10":12470.999999999999999999999988,"2015-11-11":12330.499999999999999999999988,"2015-11-12":12197.399999999999999999999988,"2015-11-13":12056.499999999999999999999988,"2015-11-16":12172.499999999999999999999988,"2015-11-17":12228.899999999999999999999988,"2015-11-18":12412.299999999999999999999988,"2015-11-19":12431.599999999999999999999988,"2015-11-20":12498.999999999999999999999988,"2015-11-23":12428.199999999999999999999988,"2015-11-24":12373.799999999999999999999988,"2015-11-25":12389.599999999999999999999988,"2015-11-26":12325.399999999999999999999989,"2015-11-27":12236.999999999999999999999989,"2015-11-30":12290.199999999999999999999989,"2015-12-01":12427.399999999999999999999989,"2015-12-02":12295.799999999999999999999989,"2015-12-03":12201.499999999999999999999989,"2015-12-04":12254.999999999999999999999988,"2015-12-07":12243.399999999999999999999988,"2015-12-08":12172.499999999999999999999988,"2015-12-09":12101.699999999999999999999989,"2015-12-10":12114.599999999999999999999989,"2015-12-11":11916.299999999999999999999990,"2015-12-14":12000.299999999999999999999990,"2015-12-15":12085.799999999999999999999989,"2015-12-16":12342.999999999999999999999989,"2015-12-17":12397.399999999999999999999989,"2015-12-18":12267.999999999999999999999989,"2015-12-21":12461.199999999999999999999988,"2015-12-22":12508.999999999999999999999988,"2015-12-23":12572.599999999999999999999988,"2015-12-24":12567.899999999999999999999988,"2015-12-29":12553.299999999999999999999988,"2015-12-30":12449.999999999999999999999988,"2015-12-31":12383.199999999999999999999988,"2016-01-04":12271.899999999999999999999988,"2016-01-05":12237.199999999999999999999988,"2016-01-06":11985.699999999999999999999988,"2016-01-07":11699.699999999999999999999989,"2016-01-08":11597.699999999999999999999989,"2016-01-11":11682.399999999999999999999988,"2016-01-12":11838.499999999999999999999987,"2016-01-13":11715.799999999999999999999987,"2016-01-14":11911.199999999999999999999987,"2016-01-15":11771.299999999999999999999987,"2016-01-18":11765.199999999999999999999987,"2016-01-19":11792.499999999999999999999987,"2016-01-20":11690.199999999999999999999987,"2016-01-21":11489.499999999999999999999987,"2016-01-22":11695.999999999999999999999987,"2016-01-25":11630.799999999999999999999987,"2016-01-26":11666.199999999999999999999987,"2016-01-27":11619.099999999999999999999988,"2016-01-28":11663.799999999999999999999988,"2016-01-29":11938.099999999999999999999988,"2016-02-01":11881.599999999999999999999988,"2016-02-02":11694.299999999999999999999988,"2016-02-03":11628.899999999999999999999988,"2016-02-04":11477.899999999999999999999989,"2016-02-05":11460.099999999999999999999989,"2016-02-08":11372.899999999999999999999989,"2016-02-09":11260.199999999999999999999990,"2016-02-10":11308.999999999999999999999990,"2016-02-11":11145.299999999999999999999991,"2016-02-12":11246.899999999999999999999991,"2016-02-16":11515.299999999999999999999991,"2016-02-17":11519.499999999999999999999991,"2016-02-18":11522.199999999999999999999991,"2016-02-19":11592.299999999999999999999991,"2016-02-22":11629.799999999999999999999991,"2016-02-23":11590.099999999999999999999991,"2016-02-24":11601.999999999999999999999991,"2016-02-25":11581.499999999999999999999991,"2016-02-26":11542.899999999999999999999991,"2016-02-29":11445.499999999999999999999992,"2016-03-01":11607.699999999999999999999992,"2016-03-02":11713.899999999999999999999992,"2016-03-03":11709.799999999999999999999992,"2016-03-04":11715.599999999999999999999991,"2016-03-07":11659.699999999999999999999991,"2016-03-08":11680.399999999999999999999991,"2016-03-09":11595.399999999999999999999991,"2016-03-10":11699.199999999999999999999991,"2016-03-11":11738.999999999999999999999991,"2016-03-14":11787.899999999999999999999991,"2016-03-15":11823.799999999999999999999991,"2016-03-16":11844.999999999999999999999990,"2016-03-17":11640.399999999999999999999990,"2016-03-18":11640.199999999999999999999990,"2016-03-21":11717.799999999999999999999990,"2016-03-22":11679.999999999999999999999990,"2016-03-23":11763.199999999999999999999990,"2016-03-24":11780.499999999999999999999990,"2016-03-28":11739.299999999999999999999990,"2016-03-29":11765.899999999999999999999990,"2016-03-30":11679.899999999999999999999991,"2016-03-31":11645.299999999999999999999992,"2016-04-01":11687.299999999999999999999992,"2016-04-04":11677.699999999999999999999992,"2016-04-05":11674.599999999999999999999992,"2016-04-06":11721.699999999999999999999992,"2016-04-07":11654.799999999999999999999992,"2016-04-08":11580.099999999999999999999992,"2016-04-11":11487.999999999999999999999992,"2016-04-12":11478.699999999999999999999992,"2016-04-13":11611.099999999999999999999992,"2016-04-14":11654.599999999999999999999992,"2016-04-15":11679.699999999999999999999992,"2016-04-18":11713.699999999999999999999992,"2016-04-19":11681.199999999999999999999993,"2016-04-20":11658.499999999999999999999993,"2016-04-21":11632.499999999999999999999993,"2016-04-22":11559.099999999999999999999993,"2016-04-25":11532.399999999999999999999993,"2016-04-26":11486.799999999999999999999993,"2016-04-27":11510.899999999999999999999993,"2016-04-28":11308.999999999999999999999993,"2016-04-29":11285.299999999999999999999993,"2016-05-02":11371.699999999999999999999993,"2016-05-03":11386.699999999999999999999993,"2016-05-04":11467.399999999999999999999993,"2016-05-05":11449.099999999999999999999993,"2016-05-06":11535.099999999999999999999993,"2016-05-09":11591.599999999999999999999992,"2016-05-10":11702.899999999999999999999991,"2016-05-11":11491.599999999999999999999991,"2016-05-12":11460.699999999999999999999991,"2016-05-13":11401.799999999999999999999991,"2016-05-16":11449.399999999999999999999991,"2016-05-17":11372.899999999999999999999991,"2016-05-18":11448.899999999999999999999990,"2016-05-19":11550.499999999999999999999990,"2016-05-20":11621.299999999999999999999990,"2016-05-24":11729.499999999999999999999990,"2016-05-25":11819.099999999999999999999990,"2016-05-26":11729.499999999999999999999990,"2016-05-27":11774.999999999999999999999991,"2016-05-30":11842.799999999999999999999991,"2016-05-31":11819.399999999999999999999991,"2016-06-01":11812.499999999999999999999991,"2016-06-02":11836.199999999999999999999991,"2016-06-03":11731.399999999999999999999991,"2016-06-06":11689.199999999999999999999991,"2016-06-07":11668.499999999999999999999991,"2016-06-08":11601.599999999999999999999990,"2016-06-09":11540.999999999999999999999990,"2016-06-10":11368.599999999999999999999991,"2016-06-13":11251.599999999999999999999992,"2016-06-14":11192.999999999999999999999992,"2016-06-15":11264.599999999999999999999992,"2016-06-16":11394.499999999999999999999992,"2016-06-17":11293.399999999999999999999992,"2016-06-20":11391.499999999999999999999992,"2016-06-21":11473.399999999999999999999992,"2016-06-22":11456.699999999999999999999992,"2016-06-23":11584.499999999999999999999992,"2016-06-24":11185.899999999999999999999992,"2016-06-27":11130.399999999999999999999992,"2016-06-28":11373.199999999999999999999992,"2016-06-29":11489.199999999999999999999992,"2016-06-30":11668.399999999999999999999992,"2016-07-04":11552.399999999999999999999992,"2016-07-05":11530.899999999999999999999992,"2016-07-06":11588.799999999999999999999991,"2016-07-07":11576.599999999999999999999991,"2016-07-08":11781.299999999999999999999990,"2016-07-11":11904.799999999999999999999990,"2016-07-12":11896.599999999999999999999990,"2016-07-13":11867.799999999999999999999991,"2016-07-14":11872.899999999999999999999991,"2016-07-15":11892.699999999999999999999991,"2016-07-18":11897.699999999999999999999991,"2016-07-19":11880.499999999999999999999992,"2016-07-20":11958.099999999999999999999992,"2016-07-21":11932.899999999999999999999992,"2016-07-22":12089.999999999999999999999992,"2016-07-25":12133.399999999999999999999992,"2016-07-26":12131.299999999999999999999992,"2016-07-27":12123.899999999999999999999992,"2016-07-28":12109.499999999999999999999992,"2016-07-29":12020.099999999999999999999992,"2016-08-02":11957.257999999999999999999992,"2016-08-03":11941.000999999999999999999992,"2016-08-04":11934.226999999999999999999993,"2016-08-05":12161.145999999999999999999993,"2016-08-08":12158.266999999999999999999993,"2016-08-09":12141.163999999999999999999993,"2016-08-10":12091.037999999999999999999994,"2016-08-11":12156.573999999999999999999994,"2016-08-12":12064.451999999999999999999994,"2016-08-15":12097.472999999999999999999994,"2016-08-16":12008.398999999999999999999994,"2016-08-17":12041.081999999999999999999994,"2016-08-18":11964.877999999999999999999994,"2016-08-19":12015.172999999999999999999994,"2016-08-22":12061.911999999999999999999994,"2016-08-23":12032.953999999999999999999993,"2016-08-24":12030.582999999999999999999993,"2016-08-25":12029.227999999999999999999993,"2016-08-26":12037.187999999999999999999993,"2016-08-29":12135.066999999999999999999992,"2016-08-30":12220.754999999999999999999991,"2016-08-31":12238.196999999999999999999991,"2016-09-01":12254.799999999999999999999991,"2016-09-02":12271.599999999999999999999990,"2016-09-06":12150.299999999999999999999990,"2016-09-07":12206.399999999999999999999990,"2016-09-08":12126.599999999999999999999990,"2016-09-09":11992.699999999999999999999990,"2016-09-12":12159.799999999999999999999990,"2016-09-13":12099.199999999999999999999990,"2016-09-14":12111.399999999999999999999990,"2016-09-15":12180.499999999999999999999990,"2016-09-16":12136.399999999999999999999990,"2016-09-19":12148.399999999999999999999990,"2016-09-20":12228.199999999999999999999990,"2016-09-21":12275.099999999999999999999990,"2016-09-22":12229.599999999999999999999990,"2016-09-23":12250.899999999999999999999990,"2016-09-26":12161.699999999999999999999990,"2016-09-27":12288.199999999999999999999989,"2016-09-28":12364.699999999999999999999989,"2016-09-29":12109.999999999999999999999990,"2016-09-30":12192.299999999999999999999990,"2016-10-03":12178.799999999999999999999990,"2016-10-04":12207.699999999999999999999990,"2016-10-05":12250.599999999999999999999990,"2016-10-06":12261.899999999999999999999991,"2016-10-07":12283.599999999999999999999991,"2016-10-11":12143.199999999999999999999992,"2016-10-12":12148.299999999999999999999993,"2016-10-13":12062.099999999999999999999993,"2016-10-14":12054.599999999999999999999993,"2016-10-17":11960.499999999999999999999993,"2016-10-18":11971.699999999999999999999993,"2016-10-19":11976.199999999999999999999992,"2016-10-20":12025.699999999999999999999992,"2016-10-21":12106.999999999999999999999992,"2016-10-24":12217.899999999999999999999992,"2016-10-25":12121.499999999999999999999992,"2016-10-26":12152.199999999999999999999992,"2016-10-27":12162.799999999999999999999992,"2016-10-28":12171.099999999999999999999992,"2016-10-31":12184.299999999999999999999992,"2016-11-01":12116.299999999999999999999992,"2016-11-02":12082.599999999999999999999992,"2016-11-03":12030.599999999999999999999992,"2016-11-04":11988.099999999999999999999992,"2016-11-07":12153.699999999999999999999992,"2016-11-08":12158.899999999999999999999992,"2016-11-09":12322.199999999999999999999992,"2016-11-10":12363.999999999999999999999992,"2016-11-11":12346.599999999999999999999992,"2016-11-14":12382.999999999999999999999992,"2016-11-15":12333.899999999999999999999992,"2016-11-16":12269.199999999999999999999992,"2016-11-17":12349.099999999999999999999992,"2016-11-18":12355.699999999999999999999992,"2016-11-21":12316.399999999999999999999992,"2016-11-22":12341.999999999999999999999992,"2016-11-23":12362.799999999999999999999992,"2016-11-24":12385.399999999999999999999992,"2016-11-25":12489.699999999999999999999992,"2016-11-28":12282.699999999999999999999992,"2016-11-29":12347.399999999999999999999992,"2016-11-30":12274.399999999999999999999992,"2016-12-01":12096.599999999999999999999992,"2016-12-02":12059.699999999999999999999992,"2016-12-05":12088.999999999999999999999992,"2016-12-06":12167.099999999999999999999992,"2016-12-07":12291.999999999999999999999992,"2016-12-08":12227.899999999999999999999993,"2016-12-09":12275.799999999999999999999993,"2016-12-12":12231.899999999999999999999993,"2016-12-13":12329.799999999999999999999992,"2016-12-14":12287.999999999999999999999992,"2016-12-15":12485.799999999999999999999991,"2016-12-16":12419.199999999999999999999991,"2016-12-19":12523.399999999999999999999991,"2016-12-20":12523.999999999999999999999991,"2016-12-21":12534.899999999999999999999991,"2016-12-22":12600.299999999999999999999990,"2016-12-23":12669.699999999999999999999990,"2016-12-28":12612.399999999999999999999990,"2016-12-29":12597.199999999999999999999990,"2016-12-30":12539.099999999999999999999990,"2017-01-03":12609.399999999999999999999990,"2017-01-04":12497.799999999999999999999990,"2017-01-05":12463.599999999999999999999990,"2017-01-06":12452.099999999999999999999990,"2017-01-09":12431.599999999999999999999989,"2017-01-10":12411.099999999999999999999989,"2017-01-11":12433.099999999999999999999989,"2017-01-12":12353.399999999999999999999990,"2017-01-13":12384.299999999999999999999991,"2017-01-16":12346.599999999999999999999991,"2017-01-17":12247.199999999999999999999992,"2017-01-18":12394.999999999999999999999991,"2017-01-19":12489.999999999999999999999991,"2017-01-20":12573.799999999999999999999991,"2017-01-23":12514.599999999999999999999991,"2017-01-24":12416.999999999999999999999991,"2017-01-25":12439.199999999999999999999992,"2017-01-26":12414.299999999999999999999992,"2017-01-27":12433.799999999999999999999992,"2017-01-30":12369.899999999999999999999992,"2017-01-31":12332.499999999999999999999992,"2017-02-01":12370.599999999999999999999992,"2017-02-02":12310.499999999999999999999993,"2017-02-03":12395.999999999999999999999993,"2017-02-06":12440.099999999999999999999994,"2017-02-07":12501.699999999999999999999994,"2017-02-08":12537.899999999999999999999994,"2017-02-09":12573.299999999999999999999995,"2017-02-10":12559.799999999999999999999995,"2017-02-13":12626.199999999999999999999995,"2017-02-14":12647.299999999999999999999995,"2017-02-15":12716.399999999999999999999996,"2017-02-16":12705.599999999999999999999996,"2017-02-17":12796.199999999999999999999996,"2017-02-21":12839.399999999999999999999996,"2017-02-22":12887.299999999999999999999996,"2017-02-23":12871.499999999999999999999996,"2017-02-24":12855.799999999999999999999996,"2017-02-27":12845.799999999999999999999996,"2017-02-28":12969.399999999999999999999996,"2017-03-01":13217.299999999999999999999996,"2017-03-02":13173.099999999999999999999995,"2017-03-03":13191.299999999999999999999995,"2017-03-06":13170.899999999999999999999995,"2017-03-07":13134.999999999999999999999995,"2017-03-08":13161.499999999999999999999995,"2017-03-09":13215.499999999999999999999995,"2017-03-10":13246.099999999999999999999995,"2017-03-13":13264.899999999999999999999995,"2017-03-14":13243.099999999999999999999995,"2017-03-15":13286.599999999999999999999995,"2017-03-16":13249.699999999999999999999995,"2017-03-17":13349.799999999999999999999995,"2017-03-20":13319.099999999999999999999995,"2017-03-21":13170.099999999999999999999994,"2017-03-22":13189.899999999999999999999995,"2017-03-23":13184.799999999999999999999995,"2017-03-24":13237.799999999999999999999996,"2017-03-27":13263.599999999999999999999996,"2017-03-28":13322.299999999999999999999996,"2017-03-29":13303.499999999999999999999996,"2017-03-30":13263.599999999999999999999996,"2017-03-31":13256.499999999999999999999995,"2017-04-03":13305.899999999999999999999994,"2017-04-04":13337.099999999999999999999994,"2017-04-05":13290.499999999999999999999994,"2017-04-06":13318.799999999999999999999994,"2017-04-07":13305.899999999999999999999994,"2017-04-10":13226.499999999999999999999995,"2017-04-11":13230.899999999999999999999995,"2017-04-12":13170.099999999999999999999995,"2017-04-13":13073.699999999999999999999995,"2017-04-17":13181.599999999999999999999995,"2017-04-18":13198.999999999999999999999995,"2017-04-19":13240.499999999999999999999996,"2017-04-20":13352.299999999999999999999996,"2017-04-21":13331.099999999999999999999996,"2017-04-24":13555.499999999999999999999996,"2017-04-25":13740.599999999999999999999996,"2017-04-26":13716.699999999999999999999995,"2017-04-27":13833.699999999999999999999995,"2017-04-28":13775.699999999999999999999995,"2017-05-01":13811.699999999999999999999995,"2017-05-02":13915.199999999999999999999995,"2017-05-03":13914.299999999999999999999995,"2017-05-04":13986.999999999999999999999995,"2017-05-05":14048.599999999999999999999996,"2017-05-08":14061.999999999999999999999997,"2017-05-09":14056.899999999999999999999997,"2017-05-10":14014.899999999999999999999997,"2017-05-11":13994.299999999999999999999997,"2017-05-12":14069.299999999999999999999997,"2017-05-15":14066.199999999999999999999998,"2017-05-16":14098.299999999999999999999999,"2017-05-17":13926.200000000000000000000000,"2017-05-18":13918.900000000000000000000000,"2017-05-19":13961.400000000000000000000000,"2017-05-23":13993.300000000000000000000001,"2017-05-24":13922.600000000000000000000000,"2017-05-25":13964.000000000000000000000000,"2017-05-26":13964.799999999999999999999999,"2017-05-29":13953.599999999999999999999999,"2017-05-30":13969.899999999999999999999998,"2017-05-31":14034.699999999999999999999998,"2017-06-01":14110.599999999999999999999998,"2017-06-02":14210.699999999999999999999998,"2017-06-05":14169.699999999999999999999998,"2017-06-06":14091.999999999999999999999998,"2017-06-07":14121.099999999999999999999998,"2017-06-08":14082.699999999999999999999998,"2017-06-09":13978.399999999999999999999998,"2017-06-12":13971.099999999999999999999998,"2017-06-13":13791.399999999999999999999998,"2017-06-14":13825.999999999999999999999998,"2017-06-15":13821.399999999999999999999998,"2017-06-16":13791.199999999999999999999998,"2017-06-19":13857.999999999999999999999998,"2017-06-20":13832.899999999999999999999997,"2017-06-21":13801.099999999999999999999997,"2017-06-22":13778.899999999999999999999998,"2017-06-23":13813.799999999999999999999998,"2017-06-26":13835.299999999999999999999998,"2017-06-27":13699.299999999999999999999998,"2017-06-28":13661.699999999999999999999997,"2017-06-29":13470.199999999999999999999997,"2017-06-30":13483.699999999999999999999996,"2017-07-04":13390.399999999999999999999996,"2017-07-05":13495.199999999999999999999996,"2017-07-06":13317.199999999999999999999997,"2017-07-07":13307.799999999999999999999996,"2017-07-10":13303.699999999999999999999996,"2017-07-11":13333.799999999999999999999996,"2017-07-12":13349.399999999999999999999996,"2017-07-13":13301.799999999999999999999996,"2017-07-14":13288.099999999999999999999996,"2017-07-17":13262.699999999999999999999996,"2017-07-18":13260.299999999999999999999996,"2017-07-19":13279.099999999999999999999996,"2017-07-20":13261.499999999999999999999996,"2017-07-21":13185.799999999999999999999996,"2017-07-24":13145.199999999999999999999996,"2017-07-25":13218.399999999999999999999996,"2017-07-26":13174.799999999999999999999996,"2017-07-27":13135.699999999999999999999996,"2017-07-28":12988.699999999999999999999996,"2017-07-31":13089.499999999999999999999995,"2017-08-01":13127.099999999999999999999995,"2017-08-02":13264.199999999999999999999995,"2017-08-03":13252.599999999999999999999995,"2017-08-04":13344.999999999999999999999994,"2017-08-08":13344.699999999999999999999994,"2017-08-09":13337.199999999999999999999994,"2017-08-10":13182.999999999999999999999994,"2017-08-11":13147.199999999999999999999994,"2017-08-14":13248.299999999999999999999994,"2017-08-15":13295.399999999999999999999994,"2017-08-16":13278.099999999999999999999994,"2017-08-17":13102.999999999999999999999994,"2017-08-18":13050.499999999999999999999994,"2017-08-21":13049.699999999999999999999993,"2017-08-22":13085.799999999999999999999992,"2017-08-23":13077.599999999999999999999992,"2017-08-24":13021.199999999999999999999992,"2017-08-25":13010.899999999999999999999992,"2017-08-28":12980.299999999999999999999993,"2017-08-29":13034.799999999999999999999993,"2017-08-30":13125.899999999999999999999994,"2017-08-31":13094.599999999999999999999994,"2017-09-01":12948.199999999999999999999994,"2017-09-05":12808.199999999999999999999994,"2017-09-06":12727.399999999999999999999994,"2017-09-07":12672.399999999999999999999994,"2017-09-08":12691.999999999999999999999994,"2017-09-11":12803.299999999999999999999994,"2017-09-12":12836.799999999999999999999994,"2017-09-13":12865.099999999999999999999994,"2017-09-14":12835.599999999999999999999994,"2017-09-15":12837.199999999999999999999993,"2017-09-18":12904.099999999999999999999993,"2017-09-19":13016.699999999999999999999993,"2017-09-20":13007.999999999999999999999993,"2017-09-21":13012.299999999999999999999994,"2017-09-22":13015.299999999999999999999994,"2017-09-25":13051.699999999999999999999995,"2017-09-26":13067.099999999999999999999996,"2017-09-27":13044.899999999999999999999996,"2017-09-28":13157.899999999999999999999996,"2017-09-29":13276.599999999999999999999996,"2017-10-02":13326.599999999999999999999996,"2017-10-03":13352.599999999999999999999996,"2017-10-04":13310.299999999999999999999996,"2017-10-05":13384.599999999999999999999996,"2017-10-06":13376.199999999999999999999996,"2017-10-10":13412.399999999999999999999996,"2017-10-11":13453.599999999999999999999996,"2017-10-12":13391.599999999999999999999996,"2017-10-13":13421.899999999999999999999996,"2017-10-16":13515.199999999999999999999996,"2017-10-17":13536.699999999999999999999996,"2017-10-18":13463.099999999999999999999996,"2017-10-19":13457.999999999999999999999996,"2017-10-20":13642.199999999999999999999996,"2017-10-23":13656.099999999999999999999996,"2017-10-24":13623.099999999999999999999996,"2017-10-25":13647.799999999999999999999995,"2017-10-26":13737.599999999999999999999995,"2017-10-27":13831.399999999999999999999995,"2017-10-30":13725.399999999999999999999995,"2017-10-31":13843.899999999999999999999995,"2017-11-01":13847.499999999999999999999995,"2017-11-02":13767.499999999999999999999995,"2017-11-03":13732.599999999999999999999995,"2017-11-07":13682.899999999999999999999995,"2017-11-08":13642.399999999999999999999995,"2017-11-09":13514.999999999999999999999994,"2017-11-10":13455.599999999999999999999994,"2017-11-13":13469.999999999999999999999994,"2017-11-14":13509.299999999999999999999994,"2017-11-15":13478.999999999999999999999994,"2017-11-16":13538.199999999999999999999994,"2017-11-17":13595.599999999999999999999993,"2017-11-20":13643.899999999999999999999994,"2017-11-21":13679.299999999999999999999994,"2017-11-22":13661.999999999999999999999994,"2017-11-23":13702.499999999999999999999993,"2017-11-24":13721.299999999999999999999993,"2017-11-27":13709.999999999999999999999994,"2017-11-28":13959.099999999999999999999994,"2017-11-29":13991.199999999999999999999993,"2017-11-30":14090.799999999999999999999992,"2017-12-01":13881.999999999999999999999992,"2017-12-04":13873.499999999999999999999993,"2017-12-05":13823.399999999999999999999993,"2017-12-06":13931.299999999999999999999993,"2017-12-07":13992.799999999999999999999993,"2017-12-08":14032.899999999999999999999993,"2017-12-11":14061.499999999999999999999992,"2017-12-12":14121.999999999999999999999992,"2017-12-13":14073.899999999999999999999991,"2017-12-14":13980.099999999999999999999990,"2017-12-15":14012.599999999999999999999991,"2017-12-18":14132.999999999999999999999990,"2017-12-19":14114.199999999999999999999990,"2017-12-20":14037.499999999999999999999990,"2017-12-21":13939.899999999999999999999990,"2017-12-22":13983.799999999999999999999990,"2017-12-27":13886.899999999999999999999991,"2017-12-28":13858.999999999999999999999991,"2017-12-29":13759.399999999999999999999991,"2018-01-02":13754.499999999999999999999991,"2018-01-03":13855.099999999999999999999991,"2018-01-04":13941.399999999999999999999990,"2018-01-05":13853.599999999999999999999990,"2018-01-08":13871.799999999999999999999989,"2018-01-09":13930.899999999999999999999989,"2018-01-10":13930.399999999999999999999989,"2018-01-11":14032.199999999999999999999989,"2018-01-12":14085.599999999999999999999990,"2018-01-15":13993.299999999999999999999990,"2018-01-16":13948.599999999999999999999991,"2018-01-17":14102.099999999999999999999992,"2018-01-18":14087.899999999999999999999992,"2018-01-19":14131.099999999999999999999991,"2018-01-22":14201.399999999999999999999991,"2018-01-23":14213.599999999999999999999991,"2018-01-24":14206.499999999999999999999991,"2018-01-25":14190.699999999999999999999991,"2018-01-26":14331.799999999999999999999991,"2018-01-29":14199.999999999999999999999991,"2018-01-30":14093.299999999999999999999991,"2018-01-31":14071.999999999999999999999991,"2018-02-01":14093.799999999999999999999991,"2018-02-02":13915.899999999999999999999991,"2018-02-05":13487.299999999999999999999992,"2018-02-06":13634.799999999999999999999992,"2018-02-07":13564.999999999999999999999992,"2018-02-08":13240.499999999999999999999992,"2018-02-09":13307.299999999999999999999992,"2018-02-12":13464.899999999999999999999992,"2018-02-13":13495