{"Id":"mif019-en-us","fundFactId":"epmhg","HasFundFactsPdf":true,"FirstFundServCode":"MIF219","FundServCodes":["MIF219","MIF019"],"PreviousFundCode":"MIF219","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":3466084137.0699997,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.031094772021962282,"p3mo":-0.04200073264776637,"p6mo":-0.03677524572205357,"pytd":-0.04200073264776637,"p1yr":0.03959468874226466,"p3yr":0.0876561800645,"p5yr":0.05356736968752,"p10yr":0.05066630242875,"psi":0.067941261797271,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2002":0.113048051067265,"2003":0.17999336429993365,"2004":0.18234219035568677,"2005":0.11901575505350773,"2006":0.05436528671870372,"2007":0.03704002499357524,"2008":-0.21458148800862267,"2009":0.21555420454575686,"2010":0.07921497202705094,"2011":0.006851121013001595,"2012":0.06756535286846391,"2013":0.15012833168805528,"2014":0.15557157734518945,"2015":-0.007354955847156887,"2016":0.04887311812222935,"2017":0.09721522037584854,"2018":-0.06476734844850804,"2019":0.12897006250753149,"2020":0.05849784197864695,"2021":0.12490853382632416,"2022":-0.11769020190132946,"2023":0.07845744150822422,"2024":0.17475807893173068,"2025":0.0889571561345934},"Growth":{"2001-07-16":10000.0,"2001-07-31":10182.2820000,"2001-08-31":10397.455000000000000000000000,"2001-09-28":10094.779000000000000000000000,"2001-10-31":10366.309000000000000000000000,"2001-11-30":10552.668000000000000000000000,"2001-12-31":10831.518000000000000000000000,"2002-01-31":10871.110000000000000000000000,"2002-02-28":11292.066000000000000000000000,"2002-03-29":11465.702000000000000000000000,"2002-04-30":11389.000000000000000000000000,"2002-05-31":11681.999999999999999999999999,"2002-06-28":11780.999999999999999999999999,"2002-07-31":11623.999999999999999999999999,"2002-08-30":11753.999999999999999999999999,"2002-09-30":11931.999999999999999999999999,"2002-10-31":11934.000000000000000000000000,"2002-11-29":11755.000000000000000000000000,"2002-12-31":12056.000000000000000000000000,"2003-01-31":12117.000000000000000000000000,"2003-02-28":12219.000000000000000000000000,"2003-03-31":12039.000000000000000000000000,"2003-04-30":12345.000000000000000000000000,"2003-05-30":12742.000000000000000000000000,"2003-06-30":12924.999999999999999999999999,"2003-07-31":13076.999999999999999999999999,"2003-08-29":13351.999999999999999999999999,"2003-09-30":13206.999999999999999999999999,"2003-10-31":13493.999999999999999999999998,"2003-11-28":13677.999999999999999999999998,"2003-12-31":14225.999999999999999999999997,"2004-01-30":14439.999999999999999999999997,"2004-02-27":14909.999999999999999999999996,"2004-03-31":15019.999999999999999999999995,"2004-04-30":14509.999999999999999999999996,"2004-05-31":14519.999999999999999999999996,"2004-06-30":14819.999999999999999999999996,"2004-07-30":15009.999999999999999999999996,"2004-08-31":15179.999999999999999999999996,"2004-09-30":15509.999999999999999999999996,"2004-10-29":15849.999999999999999999999997,"2004-11-30":16359.999999999999999999999997,"2004-12-31":16819.999999999999999999999996,"2005-01-31":17008.499999999999999999999997,"2005-02-28":17299.299999999999999999999997,"2005-03-31":17132.899999999999999999999997,"2005-04-29":17133.189999999999999999999997,"2005-05-31":17302.079999999999999999999997,"2005-06-30":17638.389999999999999999999996,"2005-07-29":18312.669999999999999999999995,"2005-08-31":18505.719999999999999999999996,"2005-09-30":18672.119999999999999999999995,"2005-10-31":17707.689999999999999999999995,"2005-11-30":18591.159999999999999999999996,"2005-12-30":18821.844999999999999999999995,"2006-01-31":19152.986999999999999999999995,"2006-02-28":19210.845999999999999999999995,"2006-03-31":19417.895999999999999999999994,"2006-04-28":19235.398999999999999999999994,"2006-05-31":18878.117999999999999999999994,"2006-06-30":18743.908999999999999999999994,"2006-07-31":19138.843999999999999999999994,"2006-08-31":19413.492999999999999999999994,"2006-09-29":19458.493999999999999999999994,"2006-10-31":19909.755999999999999999999993,"2006-11-30":19513.399999999999999999999993,"2006-12-29":19845.099999999999999999999993,"2007-01-31":19865.399999999999999999999992,"2007-02-28":19980.399999999999999999999992,"2007-03-30":20117.399999999999999999999992,"2007-04-30":20705.599999999999999999999991,"2007-05-31":21249.399999999999999999999990,"2007-06-29":20888.299999999999999999999989,"2007-07-31":20729.899999999999999999999989,"2007-08-31":20636.499999999999999999999989,"2007-09-28":20861.799999999999999999999989,"2007-10-31":21091.399999999999999999999988,"2007-11-30":20530.299999999999999999999989,"2007-12-31":20580.162999999999999999999989,"2008-01-31":19835.668999999999999999999989,"2008-02-29":19888.329999999999999999999988,"2008-03-31":19784.027999999999999999999988,"2008-04-30":20175.556999999