.699999999999999999999992,"2018-02-14":13622.599999999999999999999992,"2018-02-15":13746.199999999999999999999992,"2018-02-16":13800.499999999999999999999993,"2018-02-20":13739.799999999999999999999993,"2018-02-21":13746.999999999999999999999993,"2018-02-22":13785.499999999999999999999992,"2018-02-23":13909.399999999999999999999992,"2018-02-26":14062.899999999999999999999992,"2018-02-27":13932.999999999999999999999993,"2018-02-28":13852.499999999999999999999993,"2018-03-01":13705.699999999999999999999993,"2018-03-02":13818.799999999999999999999993,"2018-03-05":14031.399999999999999999999993,"2018-03-06":13968.199999999999999999999993,"2018-03-07":14026.599999999999999999999993,"2018-03-08":14088.099999999999999999999994,"2018-03-09":14130.399999999999999999999993,"2018-03-12":14102.299999999999999999999992,"2018-03-13":14134.299999999999999999999991,"2018-03-14":14074.499999999999999999999991,"2018-03-15":14191.399999999999999999999991,"2018-03-16":14217.499999999999999999999990,"2018-03-19":14086.199999999999999999999990,"2018-03-20":14046.899999999999999999999990,"2018-03-21":13837.099999999999999999999990,"2018-03-22":13571.399999999999999999999990,"2018-03-23":13340.399999999999999999999990,"2018-03-26":13610.699999999999999999999990,"2018-03-27":13420.499999999999999999999989,"2018-03-28":13525.899999999999999999999988,"2018-03-29":13646.599999999999999999999989,"2018-04-02":13437.099999999999999999999989,"2018-04-03":13430.199999999999999999999989,"2018-04-04":13545.399999999999999999999989,"2018-04-05":13585.299999999999999999999989,"2018-04-06":13404.999999999999999999999989,"2018-04-09":13422.099999999999999999999990,"2018-04-10":13478.799999999999999999999990,"2018-04-11":13338.899999999999999999999991,"2018-04-12":13418.499999999999999999999991,"2018-04-13":13344.699999999999999999999991,"2018-04-16":13367.899999999999999999999991,"2018-04-17":13401.099999999999999999999991,"2018-04-18":13430.499999999999999999999991,"2018-04-19":13393.799999999999999999999991,"2018-04-23":13550.599999999999999999999991,"2018-04-24":13479.099999999999999999999992,"2018-04-25":13537.699999999999999999999992,"2018-04-26":13612.699999999999999999999992,"2018-04-27":13619.999999999999999999999992,"2018-04-30":13486.799999999999999999999992,"2018-05-01":13572.599999999999999999999992,"2018-05-02":13430.499999999999999999999992,"2018-05-03":13439.899999999999999999999993,"2018-05-04":13509.999999999999999999999993,"2018-05-07":13548.899999999999999999999993,"2018-05-08":13656.399999999999999999999993,"2018-05-09":13631.399999999999999999999994,"2018-05-10":13675.199999999999999999999994,"2018-05-11":13676.099999999999999999999994,"2018-05-14":13653.199999999999999999999994,"2018-05-15":13696.099999999999999999999994,"2018-05-16":13640.499999999999999999999994,"2018-05-17":13617.699999999999999999999995,"2018-05-18":13657.099999999999999999999995,"2018-05-22":13623.899999999999999999999996,"2018-05-23":13688.399999999999999999999996,"2018-05-24":13661.699999999999999999999995,"2018-05-25":13714.499999999999999999999995,"2018-05-28":13697.099999999999999999999996,"2018-05-29":13502.699999999999999999999996,"2018-05-30":13519.099999999999999999999996,"2018-05-31":13552.799999999999999999999996,"2018-06-01":13660.499999999999999999999996,"2018-06-04":13698.899999999999999999999996,"2018-06-05":13736.199999999999999999999996,"2018-06-06":13754.099999999999999999999995,"2018-06-07":13813.599999999999999999999995,"2018-06-08":13830.199999999999999999999996,"2018-06-11":13886.099999999999999999999995,"2018-06-12":13830.199999999999999999999995,"2018-06-13":13732.299999999999999999999995,"2018-06-14":13780.699999999999999999999995,"2018-06-15":13914.699999999999999999999995,"2018-06-18":13826.999999999999999999999996,"2018-06-19":13837.499999999999999999999996,"2018-06-20":13857.399999999999999999999996,"2018-06-21":13790.599999999999999999999997,"2018-06-22":13941.599999999999999999999998,"2018-06-25":13803.399999999999999999999999,"2018-06-26":13829.699999999999999999999999,"2018-06-27":13732.499999999999999999999998,"2018-06-28":13745.999999999999999999999998,"2018-06-29":13728.099999999999999999999997,"2018-07-03":13741.799999999999999999999997,"2018-07-04":13767.699999999999999999999997,"2018-07-05":13845.599999999999999999999997,"2018-07-06":13883.899999999999999999999996,"2018-07-09":13988.199999999999999999999996,"2018-07-10":14047.999999999999999999999996,"2018-07-11":13938.399999999999999999999996,"2018-07-12":14095.699999999999999999999996,"2018-07-13":14123.499999999999999999999997,"2018-07-16":14118.899999999999999999999997,"2018-07-17":14225.899999999999999999999997,"2018-07-18":14275.699999999999999999999997,"2018-07-19":14274.399999999999999999999997,"2018-07-20":14220.499999999999999999999997,"2018-07-23":14236.399999999999999999999998,"2018-07-24":14290.499999999999999999999997,"2018-07-25":14297.099999999999999999999997,"2018-07-26":14336.199999999999999999999997,"2018-07-27":14304.499999999999999999999996,"2018-07-30":14229.999999999999999999999996,"2018-07-31":14253.699999999999999999999996,"2018-08-01":14191.599999999999999999999996,"2018-08-02":14269.499999999999999999999996,"2018-08-03":14291.599999999999999999999995,"2018-08-07":14332.299999999999999999999995,"2018-08-09":14317.599999999999999999999995,"2018-08-10":14196.299999999999999999999995,"2018-08-13":14170.899999999999999999999995,"2018-08-14":14195.299999999999999999999995,"2018-08-15":14173.399999999999999999999995,"2018-08-16":14305.199999999999999999999995,"2018-08-17":14305.499999999999999999999995,"2018-08-20":14340.399999999999999999999995,"2018-08-21":14356.299999999999999999999994,"2018-08-22":14361.399999999999999999999994,"2018-08-23":14327.499999999999999999999994,"2018-08-27":14440.199999999999999999999994,"2018-08-28":14358.699999999999999999999995,"2018-08-29":14461.299999999999999999999995,"2018-08-30":14409.999999999999999999999994,"2018-08-31":14463.499999999999999999999994,"2018-09-04":14543.099999999999999999999994,"2018-09-05":14510.299999999999999999999995,"2018-09-06":14488.899999999999999999999995,"2018-09-07":14410.499999999999999999999995,"2018-09-10":14450.799999999999999999999995,"2018-09-11":14476.099999999999999999999995,"2018-09-12":14333.599999999999999999999995,"2018-09-13":14373.799999999999999999999995,"2018-09-14":14419.999999999999999999999995,"2018-09-17":14363.799999999999999999999995,"2018-09-18":14355.799999999999999999999995,"2018-09-19":14337.499999999999999999999995,"2018-09-20":14417.599999999999999999999996,"2018-09-21":14444.599999999999999999999996,"2018-09-24":14375.299999999999999999999996,"2018-09-25":14353.599999999999999999999996,"2018-09-26":14332.799999999999999999999996,"2018-09-27":14443.399999999999999999999996,"2018-09-28":14227.999999999999999999999997,"2018-10-01":14146.899999999999999999999997,"2018-10-02":14081.099999999999999999999998,"2018-10-03":14130.399999999999999999999998,"2018-10-04":14069.299999999999999999999997,"2018-10-05":14049.699999999999999999999997,"2018-10-09":14042.699999999999999999999997,"2018-10-10":13769.599999999999999999999997,"2018-10-11":13597.299999999999999999999997,"2018-10-12":13644.599999999999999999999997,"2018-10-15":13576.499999999999999999999997,"2018-10-16":13764.299999999999999999999996,"2018-10-17":13809.699999999999999999999996,"2018-10-18":13702.499999999999999999999996,"2018-10-19":13797.999999999999999999999996,"2018-10-22":13678.999999999999999999999996,"2018-10-23":13661.699999999999999999999996,"2018-10-24":13261.899999999999999999999996,"2018-10-25":13518.299999999999999999999996,"2018-10-26":13396.999999999999999999999997,"2018-10-29":13410.399999999999999999999997,"2018-10-30":13620.899999999999999999999997,"2018-10-31":13744.299999999999999999999997,"2018-11-01":13825.599999999999999999999996,"2018-11-02":13753.999999999999999999999996,"2018-11-05":13778.399999999999999999999995,"2018-11-06":13852.399999999999999999999995,"2018-11-07":14037.499999999999999999999995,"2018-11-08":13996.299999999999999999999995,"2018-11-09":14035.099999999999999999999995,"2018-11-12":13871.499999999999999999999995,"2018-11-13":13918.399999999999999999999995,"2018-11-14":13809.399999999999999999999995,"2018-11-15":13930.299999999999999999999995,"2018-11-16":13883.899999999999999999999994,"2018-11-19":13821.899999999999999999999994,"2018-11-20":13691.999999999999999999999994,"2018-11-21":13793.799999999999999999999994,"2018-11-22":13670.999999999999999999999994,"2018-11-23":13706.899999999999999999999993,"2018-11-26":13862.699999999999999999999993,"2018-11-27":13865.099999999999999999999992,"2018-11-28":14087.399999999999999999999991,"2018-11-29":14001.199999999999999999999991,"2018-11-30":14068.999999999999999999999991,"2018-12-03":14042.699999999999999999999992,"2018-12-04":13782.099999999999999999999991,"2018-12-05":13931.799999999999999999999991,"2018-12-06":13830.899999999999999999999991,"2018-12-07":13564.699999999999999999999991,"2018-12-10":13559.599999999999999999999991,"2018-12-11":13584.799999999999999999999991,"2018-12-12":13621.399999999999999999999991,"2018-12-13":13599.499999999999999999999992,"2018-12-14":13386.799999999999999999999992,"2018-12-17":13211.099999999999999999999992,"2018-12-18":13261.699999999999999999999992,"2018-12-19":13158.699999999999999999999993,"2018-12-20":13082.999999999999999999999993,"2018-12-21":12982.799999999999999999999993,"2018-12-24":12733.699999999999999999999994,"2018-12-27":13160.099999999999999999999993,"2018-12-28":13207.499999999999999999999993,"2018-12-31":13302.199999999999999999999993,"2019-01-02":13268.799999999999999999999994,"2019-01-03":12959.799999999999999999999994,"2019-01-04":13214.799999999999999999999994,"2019-01-07":13137.199999999999999999999994,"2019-01-08":13209.899999999999999999999994,"2019-01-09":13273.699999999999999999999994,"2019-01-10":13317.599999999999999999999994,"2019-01-11":13314.399999999999999999999995,"2019-01-14":13300.299999999999999999999994,"2019-01-15":13368.599999999999999999999994,"2019-01-16":13388.699999999999999999999994,"2019-01-17":13495.399999999999999999999994,"2019-01-18":13601.199999999999999999999994,"2019-01-21":13588.999999999999999999999993,"2019-01-22":13571.099999999999999999999993,"2019-01-23":13711.599999999999999999999993,"2019-01-24":13706.699999999999999999999993,"2019-01-25":13715.999999999999999999999993,"2019-01-28":13672.499999999999999999999993,"2019-01-29":13723.999999999999999999999994,"2019-01-30":13781.799999999999999999999993,"2019-01-31":13795.599999999999999999999992,"2019-02-01":13783.099999999999999999999992,"2019-02-04":13872.199999999999999999999992,"2019-02-05":13958.699999999999999999999991,"2019-02-06":13977.199999999999999999999992,"2019-02-07":13959.599999999999999999999992,"2019-02-08":13967.699999999999999999999992,"2019-02-11":14025.599999999999999999999992,"2019-02-12":14142.999999999999999999999992,"2019-02-13":14185.299999999999999999999992,"2019-02-14":14247.599999999999999999999992,"2019-02-15":14386.299999999999999999999992,"2019-02-19":14429.699999999999999999999992,"2019-02-20":14408.699999999999999999999992,"2019-02-21":14426.399999999999999999999991,"2019-02-22":14476.099999999999999999999990,"2019-02-25":14491.099999999999999999999990,"2019-02-26":14520.599999999999999999999990,"2019-02-27":14438.599999999999999999999990,"2019-02-28":14464.699999999999999999999990,"2019-03-01":14602.899999999999999999999989,"2019-03-04":14638.999999999999999999999990,"2019-03-05":14651.999999999999999999999990,"2019-03-06":14681.099999999999999999999990,"2019-03-07":14625.399999999999999999999991,"2019-03-08":14602.699999999999999999999991,"2019-03-11":14693.299999999999999999999991,"2019-03-12":14690.599999999999999999999992,"2019-03-13":14742.099999999999999999999993,"2019-03-14":14792.199999999999999999999993,"2019-03-15":14911.099999999999999999999993,"2019-03-18":14972.099999999999999999999994,"2019-03-19":14895.899999999999999999999994,"2019-03-20":14839.099999999999999999999994,"2019-03-21":14998.299999999999999999999993,"2019-03-22":14784.899999999999999999999993,"2019-03-25":14796.299999999999999999999994,"2019-03-26":14878.199999999999999999999994,"2019-03-27":14908.899999999999999999999994,"2019-03-28":14941.099999999999999999999995,"2019-03-29":14937.699999999999999999999995,"2019-04-01":15048.299999999999999999999994,"2019-04-02":15006.799999999999999999999994,"2019-04-03":15045.199999999999999999999994,"2019-04-04":15078.599999999999999999999994,"2019-04-05":15131.399999999999999999999994,"2019-04-08":15112.799999999999999999999993,"2019-04-09":15010.999999999999999999999993,"2019-04-10":15041.699999999999999999999994,"2019-04-11":15077.399999999999999999999994,"2019-04-12":15109.599999999999999999999994,"2019-04-15":15146.499999999999999999999994,"2019-04-16":15192.899999999999999999999994,"2019-04-17":15159.199999999999999999999993,"2019-04-18":15210.799999999999999999999993,"2019-04-22":15202.999999999999999999999994,"2019-04-23":15328.699999999999999999999994,"2019-04-24":15396.599999999999999999999994,"2019-04-25":15388.299999999999999999999994,"2019-04-26":15465.999999999999999999999994,"2019-04-29":15488.699999999999999999999994,"2019-04-30":15550.999999999999999999999995,"2019-05-01":15497.399999999999999999999994,"2019-05-02":15484.199999999999999999999995,"2019-05-03":15553.899999999999999999999995,"2019-05-06":15482.999999999999999999999996,"2019-05-07":15270.399999999999999999999996,"2019-05-08":15266.199999999999999999999995,"2019-05-09":15227.799999999999999999999994,"2019-05-10":15255.999999999999999999999994,"2019-05-13":14954.599999999999999999999995,"2019-05-14":15100.299999999999999999999995,"2019-05-15":15156.599999999999999999999995,"2019-05-16":15257.099999999999999999999995,"2019-05-17":15203.199999999999999999999994,"2019-05-21":15208.299999999999999999999994,"2019-05-22":15167.299999999999999999999994,"2019-05-23":15069.299999999999999999999993,"2019-05-24":15169.299999999999999999999993,"2019-05-27":15170.499999999999999999999993,"2019-05-28":15042.299999999999999999999993,"2019-05-29":14963.799999999999999999999993,"2019-05-30":14962.199999999999999999999994,"2019-05-31":14810.799999999999999999999995,"2019-06-03":14879.399999999999999999999995,"2019-06-04":15046.899999999999999999999996,"2019-06-05":15116.199999999999999999999996,"2019-06-06":15155.599999999999999999999995,"2019-06-07":15157.799999999999999999999994,"2019-06-10":15162.199999999999999999999995,"2019-06-11":15216.599999999999999999999995,"2019-06-12":15181.699999999999999999999995,"2019-06-13":15274.799999999999999999999994,"2019-06-14":15274.499999999999999999999994,"2019-06-17":15275.999999999999999999999995,"2019-06-18":15439.999999999999999999999996,"2019-06-19":15401.199999999999999999999996,"2019-06-20":15422.999999999999999999999997,"2019-06-21":15402.499999999999999999999997,"2019-06-24":15446.899999999999999999999997,"2019-06-25":15346.599999999999999999999996,"2019-06-26":15279.199999999999999999999995,"2019-06-27":15261.299999999999999999999995,"2019-06-28":15285.499999999999999999999996,"2019-07-02":15433.899999999999999999999996,"2019-07-03":15510.399999999999999999999995,"2019-07-04":15477.899999999999999999999996,"2019-07-05":15473.999999999999999999999996,"2019-07-08":15383.599999999999999999999996,"2019-07-09":15399.299999999999999999999996,"2019-07-10":15401.499999999999999999999997,"2019-07-11":15371.199999999999999999999998,"2019-07-12":15341.699999999999999999999998,"2019-07-15":15353.199999999999999999999998,"2019-07-16":15290.399999999999999999999998,"2019-07-17":15215.399999999999999999999997,"2019-07-18":15334.299999999999999999999997,"2019-07-19":15283.799999999999999999999997,"2019-07-22":15353.199999999999999999999998,"2019-07-23":15452.999999999999999999999999,"2019-07-24":15507.999999999999999999999998,"2019-07-25":15448.599999999999999999999998,"2019-07-26":15578.499999999999999999999999,"2019-07-29":15521.899999999999999999999999,"2019-07-30":15466.899999999999999999999998,"2019-07-31":15308.699999999999999999999998,"2019-08-01":15228.599999999999999999999999,"2019-08-02":15149.400000000000000000000000,"2019-08-06":14885.700000000000000000000000,"2019-08-07":14989.800000000000000000000000,"2019-08-08":15219.800000000000000000000000,"2019-08-09":15089.400000000000000000000001,"2019-08-12":14969.700000000000000000000001,"2019-08-13":15107.200000000000000000000000,"2019-08-14":14828.300000000000000000000000,"2019-08-15":14839.300000000000000000000000,"2019-08-16":15024.400000000000000000000000,"2019-08-19":15136.000000000000000000000000,"2019-08-20":15084.799999999999999999999999,"2019-08-21":15186.999999999999999999999999,"2019-08-22":15140.599999999999999999999999,"2019-08-23":14830.299999999999999999999999,"2019-08-26":14956.099999999999999999999999,"2019-08-27":14922.599999999999999999999999,"2019-08-28":15040.499999999999999999999999,"2019-08-29":15185.599999999999999999999998,"2019-08-30":15214.699999999999999999999998,"2019-09-03":15195.099999999999999999999999,"2019-09-04":15298.199999999999999999999999,"2019-09-05":15430.499999999999999999999999,"2019-09-06":15383.099999999999999999999999,"2019-09-09":15390.999999999999999999999999,"2019-09-10":15420.099999999999999999999998,"2019-09-11":15555.599999999999999999999998,"2019-09-12":15633.299999999999999999999998,"2019-09-13":15708.499999999999999999999998,"2019-09-16":15605.599999999999999999999998,"2019-09-17":15664.799999999999999999999998,"2019-09-18":15692.099999999999999999999998,"2019-09-19":15711.399999999999999999999998,"2019-09-20":15631.799999999999999999999999,"2019-09-23":15657.199999999999999999999999,"2019-09-24":15576.300000000000000000000000,"2019-09-25":15629.800000000000000000000000,"2019-09-26":15644.500000000000000000000000,"2019-09-27":15598.299999999999999999999999,"2019-09-30":15669.099999999999999999999999,"2019-10-01":15482.099999999999999999999999,"2019-10-02":15255.199999999999999999999999,"2019-10-03":15366.599999999999999999999999,"2019-10-04":15535.599999999999999999999999,"2019-10-07":15484.000000000000000000000000,"2019-10-08":15272.499999999999999999999999,"2019-10-09":15390.299999999999999999999998,"2019-10-10":15421.799999999999999999999998,"2019-10-11":15533.299999999999999999999997,"2019-10-15":15653.999999999999999999999998,"2019-10-16":15630.299999999999999999999998,"2019-10-17":15591.899999999999999999999998,"2019-10-18":15507.399999999999999999999998,"2019-10-21":15558.099999999999999999999998,"2019-10-22":15550.099999999999999999999999,"2019-10-23":15562.099999999999999999999999,"2019-10-24":15574.000000000000000000000000,"2019-10-25":15586.900000000000000000000000,"2019-10-28":15622.800000000000000000000001,"2019-10-29":15647.600000000000000000000001,"2019-10-30":15803.800000000000000000000002,"2019-10-31":15725.200000000000000000000003,"2019-11-01":15872.500000000000000000000002,"2019-11-04":15950.100000000000000000000001,"2019-11-05":15987.900000000000000000000000,"2019-11-06":16078.400000000000000000000001,"2019-11-07":16099.300000000000000000000001,"2019-11-08":16136.100000000000000000000002,"2019-11-11":16118.200000000000000000000003,"2019-11-12":16107.200000000000000000000003,"2019-11-13":16091.300000000000000000000002,"2019-11-14":16073.400000000000000000000002,"2019-11-15":16177.900000000000000000000001,"2019-11-18":16191.800000000000000000000002,"2019-11-19":16192.800000000000000000000001,"2019-11-20":16199.800000000000000000000001,"2019-11-21":16171.900000000000000000000001,"2019-11-22":16215.700000000000000000000001,"2019-11-25":16332.100000000000000000000002,"2019-11-26":16332.100000000000000000000002,"2019-11-27":16369.900000000000000000000002,"2019-11-28":16345.000000000000000000000001,"2019-11-29":16277.400000000000000000000001,"2019-12-02":16163.900000000000000000000001,"2019-12-03":16029.600000000000000000000002,"2019-12-04":16081.400000000000000000000003,"2019-12-05":16071.400000000000000000000003,"2019-12-06":16343.000000000000000000000002,"2019-12-09":16257.500000000000000000000002,"2019-12-10":16287.300000000000000000000003,"2019-12-11":16311.200000000000000000000004,"2019-12-12":16415.600000000000000000000004,"2019-12-13":16457.400000000000000000000004,"2019-12-16":16533.000000000000000000000004,"2019-12-17":16515.100000000000000000000005,"2019-12-18":16421.600000000000000000000006,"2019-12-19":16456.400000000000000000000006,"2019-12-20":16583.800000000000000000000007,"2019-12-23":16605.700000000000000000000007,"2019-12-24":16588.700000000000000000000006,"2019-12-27":16595.700000000000000000000006,"2019-12-30":16467.400000000000000000000006,"2019-12-31":16401.700000000000000000000007,"2020-01-02":16541.000000000000000000000007,"2020-01-03":16402.700000000000000000000008,"2020-01-06":16413.600000000000000000000008,"2020-01-07":16371.900000000000000000000008,"2020-01-08":16441.500000000000000000000008,"2020-01-09":16598.700000000000000000000009,"2020-01-10":16467.400000000000000000000010,"2020-01-13":16571.800000000000000000000010,"2020-01-14":16559.900000000000000000000011,"2020-01-15":16522.100000000000000000000011,"2020-01-16":16643.500000000000000000000010,"2020-01-17":16741.900000000000000000000010,"2020-01-20":16757.900000000000000000000010,"2020-01-21":16673.300000000000000000000010,"2020-01-22":16733.000000000000000000000009,"2020-01-23":16718.100000000000000000000010,"2020-01-24":16604.700000000000000000000010,"2020-01-27":16378.800000000000000000000009,"2020-01-28":16553.900000000000000000000009,"2020-01-29":16565.900000000000000000000009,"2020-01-30":16668.300000000000000000000008,"2020-01-31":16367.900000000000000000000007,"2020-02-03":16472.300000000000000000000007,"2020-02-04":16746.900000000000000000000007,"2020-02-05":16984.700000000000000000000007,"2020-02-06":17034.400000000000000000000008,"2020-02-07":16958.800000000000000000000008,"2020-02-10":17036.400000000000000000000009,"2020-02-11":16978.700000000000000000000008,"2020-02-12":17043.400000000000000000000008,"2020-02-13":16923.000000000000000000000008,"2020-02-14":16954.800000000000000000000008,"2020-02-18":16865.300000000000000000000007,"2020-02-19":16876.200000000000000000000007,"2020-02-20":16807.600000000000000000000007,"2020-02-21":16696.200000000000000000000006,"2020-02-24":16194.800000000000000000000006,"2020-02-25":15805.800000000000000000000005,"2020-02-26":15766.000000000000000000000005,"2020-02-27":15242.700000000000000000000005,"2020-02-28":15111.400000000000000000000005,"2020-03-02":15599.900000000000000000000006,"2020-03-03":15248.700000000000000000000006,"2020-03-04":15870.500000000000000000000006,"2020-03-05":15337.200000000000000000000006,"2020-03-06":15132.300000000000000000000006,"2020-03-09":14184.200000000000000000000006,"2020-03-10":14989.100000000000000000000007,"2020-03-11":14170.300000000000000000000007,"2020-03-12":12834.300000000000000000000006,"2020-03-13":14006.200000000000000000000006,"2020-03-16":12455.200000000000000000000005,"2020-03-17":13176.500000000000000000000006,"2020-03-18":12835.300000000000000000000006,"2020-03-19":12851.200000000000000000000007,"2020-03-20":12460.200000000000000000000007,"2020-03-23":12282.100000000000000000000008,"2020-03-24":13019.300000000000000000000009,"2020-03-25":13155.600000000000000000000009,"2020-03-26":13657.000000000000000000000010,"2020-03-27":13281.900000000000000000000010,"2020-03-30":13725.600000000000000000000011,"2020-03-31":13702.700000000000000000000011,"2020-04-01":13163.600000000000000000000011,"2020-04-02":13312.800000000000000000000011,"2020-04-03":13099.900000000000000000000011,"2020-04-06":13878.800000000000000000000012,"2020-04-07":13769.400000000000000000000012,"2020-04-08":14095.700000000000000000000012,"2020-04-09":14278.800000000000000000000012,"2020-04-13":14101.700000000000000000000011,"2020-04-14":14397.100000000000000000000012,"2020-04-15":14243.900000000000000000000012,"2020-04-16":14350.400000000000000000000012,"2020-04-17":14621.000000000000000000000012,"2020-04-20":14474.700000000000000000000011,"2020-04-21":14200.200000000000000000000010,"2020-04-22":14400.100000000000000000000011,"2020-04-23":14211.100000000000000000000011,"2020-04-24":14432.000000000000000000000011,"2020-04-27":14627.900000000000000000000011,"2020-04-28":14575.200000000000000000000011,"2020-04-29":14811.000000000000000000000011,"2020-04-30":14609.000000000000000000000012,"2020-05-01":14488.700000000000000000000013,"2020-05-04":14434.900000000000000000000013,"2020-05-05":14487.700000000000000000000012,"2020-05-06":14470.800000000000000000000012,"2020-05-07":14539.400000000000000000000012,"2020-05-08":14713.500000000000000000000012,"2020-05-11":14730.400000000000000000000012,"2020-05-12":14519.500000000000000000000012,"2020-05-13":14386.200000000000000000000012,"2020-05-14":14422.000000000000000000000012,"2020-05-15":14403.100000000000000000000012,"2020-05-19":14529.400000000000000000000012,"2020-05-20":14728.400000000000000000000012,"2020-05-21":14711.500000000000000000000012,"2020-05-22":14840.800000000000000000000012,"2020-05-25":15079.600000000000000000000012,"2020-05-26":14821.900000000000000000000012,"2020-05-27":15051.700000000000000000000012,"2020-05-28":15079.600000000000000000000012,"2020-05-29":15182.100000000000000000000012,"2020-06-01":15043.800000000000000000000012,"2020-06-02":15009.900000000000000000000012,"2020-06-03":15241.700000000000000000000012,"2020-06-04":15226.800000000000000000000012,"2020-06-05":15466.600000000000000000000013,"2020-06-08":15551.100000000000000000000013,"2020-06-09":15487.500000000000000000000013,"2020-06-10":15428.800000000000000000000013,"2020-06-11":14782.100000000000000000000013,"2020-06-12":15022.900000000000000000000013,"2020-06-15":15125.300000000000000000000014,"2020-06-16":15436.700000000000000000000014,"2020-06-17":15364.100000000000000000000013,"2020-06-18":15378.000000000000000000000013,"2020-06-19":15288.500000000000000000000012,"2020-06-22":15390.000000000000000000000012,"2020-06-23":15438.700000000000000000000013,"2020-06-24":15150.200000000000000000000013,"2020-06-25":15362.100000000000000000000013,"2020-06-26":15213.900000000000000000000014,"2020-06-29":15324.300000000000000000000015,"2020-06-30":15325.300000000000000000000015,"2020-07-02":15461.600000000000000000000015,"2020-07-03":15428.800000000000000000000015,"2020-07-06":15572.000000000000000000000015,"2020-07-07":15506.400000000000000000000015,"2020-07-08":15532.200000000000000000000015,"2020-07-09":15450.700000000000000000000014,"2020-07-10":15640.700000000000000000000014,"2020-07-13":15524.300000000000000000000014,"2020-07-14":15824.700000000000000000000014,"2020-07-15":15882.400000000000000000000014,"2020-07-16":15845.600000000000000000000014,"2020-07-17":15915.200000000000000000000013,"2020-07-20":15998.800000000000000000000012,"2020-07-21":15877.400000000000000000000012,"2020-07-22":15895.300000000000000000000011,"2020-07-23":15695.400000000000000000000011,"2020-07-24":15641.700000000000000000000011,"2020-07-27":15755.100000000000000000000012,"2020-07-28":15704.300000000000000000000012,"2020-07-29":15849.600000000000000000000013,"2020-07-30":15864.500000000000000000000013,"2020-07-31":15847.600000000000000000000013,"2020-08-04":15995.800000000000000000000013,"2020-08-05":15952.000000000000000000000013,"2020-08-06":16035.600000000000000000000013,"2020-08-07":16119.200000000000000000000012,"2020-08-10":16146.000000000000000000000013,"2020-08-11":16064.500000000000000000000014,"2020-08-12":16241.500000000000000000000014,"2020-08-13":16181.900000000000000000000013,"2020-08-14":16175.900000000000000000000014,"2020-08-17":16196.800000000000000000000013,"2020-08-18":16206.700000000000000000000012,"2020-08-19":16165.900000000000000000000012,"2020-08-20":16194.800000000000000000000012,"2020-08-21":16184.800000000000000000000012,"2020-08-24":16356.900000000000000000000012,"2020-08-25":16344.000000000000000000000012,"2020-08-26":16372.900000000000000000000013,"2020-08-27":16324.100000000000000000000013,"2020-08-28":16301.200000000000000000000012,"2020-08-31":16135.100000000000000000000011,"2020-09-01":16203.700000000000000000000011,"2020-09-02":16441.500000000000000000000012,"2020-09-03":16095.300000000000000000000012,"2020-09-04":15996.800000000000000000000012,"2020-09-08":15876.400000000000000000000012,"2020-09-09":16162.000000000000000000000012,"2020-09-10":15998.800000000000000000000012,"2020-09-11":16102.300000000000000000000013,"2020-09-14":16204.700000000000000000000014,"2020-09-15":16312.200000000000000000000014,"2020-09-16":16276.400000000000000000000014,"2020-09-17":16216.700000000000000000000014,"2020-09-18":16088.300000000000000000000014,"2020-09-21":15974.900000000000000000000015,"2020-09-22":16074.400000000000000000000015,"2020-09-23":15864.500000000000000000000014,"2020-09-24":15912.300000000000000000000014,"2020-09-25":16006.800000000000000000000013,"2020-09-28":16198.800000000000000000000013,"2020-09-29":16139.100000000000000000000014,"2020-09-30":16126.100000000000000000000014,"2020-10-01":16086.400000000000000000000014,"2020-10-02":16033.600000000000000000000014,"2020-10-05":16189.800000000000000000000014,"2020-10-06":15983.900000000000000000000014,"2020-10-07":16150.000000000000000000000015,"2020-10-08":16207.700000000000000000000015,"2020-10-09":16212.700000000000000000000014,"2020-10-13":16308.200000000000000000000014,"2020-10-14":16250.500000000000000000000014,"2020-10-15":16266.400000000000000000000014,"2020-10-16":16265.400000000000000000000014,"2020-10-19":16014.700000000000000000000014,"2020-10-20":16025.700000000000000000000014,"2020-10-21":15955.000000000000000000000014,"2020-10-22":15963.000000000000000000000014,"2020-10-23":16052.500000000000000000000013,"2020-10-26":15853.600000000000000000000013,"2020-10-27":15663.600000000000000000000013,"2020-10-28":15390.000000000000000000000013,"2020-10-29":15551.100000000000000000000014,"2020-10-30":15451.700000000000000000000014,"2020-11-02":15609.800000000000000000000015,"2020-11-03":15737.200000000000000000000015,"2020-11-04":15981.900000000000000000000015,"2020-11-05":16090.300000000000000000000015,"2020-11-06":16117.200000000000000000000015,"2020-11-09":16237.600000000000000000000015,"2020-11-10":16413.600000000000000000000015,"2020-11-11":16616.600000000000000000000015,"2020-11-12":16558.900000000000000000000016,"2020-11-13":16746.900000000000000000000016,"2020-11-16":16752.900000000000000000000016,"2020-11-17":16754.900000000000000000000015,"2020-11-18":16636.500000000000000000000015,"2020-11-19":16678.300000000000000000000016,"2020-11-20":16604.700000000000000000000015,"2020-11-23":16605.700000000000000000000016,"2020-11-24":16787.700000000000000000000017,"2020-11-25":16760.800000000000000000000018,"2020-11-26":16715.100000000000000000000018,"2020-11-27":16755.900000000000000000000018,"2020-11-30":16632.500000000000000000000018,"2020-12-01":16843.400000000000000000000018,"2020-12-02":16818.500000000000000000000019,"2020-12-03":16782.700000000000000000000019,"2020-12-04":16801.600000000000000000000018,"2020-12-07":16743.900000000000000000000017,"2020-12-08":16705.100000000000000000000017,"2020-12-09":16727.000000000000000000000017,"2020-12-10":16606.600000000000000000000017,"2020-12-11":16652.400000000000000000000017,"2020-12-14":16614.600000000000000000000017,"2020-12-15":16706.100000000000000000000018,"2020-12-16":16868.300000000000000000000019,"2020-12-17":16882.200000000000000000000020,"2020-12-18":16904.100000000000000000000020,"2020-12-21":16842.400000000000000000000019,"2020-12-22":16935.900000000000000000000019,"2020-12-23":16923.000000000000000000000019,"2020-12-24":16986.700000000000000000000019,"2020-12-29":17068.200000000000000000000018,"2020-12-30":17043.400000000000000000000017,"2020-12-31":17045.400000000000000000000017,"2021-01-04":16954.800000000000000000000018,"2021-01-05":16985.700000000000000000000018,"2021-01-06":17025.500000000000000000000018,"2021-01-07":17208.500000000000000000000018,"2021-01-08":17276.200000000000000000000018,"2021-01-11":17297.100000000000000000000017,"2021-01-12":17229.400000000000000000000018,"2021-01-13":17157.800000000000000000000018,"2021-01-14":17102.100000000000000000000018,"2021-01-15":17174.700000000000000000000018,"2021-01-18":17133.900000000000000000000018,"2021-01-19":17215.500000000000000000000018,"2021-01-20":17211.500000000000000000000019,"2021-01-21":17234.400000000000000000000018,"2021-01-22":17302.000000000000000000000019,"2021-01-25":17389.600000000000000000000019,"2021-01-26":17317.900000000000000000000019,"2021-01-27":17046.400000000000000000000019,"2021-01-28":17222.400000000000000000000018,"2021-01-29":16843.400000000000000000000018,"2021-02-01":17162.800000000000000000000018,"2021-02-02":17276.200000000000000000000019,"2021-02-03":17288.100000000000000000000019,"2021-02-04":17425.400000000000000000000019,"2021-02-05":17361.700000000000000000000019,"2021-02-08":17411.500000000000000000000020,"2021-02-09":17402.500000000000000000000021,"2021-02-10":17318.900000000000000000000021,"2021-02-11":17355.800000000000000000000020,"2021-02-12":17457.200000000000000000000019,"2021-02-16":17455.200000000000000000000020,"2021-02-17":17487.100000000000000000000020,"2021-02-18":17443.300000000000000000000020,"2021-02-19":17288.100000000000000000000019,"2021-02-22":17207.500000000000000000000018,"2021-02-23":17226.400000000000000000000017,"2021-02-24":17265.200000000000000000000017,"2021-02-25":16979.700000000000000000000016,"2021-02-26":17010.500000000000000000000016,"2021-03-01":17262.200000000000000000000016,"2021-03-02":17174.700000000000000000000016,"2021-03-03":17110.000000000000000000000016,"2021-03-04":17019.500000000000000000000016,"2021-03-05":17344.800000000000000000000016,"2021-03-08":17306.000000000000000000000017,"2021-03-09":17440.300000000000000000000017,"2021-03-10":17592.500000000000000000000017,"2021-03-11":17527.900000000000000000000017,"2021-03-12":17461.200000000000000000000017,"2021-03-15":17533.800000000000000000000017,"2021-03-16":17519.900000000000000000000018,"2021-03-17":17549.700000000000000000000018,"2021-03-18":17413.500000000000000000000017,"2021-03-19":17479.100000000000000000000017,"2021-03-22":17579.600000000000000000000018,"2021-03-23":17467.200000000000000000000018,"2021-03-24":17431.400000000000000000000018,"2021-03-25":17670.100000000000000000000018,"2021-03-26":17874.100000000000000000000018,"2021-03-29":17933.700000000000000000000018,"2021-03-30":17919.800000000000000000000018,"2021-03-31":17812.400000000000000000000018,"2021-04-01":17990.500000000000000000000018,"2021-04-05":18167.500000000000000000000017,"2021-04-06":18193.400000000000000000000017,"2021-04-07":18366.500000000000000000000017,"2021-04-08":18354.600000000000000000000018,"2021-04-09":18372.500000000000000000000018,"2021-04-12":18343.600000000000000000000018,"2021-04-13":18327.700000000000000000000017,"2021-04-14":18264.000000000000000000000016,"2021-04-15":18390.400000000000000000000016,"2021-04-16":18477.900000000000000000000015,"2021-04-19":18483.900000000000000000000016,"2021-04-20":18398.300000000000000000000016,"2021-04-21":18385.400000000000000000000015,"2021-04-22":18242.100000000000000000000014,"2021-04-23":18322.700000000000000000000014,"2021-04-26":18120.800000000000000000000014,"2021-04-27":18143.700000000000000000000014,"2021-04-28":18065.100000000000000000000013,"2021-04-29":18128.700000000000000000000013,"2021-04-30":18021.300000000000000000000014,"2021-05-03":18125.700000000000000000000014,"2021-05-04":18111.800000000000000000000014,"2021-05-05":18175.500000000000000000000014,"2021-05-06":18253.100000000000000000000015,"2021-05-07":18345.600000000000000000000015,"2021-05-10":18181.500000000000000000000015,"2021-05-11":17950.700000000000000000000015,"2021-05-12":17701.000000000000000000000014,"2021-05-13":17941.700000000000000000000014,"2021-05-14":18124.800000000000000000000014,"2021-05-17":18070.000000000000000000000015,"2021-05-18":17941.700000000000000000000014,"2021-05-19":17965.600000000000000000000013,"2021-05-20":18043.200000000000000000000012,"2021-05-21":18006.400000000000000000000012,"2021-05-25":18083.000000000000000000000012,"2021-05-26":18191.400000000000000000000013,"2021-05-27":18162.600000000000000000000013,"2021-05-28":18145.600000000000000000000013,"2021-05-31":18127.700000000000000000000014,"2021-06-01":18119.800000000000000000000014,"2021-06-02":18164.500000000000000000000015,"2021-06-03":18221.300000000000000000000015,"2021-06-04":18318.700000000000000000000014,"2021-06-07":18329.700000000000000000000014,"2021-06-08":18303.800000000000000000000013,"2021-06-09":18278.900000000000000000000012,"2021-06-10":18288.900000000000000000000012,"2021-06-11":18422.200000000000000000000012,"2021-06-14":18402.300000000000000000000012,"2021-06-15":18496.800000000000000000000012,"2021-06-16":18419.200000000000000000000011,"2021-06-17":18501.800000000000000000000011,"2021-06-18":18367.500000000000000000000011,"2021-06-21":18543.600000000000000000000011,"2021-06-22":18568.400000000000000000000010,"2021-06-23":18368.500000000000000000000010,"2021-06-24":18567.400000000000000000000010,"2021-06-25":18588.300000000000000000000010,"2021-06-28":18664.900000000000000000000011,"2021-06-29":18707.700000000000000000000012,"2021-06-30":18656.000000000000000000000013,"2021-07-02":18841.000000000000000000000013,"2021-07-05":18841.000000000000000000000013,"2021-07-06":18926.600000000000000000000012,"2021-07-07":19028.100000000000000000000013,"2021-07-08":18844.000000000000000000000012,"2021-07-09":18979.300000000000000000000012,"2021-07-12":19019.100000000000000000000012,"2021-07-13":19042.000000000000000000000011,"2021-07-14":19022.100000000000000000000010,"2021-07-15":19016.100000000000000000000009,"2021-07-16":19005.200000000000000000000009,"2021-07-19":18932.600000000000000000000009,"2021-07-20":19039.000000000000000000000009,"2021-07-21":18976.300000000000000000000010,"2021-07-22":18964.400000000000000000000009,"2021-07-23":19165.300000000000000000000009,"2021-07-26":19090.700000000000000000000008,"2021-07-27":19068.800000000000000000000007,"2021-07-28":19112.600000000000000000000006,"2021-07-29":19081.800000000000000000000005,"2021-07-30":19058.900000000000000000000005,"2021-08-03":19386.200000000000000000000005,"2021-08-04":19255.900000000000000000000005,"2021-08-05":19240.900000000000000000000004,"2021-08-06":19419.000000000000000000000005,"2021-08-09":19454.800000000000000000000006,"2021-08-10":19409.100000000000000000000006,"2021-08-11":19519.500000000000000000000006,"2021-08-12":19609.000000000000000000000007,"2021-08-13":19605.100000000000000000000007,"2021-08-16":19736.400000000000000000000007,"2021-08-17":19653.800000000000000000000008,"2021-08-18":19525.500000000000000000000008,"2021-08-19":19769.200000000000000000000008,"2021-08-20":19935.300000000000000000000009,"2021-08-23":19739.400000000000000000000009,"2021-08-24":19622.000000000000000000000010,"2021-08-25":19710.500000000000000000000009,"2021-08-26":19677.700000000000000000000009,"2021-08-27":19770.200000000000000000000008,"2021-08-30":19751.300000000000000000000009,"2021-08-31":19821.900000000000000000000010,"2021-09-01":19825.900000000000000000000009,"2021-09-02":19775.200000000000000000000008,"2021-09-03":19735.400000000000000000000009,"2021-09-07":19827.900000000000000000000008,"2021-09-08":19819.900000000000000000000008,"2021-09-09":19633.900000000000000000000008,"2021-09-10":19511.500000000000000000000009,"2021-09-13":19617.000000000000000000000008,"2021-09-14":19579.200000000000000000000008,"2021-09-15":19650.800000000000000000000007,"2021-09-16":19710.500000000000000000000006,"2021-09-17":19564.300000000000000000000006,"2021-09-20":19356.300000000000000000000005,"2021-09-21":19457.800000000000000000000005,"2021-09-22":19462.800000000000000000000006,"2021-09-23":19499.600000000000000000000007,"2021-09-24":19563.300000000000000000000007,"2021-09-27":19478.700000000000000000000006,"2021-09-28":19193.200000000000000000000007,"2021-09-29":19371.300000000000000000000008,"2021-09-30":19004.200000000000000000000008,"2021-10-01":19145.400000000000000000000008,"2021-10-04":18798.200000000000000000000008,"2021-10-05":18966.400000000000000000000008,"2021-10-06":19017.100000000000000000000009,"2021-10-07":19025.100000000000000000000009,"2021-10-08":18914.600000000000000000000008,"2021-10-12":18690.800000000000000000000007,"2021-10-13":18760.400000000000000000000007,"2021-10-14":18895.700000000000000000000007,"2021-10-15":19030.000000000000000000000007,"2021-10-18":19036.000000000000000000000008,"2021-10-19":19147.400000000000000000000009,"2021-10-20":19187.200000000000000000000008,"2021-10-21":19213.100000000000000000000008,"2021-10-22":19231.000000000000000000000009,"2021-10-25":19254.900000000000000000000009,"2021-10-26":19281.700000000000000000000009,"2021-10-27":19143.500000000000000000000008,"2021-10-28":19258.900000000000000000000007,"2021-10-29":19308.600000000000000000000008,"2021-11-01":19299.600000000000000000000007,"2021-11-02":19490.600000000000000000000008,"2021-11-03":19644.800000000000000000000009,"2021-11-04":19709.500000000000000000000009,"2021-11-05":19693.600000000000000000000009,"2021-11-08":19691.600000000000000000000009,"2021-11-09":19789.100000000000000000000009,"2021-11-10":19709.500000000000000000000009,"2021-11-11":19944.300000000000000000000009,"2021-11-12":20036.800000000000000000000009,"2021-11-15":19970.200000000000000000000008,"2021-11-16":19888.600000000000000000000009,"2021-11-17":19916.400000000000000000000009,"2021-11-18":19987.100000000000000000000008,"2021-11-19":19867.700000000000000000000009,"2021-11-22":19862.700000000000000000000009,"2021-11-23":19974.100000000000000000000009,"2021-11-24":19838.800000000000000000000009,"2021-11-25":19813.000000000000000000000009,"2021-11-26":19555.300000000000000000000009,"2021-11-29":19625.900000000000000000000008,"2021-11-30":19284.700000000000000000000007,"2021-12-01":19210.100000000000000000000007,"2021-12-02":19628.900000000000000000000007,"2021-12-03":19492.600000000000000000000007,"2021-12-06":19809.000000000000000000000007,"2021-12-07":19865.700000000000000000000008,"2021-12-08":19929.400000000000000000000009,"2021-12-09":19917.400000000000000000000009,"2021-12-10":20080.600000000000000000000009,"2021-12-13":20103.500000000000000000000008,"2021-12-14":20097.500000000000000000000007,"2021-12-15":20426.800000000000000000000008,"2021-12-16":20211.900000000000000000000008,"2021-12-17":20065.700000000000000000000009,"2021-12-20":20118.400000000000000000000009,"2021-12-21":20330.300000000000000000000009,"2021-12-22":20374.100000000000000000000010,"2021-12-23":20393.000000000000000000000010,"2021-12-24":20358.100000000000000000000010,"2021-12-29":20676.500000000000000000000011,"2021-12-30":20590.900000000000000000000012,"2021-12-31":20324.300000000000000000000012,"2022-01-04":20570.000000000000000000000011,"2022-01-05":20424.800000000000000000000012,"2022-01-06":20549.100000000000000000000013,"2022-01-07":20456.600000000000000000000014,"2022-01-10":20376.000000000000000000000013,"2022-01-11":20507.400000000000000000000013,"2022-01-12":20437.700000000000000000000014,"2022-01-13":20279.500000000000000000000013,"2022-01-14":20431.800000000000000000000013,"2022-01-17":20375.100000000000000000000013,"2022-01-18":20048.700000000000000000000012,"2022-01-19":19945.300000000000000000000013,"2022-01-20":19702.500000000000000000000012,"2022-01-21":19516.500000000000000000000012,"2022-01-24":19625.900000000000000000000013,"2022-01-25":19449.900000000000000000000013,"2022-01-26":19415.000000000000000000000013,"2022-01-27":19528.500000000000000000000012,"2022-01-28":19850.800000000000000000000012,"2022-01-31":19874.700000000000000000000013,"2022-02-01":19946.300000000000000000000014,"2022-02-02":20205.900000000000000000000014,"2022-02-03":19748.300000000000000000000014,"2022-02-04":19845.800000000000000000000013,"2022-02-07":19628.900000000000000000000014,"2022-02-08":19843.800000000000000000000014,"2022-02-09":20059.700000000000000000000013,"2022-02-10":19805.000000000000000000000013,"2022-02-11":19586.200000000000000000000012,"2022-02-14":19535.400000000000000000000011,"2022-02-15":19799.000000000000000000000012,"2022-02-16":19730.400000000000000000000013,"2022-02-17":19462.800000000000000000000013,"2022-02-18":19444.900000000000000000000013,"2022-02-22":19215.100000000000000000000013,"2022-02-23":19032.000000000000000000000014,"2022-02-24":18992.200000000000000000000014,"2022-02-25":19320.500000000000000000000013,"2022-02-28":18997.200000000000000000000012,"2022-03-01":18589.300000000000000000000011,"2022-03-02":18853.000000000000000000000012,"2022-03-03":18663.900000000000000000000012,"2022-03-04":18371.500000000000000000000011,"2022-03-07":17795.500000000000000000000011,"2022-03-08":17842.200000000000000000000010,"2022-03-09":18466.000000000000000000000010,"2022-03-10":18234.200000000000000000000010,"2022-03-11":17923.800000000000000000000010,"2022-03-14":18166.500000000000000000000010,"2022-03-15":18483.900000000000000000000010,"2022-03-16":18718.700000000000000000000009,"2022-03-17":18746.500000000000000000000009,"2022-03-18":18827.100000000000000000000010,"2022-03-21":18683.800000000000000000000010,"2022-03-22":18878.800000000000000000000010,"2022-03-23":18578.400000000000000000000011,"2022-03-24":18727.600000000000000000000012,"2022-03-25":18770.400000000000000000000012,"2022-03-28":18869.900000000000000000000011,"2022-03-29":19014.100000000000000000000011,"2022-03-30":18862.900000000000000000000011,"2022-03-31":18642.100000000000000000000010,"2022-04-01":18732.600000000000000000000010,"2022-04-04":18790.300000000000000000000011,"2022-04-05":18555.500000000000000000000011,"2022-04-06":18538.600000000000000000000010,"2022-04-07":18742.500000000000000000000011,"2022-04-08":18808.200000000000000000000011,"2022-04-11":18669.900000000000000000000011,"2022-04-12":18459.000000000000000000000011,"2022-04-13":18643.100000000000000000000011,"2022-04-14":18466.000000000000000000000012,"2022-04-18":18453.000000000000000000000012,"2022-04-19":18640.100000000000000000000012,"2022-04-20":18521.700000000000000000000011,"2022-04-21":18305.800000000000000000000011,"2022-04-22":18204.300000000000000000000011,"2022-04-25":18315.800000000000000000000011,"2022-04-26":17998.400000000000000000000011,"2022-04-27":18081.000000000000000000000010,"2022-04-28":18318.700000000000000000000009,"2022-04-29":17850.200000000000000000000008,"2022-05-02":18053.100000000000000000000009,"2022-05-03":18116.800000000000000000000010,"2022-05-04":18416.200000000000000000000010,"2022-05-05":17937.700000000000000000000010,"2022-05-06":17980.500000000000000000000010,"2022-05-09":17681.100000000000000000000009,"2022-05-10":17812.400000000000000000000009,"2022-05-11":17604.500000000000000000000010,"2022-05-12":17696.000000000000000000000010,"2022-05-13":17924.800000000000000000000010,"2022-05-16":17926.800000000000000000000011,"2022-05-17":18120.800000000000000000000011,"2022-05-18":17636.300000000000000000000010,"2022-05-19":17588.500000000000000000000010,"2022-05-20":17649.200000000000000000000010,"2022-05-24":18074.000000000000000000000010,"2022-05-25":18134.700000000000000000000010,"2022-05-26":18294.900000000000000000000011,"2022-05-27":18420.200000000000000000000012,"2022-05-30":18351.600000000000000000000011,"2022-05-31":18120.800000000000000000000011,"2022-06-01":18034.200000000000000000000012,"2022-06-02":18177.500000000000000000000013,"2022-06-03":18005.400000000000000000000012,"2022-06-06":18011.300000000000000000000012,"2022-06-07":18117.800000000000000000000013,"2022-06-08":17926.800000000000000000000014,"2022-06-09":17699.000000000000000000000014,"2022-06-10":17473.100000000000000000000013,"2022-06-13":17063.300000000000000000000012,"2022-06-14":17046.400000000000000000000012,"2022-06-15":17216.500000000000000000000012,"2022-06-16":16935.900000000000000000000011,"2022-06-17":17000.600000000000000000000011,"2022-06-20":17049.300000000000000000000011,"2022-06-21":17156.800000000000000000000012,"2022-06-22":17070.200000000000000000000012,"2022-06-23":17085.200000000000000000000012,"2022-06-24":17505.000000000000000000000013,"2022-06-27":17452.200000000000000000000013,"2022-06-28":17294.100000000000000000000013,"2022-06-29":17286.100000000000000000000013,"2022-06-30":17130.900000000000000000000012,"2022-07-04":17235.400000000000000000000012,"2022-07-05":17261.200000000000000000000011,"2022-07-06":17302.000000000000000000000012,"2022-07-07":17352.800000000000000000000012,"2022-07-08":17324.900000000000000000000013,"2022-07-11":17239.400000000000000000000013,"2022-07-12":17112.000000000000000000000013,"2022-07-13":16977.700000000000000000000014,"2022-07-14":17014.500000000000000000000013,"2022-07-15":17157.800000000000000000000013,"2022-07-18":16971.700000000000000000000014,"2022-07-19":17364.700000000000000000000014,"2022-07-20":17276.200000000000000000000014,"2022-07-21":17390.600000000000000000000013,"2022-07-22":17197.600000000000000000000013,"2022-07-25":17323.900000000000000000000014,"2022-07-26":17177.700000000000000000000014,"2022-07-27":17527.900000000000000000000014,"2022-07-28":17623.400000000000000000000014,"2022-07-29":17767.600000000000000000000014,"2022-08-02":17602.500000000000000000000014,"2022-08-03":17770.600000000000000000000014,"2022-08-04":17724.800000000000000000000014,"2022-08-05":17842.200000000000000000000014,"2022-08-08":17749.700000000000000000000015,"2022-08-09":17788.500000000000000000000015,"2022-08-10":17907.900000000000000000000015,"2022-08-11":17857.100000000000000000000015,"2022-08-12":18117.800000000000000000000016,"2022-08-15":18312.800000000000000000000017,"2022-08-16":18312.800000000000000000000017,"2022-08-17":18278.000000000000000000000017,"2022-08-18":18316.800000000000000000000016,"2022-08-19":18207.300000000000000000000016,"2022-08-22":17953.600000000000000000000015,"2022-08-23":17791.500000000000000