999999999999987,"2008-05-30":20613.149999999999999999999987,"2008-06-30":20194.909999999999999999999987,"2008-07-31":19913.133999999999999999999987,"2008-08-29":20293.877999999999999999999986,"2008-09-30":18907.664999999999999999999986,"2008-10-31":17512.768999999999999999999987,"2008-11-28":16476.335999999999999999999989,"2008-12-31":16164.040999999999999999999989,"2009-01-30":15785.410999999999999999999990,"2009-02-27":15261.089999999999999999999991,"2009-03-31":15768.788999999999999999999991,"2009-04-30":16476.105999999999999999999991,"2009-05-29":17384.102999999999999999999991,"2009-06-30":17814.974999999999999999999990,"2009-07-31":18409.671999999999999999999990,"2009-08-31":18675.354999999999999999999989,"2009-09-30":19128.732999999999999999999989,"2009-10-30":18785.208999999999999999999990,"2009-11-30":19263.191999999999999999999989,"2009-12-31":19648.267999999999999999999988,"2010-01-29":19419.999999999999999999999989,"2010-02-26":19765.953999999999999999999990,"2010-03-31":20205.290999999999999999999989,"2010-04-30":20056.730999999999999999999988,"2010-05-31":19755.363999999999999999999988,"2010-06-30":19663.113999999999999999999987,"2010-07-30":20065.378999999999999999999987,"2010-08-31":20250.073999999999999999999987,"2010-09-30":20756.360999999999999999999987,"2010-10-29":21088.942999999999999999999988,"2010-11-30":20894.443999999999999999999988,"2010-12-31":21204.704999999999999999999987,"2011-01-31":21266.959999999999999999999986,"2011-02-28":21638.340999999999999999999985,"2011-03-31":21559.787999999999999999999985,"2011-04-29":21596.718999999999999999999986,"2011-05-31":21888.245999999999999999999986,"2011-06-30":21460.783999999999999999999987,"2011-07-29":21134.350999999999999999999986,"2011-08-31":20887.113999999999999999999987,"2011-09-30":20730.108999999999999999999987,"2011-10-31":20997.611999999999999999999988,"2011-11-30":20959.801999999999999999999988,"2011-12-30":21349.980999999999999999999987,"2012-01-31":21495.510999999999999999999987,"2012-02-29":21511.345999999999999999999986,"2012-03-30":21936.596999999999999999999985,"2012-04-30":21874.436999999999999999999985,"2012-05-31":21613.524999999999999999999986,"2012-06-29":21904.441999999999999999999987,"2012-07-31":22112.931999999999999999999986,"2012-08-31":22214.181999999999999999999986,"2012-09-28":22415.631999999999999999999985,"2012-10-31":22553.770999999999999999999985,"2012-11-02":22571.199999999999999999999986,"2012-11-05":22571.299999999999999999999987,"2012-11-06":22580.699999999999999999999986,"2012-11-07":22470.699999999999999999999986,"2012-11-08":22399.199999999999999999999986,"2012-11-09":22419.899999999999999999999986,"2012-11-12":22402.699999999999999999999986,"2012-11-13":22406.199999999999999999999987,"2012-11-14":22291.199999999999999999999988,"2012-11-15":22227.199999999999999999999989,"2012-11-16":22287.899999999999999999999989,"2012-11-19":22351.799999999999999999999988,"2012-11-20":22340.599999999999999999999989,"2012-11-21":22383.199999999999999999999988,"2012-11-22":22413.799999999999999999999989,"2012-11-23":22509.199999999999999999999990,"2012-11-26":22477.599999999999999999999990,"2012-11-27":22445.199999999999999999999990,"2012-11-28":22498.399999999999999999999989,"2012-11-29":22538.499999999999999999999988,"2012-11-30":22571.499999999999999999999987,"2012-12-03":22509.399999999999999999999987,"2012-12-04":22521.799999999999999999999988,"2012-12-05":22574.299999999999999999999987,"2012-12-06":22609.099999999999999999999987,"2012-12-07":22616.599999999999999999999987,"2012-12-10":22666.599999999999999999999988,"2012-12-11":22737.999999999999999999999987,"2012-12-12":22732.799999999999999999999988,"2012-12-13":22698.899999999999999999999988,"2012-12-14":22676.299999999999999999999988,"2012-12-17":22697.599999999999999999999987,"2012-12-18":22764.299999999999999999999986,"2012-12-19":22780.199999999999999999999986,"2012-12-20":22855.999999999999999999999986,"2012-12-21":22833.099999999999999999999985,"2012-12-24":22787.299999999999999999999984,"2012-12-27":22780.299999999999999999999984,"2012-12-28":22712.299999999999999999999983,"2012-12-31":22792.499999999999999999999982,"2013-01-02":22887.999999999999999999999981,"2013-01-03":22846.999999999999999999999980,"2013-01-04":22855.599999999999999999999980,"2013-01-07":22829.799999999999999999999979,"2013-01-08":22855.599999999999999999999979,"2013-01-09":22893.299999999999999999999980,"2013-01-10":22914.999999999999999999999981,"2013-01-11":22939.699999999999999999999982,"2013-01-14":22955.399999999999999999999981,"2013-01-15":23021.599999999999999999999981,"2013-01-16":23033.499999999999999999999980,"2013-01-17":23096.399999999999999999999980,"2013-01-18":23160.099999999999999999999979,"2013-01-21":23174.299999999999999999999979,"2013-01-22":23193.299999999999999999999978,"2013-01