000000016,"2022-08-24":17854.200000000000000000000015,"2022-08-25":17982.500000000000000000000015,"2022-08-26":17651.200000000000000000000015,"2022-08-29":17563.700000000000000000000015,"2022-08-30":17540.800000000000000000000015,"2022-08-31":17440.300000000000000000000015,"2022-09-01":17510.900000000000000000000015,"2022-09-02":17267.200000000000000000000015,"2022-09-06":17181.700000000000000000000014,"2022-09-07":17435.300000000000000000000014,"2022-09-08":17436.300000000000000000000014,"2022-09-09":17582.600000000000000000000014,"2022-09-12":17683.000000000000000000000014,"2022-09-13":17275.200000000000000000000014,"2022-09-14":17347.800000000000000000000015,"2022-09-15":17260.200000000000000000000015,"2022-09-16":17261.200000000000000000000015,"2022-09-19":17303.000000000000000000000015,"2022-09-20":17172.700000000000000000000014,"2022-09-21":16964.800000000000000000000013,"2022-09-22":17015.500000000000000000000013,"2022-09-23":16727.000000000000000000000012,"2022-09-26":16688.200000000000000000000011,"2022-09-27":16682.300000000000000000000011,"2022-09-28":16882.200000000000000000000012,"2022-09-29":16732.000000000000000000000012,"2022-09-30":16641.500000000000000000000012,"2022-10-03":16959.800000000000000000000012,"2022-10-04":17421.400000000000000000000013,"2022-10-05":17454.200000000000000000000014,"2022-10-06":17301.000000000000000000000014,"2022-10-07":16950.900000000000000000000013,"2022-10-11":16981.700000000000000000000013,"2022-10-12":16850.400000000000000000000013,"2022-10-13":17351.800000000000000000000013,"2022-10-14":17097.100000000000000000000013,"2022-10-17":17292.100000000000000000000013,"2022-10-18":17461.200000000000000000000013,"2022-10-19":17410.500000000000000000000013,"2022-10-20":17260.200000000000000000000014,"2022-10-21":17625.300000000000000000000014,"2022-10-24":17833.300000000000000000000014,"2022-10-25":17935.700000000000000000000014,"2022-10-26":17756.700000000000000000000014,"2022-10-27":17644.300000000000000000000014,"2022-10-28":18122.800000000000000000000014,"2022-10-31":18034.200000000000000000000014,"2022-11-01":17984.500000000000000000000014,"2022-11-02":17665.100000000000000000000015,"2022-11-03":17646.200000000000000000000015,"2022-11-04":17666.100000000000000000000016,"2022-11-07":17840.200000000000000000000017,"2022-11-08":17852.200000000000000000000017,"2022-11-09":17673.100000000000000000000017,"2022-11-10":18158.600000000000000000000018,"2022-11-11":18127.700000000000000000000018,"2022-11-14":18035.200000000000000000000018,"2022-11-15":18216.300000000000000000000018,"2022-11-16":18205.300000000000000000000019,"2022-11-17":18233.200000000000000000000018,"2022-11-18":18390.400000000000000000000018,"2022-11-21":18431.200000000000000000000019,"2022-11-22":18533.600000000000000000000020,"2022-11-23":18620.200000000000000000000020,"2022-11-24":18662.000000000000000000000020,"2022-11-25":18724.600000000000000000000021,"2022-11-28":18593.300000000000000000000021,"2022-11-29":18753.500000000000000000000020,"2022-11-30":19063.900000000000000000000020,"2022-12-01":18990.300000000000000000000019,"2022-12-02":19044.000000000000000000000019,"2022-12-05":18813.200000000000000000000019,"2022-12-06":18791.300000000000000000000020,"2022-12-07":18653.000000000000000000000021,"2022-12-08":18673.900000000000000000000021,"2022-12-09":18661.000000000000000000000021,"2022-12-12":18865.900000000000000000000020,"2022-12-13":18813.200000000000000000000020,"2022-12-14":18773.400000000000000000000020,"2022-12-15":18456.000000000000000000000020,"2022-12-16":18383.400000000000000000000019,"2022-12-19":18274.000000000000000000000018,"2022-12-20":18324.700000000000000000000018,"2022-12-21":18534.600000000000000000000018,"2022-12-22":18425.200000000000000000000018,"2022-12-23":18435.100000000000000000000018,"2022-12-28":18211.300000000000000000000018,"2022-12-29":18402.300000000000000000000018,"2022-12-30":18297.851000000000000000000018,"2023-01-03":18469.000000000000000000000017,"2023-01-04":18420.200000000000000000000016,"2023-01-05":18331.700000000000000000000015,"2023-01-06":18531.600000000000000000000014,"2023-01-09":18413.300000000000000000000015,"2023-01-10":18534.600000000000000000000014,"2023-01-11":18708.700000000000000000000014,"2023-01-12":18789.300000000000000000000014,"2023-01-13":18926.600000000000000000000014,"2023-01-16":18865.900000000000000000000015,"2023-01-17":18834.100000000000000000000015,"2023-01-18":18666.900000000000000000000015,"2023-01-19":18692.800000000000000000000015,"2023-01-20":18848.000000000000000000000014,"2023-01-23":18893.800000000000000000000014,"2023-01-24":18870.900000000000000000000015,"2023-01-25":19008.200000000000000000000015,"2023-01-26":19060.900000000000000000000015,"2023-01-27":19043.000000000000000000000015,"2023-01-30":18928.600000000000000000000015,"2023-01-31":19078.800000000000000000000016,"2023-02-01":19126.500000000000000000000015,"2023-02-02":19131.500000000000000000000015,"2023-02-03":19058.900000000000000000000015,"2023-02-06":18975.300000000000000000000015,"2023-02-07":19160.400000000000000000000015,"2023-02-08":18997.200000000000000000000015,"2023-02-09":18937.500000000000000000000016,"2023-02-10":18865.900000000000000000000016,"2023-02-13":19005.200000000000000000000016,"2023-02-14":19009.200000000000000000000016,"2023-02-15":19141.500000000000000000000016,"2023-02-16":19049.900000000000000000000016,"2023-02-17":19120.600000000000000000000015,"2023-02-21":18892.800000000000000000000015,"2023-02-22":18899.700000000000000000000014,"2023-02-23":18955.400000000000000000000014,"2023-02-24":18883.800000000000000000000014,"2023-02-27":18883.800000000000000000000014,"2023-02-28":18891.800000000000000000000014,"2023-03-01":18850.000000000000000000000015,"2023-03-02":18965.400000000000000000000015,"2023-03-03":19172.300000000000000000000014,"2023-03-06":19246.900000000000000000000014,"2023-03-07":19147.400000000000000000000015,"2023-03-08":19219.100000000000000000000016,"2023-03-09":18962.400000000000000000000016,"2023-03-10":18816.200000000000000000000015,"2023-03-13":18521.700000000000000000000015,"2023-03-14":18646.000000000000000000000016,"2023-03-15":18563.500000000000000000000015,"2023-03-16":18779.300000000000000000000016,"2023-03-17":18590.300000000000000000000015,"2023-03-20":18674.900000000000000000000014,"2023-03-21":18953.400000000000000000000013,"2023-03-22":18721.600000000000000000000013,"2023-03-23":18733.600000000000000000000014,"2023-03-24":18897.700000000000000000000015,"2023-03-27":18868.900000000000000000000015,"2023-03-28":18814.200000000000000000000015,"2023-03-29":18951.500000000000000000000015,"2023-03-30":18998.200000000000000000000015,"2023-03-31":19194.200000000000000000000015,"2023-04-03":19270.800000000000000000000015,"2023-04-04":19228.000000000000000000000016,"2023-04-05":19282.700000000000000000000016,"2023-04-06":19392.200000000000000000000016,"2023-04-10":19419.000000000000000000000016,"2023-04-11":19414.000000000000000000000016,"2023-04-12":19419.000000000000000000000017,"2023-04-13":19526.500000000000000000000017,"2023-04-14":19476.700000000000000000000017,"2023-04-17":19521.500000000000000000000016,"2023-04-18":19566.300000000000000000000016,"2023-04-19":19589.100000000000000000000016,"2023-04-20":19517.500000000000000000000016,"2023-04-21":19632.900000000000000000000015,"2023-04-24":19680.700000000000000000000015,"2023-04-25":19581.200000000000000000000014,"2023-04-26":19525.500000000000000000000013,"2023-04-27":19788.100000000000000000000014,"2023-04-28":19792.100000000000000000000013,"2023-05-01":19746.300000000000000000000012,"2023-05-02":19650.800000000000000000000013,"2023-05-03":19561.300000000000000000000012,"2023-05-04":19417.000000000000000000000013,"2023-05-05":19494.600000000000000000000012,"2023-05-08":19386.200000000000000000000012,"2023-05-09":19403.100000000000000000000013,"2023-05-10":19432.000000000000000000000014,"2023-05-11":19581.200000000000000000000014,"2023-05-12":19654.800000000000000000000014,"2023-05-15":19645.800000000000000000000013,"2023-05-16":19510.500000000000000000000013,"2023-05-17":19646.800000000000000000000012,"2023-05-18":19682.700000000000000000000012,"2023-05-19":19767.200000000000000000000013,"2023-05-23":19556.300000000000000000000013,"2023-05-24":19545.400000000000000000000014,"2023-05-25":19587.100000000000000000000015,"2023-05-26":19719.500000000000000000000015,"2023-05-29":19689.600000000000000000000016,"2023-05-30":19602.100000000000000000000016,"2023-05-31":19432.900000000000000000000016,"2023-06-01":19538.400000000000000000000016,"2023-06-02":19712.500000000000000000000016,"2023-06-05":19623.000000000000000000000015,"2023-06-06":19612.000000000000000000000016,"2023-06-07":19445.900000000000000000000016,"2023-06-08":19576.200000000000000000000016,"2023-06-09":19506.600000000000000000000017,"2023-06-12":19705.500000000000000000000017,"2023-06-13":19705.500000000000000000000017,"2023-06-14":19712.500000000000000000000016,"2023-06-15":19916.400000000000000000000015,"2023-06-16":19830.900000000000000000000014,"2023-06-19":19786.100000000000000000000014,"2023-06-20":19718.500000000000000000000014,"2023-06-21":19641.900000000000000000000014,"2023-06-22":19627.900000000000000000000013,"2023-06-23":19483.700000000000000000000013,"2023-06-26":19391.200000000000000000000013,"2023-06-27":19542.400000000000000000000013,"2023-06-28":19692.600000000000000000000014,"2023-06-29":19766.200000000000000000000015,"2023-06-30":19933.300000000000000000000014,"2023-07-04":19930.400000000000000000000015,"2023-07-05":19912.500000000000000000000015,"2023-07-06":19809.000000000000000000000015,"2023-07-07":19728.400000000000000000000015,"2023-07-10":19666.700000000000000000000015,"2023-07-11":19853.800000000000000000000016,"2023-07-12":19904.500000000000000000000016,"2023-07-13":20020.900000000000000000000016,"2023-07-14":20089.500000000000000000000015,"2023-07-17":20102.500000000000000000000016,"2023-07-18":20284.500000000000000000000015,"2023-07-19":20269.600000000000000000000015,"2023-07-20":20270.600000000000000000000015,"2023-07-21":20270.600000000000000000000015,"2023-07-24":20243.700000000000000000000014,"2023-07-25":20294.500000000000000000000014,"2023-07-26":20339.200000000000000000000013,"2023-07-27":20297.500000000000000000000013,"2023-07-28":20445.700000000000000000000012,"2023-07-31":20316.400000000000000000000011,"2023-08-01":20406.900000000000000000000011,"2023-08-02":20219.900000000000000000000011,"2023-08-03":20193.000000000000000000000012,"2023-08-04":20117.400000000000000000000011,"2023-08-08":20294.500000000000000000000012,"2023-08-09":20183.000000000000000000000011,"2023-08-10":20200.000000000000000000000011,"2023-08-11":20201.000000000000000000000010,"2023-08-14":20272.600000000000000000000010,"2023-08-15":20127.300000000000000000000011,"2023-08-16":20056.700000000000000000000010,"2023-08-17":19952.200000000000000000000009,"2023-08-18":20029.800000000000000000000009,"2023-08-21":20093.500000000000000000000009,"2023-08-22":20109.400000000000000000000008,"2023-08-23":20273.600000000000000000000009,"2023-08-24":20064.700000000000000000000008,"2023-08-25":20273.600000000000000000000009,"2023-08-28":20356.100000000000000000000009,"2023-08-29":20581.000000000000000000000009,"2023-08-30":20589.900000000000000000000009,"2023-08-31":20453.600000000000000000000008,"2023-09-01":20635.700000000000000000000008,"2023-09-05":20552.100000000000000000000008,"2023-09-06":20515.300000000000000000000008,"2023-09-07":20489.500000000000000000000009,"2023-09-08":20493.400000000000000000000009,"2023-09-11":20568.000000000000000000000009,"2023-09-12":20404.900000000000000000000008,"2023-09-13":20368.100000000000000000000008,"2023-09-14":20531.200000000000000000000008,"2023-09-15":20418.800000000000000000000007,"2023-09-18":20326.300000000000000000000008,"2023-09-19":20304.400000000000000000000008,"2023-09-20":20228.800000000000000000000008,"2023-09-21":20105.500000000000000000000008,"2023-09-22":19939.300000000000000000000007,"2023-09-25":19961.200000000000000000000007,"2023-09-26":19759.300000000000000000000006,"2023-09-27":19752.300000000000000000000005,"2023-09-28":19843.800000000000000000000005,"2023-09-29":19767.200000000000000000000004,"2023-10-02":19863.700000000000000000000003,"2023-10-03":19721.400000000000000000000002,"2023-10-04":19870.700000000000000000000002,"2023-10-05":19915.400000000000000000000001,"2023-10-06":20065.700000000000000000000001,"2023-10-10":20165.100000000000000000000001,"2023-10-11":20248.700000000000000000000001,"2023-10-12":20226.800000000000000000000000,"2023-10-13":20136.300000000000000000000001,"2023-10-16":20243.700000000000000000000002,"2023-10-17":20313.400000000000000000000001,"2023-10-18":20181.100000000000000000000001,"2023-10-19":20068.600000000000000000000000,"2023-10-20":19814.000000000000000000000000,"2023-10-23":19767.199999999999999999999999,"2023-10-24":19871.699999999999999999999999,"2023-10-25":19865.700000000000000000000000,"2023-10-26":19749.300000000000000000000000,"2023-10-27":19629.900000000000000000000000,"2023-10-30":19837.800000000000000000000000,"2023-10-31":20014.899999999999999999999999,"2023-11-01":20200.999999999999999999999998,"2023-11-02":20418.799999999999999999999999,"2023-11-03":20420.799999999999999999999999,"2023-11-06":20440.700000000000000000000000,"2023-11-07":20501.400000000000000000000000,"2023-11-08":20497.400000000000000000000001,"2023-11-09":20361.100000000000000000000001,"2023-11-10":20692.400000000000000000000000,"2023-11-13":20638.700000000000000000000000,"2023-11-14":20806.800000000000000000000000,"2023-11-15":20723.200000000000000000000001,"2023-11-16":20872.500000000000000000000002,"2023-11-17":20929.200000000000000000000001,"2023-11-20":21059.500000000000000000000001,"2023-11-21":20993.800000000000000000000002,"2023-11-22":21122.200000000000000000000003,"2023-11-23":21085.400000000000000000000002,"2023-11-24":20975.900000000000000000000001,"2023-11-27":20986.900000000000000000000001,"2023-11-28":20925.200000000000000000000001,"2023-11-29":20933.100000000000000000000002,"2023-11-30":20975.900000000000000000000001,"2023-12-01":20955.000000000000000000000000,"2023-12-04":20904.300000000000000000000001,"2023-12-05":20902.300000000000000000000001,"2023-12-06":20889.400000000000000000000002,"2023-12-07":21099.300000000000000000000001,"2023-12-08":21188.800000000000000000000000,"2023-12-11":21302.200000000000000000000000,"2023-12-12":21359.900000000000000000000000,"2023-12-13":21499.200000000000000000000001,"2023-12-14":21377.800000000000000000000002,"2023-12-15":21194.800000000000000000000001,"2023-12-18":21228.600000000000000000000002,"2023-12-19":21226.600000000000000000000002,"2023-12-20":20997.800000000000000000000001,"2023-12-21":21166.900000000000000000000000,"2023-12-22":21188.800000000000000000000001,"2023-12-27":21213.700000000000000000000001,"2023-12-28":21191.800000000000000000000002,"2023-12-29":21168.900000000000000000000003,"2024-01-02":21259.500000000000000000000002,"2024-01-03":21142.100000000000000000000003,"2024-01-04":21163.000000000000000000000002,"2024-01-05":21162.000000000000000000000003,"2024-01-08":21400.700000000000000000000004,"2024-01-09":21332.100000000000000000000003,"2024-01-10":21351.000000000000000000000004,"2024-01-11":21446.500000000000000000000004,"2024-01-12":21487.300000000000000000000005,"2024-01-15":21573.800000000000000000000005,"2024-01-16":21509.200000000000000000000005,"2024-01-17":21380.800000000000000000000004,"2024-01-18":21542.000000000000000000000004,"2024-01-19":21552.900000000000000000000003,"2024-01-22":21635.500000000000000000000002,"2024-01-23":21648.400000000000000000000002,"2024-01-24":21732.000000000000000000000003,"2024-01-25":21900.100000000000000000000003,"2024-01-26":21791.700000000000000000000004,"2024-01-29":21889.200000000000000000000005,"2024-01-30":21907.100000000000000000000004,"2024-01-31":21578.800000000000000000000003,"2024-02-01":21832.500000000000000000000003,"2024-02-02":21912.100000000000000000000003,"2024-02-05":21913.100000000000000000000004,"2024-02-06":21949.900000000000000000000004,"2024-02-07":22008.600000000000000000000005,"2024-02-08":21955.800000000000000000000004,"2024-02-09":22005.600000000000000000000005,"2024-02-12":22026.500000000000000000000006,"2024-02-13":21979.700000000000000000000006,"2024-02-14":22137.900000000000000000000006,"2024-02-15":22197.600000000000000000000005,"2024-02-16":22164.700000000000000000000006,"2024-02-20":22299.000000000000000000000005,"2024-02-21":22375.600000000000000000000004,"2024-02-22":22564.700000000000000000000005,"2024-02-23":22655.200000000000000000000006,"2024-02-26":22594.500000000000000000000007,"2024-02-27":22719.900000000000000000000008,"2024-02-28":22771.600000000000000000000008,"2024-02-29":22841.200000000000000000000008,"2024-03-01":22908.900000000000000000000009,"2024-03-04":22948.700000000000000000000008,"2024-03-05":22896.900000000000000000000008,"2024-03-06":22919.800000000000000000000007,"2024-03-07":23037.200000000000000000000006,"2024-03-08":23010.300000000000000000000007,"2024-03-11":23043.200000000000000000000008,"2024-03-12":23233.200000000000000000000009,"2024-03-13":23225.200000000000000000000008,"2024-03-14":23286.900000000000000000000007,"2024-03-15":23282.900000000000000000000008,"2024-03-18":23315.800000000000000000000008,"2024-03-19":23469.000000000000000000000008,"2024-03-20":23604.300000000000000000000007,"2024-03-21":23588.300000000000000000000007,"2024-03-22":23669.900000000000000000000007,"2024-03-25":23557.500000000000000000000007,"2024-03-26":23581.400000000000000000000008,"2024-03-27":23809.200000000000000000000007,"2024-03-28":23720.700000000000000000000008,"2024-04-01":23703.700000000000000000000009,"2024-04-02":23570.400000000000000000000009,"2024-04-03":23573.400000000000000000000008,"2024-04-04":23381.400000000000000000000009,"2024-04-05":23681.900000000000000000000008,"2024-04-08":23729.600000000000000000000009,"2024-04-09":23785.300000000000000000000008,"2024-04-10":23695.800000000000000000000008,"2024-04-11":23841.000000000000000000000009,"2024-04-12":23561.500000000000000000000009,"2024-04-15":23439.100000000000000000000009,"2024-04-16":23384.400000000000000000000010,"2024-04-17":23236.200000000000000000000009,"2024-04-18":23169.500000000000000000000010,"2024-04-19":23191.400000000000000000000011,"2024-04-22":23342.600000000000000000000012,"2024-04-23":23464.000000000000000000000011,"2024-04-24":23474.900000000000000000000010,"2024-04-25":23379.400000000000000000000011,"2024-04-26":23524.700000000000000000000010,"2024-04-29":23496.800000000000000000000011,"2024-04-30":23266.000000000000000000000010,"2024-05-01":23261.000000000000000000000010,"2024-05-02":23382.400000000000000000000011,"2024-05-03":23590.300000000000000000000012,"2024-05-06":23700.800000000000000000000012,"2024-05-07":23769.400000000000000000000012,"2024-05-08":23825.100000000000000000000013,"2024-05-09":23957.400000000000000000000013,"2024-05-10":23969.400000000000000000000014,"2024-05-13":23959.400000000000000000000013,"2024-05-14":23974.300000000000000000000014,"2024-05-15":24101.700000000000000000000014,"2024-05-16":24038.000000000000000000000014,"2024-05-17":24132.500000000000000000000013,"2024-05-21":24148.400000000000000000000013,"2024-05-22":24107.600000000000000000000013,"2024-05-23":23933.500000000000000000000014,"2024-05-24":23940.500000000000000000000013,"2024-05-27":23950.500000000000000000000014,"2024-05-28":23857.900000000000000000000014,"2024-05-29":23652.000000000000000000000014,"2024-05-30":23599.300000000000000000000013,"2024-05-31":23844.000000000000000000000013,"2024-06-03":23819.100000000000000000000014,"2024-06-04":23868.900000000000000000000013,"2024-06-05":24016.100000000000000000000013,"2024-06-06":23972.300000000000000000000014,"2024-06-07":23965.400000000000000000000014,"2024-06-10":24017.100000000000000000000015,"2024-06-11":23869.900000000000000000000016,"2024-06-12":23961.400000000000000000000016,"2024-06-13":23853.000000000000000000000016,"2024-06-14":23631.100000000000000000000016,"2024-06-17":23826.100000000000000000000016,"2024-06-18":23808.200000000000000000000017,"2024-06-19":23759.500000000000000000000016,"2024-06-20":23779.300000000000000000000016,"2024-06-21":23716.700000000000000000000016,"2024-06-24":23806.200000000000000000000015,"2024-06-25":23798.200000000000000000000016,"2024-06-26":23723.600000000000000000000017,"2024-06-27":23764.400000000000000000000017,"2024-06-28":23756.500000000000000000000018,"2024-07-02":23899.700000000000000000000018,"2024-07-03":23916.600000000000000000000018,"2024-07-04":23973.300000000000000000000017,"2024-07-05":24045.000000000000000000000017,"2024-07-08":24030.000000000000000000000017,"2024-07-09":23939.500000000000000000000016,"2024-07-10":24168.300000000000000000000015,"2024-07-11":24292.700000000000000000000015,"2024-07-12":24408.100000000000000000000015,"2024-07-15":24510.500000000000000000000015,"2024-07-16":24857.700000000000000000000016,"2024-07-17":24731.400000000000000000000016,"2024-07-18":24567.300000000000000000000016,"2024-07-19":24458.800000000000000000000016,"2024-07-22":24658.800000000000000000000016,"2024-07-23":24578.200000000000000000000015,"2024-07-24":24324.500000000000000000000014,"2024-07-25":24298.600000000000000000000013,"2024-07-26":24552.300000000000000000000014,"2024-07-29":24569.200000000000000000000015,"2024-07-30":24583.200000000000000000000014,"2024-07-31":24815.000000000000000000000015,"2024-08-01":24489.700000000000000000000014,"2024-08-02":24088.700000000000000000000014,"2024-08-06":23390.400000000000000000000014,"2024-08-07":23280.900000000000000000000014,"2024-08-08":23615.200000000000000000000014,"2024-08-09":23643.100000000000000000000013,"2024-08-12":23584.400000000000000000000012,"2024-08-13":23904.700000000000000000000011,"2024-08-14":23939.500000000000000000000012,"2024-08-15":24255.900000000000000000000012,"2024-08-16":24348.400000000000000000000012,"2024-08-19":24436.900000000000000000000012,"2024-08-20":24352.400000000000000000000012,"2024-08-21":24450.900000000000000000000013,"2024-08-22":24345.400000000000000000000013,"2024-08-23":24481.700000000000000000000013,"2024-08-26":24394.200000000000000000000013,"2024-08-27":24414.000000000000000000000012,"2024-08-28":24340.400000000000000000000011,"2024-08-29":24433.900000000000000000000012,"2024-08-30":24602.100000000000000000000013,"2024-09-03":24392.200000000000000000000013,"2024-09-04":24237.000000000000000000000013,"2024-09-05":24116.600000000000000000000013,"2024-09-06":23855.900000000000000000000013,"2024-09-09":24064.900000000000000000000014,"2024-09-10":24149.400000000000000000000013,"2024-09-11":24249.900000000000000000000012,"2024-09-12":24303.600000000000000000000012,"2024-09-13":24455.800000000000000000000013,"2024-09-16":24584.200000000000000000000014,"2024-09-17":24550.300000000000000000000015,"2024-09-18":24496.600000000000000000000015,"2024-09-19":24817.900000000000000000000015,"2024-09-20":24689.600000000000000000000014,"2024-09-23":24578.200000000000000000000015,"2024-09-24":24520.500000000000000000000016,"2024-09-25":24448.900000000000000000000016,"2024-09-26":24698.600000000000000000000017,"2024-09-27":24684.600000000000000000000017,"2024-09-30":24692.600000000000000000000018,"2024-10-01":24509.600000000000000000000018,"2024-10-02":24402.100000000000000000000018,"2024-10-03":24365.300000000000000000000019,"2024-10-04":24575.200000000000000000000020,"2024-10-07":24422.000000000000000000000019,"2024-10-08":24593.100000000000000000000020,"2024-10-09":24750.300000000000000000000021,"2024-10-10":24765.200000000000000000000021,"2024-10-11":24961.200000000000000000000022,"2024-10-15":24951.300000000000000000000022,"2024-10-16":25077.600000000000000000000023,"2024-10-17":25022.900000000000000000000024,"2024-10-18":25130.300000000000000000000024,"2024-10-21":24952.200000000000000000000024,"2024-10-22":24907.500000000000000000000025,"2024-10-23":24805.000000000000000000000025,"2024-10-24":24839.800000000000000000000025,"2024-10-25":24798.100000000000000000000025,"2024-10-28":24956.200000000000000000000026,"2024-10-29":24916.400000000000000000000027,"2024-10-30":24867.700000000000000000000027,"2024-10-31":24692.600000000000000000000026,"2024-11-01":24757.300000000000000000000026,"2024-11-04":24675.700000000000000000000025,"2024-11-05":24818.900000000000000000000024,"2024-11-06":25173.100000000000000000000024,"2024-11-07":25216.900000000000000000000025,"2024-11-08":25255.700000000000000000000026,"2024-11-11":25331.300000000000000000000026,"2024-11-12":25107.400000000000000000000025,"2024-11-13":25112.400000000000000000000025,"2024-11-14":25225.800000000000000000000025,"2024-11-15":25148.200000000000000000000026,"2024-11-18":25320.300000000000000000000025,"2024-11-19":25096.500000000000000000000024,"2024-11-20":25022.900000000000000000000025,"2024-11-21":25044.800000000000000000000025,"2024-11-22":25178.100000000000000000000