-23":23282.699999999999999999999977,"2013-01-24":23359.999999999999999999999977,"2013-01-25":23410.699999999999999999999976,"2013-01-28":23419.899999999999999999999975,"2013-01-29":23439.599999999999999999999976,"2013-01-30":23379.499999999999999999999977,"2013-01-31":23308.499999999999999999999978,"2013-02-01":23355.299999999999999999999978,"2013-02-04":23271.999999999999999999999979,"2013-02-05":23309.399999999999999999999979,"2013-02-06":23357.599999999999999999999979,"2013-02-07":23352.899999999999999999999979,"2013-02-08":23420.799999999999999999999978,"2013-02-11":23451.099999999999999999999978,"2013-02-12":23460.999999999999999999999978,"2013-02-13":23429.799999999999999999999977,"2013-02-14":23430.299999999999999999999976,"2013-02-15":23496.899999999999999999999975,"2013-02-19":23644.499999999999999999999976,"2013-02-20":23616.799999999999999999999975,"2013-02-21":23583.399999999999999999999975,"2013-02-22":23699.199999999999999999999975,"2013-02-25":23611.199999999999999999999976,"2013-02-26":23650.999999999999999999999975,"2013-02-27":23776.099999999999999999999974,"2013-02-28":23855.599999999999999999999973,"2013-03-01":23891.299999999999999999999974,"2013-03-04":23952.599999999999999999999974,"2013-03-05":24010.099999999999999999999974,"2013-03-06":24007.399999999999999999999973,"2013-03-07":23983.799999999999999999999973,"2013-03-08":23981.499999999999999999999973,"2013-03-11":23998.099999999999999999999974,"2013-03-12":24006.299999999999999999999975,"2013-03-13":24001.699999999999999999999975,"2013-03-14":24074.499999999999999999999975,"2013-03-15":24050.199999999999999999999975,"2013-03-18":24025.499999999999999999999975,"2013-03-19":24113.699999999999999999999974,"2013-03-20":24188.499999999999999999999975,"2013-03-21":24072.799999999999999999999975,"2013-03-22":24142.899999999999999999999974,"2013-03-25":24103.199999999999999999999975,"2013-03-26":24186.299999999999999999999974,"2013-03-27":24185.399999999999999999999974,"2013-03-28":24269.599999999999999999999975,"2013-03-29":24269.599999999999999999999975,"2013-04-01":24204.999999999999999999999975,"2013-04-02":24278.199999999999999999999975,"2013-04-03":24137.599999999999999999999975,"2013-04-04":24112.899999999999999999999974,"2013-04-05":24094.099999999999999999999973,"2013-04-08":24127.599999999999999999999973,"2013-04-09":24160.199999999999999999999972,"2013-04-10":24266.299999999999999999999972,"2013-04-11":24238.699999999999999999999973,"2013-04-12":24249.199999999999999999999972,"2013-04-15":24110.999999999999999999999973,"2013-04-16":24259.999999999999999999999973,"2013-04-17":24159.799999999999999999999972,"2013-04-18":24157.199999999999999999999972,"2013-04-19":24210.199999999999999999999973,"2013-04-22":24219.899999999999999999999974,"2013-04-23":24273.199999999999999999999973,"2013-04-24":24240.399999999999999999999973,"2013-04-25":24251.299999999999999999999972,"2013-04-26":24214.299999999999999999999971,"2013-04-29":24304.599999999999999999999971,"2013-04-30":24341.299999999999999999999971,"2013-05-01":24319.799999999999999999999972,"2013-05-02":24461.699999999999999999999971,"2013-05-03":24531.499999999999999999999971,"2013-05-06":24493.199999999999999999999971,"2013-05-07":24556.799999999999999999999972,"2013-05-08":24592.799999999999999999999971,"2013-05-09":24553.099999999999999999999970,"2013-05-10":24627.699999999999999999999971,"2013-05-13":24607.399999999999999999999972,"2013-05-14":24703.399999999999999999999973,"2013-05-15":24730.399999999999999999999973,"2013-05-16":24730.499999999999999999999973,"2013-05-17":24923.699999999999999999999973,"2013-05-21":24990.299999999999999999999972,"2013-05-22":24960.799999999999999999999972,"2013-05-23":24854.699999999999999999999971,"2013-05-24":24907.899999999999999999999972,"2013-05-27":24879.299999999999999999999971,"2013-05-28":24936.099999999999999999999971,"2013-05-29":24836.899999999999999999999972,"2013-05-30":24786.299999999999999999999972,"2013-05-31":24648.299999999999999999999972,"2013-06-03":24684.899999999999999999999972,"2013-06-04":24647.399999999999999999999971,"2013-06-05":24499.999999999999999999999972,"2013-06-06":24451.299999999999999999999973,"2013-06-07":24487.399999999999999999999973,"2013-06-10":24471.899999999999999999999974,"2013-06-11":24355.699999999999999999999973,"2013-06-12":24243.899999999999999999999974,"2013-06-13":24418.899999999999999999999974,"2013-06-14":24370.999999999999999999999974,"2013-06-17":24477.099999999999999999999974,"2013-06-18":24605.399999999999999999999973,"2013-06-19":24405.699999999999999999999974,"2013-06-20":24186.499999999999999999999975,"2013-06-21":24221.999999999999999999999974,"2013-06-24":24145.699999999999999999999975,"2013-06-25":24246.099999999999999999999974,"2013-06-26":24246.799999999999999999999974,"2013-06-27":24283.899999999999999999999973,"2013-06-28":24315.599999999999999999999974,"2013-07-02":24400.599999999999999999999974,"2013-07-03":24321.299999999999999999999973,"2013-07-04":24333.499999999999999999999973,"2013-07-05":24356.899999999999999999999973,"2013-07-08":24474.199999999999999999999974,"2013-07-09":24526.799999999999999999999973,"2013-07-10":24538.199999999999999999999973,"2013-07-11":24660.699999999999999999999973,"2013-07-12":24678.299999999999999999999973,"2013-07-15":24964.699999999999999999999974,"2013-07-16":24923.999999999999999999999974,"2013-07-17":25007.299999999999999999999975,"2013-07-18":25069.399999999999999999999975,"2013-07-19":24993.599999999999999999999975,"2013-07-22":24977.099999999999999999999974,"2013-07-23":24936.599999999999999999999974,"2013-07-24":24939.399999999999999999999973,"2013-07-25":24904.499999999999999999999972,"2013-07-26":24928.999999999999999999999973,"2013-07-29":24933.399999999999999999999972,"2013-07-30":24950.799999999999999999999973,"2013-07-31":24894.499999999999999999999972,"2013-08-01":25004.299999999999999999999973,"2013-08-02":25047.199999999999999999999972,"2013-08-06":24952.099999999999999999999972,"2013-08-07":24924.799999999999999999999973,"2013-08-08":24967.299999999999999999999973,"2013-08-09":24902.399999999999999999999974,"2013-08-12":24888.399999999999999999999975,"2013-08-13":24909.499999999999999999999975,"2013-08-14":24830.799999999999999999999976,"2013-08-15":24720.799999999999999999999977,"2013-08-16":24713.899999999999999999999978,"2013-08-19":24597.599999999999999999999979,"2013-08-20":24679.099999999999999999999980,"2013-08-21":24635.799999999999999999999981,"2013-08-22":24768.299999999999999999999980,"2013-08-23":24888.899999999999999999999979,"2013-08-26":24865.299999999999999999999980,"2013-08-27":24690.299999999999999999999981,"2013-08-28":24652.099999999999999999999982,"2013-08-29":24807.199999999999999999999983,"2013-08-30":24787.099999999999999999999983,"2013-09-03":24832.099999999999999999999983,"2013-09-04":24835.499999999999999999999983,"2013-09-05":24877.199999999999999999999982,"2013-09-06":24780.899999999999999999999982,"2013-09-09":24883.599999999999999999999982,"2013-09-10":24931.399999999999999999999982,"2013-09-11":24967.799999999999999999999983,"2013-09-12":24894.999999999999999999999984,"2013-09-13":24926.299999999999999999999984,"2013-09-16":25031.299999999999999999999983,"2013-09-17":25043.699999999999999999999984,"2013-09-18":25173.099999999999999999999984,"2013-09-19":25139.099999999999999999999983,"2013-09-20":25083.299999999999999999999984,"2013-09-23":25143.399999999999999999999984,"2013-09-24":25144.599999999999999999999985,"2013-09-25":25088.799999999999999999999986,"2013-09-26":25153.899999999999999999999985,"2013-09-27":25109.499999999999999999999986,"2013-09-30":25008.199999999999999999999985,"2013-10-01":25127.599999999999999999999985,"2013-10-02":25110.099999999999999999999984,"2013-10-03":25007.499999999999999999999985,"2013-10-04":25023.999999999999999999999985,"2013-10-07":24969.999999999999999999999986,"2013-10-08":24921.799999999999999999999987,"2013-10-09":25027.499999999999999999999987,"2013-10-10":25264.199999999999999999999988,"2013-10-11":25304.999999999999999999999988,"2013-10-15":25248.299999999999999999999988,"2013-10-16":25372.199999999999999999999987,"2013-10-17":25343.199999999999999999999988,"2013-10-18":25432.899999999999999999999987,"2013-10-21":25456.499999999999999999999986,"2013-10-22":25554.299999999999999999999986,"2013-10-23":25675.299999999999999999999985,"2013-10-24":25702.499999999999999999999986,"2013-10-25":25820.599999999999999999999986,"2013-10-28":25820.999999999999999999999986,"2013-10-29":25935.999999999999999999999987,"2013-10-30":25844.899999999999999999999987,"2013-10-31":25791.599999999999999999999987,"2013-11-01":25830.299999999999999999999986,"2013-11-04":25844.499999999999999999999985,"2013-11-05":25851.799999999999999999999985,"2013-11-06":25945.499999999999999999999984,"2013-11-07":25887.399999999999999999999985,"2013-11-08":25956.499999999999999999999984,"2013-11-11":25974.499999999999999999999984,"2013-11-12":26005.599999999999999999999983,"2013-11-13":25990.999999999999999999999983,"2013-11-14":26014.999999999999999999999982,"2013-11-15":26039.099999999999999999999983,"2013-11-18":26014.999999999999999999999983,"2013-11-19":25982.699999999999999999999983,"2013-11-20":25963.599999999999999999999982,"2013-11-21":26068.199999999999999999999981,"2013-11-22":26103.199999999999999999999982,"2013-11-25":26096.999999999999999999999982,"2013-11-26":26011.599999999999999999999983,"2013-11-27":26055.799999999999999999999982,"2013-11-28":26060.799999999999999999999983,"2013-11-29":26080.799999999999999999999982,"2013-12-02":26113.399999999999999999999981,"2013-12-03":26086.599999999999999999999980,"2013-12-04":26