026,"2024-11-25":25362.100000000000000000000027,"2024-11-26":25474.500000000000000000000028,"2024-11-27":25405.900000000000000000000028,"2024-11-28":25466.600000000000000000000028,"2024-11-29":25514.300000000000000000000028,"2024-12-02":25570.000000000000000000000027,"2024-12-03":25550.100000000000000000000028,"2024-12-04":25512.300000000000000000000027,"2024-12-05":25475.500000000000000000000026,"2024-12-06":25684.400000000000000000000027,"2024-12-09":25498.400000000000000000000028,"2024-12-10":25464.600000000000000000000027,"2024-12-11":25514.300000000000000000000027,"2024-12-12":25448.700000000000000000000027,"2024-12-13":25447.700000000000000000000027,"2024-12-16":25353.200000000000000000000028,"2024-12-17":25329.300000000000000000000029,"2024-12-18":24805.000000000000000000000028,"2024-12-19":24843.800000000000000000000029,"2024-12-20":24988.100000000000000000000030,"2024-12-23":25128.300000000000000000000030,"2024-12-24":25230.800000000000000000000030,"2024-12-27":25208.900000000000000000000029,"2024-12-30":24938.300000000000000000000030,"2024-12-31":24954.200000000000000000000029,"2025-01-02":24957.200000000000000000000029,"2025-01-03":25113.400000000000000000000030,"2025-01-06":25073.600000000000000000000029,"2025-01-07":24994.000000000000000000000029,"2025-01-08":25093.500000000000000000000029,"2025-01-09":25090.500000000000000000000029,"2025-01-10":24762.200000000000000000000028,"2025-01-13":24828.900000000000000000000027,"2025-01-14":24872.700000000000000000000026,"2025-01-15":25175.100000000000000000000026,"2025-01-16":25347.200000000000000000000026,"2025-01-17":25527.300000000000000000000027,"2025-01-20":25543.200000000000000000000026,"2025-01-21":25761.000000000000000000000026,"2025-01-22":25745.100000000000000000000026,"2025-01-23":25938.100000000000000000000025,"2025-01-24":25891.400000000000000000000025,"2025-01-27":26075.400000000000000000000024,"2025-01-28":26076.400000000000000000000024,"2025-01-29":26202.700000000000000000000024,"2025-01-30":26241.500000000000000000000024,"2025-01-31":26174.900000000000000000000025,"2025-02-03":26113.200000000000000000000025,"2025-02-04":25905.300000000000000000000025,"2025-02-05":25943.100000000000000000000024,"2025-02-06":26181.900000000000000000000024,"2025-02-07":25926.200000000000000000000023,"2025-02-10":26024.700000000000000000000024,"2025-02-11":26137.100000000000000000000024,"2025-02-12":25995.800000000000000000000023,"2025-02-13":26137.100000000000000000000024,"2025-02-14":26140.100000000000000000000024,"2025-02-18":26271.400000000000000000000024,"2025-02-19":26326.100000000000000000000024,"2025-02-20":26219.700000000000000000000025,"2025-02-21":25937.100000000000000000000025,"2025-02-24":26041.600000000000000000000025,"2025-02-25":26219.700000000000000000000024,"2025-02-26":26282.300000000000000000000025,"2025-02-27":26218.700000000000000000000024,"2025-02-28":26439.500000000000000000000025,"2025-03-03":26251.500000000000000000000024,"2025-03-04":26048.500000000000000000000024,"2025-03-05":26220.700000000000000000000023,"2025-03-06":25830.700000000000000000000021,"2025-03-07":26174.900000000000000000000022,"2025-03-10":25763.000000000000000000000023,"2025-03-11":25622.800000000000000000000023,"2025-03-12":25579.000000000000000000000022,"2025-03-13":25279.500000000000000000000021,"2025-03-14":25654.600000000000000000000022,"2025-03-17":25783.900000000000000000000021,"2025-03-18":25701.400000000000000000000021,"2025-03-19":25890.400000000000000000000020,"2025-03-20":25839.600000000000000000000020,"2025-03-21":25849.600000000000000000000020,"2025-03-24":25911.300000000000000000000019,"2025-03-25":26014.700000000000000000000019,"2025-03-26":25771.000000000000000000000020,"2025-03-27":25894.300000000000000000000020,"2025-03-28":25392.000000000000000000000020,"2025-03-31":25651.600000000000000000000021,"2025-04-01":25561.100000000000000000000022,"2025-04-02":25619.800000000000000000000023,"2025-04-03":24107.600000000000000000000021,"2025-04-04":22997.400000000000000000000019,"2025-04-07":22670.100000000000000000000018,"2025-04-08":22336.800000000000000000000018,"2025-04-09":23924.600000000000000000000019,"2025-04-10":22941.700000000000000000000017,"2025-04-11":23151.600000000000000000000017,"2025-04-14":23383.400000000000000000000018,"2025-04-15":23487.900000000000000000000018,"2025-04-16":23162.600000000000000000000018,"2025-04-17":23324.700000000000000000000018,"2025-04-21":22943.700000000000000000000017,"2025-04-22":23494.800000000000000000000017,"2025-04-23":23724.600000000000000000000017,"2025-04-24":24124.600000000000000000000017,"2025-04-25":24044.000000000000000000000016,"2025-04-28":24042.000000000000000000000015,"2025-04-29":24223.000000000000000000000015,"2025-04-30":24232.000000000000000000000015,"2025-05-01":24305.600000000000000000000015,"2025-05-02":24638.900000000000000000000015,"2025-05-05":24594.100000000000000000000015,"2025-05-06":24429.000000000000000000000016,"2025-05-07":24517.500000000000000000000017,"2025-05-08":24751.300000000000000000000018,"2025-05-09":24858.700000000000000000000018,"2025-05-12":25438.700000000000000000000019,"2025-05-13":25394.000000000000000000000018,"2025-05-14":25365.100000000000000000000018,"2025-05-15":25660.600000000000000000000018,"2025-05-16":25726.200000000000000000000018,"2025-05-20":25724.200000000000000000000017,"2025-05-21":25266.600000000000000000000017,"2025-05-22":25254.700000000000000000000018,"2025-05-23":24891.600000000000000000000018,"2025-05-26":25095.500000000000000000000018,"2025-05-27":25323.300000000000000000000019,"2025-05-28":25264.600000000000000000000019,"2025-05-29":25305.400000000000000000000020,"2025-05-30":25204.900000000000000000000019,"2025-06-02":25165.100000000000000000000020,"2025-06-03":25283.500000000000000000000019,"2025-06-04":25271.600000000000000000000020,"2025-06-05":25199.000000000000000000000020,"2025-06-06":25452.600000000000000000000019,"2025-06-09":25368.100000000000000000000018,"2025-06-10":25465.600000000000000000000019,"2025-06-11":25406.900000000000000000000019,"2025-06-12":25580.000000000000000000000020,"2025-06-13":25227.800000000000000000000020,"2025-06-16":25344.200000000000000000000021,"2025-06-17":25149.200000000000000000000021,"2025-06-18":25246.700000000000000000000021,"2025-06-19":25105.500000000000000000000021,"2025-06-20":25135.300000000000000000000022,"2025-06-23":25378.000000000000000000000023,"2025-06-24":25619.800000000000000000000024,"2025-06-25":25567.100000000000000000000024,"2025-06-26":25593.900000000000000000000024,"2025-06-27":25808.800000000000000000000025,"2025-06-30":25873.500000000000000000000026,"2025-07-02":25835.700000000000000000000027,"2025-07-03":25925.200000000000000000000027,"2025-07-04":25827.700000000000000000000027,"2025-07-07":25825.700000000000000000000026,"2025-07-08":25948.100000000000000000000025,"2025-07-09":26092.300000000000000000000024,"2025-07-10":26072.400000000000000000000023,"2025-07-11":25880.400000000000000000000022,"2025-07-14":25830.700000000000000000000022,"2025-07-15":25757.100000000000000000000021,"2025-07-16":25877.400000000000000000000020,"2025-07-17":26020.700000000000000000000019,"2025-07-18":25800.800000000000000000000018,"2025-07-21":25672.500000000000000000000019,"2025-07-22":25639.700000000000000000000019,"2025-07-23":25875.400000000000000000000019,"2025-07-24":25957.000000000000000000000019,"2025-07-25":26150.000000000000000000000020,"2025-07-28":26094.300000000000000000000021,"2025-07-29":26031.600000000000000000000022,"2025-07-30":26052.500000000000000000000023,"2025-07-31":25814.800000000000000000000023,"2025-08-01":25404.900000000000000000000023,"2025-08-05":25726.200000000000000000000023,"2025-08-06":25681.500000000000000000000022,"2025-08-07":25703.300000000000000000000021,"2025-08-08":25852.600000000000000000000020,"2025-08-11":25775.000000000000000000000020,"2025-08-12":25873.500000000000000000000021,"2025-08-13":25936.100000000000000000000021,"2025-08-14":25947.100000000000000000000020,"2025-08-15":25822.700000000000000000000021,"2025-08-18":25834.700000000000000000000022,"2025-08-19":25887.400000000000000000000023,"2025-08-20":26011.700000000000000000000023,"2025-08-21":25925.200000000000000000000023,"2025-08-22":26106.200000000000000000000023,"2025-08-25":25903.300000000000000000000024,"2025-08-26":25924.200000000000000000000025,"2025-08-27":25982.900000000000000000000026,"2025-08-28":25916.200000000000000000000026,"2025-08-29":25693.400000000000000000000024,"2025-09-02":25606.800000000000000000000023,"2025-09-03":25730.200000000000000000000022,"2025-09-04":25891.400000000000000000000021,"2025-09-05":25839.600000000000000000000020,"2025-09-08":25904.300000000000000000000019,"2025-09-09":25864.500000000000000000000020,"2025-09-10":26050.500000000000000000000020,"2025-09-11":26234.600000000000000000000020,"2025-09-12":26131.100000000000000000000020,"2025-09-15":26072.400000000000000000000019,"2025-09-16":25945.100000000000000000000019,"2025-09-17":25995.800000000000000000000020,"2025-09-18":26252.500000000000000000000020,"2025-09-19":26138.100000000000000000000020,"2025-09-22":26276.400000000000000000000021,"2025-09-23":26208.700000000000000000000022,"2025-09-24":26300.200000000000000000000023,"2025-09-25":26104.300000000000000000000022,"2025-09-26":26378.800000000000000000000023,"2025-09-29":26405.700000000000000000000023,"2025-09-30":26619.600000000000000000000022,"2025-10-01":26771.800000000000000000000022,"2025-10-02":26876.200000000000000000000023,"2025-10-03":26872.300000000000000000000023,"2025-10-06":26971.700000000000000000000023,"2025-10-07":26810.600000000000000000000022,"2025-10-08":26993.600000000000000000000022,"2025-10-09":27010.500000000000000000000022,"2025-10-10":26472.300000000000000000000021,"2025-10-14":26812.600000000000000000000020,"2025-10-15":26891.200000000000000000000021,"2025-10-16":26718.100000000000000000000021,"2025-10-17":26891.200000000000000000000022,"2025-10-20":27034.400000000000000000000022,"2025-10-21":27026.500000000000000000000021,"2025-10-22":26865.300000000000000000000020,"2025-10-23":26993.600000000000000000000021,"2025-10-24":27152.800000000000000000000021,"2025-10-27":27338.800000000000000000000021,"2025-10-28":27147.800000000000000000000021,"2025-10-29":26891.200000000000000000000022,"2025-10-30":26863.300000000000000000000022,"2025-10-31":26904.100000000000000000000022,"2025-11-03":26973.700000000000000000000023,"2025-11-04":26806.600000000000000000000022,"2025-11-05":26973.700000000000000000000023,"2025-11-06":26637.500000000000000000000023,"2025-11-07":26601.700000000000000000000022,"2025-11-10":26751.900000000000000000000023,"2025-11-11":26827.500000000000000000000022,"2025-11-12":26867.300000000000000000000023,"2025-11-13":26623.600000000000000000000023,"2025-11-14":26682.300000000000000000000022,"2025-11-17":26408.700000000000000000000021,"2025-11-18":26088.300000000000000000000021,"2025-11-19":26082.400000000000000000000022,"2025-11-20":25779.900000000000000000000023,"2025-11-21":26196.800000000000000000000023,"2025-11-24":26315.200000000000000000000024,"2025-11-25":26582.800000000000000000000023,"2025-11-26":26614.600000000000000000000024,"2025-11-27":26573.800000000000000000000024,"2025-11-28":26508.200000000000000000000025,"2025-12-01":26434.500000000000000000000024,"2025-12-02":26442.500000000000000000000025,"2025-12-03":26435.500000000000000000000026,"2025-12-04":26462.400000000000000000000027,"2025-12-05":26353.000000000000000000000026,"2025-12-08":26178.900000000000000000000025,"2025-12-09":26035.600000000000000000000025,"2025-12-10":26181.900000000000000000000026,"2025-12-11":26197.800000000000000000000025,"2025-12-12":26052.500000000000000000000025,"2025-12-15":26077.400000000000000000000025,"2025-12-16":25954.000000000000000000000026,"2025-12-17":25849.600000000000000000000025,"2025-12-18":25979.900000000000000000000025,"2025-12-19":26074.400000000000000000000024,"2025-12-22":26142.100000000000000000000024,"2025-12-23":26217.700000000000000000000025,"2025-12-24":26193.800000000000000000000024,"2025-12-29":26159.000000000000000000000025,"2025-12-30":26174.900000000000000000000025,"2025-12-31":26031.600000000000000000000025,"2026-01-02":26041.600000000000000000000025,"2026-01-05":26213.700000000000000000000026,"2026-01-06":26482.300000000000000000000027,"2026-01-07":26327.100000000000000000000028,"2026-01-08":26543.000000000000000000000028,"2026-01-09":26736.000000000000000000000027,"2026-01-12":26725.000000000000000000000027,"2026-01-13":26599.700000000000000000000027,"2026-01-14":26567.800000000000000000000028,"2026-01-15":26651.400000000000000000000029,"2026-01-16":26721.100000000000000000000030,"2026-01-19":26409.700000000000000000000030,"2026-01-20":26004.800000000000000000000031,"2026-01-21":26177.900000000000000000000031,"2026-01-22":26299.200000000000000000000032,"2026-01-23":26295.300000000000000000000031,"2026-01-26":26369.900000000000000000000032,"2026-01-27":26259.500000000000000000000031,"2026-01-28":26161.000000000000000000000032,"2026-01-29":26001.800000000000000000000032,"2026-01-30":25905.300000000000000000000033,"2026-02-02":26253.500000000000000000000032,"2026-02-03":25947.100000000000000000000031,"2026-02-04":25922.200000000000000000000030,"2026-02-05":25874.500000000000000000000029,"2026-02-06":26082.400000000000000000000030,"2026-02-09":26018.700000000000000000000029,"2026-02-10":26000.800000000000000000000030,"2026-02-11":26140.100000000000000000000031,"2026-02-12":25824.700000000000000000000032,"2026-02-13":25916.200000000000000000000033,"2026-02-17":25957.000000000000000000000032,"2026-02-18":26135.100000000000000000000033,"2026-02-19":26136.100000000000000000000033,"2026-02-20":26403.700000000000000000000032,"2026-02-23":26143.100000000000000000000031,"2026-02-24":26353.000000000000000000000032,"2026-02-25":26411.700000000000000000000033,"2026-02-26":26582.800000000000000000000033,"2026-02-27":26543.000000000000000000000034,"2026-03-02":26504.200000000000000000000033,"2026-03-03":26061.500000000000000000000033,"2026-03-04":26098.300000000000000000000034,"2026-03-05":25887.400000000000000000000033,"2026-03-06":25520.300000000000000000000031,"2026-03-09":25453.600000000000000000000030,"2026-03-10":25305.400000000000000000000031,"2026-03-11":25329.300000000000000000000032,"2026-03-12":25059.700000000000000000000033,"2026-03-13":25108.400000000000000000000033,"2026-03-16":25202.900000000000000000000033,"2026-03-17":25246.700000000000000000000033,"2026-03-18":24830.900000000000000000000032,"2026-03-19":24788.100000000000000000000031,"2026-03-20":24424.000000000000000000000031,"2026-03-23":24674.700000000000000000000031,"2026-03-24":24605.100000000000000000000032,"2026-03-25":24838.800000000000000000000032,"2026-03-26":24486.700000000000000000000033,"2026-03-27":24067.800000000000000000000032,"2026-03-30":24027.100000000000000000000032,"2026-03-31":24686.600000000000000000000033,"2026-04-01":24744.300000000000000000000033,"2026-04-02":24864.700000000000000000000033},"HistoricalNavs":{"2026-04-02":"$24.8647","2026-04-01":"$24.7443","2026-03-31":"$24.6866","2026-03-30":"$24.0271","2026-03-27":"$24.0678","2026-03-26":"$24.4867","2026-03-25":"$24.8388","2026-03-24":"$24.6051","2026-03-23":"$24.6747","2026-03-20":"$24.4240","2026-03-19":"$24.7881","2026-03-18":"$24.8309","2026-03-17":"$25.2467","2026-03-16":"$25.2029","2026-03-13":"$25.1084","2026-03-12":"$25.0597","2026-03-11":"$25.3293","2026-03-10":"$25.3054","2026-03-09":"$25.4536","2026-03-06":"$25.5203","2026-03-05":"$25.8874","2026-03-04":"$26.0983","2026-03-03":"$26.0615","2026-03-02":"$26.5042","2026-02-27":"$26.5430","2026-02-26":"$26.5828","2026-02-25":"$26.4117","2026-02-24":"$26.3530","2026-02-23":"$26.1431","2026-02-20":"$26.4037","2026-02-19":"$26.1361","2026-02-18":"$26.1351","2026-02-17":"$25.9570","2026-02-13":"$25.9162","2026-02-12":"$25.8247","2026-02-11":"$26.1401","2026-02-10":"$26.0008","2026-02-09":"$26.0187","2026-02-06":"$26.0824","2026-02-05":"$25.8745","2026-02-04":"$25.9222","2026-02-03":"$25.9471","2026-02-02":"$26.2535","2026-01-30":"$25.9053","2026-01-29":"$26.0018","2026-01-28":"$26.1610","2026-01-27":"$26.2595","2026-01-26":"$26.3699","2026-01-23":"$26.2953","2026-01-22":"$26.2992","2026-01-21":"$26.1779","2026-01-20":"$26.0048","2026-01-19":"$26.4097","2026-01-16":"$26.7211","2026-01-15":"$26.6514","2026-01-14":"$26.5678","2026-01-13":"$26.5997","2026-01-12":"$26.7250","2026-01-09":"$26.7360","2026-01-08":"$26.5430","2026-01-07":"$26.3271","2026-01-06":"$26.4823","2026-01-05":"$26.2137","2026-01-02":"$26.0416","2025-12-31":"$26.0316","2025-12-30":"$26.1749","2025-12-29":"$26.1590","2025-12-24":"$26.1938","2025-12-23":"$26.2177","2025-12-22":"$26.1421","2025-12-19":"$26.0744","2025-12-18":"$25.9799","2025-12-17":"$25.8496","2025-12-16":"$25.9540","2025-12-15":"$26.0774","2025-12-12":"$26.0525","2025-12-11":"$26.1978","2025-12-10":"$26.1819","2025-12-09":"$26.0356","2025-12-08":"$26.1789","2025-12-05":"$26.3530","2025-12-04":"$26.4624","2025-12-03":"$26.4355","2025-12-02":"$26.4425","2025-12-01":"$26.4345","2025-11-28":"$26.5082","2025-11-27":"$26.5738","2025-11-26":"$26.6146","2025-11-25":"$26.5828","2025-11-24":"$26.3152","2025-11-21":"$26.1968","2025-11-20":"$25.7799","2025-11-19":"$26.0824","2025-11-18":"$26.0883","2025-11-17":"$26.4087","2025-11-14":"$26.6823","2025-11-13":"$26.6236","2025-11-12":"$26.8673","2025-11-11":"$26.8275","2025-11-10":"$26.7519","2025-11-07":"$26.6017","2025-11-06":"$26.6375","2025-11-05":"$26.9737","2025-11-04":"$26.8066","2025-11-03":"$26.9737","2025-10-31":"$26.9041","2025-10-30":"$26.8633","2025-10-29":"$26.8912","2025-10-28":"$27.1478","2025-10-27":"$27.3388","2025-10-24":"$27.1528","2025-10-23":"$26.9936","2025-10-22":"$26.8653","2025-10-21":"$27.0265","2025-10-20":"$27.0344","2025-10-17":"$26.8912","2025-10-16":"$26.7181","2025-10-15":"$26.8912","2025-10-14":"$26.8126","2025-10-10":"$26.4723","2025-10-09":"$27.0105","2025-10-08":"$26.9936","2025-10-07":"$26.8106","2025-10-06":"$26.9717","2025-10-03":"$26.8723","2025-10-02":"$26.8762","2025-10-01":"$26.7718","2025-09-30":"$26.6196","2025-09-29":"$26.4057","2025-09-26":"$26.3788","2025-09-25":"$26.1043","2025-09-24":"$26.3002","2025-09-23":"$26.2087","2025-09-22":"$26.2764","2025-09-19":"$26.1381","2025-09-18":"$26.2525","2025-09-17":"$25.9958","2025-09-16":"$25.9451","2025-09-15":"$26.0724","2025-09-12":"$26.1311","2025-09-11":"$26.2346","2025-09-10":"$26.0505","2025-09-09":"$25.8645","2025-09-08":"$25.9043","2025-09-05":"$25.8396","2025-09-04":"$25.8914","2025-09-03":"$25.7302","2025-09-02":"$25.6068","2025-08-29":"$25.6934","2025-08-28":"$25.9162","2025-08-27":"$25.9829","2025-08-26":"$25.9242","2025-08-25":"$25.9033","2025-08-22":"$26.1062","2025-08-21":"$25.9252","2025-08-20":"$26.0117","2025-08-19":"$25.8874","2025-08-18":"$25.8347","2025-08-15":"$25.8227","2025-08-14":"$25.9471","2025-08-13":"$25.9361","2025-08-12":"$25.8735","2025-08-11":"$25.7750","2025-08-08":"$25.8526","2025-08-07":"$25.7033","2025-08-06":"$25.6815","2025-08-05":"$25.7262","2025-08-01":"$25.4049","2025-07-31":"$25.8148","2025-07-30":"$26.0525","2025-07-29":"$26.0316","2025-07-28":"$26.0943","2025-07-25":"$26.1500","2025-07-24":"$25.9570","2025-07-23":"$25.8754","2025-07-22":"$25.6397","2025-07-21":"$25.6725","2025-07-18":"$25.8008","2025-07-17":"$26.0207","2025-07-16":"$25.8774","2025-07-15":"$25.7571","2025-07-14":"$25.8307","2025-07-11":"$25.8804","2025-07-10":"$26.0724","2025-07-09":"$26.0923","2025-07-08":"$25.9481","2025-07-07":"$25.8257","2025-07-04":"$25.8277","2025-07-03":"$25.9252","2025-07-02":"$25.8357","2025-06-30":"$25.8735","2025-06-27":"$25.8088","2025-06-26":"$25.5939","2025-06-25":"$25.5671","2025-06-24":"$25.6198","2025-06-23":"$25.3780","2025-06-20":"$25.1353","2025-06-19":"$25.1055","2025-06-18":"$25.2467","2025-06-17":"$25.1492","2025-06-16":"$25.3442","2025-06-13":"$25.2278","2025-06-12":"$25.5800","2025-06-11":"$25.4069","2025-06-10":"$25.4656","2025-06-09":"$25.3681","2025-06-06":"$25.4526","2025-06-05":"$25.1990","2025-06-04":"$25.2716","2025-06-03":"$25.2835","2025-06-02":"$25.1651","2025-05-30":"$25.2049","2025-05-29":"$25.3054","2025-05-28":"$25.2646","2025-05-27":"$25.3233","2025-05-26":"$25.0955","2025-05-23":"$24.8916","2025-05-22":"$25.2547","2025-05-21":"$25.2666","2025-05-20":"$25.7242","2025-05-16":"$25.7262","2025-05-15":"$25.6606","2025-05-14":"$25.3651","2025-05-13":"$25.3940","2025-05-12":"$25.4387","2025-05-09":"$24.8587","2025-05-08":"$24.7513","2025-05-07":"$24.5175","2025-05-06":"$24.4290","2025-05-05":"$24.5941","2025-05-02":"$24.6389","2025-05-01":"$24.3056","2025-04-30":"$24.2320","2025-04-29":"$24.2230","2025-04-28":"$24.0420","2025-04-25":"$24.0440","2025-04-24":"$24.1246","2025-04-23":"$23.7246","2025-04-22":"$23.4948","2025-04-21":"$22.9437","2025-04-17":"$23.3247","2025-04-16":"$23.1626","2025-04-15":"$23.4879","2025-04-14":"$23.3834","2025-04-11":"$23.1516","2025-04-10":"$22.9417","2025-04-09":"$23.9246","2025-04-08":"$22.3368","2025-04-07":"$22.6701","2025-04-04":"$22.9974","2025-04-03":"$24.1076","2025-04-02":"$25.6198","2025-04-01":"$25.5611","2025-03-31":"$25.6516","2025-03-28":"$25.3920","2025-03-27":"$25.8943","2025-03-26":"$25.7710","2025-03-25":"$26.0147","2025-03-24":"$25.9113","2025-03-21":"$25.8496","2025-03-20":"$25.8396","2025-03-19":"$25.8904","2025-03-18":"$25.7014","2025-03-17":"$25.7839","2025-03-14":"$25.6546","2025-03-13":"$25.2795","2025-03-12":"$25.5790","2025-03-11":"$25.6228","2025-03-10":"$25.7630","2025-03-07":"$26.1749","2025-03-06":"$25.8307","2025-03-05":"$26.2207","2025-03-04":"$26.0485","2025-03-03":"$26.2515","2025-02-28":"$26.4395","2025-02-27":"$26.2187","2025-02-26":"$26.2823","2025-02-25":"$26.2197","2025-02-24":"$26.0416","2025-02-21":"$25.9371","2025-02-20":"$26.2197","2025-02-19":"$26.3261","2025-02-18":"$26.2714","2025-02-14":"$26.1401","2025-02-13":"$26.1371","2025-02-12":"$25.9958","2025-02-11":"$26.1371","2025-02-10":"$26.0247","2025-02-07":"$25.9262","2025-02-06":"$26.1819","2025-02-05":"$25.9431","2025-02-04":"$25.9053","2025-02-03":"$26.1132","2025-01-31":"$26.1749","2025-01-30":"$26.2415","2025-01-29":"$26.2027","2025-01-28":"$26.0764","2025-01-27":"$26.0754","2025-01-24":"$25.8914","2025-01-23":"$25.9381","2025-01-22":"$25.7451","2025-01-21":"$25.7610","2025-01-20":"$25.5432","2025-01-17":"$25.5273","2025-01-16":"$25.3472","2025-01-15":"$25.1751","2025-01-14":"$24.8727","2025-01-13":"$24.8289","2025-01-10":"$24.7622","2025-01-09":"$25.0905","2025-01-08":"$25.0935","2025-01-07":"$24.9940","2025-01-06":"$25.0736","2025-01-03":"$25.1134","2025-01-02":"$24.9572","2024-12-31":"$24.9542","2024-12-30":"$24.9383","2024-12-27":"$25.2089","2024-12-24":"$25.2308","2024-12-23":"$25.1283","2024-12-20":"$24.9881","2024-12-19":"$24.8438","2024-12-18":"$24.8050","2024-12-17":"$25.3293","2024-12-16":"$25.3532","2024-12-13":"$25.4477","2024-12-12":"$25.4487","2024-12-11":"$25.5143","2024-12-10":"$25.4646","2024-12-09":"$25.4984","2024-12-06":"$25.6844","2024-12-05":"$25.4755","2024-12-04":"$25.5123","2024-12-03":"$25.5501","2024-12-02":"$25.5700","2024-11-29":"$25.5143","2024-11-28":"$25.4666","2024-11-27":"$25.4059","2024-11-26":"$25.4745","2024-11-25":"$25.3621","2024-11-22":"$25.1781","2024-11-21":"$25.0448","2024-11-20":"$25.0229","2024-11-19":"$25.0965","2024-11-18":"$25.3203","2024-11-15":"$25.1482","2024-11-14":"$25.2258","2024-11-13":"$25.1124","2024-11-12":"$25.1074","2024-11-11":"$25.3313","2024-11-08":"$25.2557","2024-11-07":"$25.2169","2024-11-06":"$25.1731","2024-11-05":"$24.8189","2024-11-04":"$24.6757","2024-11-01":"$24.7573","2024-10-31":"$24.6926","2024-10-30":"$24.8677","2024-10-29":"$24.9164","2024-10-28":"$24.9562","2024-10-25":"$24.7981","2024-10-24":"$24.8398","2024-10-23":"$24.8050","2024-10-22":"$24.9075","2024-10-21":"$24.9522","2024-10-18":"$25.1303","2024-10-17":"$25.0229","2024-10-16":"$25.0776","2024-10-15":"$24.9513","2024-10-11":"$24.9612","2024-10-10":"$24.7652","2024-10-09":"$24.7503","2024-10-08":"$24.5931","2024-10-07":"$24.4220","2024-10-04":"$24.5752","2024-10-03":"$24.3653","2024-10-02":"$24.4021","2024-10-01":"$24.5096","2024-09-30":"$24.6926","2024-09-27":"$24.6846","2024-09-26":"$24.6986","2024-09-25":"$24.4489","2024-09-24":"$24.5205","2024-09-23":"$24.5782","2024-09-20":"$24.6896","2024-09-19":"$24.8179","2024-09-18":"$24.4966","2024-09-17":"$24.5503","2024-09-16":"$24.5842","2024-09-13":"$24.4558","2024-09-12":"$24.3036","2024-09-11":"$24.2499","2024-09-10":"$24.1494","2024-09-09":"$24.0649","2024-09-06":"$23.8559","2024-09-05":"$24.1166","2024-09-04":"$24.2370","2024-09-03":"$24.3922","2024-08-30":"$24.6021","2024-08-29":"$24.4339","2024-08-28":"$24.3404","2024-08-27":"$24.4140","2024-08-26":"$24.3942","2024-08-23":"$24.4817","2024-08-22":"$24.3454","2024-08-21":"$24.4509","2024-08-20":"$24.3524","2024-08-19":"$24.4369","2024-08-16":"$24.3484","2024-08-15":"$24.2559","2024-08-14":"$23.9395","2024-08-13":"$23.9047","2024-08-12":"$23.5844","2024-08-09":"$23.6431","2024-08-08":"$23.6152","2024-08-07":"$23.2809","2024-08-06":"$23.3904","2024-08-02":"$24.0887","2024-08-01":"$24.4897","2024-07-31":"$24.8150","2024-07-30":"$24.5832","2024-07-29":"$24.5692","2024-07-26":"$24.5523","2024-07-25":"$24.2986","2024-07-24":"$24.3245","2024-07-23":"$24.5782","2024-07-22":"$24.6588","2024-07-19":"$24.4588","2024-07-18":"$24.5673","2024-07-17":"$24.7314","2024-07-16":"$24.8577","2024-07-15":"$24.5105","2024-07-12":"$24.4081","2024-07-11":"$24.2927","2024-07-10":"$24.1683","2024-07-09":"$23.9395","2024-07-08":"$24.0300","2024-07-05":"$24.0450","2024-07-04":"$23.9733","2024-07-03":"$23.9166","2024-07-02":"$23.8997","2024-06-28":"$23.7565","2024-06-27":"$23.7644","2024-06-26":"$23.7236","2024-06-25":"$23.7982","2024-06-24":"$23.8062","2024-06-21":"$23.7167","2024-06-20":"$23.7793","2024-06-19":"$23.7595","2024-06-18":"$23.8082","2024-06-17":"$23.8261","2024-06-14":"$23.6311","2024-06-13":"$23.8530","2024-06-12":"$23.9614","2024-06-11":"$23.8699","2024-06-10":"$24.0171","2024-06-07":"$23.9654","2024-06-06":"$23.9723","2024-06-05":"$24.0161","2024-06-04":"$23.8689","2024-06-03":"$23.8191","2024-05-31":"$23.8440","2024-05-30":"$23.5993","2024-05-29":"$23.6520","2024-05-28":"$23.8579","2024-05-27":"$23.9505","2024-05-24":"$23.9405","2024-05-23":"$23.9335","2024-05-22":"$24.1076","2024-05-21":"$24.1484","2024-05-17":"$24.1325","2024-05-16":"$24.0380","2024-05-15":"$24.1017","2024-05-14":"$23.9743","2024-05-13":"$23.9594","2024-05-10":"$23.9694","2024-05-09":"$23.9574","2024-05-08":"$23.8251","2024-05-07":"$23.7694","2024-05-06":"$23.7008","2024-05-03":"$23.5903","2024-05-02":"$23.3824","2024-05-01":"$23.2610","2024-04-30":"$23.2660","2024-04-29":"$23.4968","2024-04-26":"$23.5247","2024-04-25":"$23.3794","2024-04-24":"$23.4749","2024-04-23":"$23.4640","2024-04-22":"$23.3426","2024-04-19":"$23.1914","2024-04-18":"$23.1695","2024-04-17":"$23.2362","2024-04-16":"$23.3844","2024-04-15":"$23.4391","2024-04-12":"$23.5615","2024-04-11":"$23.8410","2024-04-10":"$23.6958","2024-04-09":"$23.7853","2024-04-08":"$23.7296","2024-04-05":"$23.6819","2024-04-04":"$23.3814","2024-04-03":"$23.5734","2024-04-02":"$23.5704","2024-04-01":"$23.7037","2024-03-28":"$23.7207","2024-03-27":"$23.8092","2024-03-26":"$23.5814","2024-03-25":"$23.5575","2024-03-22":"$23.6699","2024-03-21":"$23.5883","2024-03-20":"$23.6043","2024-03-19":"$23.4690","2024-03-18":"$23.3158","2024-03-15":"$23.2829","2024-03-14":"$23.2869","2024-03-13":"$23.2252","2024-03-12":"$23.2332","2024-03-11":"$23.0432","2024-03-08":"$23.0103","2024-03-07":"$23.0372","2024-03-06":"$22.9198","2024-03-05":"$22.8969","2024-03-04":"$22.9487","2024-03-01":"$22.9089","2024-02-29":"$22.8412","2024-02-28":"$22.7716","2024-02-27":"$22.7199","2024-02-26":"$22.5945","2024-02-23":"$22.6552","2024-02-22":"$22.5647","2024-02-21":"$22.3756","2024-02-20":"$22.2990","2024-02-16":"$22.1647","2024-02-15":"$22.1976","2024-02-14":"$22.1379","2024-02-13":"$21.9797","2024-02-12":"$22.0265","2024-02-09":"$22.0056","2024-02-08":"$21.9558","2024-02-07":"$22.0086","2024-02-06":"$21.9499","2024-02-05":"$21.9131","2024-02-02":"$21.9121","2024-02-01":"$21.8325","2024-01-31":"$21.5788","2024-01-30":"$21.9071","2024-01-29":"$21.8892","2024-01-26":"$21.7917","2024-01-25":"$21.9001","2024-01-24":"$21.7320","2024-01-23":"$21.6484","2024-01-22":"$21.6355","2024-01-19":"$21.5529","2024-01-18":"$21.5420","2024-01-17":"$21.3808","2024-01-16":"$21.5092","2024-01-15":"$21.5738","2024-01-12":"$21.4873","2024-01-11":"$21.4465","2024-01-10":"$21.3510","2024-01-09":"$21.3321","2024-01-08":"$21.4007","2024-01-05":"$21.1620","2024-01-04":"$21.1630","2024-01-03":"$21.1421","2024-01-02":"$21.2595","2023-12-29":"$21.1689","2023-12-28":"$21.1918","2023-12-27":"$21.2137","2023-12-22":"$21.1888","2023-12-21":"$21.1669","2023-12-20":"$20.9978","2023-12-19":"$21.2266","2023-12-18":"$21.2286","2023-12-15":"$21.1948","2023-12-14":"$21.3778","2023-12-13":"$21.4992","2023-12-12":"$21.3599","2023-12-11":"$21.3022","2023-12-08":"$21.1888","2023-12-07":"$21.0993","2023-12-06":"$20.8894","2023-12-05":"$20.9023","2023-12-04":"$20.9043","2023-12-01":"$20.9550","2023-11-30":"$20.9759","2023-11-29":"$20.9331","2023-11-28":"$20.9252","2023-11-27":"$20.9869","2023-11-24":"$20.9759","2023-11-23":"$21.0854","2023-11-22":"$21.1222","2023-11-21":"$20.9938","2023-11-20":"$21.0595","2023-11-17":"$20.9292","2023-11-16":"$20.8725","2023-11-15":"$20.7232","2023-11-14":"$20.8068","2023-11-13":"$20.6387","2023-11-10":"$20.6924","2023-11-09":"$20.3611","2023-11-08":"$20.4974","2023-11-07":"$20.5014","2023-11-06":"$20.4407","2023-11-03":"$20.4208","2023-11-02":"$20.4188","2023-11-01":"$20.2010","2023-10-31":"$20.0149","2023-10-30":"$19.8378","2023-10-27":"$19.6299","2023-10-26":"$19.7493","2023-10-25":"$19.8657","2023-10-24":"$19.8717","2023-10-23":"$19.7672","2023-10-20":"$19.8140","2023-10-19":"$20.0686","2023-10-18":"$20.1811","2023-10-17":"$20.3134","2023-10-16":"$20.2437","2023-10-13":"$20.1363","2023-10-12":"$20.2268","2023-10-11":"$20.2487","2023-10-10":"$20.1651","2023-10-06":"$20.0657","2023-10-05":"$19.9154","2023-10-04":"$19.8707","2023-10-03":"$19.7214","2023-10-02":"$19.8637","2023-09-29":"$19.7672","2023-09-28":"$19.8438","2023-09-27":"$19.7523","2023-09-26":"$19.7593","2023-09-25":"$19.9612","2023-09-22":"$19.9393","2023-09-21":"$20.1055","2023-09-20":"$20.2288","2023-09-19":"$20.3044","2023-09-18":"$20.3263","2023-09-15":"$20.4188","2023-09-14":"$20.5312","2023-09-13":"$20.3681","2023-09-12":"$20.4049","2023-09-11":"$20.5680","2023-09-08":"$20.4934","2023-09-07":"$20.4895","2023-09-06":"$20.5153","2023-09-05":"$20.5521","2023-09-01":"$20.6357","2023-08-31":"$20.4536","2023-08-30":"$20.5899","2023-08-29":"$20.5810","2023-08-28":"$20.3561","2023-08-25":"$20.2736","2023-08-24":"$20.0647","2023-08-23":"$20.2736","2023-08-22":"$20.1094","2023-08-21":"$20.0935","2023-08-18":"$20.0298","2023-08-17":"$19.9522","2023-08-16":"$20.0567","2023-08-15":"$20.1273","2023-08-14":"$20.2726","2023-08-11":"$20.2010","2023-08-10":"$20.2000","2023-08-09":"$20.1830","2023-08-08":"$20.2945","2023-08-04":"$20.1174","2023-08-03":"$20.1930","2023-08-02":"$20.2199","2023-08-01":"$20.4069","2023-07-31":"$20.3164","2023-07-28":"$20.4457","2023-07-27":"$20.2975","2023-07-26":"$20.3392","2023-07-25":"$20.2945","2023-07-24":"$20.2437","2023-07-21":"$20.2706","2023-07-20":"$20.2706","2023-07-19":"$20.2696","2023-07-18":"$20.2845","2023-07-17":"$20.1025","2023-07-14":"$20.0895","2023-07-13":"$20.0209","2023-07-12":"$19.9045","2023-07-11":"$19.8538","2023-07-10":"$19.6667","2023-07-07":"$19.7284","2023-07-06":"$19.8090","2023-07-05":"$19.9125","2023-07-04":"$19.9304","2023-06-30":"$19.9333","2023-06-29":"$19.7662","2023-06-28":"$19.6926","2023-06-27":"$19.5424","2023-06-26":"$19.3912","2023-06-23":"$19.4837","2023-06-22":"$19.6279","2023-06-21":"$19.6419","2023-06-20":"$19.7185","2023-06-19":"$19.7861","2023-06-16":"$19.8309","2023-06-15":"$19.9164","2023-06-14":"$19.7125","2023-06-13":"$19.7055","2023-06-12":"$19.7055","2023-06-09":"$19.5066","2023-06-08":"$19.5762","2023-06-07":"$19.4459","2023-06-06":"$19.6120","2023-06-05":"$19.6230","2023-06-02":"$19.7125","2023-06-01":"$19.5384","2023-05-31":"$19.4329","2023-05-30":"$19.6021","2023-05-29":"$19.6896","2023-05-26":"$19.7195","2023-05-25":"$19.5871","2023-05-24":"$19.5454","2023-05-23":"$19.5563","2023-05-19":"$19.7672","2023-05-18":"$19.6827","2023-05-17":"$19.6468","2023-05-16":"$19.5105","2023-05-15":"$19.6458","2023-05-12":"$19.6548","2023-05-11":"$19.5812","2023-05-10":"$19.4320","2023-05-09":"$19.4031","2023-05-08":"$19.3862","2023-05-05":"$19.4946","2023-05-04":"$19.4170","2023-05-03":"$19.5613","2023-05-02":"$19.6508","2023-05-01":"$19.7463","2023-04-28":"$19.7921","2023-04-27":"$19.7881","2023-04-26":"$19.5255","2023-04-25":"$19.5812","2023-04-24":"$19.6807","2023-04-21":"$19.6329","2023-04-20":"$19.5175","2023-04-19":"$19.5891","2023-04-18":"$19.5663","2023-04-17":"$19.5215","2023-04-14":"$19.4767","2023-04-13":"$19.5265","2023-04-12":"$19.4190","2023-04-11":"$19.4140","2023-04-10":"$19.4190","2023-04-06":"$19.3922","2023-04-05":"$19.2827","2023-04-04":"$19.2280","2023-04-03":"$19.2708","2023-03-31":"$19.1942","2023-03-30":"$18.9982","2023-03-29":"$18.9515","2023-03-28":"$18.8142","2023-03-27":"$18.8689","2023-03-24":"$18.8977","2023-03-23":"$18.7336","2023-03-22":"$18.7216","2023-03-21":"$18.9534","2023-03-20":"$18.6749","2023-03-17":"$18.5903","2023-03-16":"$18.7793","2023-03-15":"$18.5635","2023-03-14":"$18.6460","2023-03-13":"$18.5217","2023-03-10":"$18.8162","2023-03-09":"$18.9624","2023-03-08":"$19.2191","2023-03-07":"$19.1474","2023-03-06":"$19.2469","2023-03-03":"$19.1723","2023-03-02":"$18.9654","2023-03-01":"$18.8500","2023-02-28":"$18.8918","2023-02-27":"$18.8838","2023-02-24":"$18.8838","2023-02-23":"$18.9554","2023-02-22":"$18.8997","2023-02-21":"$18.8928","2023-02-17":"$19.1206","2023-02-16":"$19.0499","2023-02-15":"$19.1415","2023-02-14":"$19.0092","2023-02-13":"$19.0052","2023-02-10":"$18.8659","2023-02-09":"$18.9375","2023-02-08":"$18.9972","2023-02-07":"$19.1604","2023-02-06":"$18.9753","2023-02-03":"$19.0589","2023-02-02":"$19.1315","2023-02-01":"$19.1265","2023-01-31":"$19.0788","2023-01-30":"$18.9286","2023-01-27":"$19.0430","2023-01-26":"$19.0609","2023-01-25":"$19.0082","2023-01-24":"$18.8709","2023-01-23":"$18.8938","2023-01-20":"$18.8480","2023-01-19":"$18.6928","2023-01-18":"$18.6669","2023-01-17":"$18.8341","2023-01-16":"$18.8659","2023-01-13":"$18.9266","2023-01-12":"$18.7893","2023-01-11":"$18.7087","2023-01-10":"$18.5346","2023-01-09":"$18.4133","2023-01-06":"$18.5316","2023-01-05":"$18.3317","2023-01-04":"$18.4202","2023-01-03":"$18.4690","2022-12-30":"$18.2979","2022-12-29":"$18.4023","2022-12-28":"$18.2113","2022-12-23":"$18.4351","2022-12-22":"$18.4252","2022-12-21":"$18.5346","2022-12-20":"$18.3247","2022-12-19":"$18.2740","2022-12-16":"$18.3834","2022-12-15":"$18.4560","2022-12-14":"$18.7734","2022-12-13":"$18.8132","2022-12-12":"$18.8659","2022-12-09":"$18.6610","2022-12-08":"$18.6739","2022-12-07":"$18.6530","2022-12-06":"$18.7913","2022-12-05":"$18.8132","2022-12-02":"$19.0440","2022-12-01":"$18.9903","2022-11-30":"$19.0639","2022-11-29":"$18.7535","2022-11-28":"$18.5933","2022-11-25":"$18.7246","2022-11-24":"$18.6620","2022-11-23":"$18.6202","2022-11-22":"$18.5336","2022-11-21":"$18.4312","2022-11-18":"$18.3904","2022-11-17":"$18.2332","2022-11-16":"$18.2053","2022-11-15":"$18.2163","2022-11-14":"$18.0352","2022-11-11":"$18.1277","2022-11-10":"$18.1586","2022-11-09":"$17.6731","2022-11-08":"$17.8522","2022-11-07":"$17.8402","2022-11-04":"$17.6661","2022-11-03":"$17.6462","2022-11-02":"$17.6651","2022-11-01":"$17.9845","2022-10-31":"$18.0342","2022-10-28":"$18.1228","2022-10-27":"$17.6443","2022-10-26":"$17.7567","2022-10-25":"$17.9357","2022-10-24":"$17.8333","2022-10-21":"$17.6253","2022-10-20":"$17.2602","2022-10-19":"$17.4105","2022-10-18":"$17.4612","2022-10-17":"$17.2921","2022-10-14":"$17.0971","2022-10-13":"$17.3518","2022-10-12":"$16.8504","2022-10-11":"$16.9817","2022-10-07":"$16.9509","2022-10-06":"$17.3010","2022-10-05":"$17.4542","2022-10-04":"$17.4214","2022-10-03":"$16.9598","2022-09-30":"$16.6415","2022-09-29":"$16.7320","2022-09-28":"$16.8822","2022-09-27":"$16.6823","2022-09-26":"$16.6882","2022-09-23":"$16.7270","2022-09-22":"$17.0155","2022-09-21":"$16.9648","2022-09-20":"$17.1727","2022-09-19":"$17.3030","2022-09-16":"$17.2612","2022-09-15":"$17.2602","2022-09-14":"$17.3478","2022-09-13":"$17.2752","2022-09-12":"$17.6830","2022-09-09":"$17.5826","2022-09-08":"$17.4363","2022-09-07":"$17.4353","2022-09-06":"$17.1817","2022-09-02":"$17.2672","2022-09-01":"$17.5109","2022-08-31":"$17.4403","2022-08-30":"$17.5408","2022-08-29":"$17.5637","2022-08-26":"$17.6512","2022-08-25":"$17.9825","2022-08-24":"$17.8542","2022-08-23":"$17.7915","2022-08-22":"$17.9536","2022-08-19":"$18.2073","2022-08-18":"$18.3168","2022-08-17":"$18.2780","2022-08-16":"$18.3128","2022-08-15":"$18.3128","2022-08-12":"$18.1178","2022-08-11":"$17.8571","2022-08-10":"$17.9079","2022-08-09":"$17.7885","2022-08-08":"$17.7497","2022-08-05":"$17.8422","2022-08-04":"$17.7248","2022-08-03":"$17.7706","2022-08-02":"$17.6025","2022-07-29":"$17.7676","2022-07-28":"$17.6234","2022-07-27":"$17.5279","2022-07-26":"$17.1777","2022-07-25":"$17.3239","2022-07-22":"$17.1976","2022-07-21":"$17.3906","2022-07-20":"$17.2762","2022-07-19":"$17.3647","2022-07-18":"$16.9717","2022-07-15":"$17.1578","2022-07-14":"$17.0145","2022-07-13":"$16.9777","2022-07-12":"$17.1120","2022-07-11":"$17.2394","2022-07-08":"$17.3249","2022-07-07":"$17.3528","2022-07-06":"$17.3020","2022-07-05":"$17.2612","2022-07-04":"$17.2354","2022-06-30":"$17.1309","2022-06-29":"$17.2861","2022-06-28":"$17.2941","2022-06-27":"$17.4522","2022-06-24":"$17.5050","2022-06-23":"$17.0852","2022-06-22":"$17.0702","2022-06-21":"$17.1568","2022-06-20":"$17.0493","2022-06-17":"$17.0006","2022-06-16":"$16.9359","2022-06-15":"$17.2165","2022-06-14":"$17.0464","2022-06-13":"$17.0633","2022-06-10":"$17.4731","2022-06-09":"$17.6990","2022-06-08":"$17.9268","2022-06-07":"$18.1178","2022-06-06":"$18.0113","2022-06-03":"$18.0054","2022-06-02":"$18.1775","2022-06-01":"$18.0342","2022-05-31":"$18.1208","2022-05-30":"$18.3516","2022-05-27":"$18.4202","2022-05-26":"$18.2949","2022-05-25":"$18.1347","2022-05-24":"$18.0740","2022-05-20":"$17.6492","2022-05-19":"$17.5885","2022-05-18":"$17.6363","2022-05-17":"$18.1208","2022-05-16":"$17.9268","2022-05-13":"$17.9248","2022-05-12":"$17.6960","2022-05-11":"$17.6045","2022-05-10":"$17.8124","2022-05-09":"$17.6811","2022-05-06":"$17.9805","2022-05-05":"$17.9377","2022-05-04":"$18.4162","2022-05-03":"$18.1168","2022-05-02":"$18.0531","2022-04-29":"$17.8502","2022-04-28":"$18.3187","2022-04-27":"$18.0810","2022-04-26":"$17.9984","2022-04-25":"$18.3158","2022-04-22":"$18.2043","2022-04-21":"$18.3058","2022-04-20":"$18.5217","2022-04-19":"$18.6401","2022-04-18":"$18.4530","2022-04-14":"$18.4660","2022-04-13":"$18.6431","2022-04-12":"$18.4590","2022-04-11":"$18.6699","2022-04-08":"$18.8082","2022-04-07":"$18.7425","2022-04-06":"$18.5386","2022-04-05":"$18.5555","2022-04-04":"$18.7903","2022-04-01":"$18.7326","2022-03-31":"$18.6421","2022-03-30":"$18.8629","2022-03-29":"$19.0141","2022-03-28":"$18.8699","2022-03-25":"$18.7704","2022-03-24":"$18.7276","2022-03-23":"$18.5784","2022-03-22":"$18.8788","2022-03-21":"$18.6838","2022-03-18":"$18.8271","2022-03-17":"$18.7465","2022-03-16":"$18.7187","2022-03-15":"$18.4839","2022-03-14":"$18.1665","2022-03-11":"$17.9238","2022-03-10":"$18.2342","2022-03-09":"$18.4660","2022-03-08":"$17.8422","2022-03-07":"$17.7955","2022-03-04":"$18.3715","2022-03-03":"$18.6639","2022-03-02":"$18.8530","2022-03-01":"$18.5893","2022-02-28":"$18.9972","2022-02-25":"$19.3205","2022-02-24":"$18.9922","2022-02-23":"$19.0320","2022-02-22":"$19.2151","2022-02-18":"$19.4449","2022-02-17":"$19.4628","2022-02-16":"$19.7304","2022-02-15":"$19.7990","2022-02-14":"$19.5354","2022-02-11":"$19.5862","2022-02-10":"$19.8050","2022-02-09":"$20.0597","2022-02-08":"$19.8438","2022-02-07":"$19.6289","2022-02-04":"$19.8458","2022-02-03":"$19.7483","2022-02-02":"$20.2059","2022-02-01":"$19.9463","2022-01-31":"$19.8747","2022-01-28":"$19.8508","2022-01-27":"$19.5285","2022-01-26":"$19.4150","2022-01-25":"$19.4499","2022-01-24":"$19.6259","2022-01-21":"$19.5165","2022-01-20":"$19.7025","2022-01-19":"$19.9453","2022-01-18":"$20.0487","2022-01-17":"$20.3751","2022-01-14":"$20.4318","2022-01-13":"$20.2795","2022-01-12":"$20.4377","2022-01-11":"$20.5074","2022-01-10":"$20.3760","2022-01-07":"$20.4566","2022-01-06":"$20.5491","2022-01-05":"$20.4248","2022-01-04":"$20.5700","2021-12-31":"$20.3243","2021-12-30":"$20.5909","2021-12-29":"$20.6765","2021-12-24":"$20.3581","2021-12-23":"$20.3930","2021-12-22":"$20.3741","2021-12-21":"$20.3303","2021-12-20":"$20.1184","2021-12-17":"$20.0657","2021-12-16":"$20.2119","2021-12-15":"$20.4268","2021-12-14":"$20.0975","2021-12-13":"$20.1035","2021-12-10":"$20.0806","2021-12-09":"$19.9174","2021-12-08":"$19.9294","2021-12-07":"$19.8657","2021-12-06":"$19.8090","2021-12-03":"$19.4926","2021-12-02":"$19.6289","2021-12-01":"$19.2101","2021-11-30":"$19.2847","2021-11-29":"$19.6259","2021-11-26":"$19.5553","2021-11-25":"$19.8130","2021-11-24":"$19.8388","2021-11-23":"$19.9741","2021-11-22":"$19.8627","2021-11-19":"$19.8677","2021-11-18":"$19.9871","2021-11-17":"$19.9164","2021-11-16":"$19.8886","2021-11-15":"$19.9702","2021-11-12":"$20.0368","2021-11-11":"$19.9443","2021-11-10":"$19.7095","2021-11-09":"$19.7891","2021-11-08":"$19.6916","2021-11-05":"$19.6936","2021-11-04":"$19.7095","2021-11-03":"$19.6448","2021-11-02":"$19.4906","2021-11-01":"$19.2996","2021-10-29":"$19.3086","2021-10-28":"$19.2589","2021-10-27":"$19.1435","2021-10-26":"$19.2817","2021-10-25":"$19.2549","2021-10-22":"$19.2310","2021-10-21":"$19.2131","2021-10-20":"$19.1872","2021-10-19":"$19.1474","2021-10-18":"$19.0360","2021-10-15":"$19.0300","2021-10-14":"$18.8957","2021-10-13":"$18.7604","2021-10-12":"$18.6908","2021-10-08":"$18.9146","2021-10-07":"$19.0251","2021-10-06":"$19.0171","2021-10-05":"$18.9664","2021-10-04":"$18.7982","2021-10-01":"$19.1454","2021-09-30":"$19.0042","2021-09-29":"$19.3713","2021-09-28":"$19.1932","2021-09-27":"$19.4787","2021-09-24":"$19.5633","2021-09-23":"$19.4996","2021-09-22":"$19.4628","2021-09-21":"$19.4578","2021-09-20":"$19.3563","2021-09-17":"$19.5643","2021-09-16":"$19.7105","2021-09-15":"$19.6508","2021-09-14":"$19.5792","2021-09-13":"$19.6170","2021-09-10":"$19.5115","2021-09-09":"$19.6339","2021-09-08":"$19.8199","2021-09-07":"$19.8279","2021-09-03":"$19.7354","2021-09-02":"$19.7752","2021-09-01":"$19.8259","2021-08-31":"$19.8219","2021-08-30":"$19.7513","2021-08-27":"$19.7702","2021-08-26":"$19.6777","2021-08-25":"$19.7105","2021-08-24":"$19.6220","2021-08-23":"$19.7394","2021-08-20":"$19.9353","2021-08-19":"$19.7692","2021-08-18":"$19.5255","2021-08-17":"$19.6538","2021-08-16":"$19.7364","2021-08-13":"$19.6051","2021-08-12":"$19.6090","2021-08-11":"$19.5195","2021-08-10":"$19.4091","2021-08-09":"$19.4548","2021-08-06":"$19.4190","2021-08-05":"$19.2409","2021-08-04":"$19.2559","2021-08-03":"$19.3862","2021-07-30":"$19.0589","2021-07-29":"$19.0818","2021-07-28":"$19.1126","2021-07-27":"$19.0688","2021-07-26":"$19.0907","2021-07-23":"$19.1653","2021-07-22":"$18.9644","2021-07-21":"$18.9763","2021-07-20":"$19.0390","2021-07-19":"$18.9326","2021-07-16":"$19.0052","2021-07-15":"$19.0161","2021-07-14":"$19.0221","2021-07-13":"$19.0420","2021-07-12":"$19.0191","2021-07-09":"$18.9793","2021-07-08":"$18.8440","2021-07-07":"$19.0281","2021-07-06":"$18.9266","2021-07-05":"$18.8410","2021-07-02":"$18.8410","2021-06-30":"$18.6560","2021-06-29":"$18.7077","2021-06-28":"$18.6649","2021-06-25":"$18.5883","2021-06-24":"$18.5674","2021-06-23":"$18.3685","2021-06-22":"$18.5684","2021-06-21":"$18.5436","2021-06-18":"$18.3675","2021-06-17":"$18.5018","2021-06-16":"$18.4192","2021-06-15":"$18.4968","2021-06-14":"$18.4023","2021-06-11":"$18.4222","2021-06-10":"$18.2889","2021-06-09":"$18.2789","2021-06-08":"$18.3038","2021-06-07":"$18.3297","2021-06-04":"$18.3187","2021-06-03":"$18.2213","2021-06-02":"$18.1645","2021-06-01":"$18.1198","2021-05-31":"$18.1277","2021-05-28":"$18.1456","2021-05-27":"$18.1626","2021-05-26":"$18.1914","2021-05-25":"$18.0830","2021-05-21":"$18.0064","2021-05-20":"$18.0432","2021-05-19":"$17.9656","2021-05-18":"$17.9417","2021-05-17":"$18.0700","2021-05-14":"$18.1248","2021-05-13":"$17.9417","2021-05-12":"$17.7010","2021-05-11":"$17.9507","2021-05-10":"$18.1815","2021-05-07":"$18.3456","2021-05-06":"$18.2531","2021-05-05":"$18.1755","2021-05-04":"$18.1118","2021-05-03":"$18.1257","2021-04-30":"$18.0213","2021-04-29":"$18.1287","2021-04-28":"$18.0651","2021-04-27":"$18.1437","2021-04-26":"$18.1208","2021-04-23":"$18.3227","2021-04-22":"$18.2421","2021-04-21":"$18.3854","2021-04-20":"$18.3983","2021-04-19":"$18.4839","2021-04-16":"$18.4779","2021-04-15":"$18.3904","2021-04-14":"$18.2640","2021-04-13":"$18.3277","2021-04-12":"$18.3436","2021-04-09":"$18.3725","2021-04-08":"$18.3546","2021-04-07":"$18.3665","2021-04-06":"$18.1934","2021-04-05":"$18.1675","2021-04-01":"$17.9905","2021-03-31":"$17.8124","2021-03-30":"$17.9198","2021-03-29":"$17.9337","2021-03-26":"$17.8741","2021-03-25":"$17.6701","2021-03-24":"$17.4314","2021-03-23":"$17.4672","2021-03-22":"$17.5796","2021-03-19":"$17.4791","2021-03-18":"$17.4135","2021-03-17":"$17.5497","2021-03-16":"$17.5199","2021-03-15":"$17.5338","2021-03-12":"$17.4612","2021-03-11":"$17.5279","2021-03-10":"$17.5925","2021-03-09":"$17.4403","2021-03-08":"$17.3060","2021-03-05":"$17.3448","2021-03-04":"$17.0195","2021-03-03":"$17.1100","2021-03-02":"$17.1747","2021-03-01":"$17.2622","2021-02-26":"$17.0105","2021-02-25":"$16.9797","2021-02-24":"$17.2652","2021-02-23":"$17.2264","2021-02-22":"$17.2075","2021-02-19":"$17.2881","2021-02-18":"$17.4433","2021-02-17":"$17.4871","2021-02-16":"$17.4552","2021-02-12":"$17.4572","2021-02-11":"$17.3558","2021-02-10":"$17.3189","2021-02-09":"$17.4025","2021-02-08":"$17.4115","2021-02-05":"$17.3617","2021-02-04":"$17.4254","2021-02-03":"$17.2881","2021-02-02":"$17.2762","2021-02-01":"$17.1628","2021-01-29":"$16.8434","2021-01-28":"$17.2224","2021-01-27":"$17.0464","2021-01-26":"$17.3179","2021-01-25":"$17.3896","2021-01-22":"$17.3020","2021-01-21":"$17.2344","2021-01-20":"$17.2115","2021-01-19":"$17.2155","2021-01-18":"$17.1339","2021-01-15":"$17.1747","2021-01-14":"$17.1021","2021-01-13":"$17.1578","2021-01-12":"$17.2294","2021-01-11":"$17.2971","2021-01-08":"$17.2762","2021-01-07":"$17.2085","2021-01-06":"$17.0255","2021-01-05":"$16.9857","2021-01-04":"$16.9548","2020-12-31":"$17.0454","2020-12-30":"$17.0434","2020-12-29":"$17.0682","2020-12-24":"$16.9867","2020-12-23":"$16.9230","2020-12-22":"$16.9359","2020-12-21":"$16.8424","2020-12-18":"$16.9041","2020-12-17":"$16.8822","2020-12-16":"$16.8683","2020-12-15":"$16.7061","2020-12-14":"$16.6146","2020-12-11":"$16.6524","2020-12-10":"$16.6066","2020-12-09":"$16.7270","2020-12-08":"$16.7051","2020-12-07":"$16.7439","2020-12-04":"$16.8016","2020-12-03":"$16.7827","2020-12-02":"$16.8185","2020-12-01":"$16.8434","2020-11-30":"$16.6325","2020-11-27":"$16.7559","2020-11-26":"$16.7151","2020-11-25":"$16.7608","2020-11-24":"$16.7877","2020-11-23":"$16.6057","2020-11-20":"$16.6047","2020-11-19":"$16.6783","2020-11-18":"$16.6365","2020-11-17":"$16.7549","2020-11-16":"$16.7529","2020-11-13":"$16.7469","2020-11-12":"$16.5589","2020-11-11":"$16.6166","2020-11-10":"$16.4136","2020-11-09":"$16.2376","2020-11-06":"$16.1172","2020-11-05":"$16.0903","2020-11-04":"$15.9819","2020-11-03":"$15.7372","2020-11-02":"$15.6098","2020-10-30":"$15.4517","2020-10-29":"$15.5511","2020-10-28":"$15.3900","2020-10-27":"$15.6636","2020-10-26":"$15.8536","2020-10-23":"$16.0525","2020-10-22":"$15.9630","2020-10-21":"$15.9550","2020-10-20":"$16.0257","2020-10-19":"$16.0147","2020-10-16":"$16.2654","2020-10-15":"$16.2664","2020-10-14":"$16.2505","2020-10-13":"$16.3082","2020-10-09":"$16.2127","2020-10-08":"$16.2077","2020-10-07":"$16.1500","2020-10-06":"$15.9839","2020-10-05":"$16.1898","2020-10-02":"$16.0336","2020-10-01":"$16.0864","2020-09-30":"$16.1261","2020-09-29":"$16.1391","2020-09-28":"$16.1988","2020-09-25":"$16.0068","2020-09-24":"$15.9123","2020-09-23":"$15.8645","2020-09-22":"$16.0744","2020-09-21":"$15.9749","2020-09-18":"$16.0883","2020-09-17":"$16.2167","2020-09-16":"$16.2764","2020-09-15":"$16.3122","2020-09-14":"$16.2047","2020-09-11":"$16.1023","2020-09-10":"$15.9988","2020-09-09":"$16.1620","2020-09-08":"$15.8764","2020-09-04":"$15.9968","2020-09-03":"$16.0953","2020-09-02":"$16.4415","2020-09-01":"$16.2037","2020-08-31":"$16.1351","2020-08-28":"$16.3012","2020-08-27":"$16.3241","2020-08-26":"$16.3729","2020-08-25":"$16.3440","2020-08-24":"$16.3569","2020-08-21":"$16.1848","2020-08-20":"$16.1948","2020-08-19":"$16.1659","2020-08-18":"$16.2067","2020-08-17":"$16.1968","2020-08-14":"$16.1759","2020-08-13":"$16.1819","2020-08-12":"$16.2415","2020-08-11":"$16.0645","2020-08-10":"$16.1460","2020-08-07":"$16.1192","2020-08-06":"$16.0356","2020-08-05":"$15.9520","2020-08-04":"$15.9958","2020-07-31":"$15.8476","2020-07-30":"$15.8645","2020-07-29":"$15.8496","2020-07-28":"$15.7043","2020-07-27":"$15.7551","2020-07-24":"$15.6417","2020-07-23":"$15.6954","2020-07-22":"$15.8953","2020-07-21":"$15.8774","2020-07-20":"$15.9988","2020-07-17":"$15.9152","2020-07-16":"$15.8456","2020-07-15":"$15.8824","2020-07-14":"$15.8247","2020-07-13":"$15.5243","2020-07-10":"$15.6407","2020-07-09":"$15.4507","2020-07-08":"$15.5322","2020-07-07":"$15.5064","2020-07-06":"$15.5720","2020-07-03":"$15.4288","2020-07-02":"$15.4616","2020-06-30":"$15.3253","2020-06-29":"$15.3243","2020-06-26":"$15.2139","2020-06-25":"$15.3621","2020-06-24":"$15.1502","2020-06-23":"$15.4387","2020-06-22":"$15.3900","2020-06-19":"$15