045.999999999999999999999981,"2013-12-05":25920.299999999999999999999982,"2013-12-06":26049.399999999999999999999981,"2013-12-09":26056.499999999999999999999982,"2013-12-10":25980.799999999999999999999981,"2013-12-11":25816.399999999999999999999981,"2013-12-12":25743.399999999999999999999981,"2013-12-13":25665.699999999999999999999981,"2013-12-16":25739.499999999999999999999981,"2013-12-17":25737.599999999999999999999981,"2013-12-18":25929.099999999999999999999981,"2013-12-19":25997.799999999999999999999982,"2013-12-20":26041.899999999999999999999982,"2013-12-23":26054.299999999999999999999983,"2013-12-24":26094.999999999999999999999983,"2013-12-27":26193.699999999999999999999984,"2013-12-30":26217.299999999999999999999984,"2013-12-31":26214.299999999999999999999985,"2014-01-02":26121.699999999999999999999985,"2014-01-03":26076.299999999999999999999985,"2014-01-06":26042.899999999999999999999984,"2014-01-07":26177.699999999999999999999983,"2014-01-08":26196.899999999999999999999984,"2014-01-09":26248.599999999999999999999984,"2014-01-10":26359.599999999999999999999984,"2014-01-13":26213.199999999999999999999984,"2014-01-14":26315.099999999999999999999985,"2014-01-15":26413.399999999999999999999984,"2014-01-16":26428.499999999999999999999985,"2014-01-17":26432.499999999999999999999986,"2014-01-20":26466.899999999999999999999986,"2014-01-21":26404.599999999999999999999986,"2014-01-22":26424.999999999999999999999987,"2014-01-23":26405.899999999999999999999987,"2014-01-24":26157.699999999999999999999987,"2014-01-27":26047.599999999999999999999986,"2014-01-28":26165.199999999999999999999985,"2014-01-29":26059.999999999999999999999984,"2014-01-30":26184.099999999999999999999983,"2014-01-31":26148.299999999999999999999982,"2014-02-03":25849.399999999999999999999981,"2014-02-04":25838.199999999999999999999981,"2014-02-05":25832.399999999999999999999982,"2014-02-06":25960.499999999999999999999982,"2014-02-07":26080.799999999999999999999981,"2014-02-10":26116.799999999999999999999981,"2014-02-11":26231.499999999999999999999982,"2014-02-12":26205.599999999999999999999983,"2014-02-13":26309.299999999999999999999983,"2014-02-14":26366.599999999999999999999982,"2014-02-18":26338.499999999999999999999981,"2014-02-19":26353.799999999999999999999982,"2014-02-20":26474.399999999999999999999982,"2014-02-21":26509.599999999999999999999982,"2014-02-24":26559.199999999999999999999982,"2014-02-25":26530.199999999999999999999982,"2014-02-26":26565.899999999999999999999983,"2014-02-27":26672.399999999999999999999982,"2014-02-28":26707.999999999999999999999983,"2014-03-03":26629.399999999999999999999983,"2014-03-04":26782.699999999999999999999982,"2014-03-05":26765.899999999999999999999982,"2014-03-06":26744.999999999999999999999983,"2014-03-07":26820.399999999999999999999984,"2014-03-10":26827.199999999999999999999985,"2014-03-11":26836.399999999999999999999985,"2014-03-12":26870.699999999999999999999984,"2014-03-13":26730.299999999999999999999985,"2014-03-14":26668.999999999999999999999985,"2014-03-17":26761.199999999999999999999986,"2014-03-18":26931.399999999999999999999986,"2014-03-19":26904.099999999999999999999986,"2014-03-20":27011.499999999999999999999985,"2014-03-21":26960.599999999999999999999985,"2014-03-24":26973.099999999999999999999985,"2014-03-25":27010.199999999999999999999986,"2014-03-26":26999.899999999999999999999987,"2014-03-27":26966.199999999999999999999987,"2014-03-28":27064.299999999999999999999987,"2014-03-31":27149.799999999999999999999987,"2014-04-01":27208.199999999999999999999986,"2014-04-02":27214.499999999999999999999985,"2014-04-03":27139.799999999999999999999985,"2014-04-04":27088.599999999999999999999986,"2014-04-07":27058.299999999999999999999985,"2014-04-08":27076.499999999999999999999985,"2014-04-09":27126.399999999999999999999985,"2014-04-10":26976.899999999999999999999985,"2014-04-11":26908.599999999999999999999986,"2014-04-14":26982.199999999999999999999985,"2014-04-15":27047.899999999999999999999984,"2014-04-16":27193.399999999999999999999984,"2014-04-17":27124.099999999999999999999983,"2014-04-21":27123.099999999999999999999983,"2014-04-22":27147.699999999999999999999984,"2014-04-23":27123.499999999999999999999985,"2014-04-24":27147.799999999999999999999984,"2014-04-25":27069.599999999999999999999983,"2014-04-28":27115.399999999999999999999984,"2014-04-29":27103.799999999999999999999985,"2014-04-30":27294.999999999999999999999986,"2014-05-01":27286.999999999999999999999986,"2014-05-02":27319.699999999999999999999986,"2014-05-05":27290.699999999999999999999985,"2014-05-06":27180.999999999999999999999986,"2014-05-07":27325.499999999999999999999986,"2014-05-08":27307.499999999999999999999985,"2014-05-09":27361.899999999999999999999985,"2014-05-12":27430.999999999999999999999986,"2014-05-13":27464.299999999999999999999