.2885","2020-06-18":"$15.3780","2020-06-17":"$15.3641","2020-06-16":"$15.4367","2020-06-15":"$15.1253","2020-06-12":"$15.0229","2020-06-11":"$14.7821","2020-06-10":"$15.4288","2020-06-09":"$15.4875","2020-06-08":"$15.5511","2020-06-05":"$15.4666","2020-06-04":"$15.2268","2020-06-03":"$15.2417","2020-06-02":"$15.0099","2020-06-01":"$15.0438","2020-05-29":"$15.1821","2020-05-28":"$15.0796","2020-05-27":"$15.0517","2020-05-26":"$14.8219","2020-05-25":"$15.0796","2020-05-22":"$14.8408","2020-05-21":"$14.7115","2020-05-20":"$14.7284","2020-05-19":"$14.5294","2020-05-15":"$14.4031","2020-05-14":"$14.4220","2020-05-13":"$14.3862","2020-05-12":"$14.5195","2020-05-11":"$14.7304","2020-05-08":"$14.7135","2020-05-07":"$14.5394","2020-05-06":"$14.4708","2020-05-05":"$14.4877","2020-05-04":"$14.4349","2020-05-01":"$14.4887","2020-04-30":"$14.6090","2020-04-29":"$14.8110","2020-04-28":"$14.5752","2020-04-27":"$14.6279","2020-04-24":"$14.4320","2020-04-23":"$14.2111","2020-04-22":"$14.4001","2020-04-21":"$14.2002","2020-04-20":"$14.4747","2020-04-17":"$14.6210","2020-04-16":"$14.3504","2020-04-15":"$14.2439","2020-04-14":"$14.3971","2020-04-13":"$14.1017","2020-04-09":"$14.2788","2020-04-08":"$14.0957","2020-04-07":"$13.7694","2020-04-06":"$13.8788","2020-04-03":"$13.0999","2020-04-02":"$13.3128","2020-04-01":"$13.1636","2020-03-31":"$13.7027","2020-03-30":"$13.7256","2020-03-27":"$13.2819","2020-03-26":"$13.6570","2020-03-25":"$13.1556","2020-03-24":"$13.0193","2020-03-23":"$12.2821","2020-03-20":"$12.4602","2020-03-19":"$12.8512","2020-03-18":"$12.8353","2020-03-17":"$13.1765","2020-03-16":"$12.4552","2020-03-13":"$14.0062","2020-03-12":"$12.8343","2020-03-11":"$14.1703","2020-03-10":"$14.9891","2020-03-09":"$14.1842","2020-03-06":"$15.1323","2020-03-05":"$15.3372","2020-03-04":"$15.8705","2020-03-03":"$15.2487","2020-03-02":"$15.5999","2020-02-28":"$15.1114","2020-02-27":"$15.2427","2020-02-26":"$15.7660","2020-02-25":"$15.8058","2020-02-24":"$16.1948","2020-02-21":"$16.6962","2020-02-20":"$16.8076","2020-02-19":"$16.8762","2020-02-18":"$16.8653","2020-02-14":"$16.9548","2020-02-13":"$16.9230","2020-02-12":"$17.0434","2020-02-11":"$16.9787","2020-02-10":"$17.0364","2020-02-07":"$16.9588","2020-02-06":"$17.0344","2020-02-05":"$16.9847","2020-02-04":"$16.7469","2020-02-03":"$16.4723","2020-01-31":"$16.3679","2020-01-30":"$16.6683","2020-01-29":"$16.5659","2020-01-28":"$16.5539","2020-01-27":"$16.3788","2020-01-24":"$16.6047","2020-01-23":"$16.7181","2020-01-22":"$16.7330","2020-01-21":"$16.6733","2020-01-20":"$16.7579","2020-01-17":"$16.7419","2020-01-16":"$16.6435","2020-01-15":"$16.5221","2020-01-14":"$16.5599","2020-01-13":"$16.5718","2020-01-10":"$16.4674","2020-01-09":"$16.5987","2020-01-08":"$16.4415","2020-01-07":"$16.3719","2020-01-06":"$16.4136","2020-01-03":"$16.4027","2020-01-02":"$16.5410","2019-12-31":"$16.4017","2019-12-30":"$16.4674","2019-12-27":"$16.5957","2019-12-24":"$16.5887","2019-12-23":"$16.6057","2019-12-20":"$16.5838","2019-12-19":"$16.4564","2019-12-18":"$16.4216","2019-12-17":"$16.5151","2019-12-16":"$16.5330","2019-12-13":"$16.4574","2019-12-12":"$16.4156","2019-12-11":"$16.3112","2019-12-10":"$16.2873","2019-12-09":"$16.2575","2019-12-06":"$16.3430","2019-12-05":"$16.0714","2019-12-04":"$16.0814","2019-12-03":"$16.0296","2019-12-02":"$16.1639","2019-11-29":"$16.2774","2019-11-28":"$16.3450","2019-11-27":"$16.3699","2019-11-26":"$16.3321","2019-11-25":"$16.3321","2019-11-22":"$16.2157","2019-11-21":"$16.1719","2019-11-20":"$16.1998","2019-11-19":"$16.1928","2019-11-18":"$16.1918","2019-11-15":"$16.1779","2019-11-14":"$16.0734","2019-11-13":"$16.0913","2019-11-12":"$16.1072","2019-11-11":"$16.1182","2019-11-08":"$16.1361","2019-11-07":"$16.0993","2019-11-06":"$16.0784","2019-11-05":"$15.9879","2019-11-04":"$15.9501","2019-11-01":"$15.8725","2019-10-31":"$15.7252","2019-10-30":"$15.8038","2019-10-29":"$15.6476","2019-10-28":"$15.6228","2019-10-25":"$15.5869","2019-10-24":"$15.5740","2019-10-23":"$15.5621","2019-10-22":"$15.5501","2019-10-21":"$15.5581","2019-10-18":"$15.5074","2019-10-17":"$15.5919","2019-10-16":"$15.6303","2019-10-15":"$15.6540","2019-10-11":"$15.5333","2019-10-10":"$15.4218","2019-10-09":"$15.3903","2019-10-08":"$15.2725","2019-10-07":"$15.4840","2019-10-04":"$15.5356","2019-10-03":"$15.3666","2019-10-02":"$15.2552","2019-10-01":"$15.4821","2019-09-30":"$15.6691","2019-09-27":"$15.5983","2019-09-26":"$15.6445","2019-09-25":"$15.6298","2019-09-24":"$15.5763","2019-09-23":"$15.6572","2019-09-20":"$15.6318","2019-09-19":"$15.7114","2019-09-18":"$15.6921","2019-09-17":"$15.6648","2019-09-16":"$15.6056","2019-09-13":"$15.7085","2019-09-12":"$15.6333","2019-09-11":"$15.5556","2019-09-10":"$15.4201","2019-09-09":"$15.3910","2019-09-06":"$15.3831","2019-09-05":"$15.4305","2019-09-04":"$15.2982","2019-09-03":"$15.1951","2019-08-30":"$15.2147","2019-08-29":"$15.1856","2019-08-28":"$15.0405","2019-08-27":"$14.9226","2019-08-26":"$14.9561","2019-08-23":"$14.8303","2019-08-22":"$15.1406","2019-08-21":"$15.1870","2019-08-20":"$15.0848","2019-08-19":"$15.1360","2019-08-16":"$15.0244","2019-08-15":"$14.8393","2019-08-14":"$14.8283","2019-08-13":"$15.1072","2019-08-12":"$14.9697","2019-08-09":"$15.0894","2019-08-08":"$15.2198","2019-08-07":"$14.9898","2019-08-06":"$14.8857","2019-08-02":"$15.1494","2019-08-01":"$15.2286","2019-07-31":"$15.3087","2019-07-30":"$15.4669","2019-07-29":"$15.5219","2019-07-26":"$15.5785","2019-07-25":"$15.4486","2019-07-24":"$15.5080","2019-07-23":"$15.4530","2019-07-22":"$15.3532","2019-07-19":"$15.2838","2019-07-18":"$15.3343","2019-07-17":"$15.2154","2019-07-16":"$15.2904","2019-07-15":"$15.3532","2019-07-12":"$15.3417","2019-07-11":"$15.3712","2019-07-10":"$15.4015","2019-07-09":"$15.3993","2019-07-08":"$15.3836","2019-07-05":"$15.4740","2019-07-04":"$15.4779","2019-07-03":"$15.5104","2019-07-02":"$15.4339","2019-06-28":"$15.2855","2019-06-27":"$15.2613","2019-06-26":"$15.2792","2019-06-25":"$15.3466","2019-06-24":"$15.4469","2019-06-21":"$15.4025","2019-06-20":"$15.4230","2019-06-19":"$15.4012","2019-06-18":"$15.4400","2019-06-17":"$15.2760","2019-06-14":"$15.2745","2019-06-13":"$15.2748","2019-06-12":"$15.1817","2019-06-11":"$15.2166","2019-06-10":"$15.1622","2019-06-07":"$15.1578","2019-06-06":"$15.1556","2019-06-05":"$15.1162","2019-06-04":"$15.0469","2019-06-03":"$14.8794","2019-05-31":"$14.8108","2019-05-30":"$14.9622","2019-05-29":"$14.9638","2019-05-28":"$15.0423","2019-05-27":"$15.1705","2019-05-24":"$15.1693","2019-05-23":"$15.0693","2019-05-22":"$15.1673","2019-05-21":"$15.2083","2019-05-17":"$15.2032","2019-05-16":"$15.2571","2019-05-15":"$15.1566","2019-05-14":"$15.1003","2019-05-13":"$14.9546","2019-05-10":"$15.2560","2019-05-09":"$15.2278","2019-05-08":"$15.2662","2019-05-07":"$15.2704","2019-05-06":"$15.4830","2019-05-03":"$15.5539","2019-05-02":"$15.4842","2019-05-01":"$15.4974","2019-04-30":"$15.5510","2019-04-29":"$15.4887","2019-04-26":"$15.4660","2019-04-25":"$15.3883","2019-04-24":"$15.3966","2019-04-23":"$15.3287","2019-04-22":"$15.2030","2019-04-18":"$15.2108","2019-04-17":"$15.1592","2019-04-16":"$15.1929","2019-04-15":"$15.1465","2019-04-12":"$15.1096","2019-04-11":"$15.0774","2019-04-10":"$15.0417","2019-04-09":"$15.0110","2019-04-08":"$15.1128","2019-04-05":"$15.1314","2019-04-04":"$15.0786","2019-04-03":"$15.0452","2019-04-02":"$15.0068","2019-04-01":"$15.0483","2019-03-29":"$14.9377","2019-03-28":"$14.9411","2019-03-27":"$14.9089","2019-03-26":"$14.8782","2019-03-25":"$14.7963","2019-03-22":"$14.7849","2019-03-21":"$14.9983","2019-03-20":"$14.8391","2019-03-19":"$14.8959","2019-03-18":"$14.9721","2019-03-15":"$14.9111","2019-03-14":"$14.7922","2019-03-13":"$14.7421","2019-03-12":"$14.6906","2019-03-11":"$14.6933","2019-03-08":"$14.6027","2019-03-07":"$14.6254","2019-03-06":"$14.6811","2019-03-05":"$14.6520","2019-03-04":"$14.6390","2019-03-01":"$14.6029","2019-02-28":"$14.4647","2019-02-27":"$14.4386","2019-02-26":"$14.5206","2019-02-25":"$14.4911","2019-02-22":"$14.4761","2019-02-21":"$14.4264","2019-02-20":"$14.4087","2019-02-19":"$14.4297","2019-02-15":"$14.3863","2019-02-14":"$14.2476","2019-02-13":"$14.1853","2019-02-12":"$14.1430","2019-02-11":"$14.0256","2019-02-08":"$13.9677","2019-02-07":"$13.9596","2019-02-06":"$13.9772","2019-02-05":"$13.9587","2019-02-04":"$13.8722","2019-02-01":"$13.7831","2019-01-31":"$13.7956","2019-01-30":"$13.7818","2019-01-29":"$13.7240","2019-01-28":"$13.6725","2019-01-25":"$13.7160","2019-01-24":"$13.7067","2019-01-23":"$13.7116","2019-01-22":"$13.5711","2019-01-21":"$13.5890","2019-01-18":"$13.6012","2019-01-17":"$13.4954","2019-01-16":"$13.3887","2019-01-15":"$13.3686","2019-01-14":"$13.3003","2019-01-11":"$13.3144","2019-01-10":"$13.3176","2019-01-09":"$13.2737","2019-01-08":"$13.2099","2019-01-07":"$13.1372","2019-01-04":"$13.2148","2019-01-03":"$12.9598","2019-01-02":"$13.2688","2018-12-31":"$13.3022","2018-12-28":"$13.2075","2018-12-27":"$13.1601","2018-12-24":"$12.7337","2018-12-21":"$12.9828","2018-12-20":"$13.0830","2018-12-19":"$13.1587","2018-12-18":"$13.2617","2018-12-17":"$13.2111","2018-12-14":"$13.3868","2018-12-13":"$13.5995","2018-12-12":"$13.6214","2018-12-11":"$13.5848","2018-12-10":"$13.5596","2018-12-07":"$13.5647","2018-12-06":"$13.8309","2018-12-05":"$13.9318","2018-12-04":"$13.7821","2018-12-03":"$14.0427","2018-11-30":"$14.0690","2018-11-29":"$14.0012","2018-11-28":"$14.0874","2018-11-27":"$13.8651","2018-11-26":"$13.8627","2018-11-23":"$13.7069","2018-11-22":"$13.6710","2018-11-21":"$13.7938","2018-11-20":"$13.6920","2018-11-19":"$13.8219","2018-11-16":"$13.8839","2018-11-15":"$13.9303","2018-11-14":"$13.8094","2018-11-13":"$13.9184","2018-11-12":"$13.8715","2018-11-09":"$14.0351","2018-11-08":"$13.9963","2018-11-07":"$14.0375","2018-11-06":"$13.8524","2018-11-05":"$13.7784","2018-11-02":"$13.7540","2018-11-01":"$13.8256","2018-10-31":"$13.7443","2018-10-30":"$13.6209","2018-10-29":"$13.4104","2018-10-26":"$13.3970","2018-10-25":"$13.5183","2018-10-24":"$13.2619","2018-10-23":"$13.6617","2018-10-22":"$13.6790","2018-10-19":"$13.7980","2018-10-18":"$13.7025","2018-10-17":"$13.8097","2018-10-16":"$13.7643","2018-10-15":"$13.5765","2018-10-12":"$13.6446","2018-10-11":"$13.5973","2018-10-10":"$13.7696","2018-10-09":"$14.0427","2018-10-05":"$14.0497","2018-10-04":"$14.0693","2018-10-03":"$14.1304","2018-10-02":"$14.0811","2018-10-01":"$14.1469","2018-09-28":"$14.2280","2018-09-27":"$14.4434","2018-09-26":"$14.3328","2018-09-25":"$14.3536","2018-09-24":"$14.3753","2018-09-21":"$14.4446","2018-09-20":"$14.4176","2018-09-19":"$14.3375","2018-09-18":"$14.3558","2018-09-17":"$14.3638","2018-09-14":"$14.4200","2018-09-13":"$14.3738","2018-09-12":"$14.3336","2018-09-11":"$14.4761","2018-09-10":"$14.4508","2018-09-07":"$14.4105","2018-09-06":"$14.4889","2018-09-05":"$14.5103","2018-09-04":"$14.5431","2018-08-31":"$14.4635","2018-08-30":"$14.4100","2018-08-29":"$14.4613","2018-08-28":"$14.3587","2018-08-27":"$14.4402","2018-08-23":"$14.3275","2018-08-22":"$14.3614","2018-08-21":"$14.3563","2018-08-20":"$14.3404","2018-08-17":"$14.3055","2018-08-16":"$14.3052","2018-08-15":"$14.1734","2018-08-14":"$14.1953","2018-08-13":"$14.1709","2018-08-10":"$14.1963","2018-08-09":"$14.3176","2018-08-07":"$14.3323","2018-08-03":"$14.2916","2018-08-02":"$14.2695","2018-08-01":"$14.1916","2018-07-31":"$14.2537","2018-07-30":"$14.2300","2018-07-27":"$14.3045","2018-07-26":"$14.3362","2018-07-25":"$14.2971","2018-07-24":"$14.2905","2018-07-23":"$14.2364","2018-07-20":"$14.2205","2018-07-19":"$14.2744","2018-07-18":"$14.2757","2018-07-17":"$14.2259","2018-07-16":"$14.1189","2018-07-13":"$14.1235","2018-07-12":"$14.0957","2018-07-11":"$13.9384","2018-07-10":"$14.0480","2018-07-09":"$13.9882","2018-07-06":"$13.8839","2018-07-05":"$13.8456","2018-07-04":"$13.7677","2018-07-03":"$13.7418","2018-06-29":"$13.7281","2018-06-28":"$13.7460","2018-06-27":"$13.7325","2018-06-26":"$13.8297","2018-06-25":"$13.8034","2018-06-22":"$13.9416","2018-06-21":"$13.7906","2018-06-20":"$13.8574","2018-06-19":"$13.8375","2018-06-18":"$13.8270","2018-06-15":"$13.9147","2018-06-14":"$13.7807","2018-06-13":"$13.7323","2018-06-12":"$13.8302","2018-06-11":"$13.8861","2018-06-08":"$13.8302","2018-06-07":"$13.8136","2018-06-06":"$13.7541","2018-06-05":"$13.7362","2018-06-04":"$13.6989","2018-06-01":"$13.6605","2018-05-31":"$13.5528","2018-05-30":"$13.5191","2018-05-29":"$13.5027","2018-05-28":"$13.6971","2018-05-25":"$13.7145","2018-05-24":"$13.6617","2018-05-23":"$13.6884","2018-05-22":"$13.6239","2018-05-18":"$13.6571","2018-05-17":"$13.6177","2018-05-16":"$13.6405","2018-05-15":"$13.6961","2018-05-14":"$13.6532","2018-05-11":"$13.6761","2018-05-10":"$13.6752","2018-05-09":"$13.6314","2018-05-08":"$13.6564","2018-05-07":"$13.5489","2018-05-04":"$13.5100","2018-05-03":"$13.4399","2018-05-02":"$13.4305","2018-05-01":"$13.5726","2018-04-30":"$13.4868","2018-04-27":"$13.6200","2018-04-26":"$13.6127","2018-04-25":"$13.5377","2018-04-24":"$13.4791","2018-04-23":"$13.5506","2018-04-19":"$13.3938","2018-04-18":"$13.4305","2018-04-17":"$13.4011","2018-04-16":"$13.3679","2018-04-13":"$13.3447","2018-04-12":"$13.4185","2018-04-11":"$13.3389","2018-04-10":"$13.4788","2018-04-09":"$13.4221","2018-04-06":"$13.4050","2018-04-05":"$13.5853","2018-04-04":"$13.5454","2018-04-03":"$13.4302","2018-04-02":"$13.4371","2018-03-29":"$13.6466","2018-03-28":"$13.5259","2018-03-27":"$13.4205","2018-03-26":"$13.6107","2018-03-23":"$13.3404","2018-03-22":"$13.5714","2018-03-21":"$13.8371","2018-03-20":"$14.0469","2018-03-19":"$14.0862","2018-03-16":"$14.2175","2018-03-15":"$14.1914","2018-03-14":"$14.0745","2018-03-13":"$14.1343","2018-03-12":"$14.1023","2018-03-09":"$14.1304","2018-03-08":"$14.0881","2018-03-07":"$14.0266","2018-03-06":"$13.9682","2018-03-05":"$14.0314","2018-03-02":"$13.8188","2018-03-01":"$13.7057","2018-02-28":"$13.8525","2018-02-27":"$13.9330","2018-02-26":"$14.0629","2018-02-23":"$13.9094","2018-02-22":"$13.7855","2018-02-21":"$13.7470","2018-02-20":"$13.7398","2018-02-16":"$13.8005","2018-02-15":"$13.7462","2018-02-14":"$13.6226","2018-02-13":"$13.4957","2018-02-12":"$13.4649","2018-02-09":"$13.3073","2018-02-08":"$13.2405","2018-02-07":"$13.5650","2018-02-06":"$13.6348","2018-02-05":"$13.4873","2018-02-02":"$13.9159","2018-02-01":"$14.0938","2018-01-31":"$14.0720","2018-01-30":"$14.0933","2018-01-29":"$14.2000","2018-01-26":"$14.3318","2018-01-25":"$14.1907","2018-01-24":"$14.2065","2018-01-23":"$14.2136","2018-01-22":"$14.2014","2018-01-19":"$14.1311","2018-01-18":"$14.0879","2018-01-17":"$14.1021","2018-01-16":"$13.9486","2018-01-15":"$13.9933","2018-01-12":"$14.0856","2018-01-11":"$14.0322","2018-01-10":"$13.9304","2018-01-09":"$13.9309","2018-01-08":"$13.8718","2018-01-05":"$13.8536","2018-01-04":"$13.9414","2018-01-03":"$13.8551","2018-01-02":"$13.7545","2017-12-29":"$13.7594","2017-12-28":"$13.8590","2017-12-27":"$13.8869","2017-12-22":"$13.9838","2017-12-21":"$13.9399","2017-12-20":"$14.0375","2017-12-19":"$14.1142","2017-12-18":"$14.1330","2017-12-15":"$14.0126","2017-12-14":"$13.9801","2017-12-13":"$14.0739","2017-12-12":"$14.1220","2017-12-11":"$14.0615","2017-12-08":"$14.0329","2017-12-07":"$13.9928","2017-12-06":"$13.9313","2017-12-05":"$13.8234","2017-12-04":"$13.8735","2017-12-01":"$13.8820","2017-11-30":"$14.0908","2017-11-29":"$13.9912","2017-11-28":"$13.9591","2017-11-27":"$13.7100","2017-11-24":"$13.7213","2017-11-23":"$13.7025","2017-11-22":"$13.6620","2017-11-21":"$13.6793","2017-11-20":"$13.6439","2017-11-17":"$13.5956","2017-11-16":"$13.5382","2017-11-15":"$13.4790","2017-11-14":"$13.5093","2017-11-13":"$13.4700","2017-11-10":"$13.4556","2017-11-09":"$13.5150","2017-11-08":"$13.6424","2017-11-07":"$13.6829","2017-11-03":"$13.7326","2017-11-02":"$13.7675","2017-11-01":"$13.8475","2017-10-31":"$13.8439","2017-10-30":"$13.7254","2017-10-27":"$13.8314","2017-10-26":"$13.7376","2017-10-25":"$13.6478","2017-10-24":"$13.6231","2017-10-23":"$13.6561","2017-10-20":"$13.6422","2017-10-19":"$13.4580","2017-10-18":"$13.4631","2017-10-17":"$13.5367","2017-10-16":"$13.5152","2017-10-13":"$13.4219","2017-10-12":"$13.3916","2017-10-11":"$13.4536","2017-10-10":"$13.4124","2017-10-06":"$13.3762","2017-10-05":"$13.3846","2017-10-04":"$13.3103","2017-10-03":"$13.3526","2017-10-02":"$13.3266","2017-09-29":"$13.2766","2017-09-28":"$13.1579","2017-09-27":"$13.0449","2017-09-26":"$13.0671","2017-09-25":"$13.0517","2017-09-22":"$13.0153","2017-09-21":"$13.0123","2017-09-20":"$13.0080","2017-09-19":"$13.0167","2017-09-18":"$12.9041","2017-09-15":"$12.8372","2017-09-14":"$12.8356","2017-09-13":"$12.8651","2017-09-12":"$12.8368","2017-09-11":"$12.8033","2017-09-08":"$12.6920","2017-09-07":"$12.6724","2017-09-06":"$12.7274","2017-09-05":"$12.8082","2017-09-01":"$12.9482","2017-08-31":"$13.0946","2017-08-30":"$13.1259","2017-08-29":"$13.0348","2017-08-28":"$12.9803","2017-08-25":"$13.0109","2017-08-24":"$13.0212","2017-08-23":"$13.0776","2017-08-22":"$13.0858","2017-08-21":"$13.0497","2017-08-18":"$13.0505","2017-08-17":"$13.1030","2017-08-16":"$13.2781","2017-08-15":"$13.2954","2017-08-14":"$13.2483","2017-08-11":"$13.1472","2017-08-10":"$13.1830","2017-08-09":"$13.3372","2017-08-08":"$13.3447","2017-08-04":"$13.3450","2017-08-03":"$13.2526","2017-08-02":"$13.2642","2017-08-01":"$13.1271","2017-07-31":"$13.0895","2017-07-28":"$12.9887","2017-07-27":"$13.1357","2017-07-26":"$13.1748","2017-07-25":"$13.2184","2017-07-24":"$13.1452","2017-07-21":"$13.1858","2017-07-20":"$13.2615","2017-07-19":"$13.2791","2017-07-18":"$13.2603","2017-07-17":"$13.2627","2017-07-14":"$13.2881","2017-07-13":"$13.3018","2017-07-12":"$13.3494","2017-07-11":"$13.3338","2017-07-10":"$13.3037","2017-07-07":"$13.3078","2017-07-06":"$13.3172","2017-07-05":"$13.4952","2017-07-04":"$13.3904","2017-06-30":"$13.4837","2017-06-29":"$13.4702","2017-06-28":"$13.6617","2017-06-27":"$13.6993","2017-06-26":"$13.8353","2017-06-23":"$13.8138","2017-06-22":"$13.7789","2017-06-21":"$13.8011","2017-06-20":"$13.8329","2017-06-19":"$13.8580","2017-06-16":"$13.7912","2017-06-15":"$13.8214","2017-06-14":"$13.8260","2017-06-13":"$13.7914","2017-06-12":"$13.9711","2017-06-09":"$13.9784","2017-06-08":"$14.0827","2017-06-07":"$14.1211","2017-06-06":"$14.0920","2017-06-05":"$14.1697","2017-06-02":"$14.2107","2017-06-01":"$14.1106","2017-05-31":"$14.0347","2017-05-30":"$13.9699","2017-05-29":"$13.9536","2017-05-26":"$13.9648","2017-05-25":"$13.9640","2017-05-24":"$13.9226","2017-05-23":"$13.9933","2017-05-19":"$13.9614","2017-05-18":"$13.9189","2017-05-17":"$13.9262","2017-05-16":"$14.0983","2017-05-15":"$14.0662","2017-05-12":"$14.0693","2017-05-11":"$13.9943","2017-05-10":"$14.0149","2017-05-09":"$14.0569","2017-05-08":"$14.0620","2017-05-05":"$14.0486","2017-05-04":"$13.9870","2017-05-03":"$13.9143","2017-05-02":"$13.9152","2017-05-01":"$13.8117","2017-04-28":"$13.7757","2017-04-27":"$13.8337","2017-04-26":"$13.7167","2017-04-25":"$13.7406","2017-04-24":"$13.5555","2017-04-21":"$13.3311","2017-04-20":"$13.3523","2017-04-19":"$13.2405","2017-04-18":"$13.1990","2017-04-17":"$13.1816","2017-04-13":"$13.0737","2017-04-12":"$13.1701","2017-04-11":"$13.2309","2017-04-10":"$13.2265","2017-04-07":"$13.3059","2017-04-06":"$13.3188","2017-04-05":"$13.2905","2017-04-04":"$13.3371","2017-04-03":"$13.3059","2017-03-31":"$13.2565","2017-03-30":"$13.2636","2017-03-29":"$13.3035","2017-03-28":"$13.3223","2017-03-27":"$13.2636","2017-03-24":"$13.2378","2017-03-23":"$13.1848","2017-03-22":"$13.1899","2017-03-21":"$13.1701","2017-03-20":"$13.3191","2017-03-17":"$13.3498","2017-03-16":"$13.2497","2017-03-15":"$13.2866","2017-03-14":"$13.2431","2017-03-13":"$13.2649","2017-03-10":"$13.2461","2017-03-09":"$13.2155","2017-03-08":"$13.1615","2017-03-07":"$13.1350","2017-03-06":"$13.1709","2017-03-03":"$13.1913","2017-03-02":"$13.1731","2017-03-01":"$13.2173","2017-02-28":"$12.9694","2017-02-27":"$12.8458","2017-02-24":"$12.8558","2017-02-23":"$12.8715","2017-02-22":"$12.8873","2017-02-21":"$12.8394","2017-02-17":"$12.7962","2017-02-16":"$12.7056","2017-02-15":"$12.7164","2017-02-14":"$12.6473","2017-02-13":"$12.6262","2017-02-10":"$12.5598","2017-02-09":"$12.5733","2017-02-08":"$12.5379","2017-02-07":"$12.5017","2017-02-06":"$12.4401","2017-02-03":"$12.3960","2017-02-02":"$12.3105","2017-02-01":"$12.3706","2017-01-31":"$12.3325","2017-01-30":"$12.3699","2017-01-27":"$12.4338","2017-01-26":"$12.4143","2017-01-25":"$12.4392","2017-01-24":"$12.4170","2017-01-23":"$12.5146","2017-01-20":"$12.5738","2017-01-19":"$12.4900","2017-01-18":"$12.3950","2017-01-17":"$12.2472","2017-01-16":"$12.3466","2017-01-13":"$12.3843","2017-01-12":"$12.3534","2017-01-11":"$12.4331","2017-01-10":"$12.4111","2017-01-09":"$12.4316","2017-01-06":"$12.4521","2017-01-05":"$12.4636","2017-01-04":"$12.4978","2017-01-03":"$12.6094","2016-12-30":"$12.5391","2016-12-29":"$12.5972","2016-12-28":"$12.6124","2016-12-23":"$12.6697","2016-12-22":"$12.6003","2016-12-21":"$12.5349","2016-12-20":"$12.5240","2016-12-19":"$12.5234","2016-12-16":"$12.4192","2016-12-15":"$12.4858","2016-12-14":"$12.2880","2016-12-13":"$12.3298","2016-12-12":"$12.2319","2016-12-09":"$12.2758","2016-12-08":"$12.2279","2016-12-07":"$12.2920","2016-12-06":"$12.1671","2016-12-05":"$12.0890","2016-12-02":"$12.0597","2016-12-01":"$12.0966","2016-11-30":"$12.2744","2016-11-29":"$12.3474","2016-11-28":"$12.2827","2016-11-25":"$12.4897","2016-11-24":"$12.3854","2016-11-23":"$12.3628","2016-11-22":"$12.3420","2016-11-21":"$12.3164","2016-11-18":"$12.3557","2016-11-17":"$12.3491","2016-11-16":"$12.2692","2016-11-15":"$12.3339","2016-11-14":"$12.3830","2016-11-11":"$12.3466","2016-11-10":"$12.3640","2016-11-09":"$12.3222","2016-11-08":"$12.1589","2016-11-07":"$12.1537","2016-11-04":"$11.9881","2016-11-03":"$12.0306","2016-11-02":"$12.0826","2016-11-01":"$12.1163","2016-10-31":"$12.1843","2016-10-28":"$12.1711","2016-10-27":"$12.1628","2016-10-26":"$12.1522","2016-10-25":"$12.1215","2016-10-24":"$12.2179","2016-10-21":"$12.1070","2016-10-20":"$12.0257","2016-10-19":"$11.9762","2016-10-18":"$11.9717","2016-10-17":"$11.9605","2016-10-14":"$12.0546","2016-10-13":"$12.0621","2016-10-12":"$12.1483","2016-10-11":"$12.1432","2016-10-07":"$12.2836","2016-10-06":"$12.2619","2016-10-05":"$12.2506","2016-10-04":"$12.2077","2016-10-03":"$12.1788","2016-09-30":"$12.1923","2016-09-29":"$12.1100","2016-09-28":"$12.3647","2016-09-27":"$12.2882","2016-09-26":"$12.1617","2016-09-23":"$12.2509","2016-09-22":"$12.2296","2016-09-21":"$12.2751","2016-09-20":"$12.2282","2016-09-19":"$12.1484","2016-09-16":"$12.1364","2016-09-15":"$12.1805","2016-09-14":"$12.1114","2016-09-13":"$12.0992","2016-09-12":"$12.1598","2016-09-09":"$11.9927","2016-09-08":"$12.1266","2016-09-07":"$12.2064","2016-09-06":"$12.1503","2016-09-02":"$12.2716","2016-09-01":"$12.2548","2016-08-31":"$12.2382","2016-08-30":"$12.2208","2016-08-29":"$12.1351","2016-08-26":"$12.0372","2016-08-25":"$12.0292","2016-08-24":"$12.0306","2016-08-23":"$12.0330","2016-08-22":"$12.0619","2016-08-19":"$12.0152","2016-08-18":"$11.9649","2016-08-17":"$12.0411","2016-08-16":"$12.0084","2016-08-15":"$12.0975","2016-08-12":"$12.0645","2016-08-11":"$12.1566","2016-08-10":"$12.0910","2016-08-09":"$12.1412","2016-08-08":"$12.1583","2016-08-05":"$12.1611","2016-08-04":"$11.9342","2016-08-03":"$11.9410","2016-08-02":"$11.9573","2016-07-29":"$12.0201","2016-07-28":"$12.1095","2016-07-27":"$12.1239","2016-07-26":"$12.1313","2016-07-25":"$12.1334","2016-07-22":"$12.0900","2016-07-21":"$11.9329","2016-07-20":"$11.9581","2016-07-19":"$11.8805","2016-07-18":"$11.8977","2016-07-15":"$11.8927","2016-07-14":"$11.8729","2016-07-13":"$11.8678","2016-07-12":"$11.8966","2016-07-11":"$11.9048","2016-07-08":"$11.7813","2016-07-07":"$11.5766","2016-07-06":"$11.5888","2016-07-05":"$11.5309","2016-07-04":"$11.5524","2016-06-30":"$11.6684","2016-06-29":"$11.4892","2016-06-28":"$11.3732","2016-06-27":"$11.1304","2016-06-24":"$11.1859","2016-06-23":"$11.5845","2016-06-22":"$11.4567","2016-06-21":"$11.4734","2016-06-20":"$11.3915","2016-06-17":"$11.2934","2016-06-16":"$11.3945","2016-06-15":"$11.2646","2016-06-14":"$11.1930","2016-06-13":"$11.2516","2016-06-10":"$11.3686","2016-06-09":"$11.5410","2016-06-08":"$11.6016","2016-06-07":"$11.6685","2016-06-06":"$11.6892","2016-06-03":"$11.7314","2016-06-02":"$11.8362","2016-06-01":"$11.8125","2016-05-31":"$11.8194","2016-05-30":"$11.8428","2016-05-27":"$11.7750","2016-05-26":"$11.7295","2016-05-25":"$11.8191","2016-05-24":"$11.7295","2016-05-20":"$11.6213","2016-05-19":"$11.5505","2016-05-18":"$11.4489","2016-05-17":"$11.3729","2016-05-16":"$11.4494","2016-05-13":"$11.4018","2016-05-12":"$11.4607","2016-05-11":"$11.4916","2016-05-10":"$11.7029","2016-05-09":"$11.5916","2016-05-06":"$11.5351","2016-05-05":"$11.4491","2016-05-04":"$11.4674","2016-05-03":"$11.3867","2016-05-02":"$11.3717","2016-04-29":"$11.2853","2016-04-28":"$11.3090","2016-04-27":"$11.5109","2016-04-26":"$11