986,"2014-05-14":27449.699999999999999999999987,"2014-05-15":27369.199999999999999999999987,"2014-05-16":27369.999999999999999999999986,"2014-05-20":27323.799999999999999999999985,"2014-05-21":27445.599999999999999999999984,"2014-05-22":27438.499999999999999999999983,"2014-05-23":27454.399999999999999999999984,"2014-05-26":27465.099999999999999999999985,"2014-05-27":27475.199999999999999999999984,"2014-05-28":27425.499999999999999999999984,"2014-05-29":27418.399999999999999999999984,"2014-05-30":27450.299999999999999999999983,"2014-06-02":27505.499999999999999999999982,"2014-06-03":27518.899999999999999999999982,"2014-06-04":27576.799999999999999999999981,"2014-06-05":27642.299999999999999999999980,"2014-06-06":27715.299999999999999999999980,"2014-06-09":27717.299999999999999999999980,"2014-06-10":27738.199999999999999999999981,"2014-06-11":27612.099999999999999999999982,"2014-06-12":27517.299999999999999999999982,"2014-06-13":27575.699999999999999999999983,"2014-06-16":27606.999999999999999999999983,"2014-06-17":27629.799999999999999999999982,"2014-06-18":27729.799999999999999999999981,"2014-06-19":27673.899999999999999999999981,"2014-06-20":27585.199999999999999999999981,"2014-06-23":27557.399999999999999999999981,"2014-06-24":27503.999999999999999999999982,"2014-06-25":27536.499999999999999999999983,"2014-06-26":27524.599999999999999999999982,"2014-06-27":27634.399999999999999999999981,"2014-06-30":27650.699999999999999999999981,"2014-07-02":27694.299999999999999999999980,"2014-07-03":27691.899999999999999999999980,"2014-07-04":27706.499999999999999999999981,"2014-07-07":27670.999999999999999999999982,"2014-07-08":27627.499999999999999999999981,"2014-07-09":27681.499999999999999999999980,"2014-07-10":27641.899999999999999999999981,"2014-07-11":27690.899999999999999999999980,"2014-07-14":27784.799999999999999999999981,"2014-07-15":27809.799999999999999999999982,"2014-07-16":27951.399999999999999999999982,"2014-07-17":27909.899999999999999999999982,"2014-07-18":27955.499999999999999999999982,"2014-07-21":27941.099999999999999999999983,"2014-07-22":28059.899999999999999999999983,"2014-07-23":28151.799999999999999999999982,"2014-07-24":28167.899999999999999999999982,"2014-07-25":28205.899999999999999999999983,"2014-07-28":28204.799999999999999999999984,"2014-07-29":28230.799999999999999999999985,"2014-07-30":28285.099999999999999999999985,"2014-07-31":28074.999999999999999999999985,"2014-08-01":28040.399999999999999999999985,"2014-08-05":28037.999999999999999999999985,"2014-08-06":28048.099999999999999999999986,"2014-08-07":27966.399999999999999999999986,"2014-08-08":28092.499999999999999999999985,"2014-08-11":28139.799999999999999999999985,"2014-08-12":28130.499999999999999999999984,"2014-08-13":28176.799999999999999999999984,"2014-08-14":28270.899999999999999999999984,"2014-08-15":28272.799999999999999999999983,"2014-08-18":28326.599999999999999999999984,"2014-08-19":28433.099999999999999999999985,"2014-08-20":28422.899999999999999999999985,"2014-08-21":28465.099999999999999999999986,"2014-08-22":28472.099999999999999999999985,"2014-08-25":28686.699999999999999999999985,"2014-08-26":28754.599999999999999999999984,"2014-08-27":28712.299999999999999999999984,"2014-08-28":28713.599999999999999999999984,"2014-08-29":28749.599999999999999999999983,"2014-09-02":28790.199999999999999999999983,"2014-09-03":28827.899999999999999999999984,"2014-09-04":28850.199999999999999999999983,"2014-09-05":28876.499999999999999999999983,"2014-09-08":28858.999999999999999999999982,"2014-09-09":28850.399999999999999999999982,"2014-09-10":28820.099999999999999999999983,"2014-09-11":28889.299999999999999999999984,"2014-09-12":28876.099999999999999999999984,"2014-09-15":28858.799999999999999999999983,"2014-09-16":28973.099999999999999999999983,"2014-09-17":28953.199999999999999999999982,"2014-09-18":29012.299999999999999999999983,"2014-09-19":28984.699999999999999999999983,"2014-09-22":28899.499999999999999999999983,"2014-09-23":28861.499999999999999999999984,"2014-09-24":28958.499999999999999999999983,"2014-09-25":28686.799999999999999999999982,"2014-09-26":28817.899999999999999999999982,"2014-09-29":28796.599999999999999999999983,"2014-09-30":28780.799999999999999999999983,"2014-10-01":28641.399999999999999999999982,"2014-10-02":28623.199999999999999999999982,"2014-10-03":28890.499999999999999999999983,"2014-10-06":28803.499999999999999999999984,"2014-10-07":28694.099999999999999999999984,"2014-10-08":28842.299999999999999999999983,"2014-10-09":28676.599999999999999999999982,"2014-10-10":28510.799999999999999999999981,"2014-10-14":28390.999999999999999999999982,"2014-10-15":28211.899999999999999999999982,"2014-10-16":28258.799999999999999999999982,"2014-10-17":28419.199999999999999999999983,"2014-10-20":28479.799999999999999999999984,"2014-10-21":28657.899999999999999999999984,"2014-10-22":28481.399999999999999999999984,"2014-10-23":28657.599999999999999999999984,"2014-10-24":28844.299999999999999999999985,"2014-10-27":28879.399999999999999999999985,"2014-10-28":28993.699999999999999999999985,"2014-10-29":28943.699999999999999999999985,"2014-10-30":29039.599999999999999999999985,"2014-10-31":29292.199999999999999999999985,"2014-11-03":29256.899999999999999999999984,"2014-11-04":29266.899999999999999999999985,"2014-11-05":29405.799999999999999999999986,"2014-11-06":29443.399999999999999999999986,"2014-11-07":29433.899999999999999999999985,"2014-11-10":29598.799999999999999999999985,"2014-11-11":29554.299999999999999999999984,"2014-11-12":29580.999999999999999999999983,"2014-11-13":29657.199999999999999999999984,"2014-11-14":29654.899999999999999999999983,"2014-11-17":29736.799999999999999999999984,"2014-11-18":29815.899999999999999999999983,"2014-11-19":29927.099999999999999999999982,"2014-11-20":29871.799999999999999999999983,"2014-11-21":29879.099999999999999999999982,"2014-11-24":29906.399999999999999999999982,"2014-11-25":29907.699999999999999999999983,"2014-11-26":29980.299999999999999999999982,"2014-11-27":30073.099999999999999999999981,"2014-11-28":30121.999999999999999999999981,"2014-12-01":29990.899999999999999999999982,"2014-12-02":30039.199999999999999999999982,"2014-12-03":30080.799999999999999999999983,"2014-12-04":29985.899999999999999999999984,"2014-12-05":30022.199999999999999999999983,"2014-12-08":29826.199999999999999999999982,"2014-12-09":29871.699999999999999999999981,"2014-12-10":29598.899999999999999999999983,"2014-12-11":29770.899999999999999999999982,"2014-12-12":29537.999999999999999999999982,"2014-12-15":29557.799999999999999999999981,"2014-12-16":29524.399999999999999999999981,"2014-12-17":29756.499999999999999999999982,"2014-12-18":30047.199999999999999999999981,"2014-12-19":30180.699999999999999999999982,"2014-12-22":30288.799999999999999999999981,"2014-12-23":30447.899999999999999999999982,"2014-12-24":30444.499999999999999999999982,"2014-12-29":30458.299999999999999999999981,"2014-12-30":30373.499999999999999999999982,"2014-12-31":30292.499999999999999999999981,"2015-01-02":30414.399999999999999999999980,"2015-01-05":30084.099999999999999999999979,"2015-01-06":29888.699999999999999999999978,"2015-01-07":30028.699999999999999999999978,"2015-01-08":30269.899999999999999999999979,"2015-01-09":30149.299999999999999999999978,"2015-01-12":30088.599999999999999999999977,"2015-01-13":30135.999999999999999999999977,"2015-01-14":29970.099999999999999999999977,"2015-01-15":29998.399999999999999999999977,"2015-01-16":30194.099999999999999999999978,"2015-01-19":30212.899999999999999999999978,"2015-01-20":30253.499999999999999999999978,"2015-01-21":30547.899999999999999999999977,"2015-01-22":30883.299999999999999999999978,"2015-01-23":30902.999999999999999999999978,"2015-01-26":30864.199999999999999999999979,"2015-01-27":30782.699999999999999999999979,"2015-01-28":30586.599999999999999999999978,"2015-01-29":30825.499999999999999999999976,"2015-01-30":30656.499999999999999999999975,"2015-02-02":30850.399999999999999999999975,"2015-02-03":30911.399999999999999999999975,"2015-02-04":30881.899999999999999999999974,"2015-02-05":30917.599999999999999999999973,"2015-02-06":30849.799999999999999999999974,"2015-02-09":30796.599999999999999999999974,"2015-02-10":30978.899999999999999999999973,"2015-02-11":31091.799999999999999999999974,"2015-02-12":31182.799999999999999999999974,"2015-02-13":31151.999999999999999999999973,"2015-02-17":31201.299999999999999999999972,"2015-02-18":31207.099999999999999999999972,"2015-02-19":31202.399999999999999999999973,"2015-02-20":31272.699999999999999999999972,"2015-02-23":31331.199999999999999999999972,"2015-02-24":31329.099999999999999999999972,"2015-02-25":31255.299999999999999999999972,"2015-02-26":31264.499999999999999999999972,"2015-02-27":31287.599999999999999999999972,"2015-03-02":31334.599999999999999999999971,"2015-03-03":31208.199999999999999999999973,"2015-03-04":31177.199999999999999999999973,"2015-03-05":31192.099999999999999999999974,"2015-03-06":30963.399999999999999999999975,"2015-03-09":31006.799999999999999999999975,"2015-03-10":30828.499999999999999999999976,"2015-03-11":30873.899999999999999999999977,"2015-03-12":30998.099999999999999999999978,"2015-03-13":30904.899999999999999999999977,"2015-03-16":31131.499999999999999999999977,"2015-03-17":31178.699999999999999999999976,"2015-03-18":31346.699999999999999999999975,"2015-03-19":31250.799999999999999999999975,"2015-03-20":31349.499999999999999999999974,"2015-03-23":31310.299999999999999999999975,"2015-03-24":31393.099999999999999999999974,"2015-03-25":31148.499999999999999999999974,"2015-03-26":31004.899999999999999999999973,"2015-03-27":31062.399999999999999999999973,"2015