.4868","2016-04-25":"$11.5324","2016-04-22":"$11.5591","2016-04-21":"$11.6325","2016-04-20":"$11.6585","2016-04-19":"$11.6812","2016-04-18":"$11.7137","2016-04-15":"$11.6797","2016-04-14":"$11.6546","2016-04-13":"$11.6111","2016-04-12":"$11.4787","2016-04-11":"$11.4880","2016-04-08":"$11.5801","2016-04-07":"$11.6548","2016-04-06":"$11.7217","2016-04-05":"$11.6746","2016-04-04":"$11.6777","2016-04-01":"$11.6873","2016-03-31":"$11.6453","2016-03-30":"$11.6799","2016-03-29":"$11.7659","2016-03-28":"$11.7393","2016-03-24":"$11.7805","2016-03-23":"$11.7632","2016-03-22":"$11.6800","2016-03-21":"$11.7178","2016-03-18":"$11.6402","2016-03-17":"$11.6404","2016-03-16":"$11.8450","2016-03-15":"$11.8238","2016-03-14":"$11.7879","2016-03-11":"$11.7390","2016-03-10":"$11.6992","2016-03-09":"$11.5954","2016-03-08":"$11.6804","2016-03-07":"$11.6597","2016-03-04":"$11.7156","2016-03-03":"$11.7098","2016-03-02":"$11.7139","2016-03-01":"$11.6077","2016-02-29":"$11.4455","2016-02-26":"$11.5429","2016-02-25":"$11.5815","2016-02-24":"$11.6020","2016-02-23":"$11.5901","2016-02-22":"$11.6298","2016-02-19":"$11.5923","2016-02-18":"$11.5222","2016-02-17":"$11.5195","2016-02-16":"$11.5153","2016-02-12":"$11.2469","2016-02-11":"$11.1453","2016-02-10":"$11.3090","2016-02-09":"$11.2602","2016-02-08":"$11.3729","2016-02-05":"$11.4601","2016-02-04":"$11.4779","2016-02-03":"$11.6289","2016-02-02":"$11.6943","2016-02-01":"$11.8816","2016-01-29":"$11.9381","2016-01-28":"$11.6638","2016-01-27":"$11.6191","2016-01-26":"$11.6662","2016-01-25":"$11.6308","2016-01-22":"$11.6960","2016-01-21":"$11.4895","2016-01-20":"$11.6902","2016-01-19":"$11.7925","2016-01-18":"$11.7652","2016-01-15":"$11.7713","2016-01-14":"$11.9112","2016-01-13":"$11.7158","2016-01-12":"$11.8385","2016-01-11":"$11.6824","2016-01-08":"$11.5977","2016-01-07":"$11.6997","2016-01-06":"$11.9857","2016-01-05":"$12.2372","2016-01-04":"$12.2719","2015-12-31":"$12.3832","2015-12-30":"$12.4500","2015-12-29":"$12.5533","2015-12-24":"$12.5679","2015-12-23":"$12.5726","2015-12-22":"$12.5090","2015-12-21":"$12.4612","2015-12-18":"$12.2680","2015-12-17":"$12.3974","2015-12-16":"$12.3430","2015-12-15":"$12.0858","2015-12-14":"$12.0003","2015-12-11":"$11.9163","2015-12-10":"$12.1146","2015-12-09":"$12.1017","2015-12-08":"$12.1725","2015-12-07":"$12.2434","2015-12-04":"$12.2550","2015-12-03":"$12.2015","2015-12-02":"$12.2958","2015-12-01":"$12.4274","2015-11-30":"$12.2902","2015-11-27":"$12.2370","2015-11-26":"$12.3254","2015-11-25":"$12.3896","2015-11-24":"$12.3738","2015-11-23":"$12.4282","2015-11-20":"$12.4990","2015-11-19":"$12.4316","2015-11-18":"$12.4123","2015-11-17":"$12.2289","2015-11-16":"$12.1725","2015-11-13":"$12.0565","2015-11-12":"$12.1974","2015-11-11":"$12.3305","2015-11-10":"$12.4710","2015-11-09":"$12.4839","2015-11-06":"$12.6165","2015-11-05":"$12.6566","2015-11-04":"$12.5097","2015-11-03":"$12.3962","2015-11-02":"$12.2499","2015-10-30":"$12.1078","2015-10-29":"$12.2028","2015-10-28":"$12.1994","2015-10-27":"$12.1806","2015-10-26":"$12.3147","2015-10-23":"$12.3288","2015-10-22":"$12.1884","2015-10-21":"$12.1181","2015-10-20":"$12.1374","2015-10-19":"$12.1889","2015-10-16":"$12.2143","2015-10-15":"$12.2294","2015-10-14":"$12.0936","2015-10-13":"$12.0805","2015-10-09":"$12.2597","2015-10-08":"$12.2243","2015-10-07":"$12.1042","2015-10-06":"$11.9705","2015-10-05":"$11.9906","2015-10-02":"$11.7959","2015-10-01":"$11.6607","2015-09-30":"$11.7046","2015-09-29":"$11.5879","2015-09-28":"$11.6589","2015-09-25":"$11.8052","2015-09-24":"$11.7937","2015-09-23":"$11.8748","2015-09-22":"$11.9515","2015-09-21":"$12.1090","2015-09-18":"$12.0921","2015-09-17":"$12.1715","2015-09-16":"$12.2961","2015-09-15":"$12.2717","2015-09-14":"$12.2279","2015-09-11":"$12.2558","2015-09-10":"$12.2804","2015-09-09":"$12.2226","2015-09-08":"$12.3100","2015-09-04":"$12.1532","2015-09-03":"$12.2448","2015-09-02":"$12.3559","2015-09-01":"$12.2121","2015-08-31":"$12.6069","2015-08-28":"$12.5975","2015-08-27":"$12.5320","2015-08-26":"$12.3683","2015-08-25":"$12.2258","2015-08-24":"$12.0716","2015-08-21":"$12.5083","2015-08-20":"$12.7449","2015-08-19":"$12.8167","2015-08-18":"$12.9333","2015-08-17":"$12.9374","2015-08-14":"$12.9442","2015-08-13":"$12.9547","2015-08-12":"$12.9438","2015-08-11":"$13.1482","2015-08-10":"$13.3797","2015-08-07":"$13.2922","2015-08-06":"$13.3921","2015-08-05":"$13.5584","2015-08-04":"$13.5638","2015-07-31":"$13.6158","2015-07-30":"$13.4774","2015-07-29":"$13.4229","2015-07-28":"$13.3752","2015-07-27":"$13.3181","2015-07-24":"$13.5161","2015-07-23":"$13.6395","2015-07-22":"$13.7653","2015-07-21":"$13.8405","2015-07-20":"$13.8326","2015-07-17":"$13.8409","2015-07-16":"$13.7950","2015-07-15":"$13.6131","2015-07-14":"$13.5411","2015-07-13":"$13.4739","2015-07-10":"$13.3648","2015-07-09":"$13.1493","2015-07-08":"$13.1283","2015-07-07":"$13.3455","2015-07-06":"$13.3352","2015-07-03":"$13.4324","2015-07-02":"$13.4548","2015-06-30":"$13.3211","2015-06-29":"$13.2260","2015-06-26":"$13.5017","2015-06-25":"$13.5005","2015-06-24":"$13.5145","2015-06-23":"$13.5491","2015-06-22":"$13.5054","2015-06-19":"$13.4908","2015-06-18":"$13.4497","2015-06-17":"$13.3924","2015-06-16":"$13.4546","2015-06-15":"$13.4647","2015-06-12":"$13.5797","2015-06-11":"$13.6253","2015-06-10":"$13.5335","2015-06-09":"$13.3755","2015-06-08":"$13.4680","2015-06-05":"$13.5940","2015-06-04":"$13.6045","2015-06-03":"$13.6280","2015-06-02":"$13.5850","2015-06-01":"$13.7309","2015-05-29":"$13.7481","2015-05-28":"$13.7812","2015-05-27":"$13.8569","2015-05-26":"$13.8237","2015-05-25":"$13.9164","2015-05-22":"$13.9064","2015-05-21":"$13.9152","2015-05-20":"$13.8937","2015-05-19":"$13.8437","2015-05-15":"$13.8187","2015-05-14":"$13.7426","2015-05-13":"$13.6647","2015-05-12":"$13.5960","2015-05-11":"$13.6600","2015-05-08":"$13.6216","2015-05-07":"$13.4619","2015-05-06":"$13.4651","2015-05-05":"$13.4947","2015-05-04":"$13.5619","2015-05-01":"$13.5745","2015-04-30":"$13.5618","2015-04-29":"$13.6575","2015-04-28":"$13.7862","2015-04-27":"$13.8107","2015-04-24":"$13.8320","2015-04-23":"$13.7526","2015-04-22":"$13.7586","2015-04-21":"$13.7525","2015-04-20":"$13.6842","2015-04-17":"$13.6754","2015-04-16":"$13.8544","2015-04-15":"$13.8937","2015-04-14":"$13.9474","2015-04-13":"$14.0073","2015-04-10":"$14.1005","2015-04-09":"$14.0502","2015-04-08":"$14.0055","2015-04-07":"$13.8874","2015-04-06":"$13.9502","2015-04-02":"$13.8373","2015-04-01":"$13.7308","2015-03-31":"$13.6636","2015-03-30":"$13.6966","2015-03-27":"$13.6393","2015-03-26":"$13.5100","2015-03-25":"$13.5542","2015-03-24":"$13.6878","2015-03-23":"$13.6903","2015-03-20":"$13.6473","2015-03-19":"$13.5911","2015-03-18":"$13.5550","2015-03-17":"$13.4624","2015-03-16":"$13.5597","2015-03-13":"$13.4041","2015-03-12":"$13.3929","2015-03-11":"$13.2675","2015-03-10":"$13.1674","2015-03-09":"$13.3670","2015-03-06":"$13.4121","2015-03-05":"$13.4463","2015-03-04":"$13.4475","2015-03-03":"$13.5181","2015-03-02":"$13.5873","2015-02-27":"$13.6881","2015-02-26":"$13.8188","2015-02-25":"$13.7931","2015-02-24":"$13.8722","2015-02-23":"$13.9005","2015-02-20":"$13.8571","2015-02-19":"$13.7365","2015-02-18":"$13.6290","2015-02-17":"$13.6207","2015-02-13":"$13.6503","2015-02-12":"$13.6029","2015-02-11":"$13.5335","2015-02-10":"$13.5899","2015-02-09":"$13.5592","2015-02-06":"$13.5472","2015-02-05":"$13.5445","2015-02-04":"$13.4625","2015-02-03":"$13.5218","2015-02-02":"$13.3835","2015-01-30":"$13.2659","2015-01-29":"$13.3894","2015-01-28":"$13.1645","2015-01-27":"$13.3420","2015-01-26":"$13.2918","2015-01-23":"$13.1638","2015-01-22":"$13.2011","2015-01-21":"$13.0129","2015-01-20":"$12.7750","2015-01-19":"$12.7157","2015-01-16":"$12.7948","2015-01-15":"$12.6285","2015-01-14":"$12.7965","2015-01-13":"$12.8167","2015-01-12":"$12.8229","2015-01-09":"$12.8748","2015-01-08":"$12.9093","2015-01-07":"$12.6900","2015-01-06":"$12.5474","2015-01-05":"$12.5786","2015-01-02":"$12.7146","2014-12-31":"$12.6358","2014-12-30":"$12.6504","2014-12-29":"$12.7130","2014-12-24":"$12.6660","2014-12-23":"$12.6422","2014-12-22":"$12.6832","2014-12-19":"$12.6536","2014-12-18":"$12.5662","2014-12-17":"$12.4082","2014-12-16":"$12.2780","2014-12-15":"$12.2690","2014-12-12":"$12.3197","2014-12-11":"$12.4458","2014-12-10":"$12.4456","2014-12-09":"$12.5376","2014-12-08":"$12.5716","2014-12-05":"$12.6356","2014-12-04":"$12.6323","2014-12-03":"$12.5779","2014-12-02":"$12.6033","2014-12-01":"$12.5820","2014-11-28":"$12.7220","2014-11-27":"$12.7396","2014-11-26":"$12.7022","2014-11-25":"$12.6947","2014-11-24":"$12.6795","2014-11-21":"$12.5596","2014-11-20":"$12.5164","2014-11-19":"$12.4738","2014-11-18":"$12.5398","2014-11-17":"$12.4722","2014-11-14":"$12.5330","2014-11-13":"$12.5767","2014-11-12":"$12.5533","2014-11-11":"$12.6048","2014-11-10":"$12.6009","2014-11-07":"$12.5190","2014-11-06":"$12.5967","2014-11-05":"$12.6685","2014-11-04":"$12.7598","2014-11-03":"$12.8407","2014-10-31":"$12.8461","2014-10-30":"$12.6527","2014-10-29":"$12.5994","2014-10-28":"$12.6140","2014-10-27":"$12.5286","2014-10-24":"$12.5229","2014-10-23":"$12.4887","2014-10-22":"$12.3620","2014-10-21":"$12.4627","2014-10-20":"$12.2839","2014-10-17":"$12.1102","2014-10-16":"$12.0768","2014-10-15":"$12.0289","2014-10-14":"$11.9877","2014-10-10":"$11.9650","2014-10-09":"$12.0314","2014-10-08":"$12.1727","2014-10-07":"$12.1784","2014-10-06":"$12.3042","2014-10-03":"$12.3200","2014-10-02":"$12.2494","2014-10-01":"$12.2246","2014-09-30":"$12.3203","2014-09-29":"$12.3031","2014-09-26":"$12.3430","2014-09-25":"$12.2665","2014-09-24":"$12.3779","2014-09-23":"$12.3427","2014-09-22":"$12.3329","2014-09-19":"$12.4345","2014-09-18":"$12.4883","2014-09-17":"$12.5014","2014-09-16":"$12.5406","2014-09-15":"$12.5936","2014-09-12":"$12.6517","2014-09-11":"$12.6365","2014-09-10":"$12.5720","2014-09-09":"$12.6599","2014-09-08":"$12.6602","2014-09-05":"$12.6903","2014-09-04":"$12.6030","2014-09-03":"$12.6827","2014-09-02":"$12.6624","2014-08-29":"$12.6553","2014-08-28":"$12.6436","2014-08-27":"$12.6924","2014-08-26":"$12.7210","2014-08-25":"$12.7090","2014-08-22":"$12.6422","2014-08-21":"$12.6104","2014-08-20":"$12.5909","2014-08-19":"$12.5947","2014-08-18":"$12.4968","2014-08-15":"$12.4776","2014-08-14":"$12.3784","2014-08-13":"$12.3649","2014-08-12":"$12.4443","2014-08-11":"$12.4563","2014-08-08":"$12.4072","2014-08-07":"$12.2501","2014-08-06":"$12.2915","2014-08-05":"$12.2704","2014-08-01":"$12.2523","2014-07-31":"$12.2589","2014-07-30":"$12.4346","2014-07-29":"$12.4057","2014-07-28":"$12.4082","2014-07-25":"$12.4690","2014-07-24":"$12.4355","2014-07-23":"$12.4138","2014-07-22":"$12.3527","2014-07-21":"$12.3149","2014-07-18":"$12.4334","2014-07-17":"$12.4236","2014-07-16":"$12.5125","2014-07-15":"$12.5435","2014-07-14":"$12.5904","2014-07-11":"$12.5694","2014-07-10":"$12.5215","2014-07-09":"$12.5110","2014-07-08":"$12.5689","2014-07-07":"$12.6130","2014-07-04":"$12.6886","2014-07-03":"$12.6846","2014-07-02":"$12.6800","2014-06-30":"$12.5501","2014-06-27":"$12.5098","2014-06-26":"$12.4470","2014-06-25":"$12.4275","2014-06-24":"$12.4487","2014-06-23":"$12.5569","2014-06-20":"$12.5920","2014-06-19":"$12.6233","2014-06-18":"$12.5957","2014-06-17":"$12.5300","2014-06-16":"$12.5632","2014-06-13":"$12.5412","2014-06-12":"$12.5329","2014-06-11":"$12.5474","2014-06-10":"$12.6130","2014-06-09":"$12.6287","2014-06-06":"$12.6500","2014-06-05":"$12.5864","2014-06-04":"$12.5085","2014-06-03":"$12.5154","2014-06-02":"$12.5688","2014-05-30":"$12.5669","2014-05-29":"$12.5845","2014-05-28":"$12.5569","2014-05-27":"$12.6006","2014-05-26":"$12.5723","2014-05-23":"$12.6053","2014-05-22":"$12.6675","2014-05-21":"$12.6941","2014-05-20":"$12.5252","2014-05-16":"$12.6458","2014-05-15":"$12.6439","2014-05-14":"$12.7408","2014-05-13":"$12.8023","2014-05-12":"$12.7967","2014-05-09":"$12.7223","2014-05-08":"$12.6509","2014-05-07":"$12.6942","2014-05-06":"$12.7423","2014-05-05":"$12.8422","2014-05-02":"$12.8829","2014-05-01":"$12.7986","2014-04-30":"$12.8157","2014-04-29":"$12.7603","2014-04-28":"$12.8021","2014-04-25":"$12.7660","2014-04-24":"$12.8118","2014-04-23":"$12.8035","2014-04-22":"$12.8358","2014-04-21":"$12.7794","2014-04-17":"$12.7120","2014-04-16":"$12.6666","2014-04-15":"$12.5181","2014-04-14":"$12.5208","2014-04-11":"$12.5046","2014-04-10":"$12.5666","2014-04-09":"$12.7181","2014-04-08":"$12.5532","2014-04-07":"$12.5381","2014-04-04":"$12.6190","2014-04-03":"$12.7217","2014-04-02":"$12.7891","2014-04-01":"$12.7921","2014-03-31":"$12.7571","2014-03-28":"$12.7213","2014-03-27":"$12.6146","2014-03-26":"$12.6529","2014-03-25":"$12.6834","2014-03-24":"$12.6021","2014-03-21":"$12.4995","2014-03-20":"$12.5660","2014-03-19":"$12.5845","2014-03-18":"$12.5708","2014-03-17":"$12.4605","2014-03-14":"$12.4631","2014-03-13":"$12.4079","2014-03-12":"$12.6422","2014-03-11":"$12.6607","2014-03-10":"$12.7191","2014-03-07":"$12.7799","2014-03-06":"$12.7301","2014-03-05":"$12.7433","2014-03-04":"$12.7770","2014-03-03":"$12.5496","2014-02-28":"$12.6870","2014-02-27":"$12.7051","2014-02-26":"$12.6638","2014-02-25":"$12.8157","2014-02-24":"$12.8311","2014-02-21":"$12.7267","2014-02-20":"$12.7073","2014-02-19":"$12.5986","2014-02-18":"$12.5806","2014-02-14":"$12.5672","2014-02-13":"$12.5102","2014-02-12":"$12.3806","2014-02-11":"$12.3962","2014-02-10":"$12.3151","2014-02-07":"$12.2724","2014-02-06":"$12.2858","2014-02-05":"$12.1808","2014-02-04":"$12.1401","2014-02-03":"$12.1347","2014-01-31":"$12.3549","2014-01-30":"$12.4976","2014-01-29":"$12.4754","2014-01-28":"$12.5039","2014-01-27":"$12.3696","2014-01-24":"$12.3608","2014-01-23":"$12.7296","2014-01-22":"$12.8365","2014-01-21":"$12.6638","2014-01-20":"$12.5435","2014-01-17":"$12.5156","2014-01-16":"$12.5161","2014-01-15":"$12.6216","2014-01-14":"$12.6863","2014-01-13":"$12.6201","2014-01-10":"$12.7601","2014-01-09":"$12.5952","2014-01-08":"$12.5296","2014-01-07":"$12.4865","2014-01-06":"$12.3161","2014-01-03":"$12.2822","2014-01-02":"$12.3217","2013-12-31":"$12.4407","2013-12-30":"$12.4401","2013-12-27":"$12.4194","2013-12-24":"$12.2279","2013-12-23":"$12.2081","2013-12-20":"$12.1940","2013-12-19":"$12.1271","2013-12-18":"$12.0882","2013-12-17":"$11.9061","2013-12-16":"$11.9215","2013-12-13":"$11.8026","2013-12-12":"$11.8719","2013-12-11":"$11.9361","2013-12-10":"$12.0590","2013-12-09":"$12.1078","2013-12-06":"$12.1554","2013-12-05":"$12.0944","2013-12-04":"$12.1518","2013-12-03":"$12.1263","2013-12-02":"$12.1474","2013-11-29":"$12.2336","2013-11-28":"$12.2401","2013-11-27":"$12.2113","2013-11-26":"$12.2182","2013-11-25":"$12.2092","2013-11-22":"$12.2248","2013-11-21":"$12.1750","2013-11-20":"$12.0887","2013-11-19":"$12.0787","2013-11-18":"$12.0665","2013-11-15":"$12.0595","2013-11-14":"$12.0008","2013-11-13":"$11.8611","2013-11-12":"$11.8543","2013-11-11":"$11.8617","2013-11-08":"$11.8352","2013-11-07":"$11.9723","2013-11-06":"$12.0694","2013-11-05":"$12.0958","2013-11-04":"$12.0748","2013-11-01":"$12.1700","2013-10-31":"$12.3022","2013-10-30":"$12.4324","2013-10-29":"$12.5362","2013-10-28":"$12.5007","2013-10-25":"$12.4702","2013-10-24":"$12.4461","2013-10-23":"$12.3586","2013-10-22":"$12.3108","2013-10-21":"$12.1810","2013-10-18":"$12.1620","2013-10-17":"$12.0807","2013-10-16":"$12.0526","2013-10-15":"$12.0226","2013-10-11":"$12.0042","2013-10-10":"$11.9154","2013-10-09":"$11.7674","2013-10-08":"$11.6806","2013-10-07":"$11.7105","2013-10-04":"$11.8658","2013-10-03":"$11.7244","2013-10-02":"$11.8629","2013-10-01":"$11.8221","2013-09-30":"$11.7334","2013-09-27":"$11.7588","2013-09-26":"$11.8523","2013-09-25":"$11.8384","2013-09-24":"$11.8550","2013-09-23":"$11.8352","2013-09-20":"$11.8487","2013-09-19":"$12.0714","2013-09-18":"$11.9844","2013-09-17":"$11.9979","2013-09-16":"$11.8980","2013-09-13":"$11.8621","2013-09-12":"$11.8308","2013-09-11":"$11.8140","2013-09-10":"$11.8235","2013-09-09":"$11.6938","2013-09-06":"$11.5386","2013-09-05":"$11.6665","2013-09-04":"$11.5969","2013-09-03":"$11.4921","2013-08-30":"$11.3673","2013-08-29":"$11.3784","2013-08-28":"$11.2929","2013-08-27":"$11.3068","2013-08-26":"$11.4355","2013-08-23":"$11.4767","2013-08-22":"$11.4098","2013-08-21":"$11.2946","2013-08-20":"$11.3319","2013-08-19":"$11.2494","2013-08-16":"$11.3884","2013-08-15":"$11.4347","2013-08-14":"$11.5217","2013-08-13":"$11.4848","2013-08-12":"$11.3744","2013-08-09":"$11.2684","2013-08-08":"$11.2867","2013-08-07":"$11.3073","2013-08-06":"$11.3231","2013-08-02":"$11.3380","2013-08-01":"$11.2562","2013-07-31":"$11.1417","2013-07-30":"$11.0691","2013-07-29":"$10.9969","2013-07-26":"$11.1329","2013-07-25":"$11.1974","2013-07-24":"$11.2477","2013-07-23":"$11.2645","2013-07-22":"$11.2675","2013-07-19":"$11.2362","2013-07-18":"$11.3170","2013-07-17":"$11.2916","2013-07-16":"$11.1915","2013-07-15":"$11.3329","2013-07-12":"$11.3148","2013-07-11":"$11.3222","2013-07-10":"$11.1984","2013-07-09":"$11.2257","2013-07-08":"$11.1962","2013-07-05":"$11.0753","2013-07-04":"$11.0978","2013-07-03":"$11.1126","2013-07-02":"$11.0647","2013-06-28":"$10.9940","2013-06-27":"$11.2294","2013-06-26":"$11.1962","2013-06-25":"$11.2614","2013-06-24":"$11.1967","2013-06-21":"$11.2469","2013-06-20":"$11.0787","2013-06-19":"$11.2133","2013-06-18":"$11.2867","2013-06-17":"$11.2210","2013-06-14":"$11.0841","2013-06-13":"$11.0928","2013-06-12":"$10.8857","2013-06-11":"$10.8455","2013-06-10":"$10.9907","2013-06-07":"$10.9815","2013-06-06":"$11.0846","2013-06-05":"$11.1427","2013-06-04":"$11.2782","2013-06-03":"$11.2773","2013-05-31":"$11.2768","2013-05-30":"$11.3883","2013-05-29":"$11.4074","2013-05-28":"$11.5017","2013-05-27":"$11.3688","2013-05-24":"$11.4208","2013-05-23":"$11.5129","2013-05-22":"$11.6922","2013-05-21":"$11.7608","2013-05-17":"$11.7021","2013-05-16":"$11.5549","2013-05-15":"$11.5729","2013-05-14":"$11.6736","2013-05-13":"$11.6231","2013-05-10":"$11.6142","2013-05-09":"$11.4482","2013-05-08":"$11.4204","2013-05-07":"$11.3473","2013-05-06":"$11.3649","2013-05-03":"$11.3696","2013-05-02":"$11.2658","2013-05-01":"$11.2564","2013-04-30":"$11.2005","2013-04-29":"$11.1605","2013-04-26":"$11.1827","2013-04-25":"$11.2025","2013-04-24":"$11.1954","2013-04-23":"$11.0618","2013-04-22":"$10.9935","2013-04-19":"$10.9544","2013-04-18":"$10.9415","2013-04-17":"$10.9498","2013-04-16":"$11.0645","2013-04-15":"$10.9768","2013-04-12":"$11.0916","2013-04-11":"$11.1309","2013-04-10":"$11.0492","2013-04-09":"$10.9292","2013-04-08":"$10.8633","2013-04-05":"$10.8799","2013-04-04":"$10.9085","2013-04-03":"$10.9112","2013-04-02":"$11.0022","2013-04-01":"$11.0430","2013-03-29":"$11.0824","2013-03-28":"$11.0824","2013-03-27":"$11.0895","2013-03-26":"$11.1194","2013-03-25":"$11.1112","2013-03-22":"$11.2018","2013-03-21":"$11.2467","2013-03-20":"$11.3817","2013-03-19":"$11.3514","2013-03-18":"$11.3200","2013-03-15":"$11.3072","2013-03-14":"$11.2641","2013-03-13":"$11.1966","2013-03-12":"$11.1210","2013-03-11":"$11.1668","2013-03-08":"$11.0911","2013-03-07":"$11.1209","2013-03-06":"$11.0804","2013-03-05":"$10.9923","2013-03-04":"$10.9200","2013-03-01":"$10.8606","2013-02-28":"$10.8853","2013-02-27":"$10.8469","2013-02-26":"$10.8188","2013-02-25":"$10.8750","2013-02-22":"$10.9859","2013-02-21":"$10.9570","2013-02-20":"$10.9883","2013-02-19":"$11.0281","2013-02-15":"$10.9271","2013-02-14":"$10.8276","2013-02-13":"$10.7776","2013-02-12":"$10.8288","2013-02-11":"$10.8575","2013-02-08":"$10.8403","2013-02-07":"$10.8162","2013-02-06":"$10.7998","2013-02-05":"$10.7724","2013-02-04":"$10.6720","2013-02-01":"$10.7400","2013-01-31":"$10.7173","2013-01-30":"$10.7871","2013-01-29":"$10.8894","2013-01-28":"$10.9805","2013-01-25":"$11.0492","2013-01-24":"$10.9309","2013-01-23":"$10.8332","2013-01-22":"$10.6692","2013-01-21":"$10.6735","2013-01-18":"$10.5297","2013-01-17":"$10.3998","2013-01-16":"$10.3695","2013-01-15":"$10.3172","2013-01-14":"$10.3097","2013-01-11":"$10.2178","2013-01-10":"$10.0098","2013-01-09":"$9.8694","2013-01-08":"$9.8727","2013-01-07":"$9.8779","2013-01-04":"$9.8925","2013-01-03":"$9.7870","2013-01-02":"$9.8676","2012-12-31":"$9.8650","2012-12-28":"$9.7475","2012-12-27":"$9.7543","2012-12-24":"$9.6493","2012-12-21":"$9.7142","2012-12-20":"$9.9131","2012-12-19":"$9.8782","2012-12-18":"$9.8159","2012-12-17":"$9.7944","2012-12-14":"$9.7277","2012-12-13":"$9.7929","2012-12-12":"$9.7487","2012-12-11":"$9.7309","2012-12-10":"$9.6398","2012-12-07":"$9.7018","2012-12-06":"$9.7324","2012-12-05":"$9.7641","2012-12-04":"$9.7248","2012-12-03":"$9.7639","2012-11-30":"$9.7262","2012-11-29":"$9.7724","2012-11-28":"$9.6708","2012-11-27":"$9.6219","2012-11-26":"$9.6879","2012-11-23":"$9.6280","2012-11-22":"$9.6679","2012-11-21":"$9.4898","2012-11-20":"$9.4481","2012-11-19":"$9.4173","2012-11-16":"$9.2820","2012-11-15":"$9.2651","2012-11-14":"$9.2419","2012-11-13":"$9.3069","2012-11-12":"$9.3135","2012-11-09":"$9.3150","2012-11-08":"$9.2896","2012-11-07":"$9.3628","2012-11-06":"$9.6561","2012-11-05":"$9.6273","2012-11-02":"$9.6491","2012-10-31":"$9.5487","2012-09-28":"$9.5243","2012-08-31":"$9.1990","2012-07-31":"$9.0727","2012-06-29":"$9.3982","2012-05-31":"$9.3475","2012-04-30":"$10.1864","2012-03-30":"$10.5556","2012-02-29":"$10.1736","2012-01-31":"$9.8970","2011-12-30":"$9.3164","2011-11-30":"$9.7079","2011-10-31":"$9.3484","2011-09-30":"$9.1450","2011-08-31":"$9.6415","2011-07-29":"$9.7202","2011-06-30":"$10.2703","2011-05-31":"$10.9034","2011-04-29":"$10.6975","2011-03-31":"$10.1190","2011-02-28":"$10.1839","2011-01-31":"$10.3275","2010-12-31":"$10.2345","2010-11-30":"$9.9519","2010-10-29":"$10.0520","2010-10-18":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":24.8647,"d1Amnt":0.1204,"d1Pct":0.004865767065546409,"d7Pct":0.015436951487950601,"d30Pct":-0.045922145693839574,"ytd":-0.04482628804990857},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GD2","IFASTCode":"AIGD","iFastClass":"FD","LegalID":"2940","MPowerCode":"2940","FsClass":"Class 42","__FundStatus":"ADO","__Group":"GIF Select (original)","Group":"GIF Select (original)","__Product":"GIF Select (original)","__ProductSortOrder":7,"Product":"GIF Select (original)","__SeriesClass":"75 Series","__SeriesClassSortOrder":7,"SeriesClass":"75 Series","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2010-10-18","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Global Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Fundamental Global Equity Fund","ClassName":"75 Series (Elite)","EntityName":"Manulife Fundamental Global Equity GIF Select (original) - 75 Series ","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The fundamental investment objective of the Fund is to seek long-term capital appreciation by investing primarily in global equity securities.","Loads":{"EL":[{"LineLoadId":"[EL][Front-end]","__NaturalKey":"478","FundataCode":"MGS*GD2","Line":"Elite","__Line":"EL","LoadDescription":"Elite front-end","__LoadDescriptionSortOrder":9,"FundServCode":"MGS2693","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.23,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"Elite FE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.078822},{"DisplayName":"NVIDIA Corp.","Percent":0.067704},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.044657},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.036844},{"DisplayName":"Lowe's Cos. Inc.","Percent":0.035772},{"DisplayName":"Cencora Inc.","Percent":0.034695},{"DisplayName":"Union Pacific Corp.","Percent":0.03398},{"DisplayName":"Becton Dickinson & Co.","Percent":0.03294},{"DisplayName":"London Stock Exchange Group PLC Ord Gbp0.06918604","Percent":0.032725},{"DisplayName":"Amazon.com Inc.","Percent":0.032539}],"AssetClass":[{"DisplayName":"Equities","Percent":1.00264346},{"DisplayName":"Cash and equivalents","Percent":-0.00034046}],"Country":[{"DisplayName":"United States","Percent":0.7567027336045087},{"DisplayName":"United Kingdom","Percent":0.05480537322546175},{"DisplayName":"France","Percent":0.04004233250823353},{"DisplayName":"Switzerland","Percent":0.03749629603024235},{"DisplayName":"Canada","Percent":0.02475507905294107},{"DisplayName":"Japan","Percent":0.024608805919966312},{"DisplayName":"Netherlands","Percent":0.024448125965900527},{"DisplayName":"Germany","Percent":0.018663797274875955},{"DisplayName":"Ireland","Percent":0.018396961796981547},{"DisplayName":"Europe","Percent":0.0000804946208880947}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.2820554102770514},{"DisplayName":"Industrials","Percent":0.17636988184940922},{"DisplayName":"Financials","Percent":0.14829074145370727},{"DisplayName":"Health care","Percent":0.10265151325756629},{"DisplayName":"Cons. discrectionary","Percent":0.0896124480622403},{"DisplayName":"Communication serv.","Percent":0.08480642403212016},{"DisplayName":"Consumer staples","Percent":0.04959924799623997},{"DisplayName":"Materials","Percent":0.04135120675603378},{"DisplayName":"Energy","Percent":0.025263126315631577}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}