-03-30":31163.599999999999999999999974,"2015-03-31":31075.799999999999999999999974,"2015-04-01":31059.899999999999999999999975,"2015-04-02":31185.699999999999999999999973,"2015-04-06":31246.699999999999999999999972,"2015-04-07":31284.599999999999999999999972,"2015-04-08":31349.599999999999999999999973,"2015-04-09":31473.799999999999999999999972,"2015-04-10":31511.899999999999999999999972,"2015-04-13":31488.799999999999999999999971,"2015-04-14":31433.199999999999999999999970,"2015-04-15":31379.999999999999999999999969,"2015-04-16":31322.599999999999999999999969,"2015-04-17":31167.099999999999999999999971,"2015-04-20":31235.499999999999999999999970,"2015-04-21":31194.799999999999999999999971,"2015-04-22":31179.899999999999999999999970,"2015-04-23":31186.799999999999999999999970,"2015-04-24":31262.099999999999999999999969,"2015-04-27":31190.699999999999999999999970,"2015-04-28":31189.399999999999999999999970,"2015-04-29":31069.399999999999999999999969,"2015-04-30":30931.499999999999999999999968,"2015-05-01":31017.599999999999999999999967,"2015-05-04":31055.099999999999999999999967,"2015-05-05":30828.299999999999999999999966,"2015-05-06":30778.999999999999999999999967,"2015-05-07":30888.999999999999999999999967,"2015-05-08":30979.599999999999999999999966,"2015-05-11":30905.499999999999999999999965,"2015-05-12":30717.299999999999999999999964,"2015-05-13":30680.899999999999999999999963,"2015-05-14":30829.899999999999999999999963,"2015-05-15":30975.199999999999999999999964,"2015-05-19":30998.099999999999999999999963,"2015-05-20":30936.499999999999999999999963,"2015-05-21":31060.999999999999999999999963,"2015-05-22":31008.999999999999999999999962,"2015-05-25":31015.099999999999999999999961,"2015-05-26":30923.899999999999999999999961,"2015-05-27":31066.699999999999999999999961,"2015-05-28":31053.299999999999999999999961,"2015-05-29":30947.899999999999999999999961,"2015-06-01":31030.799999999999999999999960,"2015-06-02":30892.299999999999999999999959,"2015-06-03":30940.899999999999999999999958,"2015-06-04":30832.499999999999999999999958,"2015-06-05":30722.399999999999999999999957,"2015-06-08":30527.699999999999999999999958,"2015-06-09":30526.599999999999999999999959,"2015-06-10":30595.299999999999999999999960,"2015-06-11":30634.499999999999999999999960,"2015-06-12":30572.099999999999999999999959,"2015-06-15":30580.099999999999999999999959,"2015-06-16":30645.899999999999999999999958,"2015-06-17":30632.399999999999999999999957,"2015-06-18":30702.599999999999999999999956,"2015-06-19":30674.199999999999999999999955,"2015-06-22":30774.299999999999999999999955,"2015-06-23":30789.299999999999999999999956,"2015-06-24":30756.499999999999999999999957,"2015-06-25":30705.799999999999999999999956,"2015-06-26":30611.799999999999999999999957,"2015-06-29":30304.599999999999999999999959,"2015-06-30":30382.499999999999999999999959,"2015-07-02":30539.299999999999999999999960,"2015-07-03":30591.199999999999999999999959,"2015-07-06":30546.399999999999999999999960,"2015-07-07":30687.199999999999999999999960,"2015-07-08":30478.599999999999999999999962,"2015-07-09":30361.099999999999999999999962,"2015-07-10":30538.599999999999999999999961,"2015-07-13":30704.799999999999999999999960,"2015-07-14":30767.799999999999999999999959,"2015-07-15":30918.599999999999999999999960,"2015-07-16":31034.499999999999999999999959,"2015-07-17":31076.799999999999999999999958,"2015-07-20":30963.599999999999999999999957,"2015-07-21":30829.399999999999999999999957,"2015-07-22":30794.699999999999999999999957,"2015-07-23":30685.199999999999999999999958,"2015-07-24":30635.999999999999999999999957,"2015-07-27":30463.399999999999999999999958,"2015-07-28":30547.099999999999999999999958,"2015-07-29":30721.299999999999999999999957,"2015-07-30":30780.599999999999999999999958,"2015-07-31":30920.799999999999999999999957,"2015-08-04":31004.199999999999999999999957,"2015-08-05":31011.799999999999999999999959,"2015-08-06":30809.999999999999999999999961,"2015-08-07":30792.699999999999999999999962,"2015-08-10":30885.899999999999999999999963,"2015-08-11":30861.899999999999999999999964,"2015-08-12":30766.999999999999999999999966,"2015-08-13":30783.699999999999999999999965,"2015-08-14":30857.599999999999999999999964,"2015-08-17":30843.799999999999999999999963,"2015-08-18":30749.999999999999999999999964,"2015-08-19":30679.999999999999999999999965,"2015-08-20":30319.199999999999999999999966,"2015-08-21":29991.499999999999999999999966,"2015-08-24":29514.699999999999999999999965,"2015-08-25":29484.999999999999999999999965,"2015-08-26":29840.099999999999999999999963,"2015-08-27":30059.299999999999999999999964,"2015-08-28":30098.399999999999999999999963,"2015-08-31":29932.399999999999999999999964,"2015-09-01":29567.099999999999999999999965,"2015-09-02":29709.499999999999999999999965,"2015-09-03":29804.499999999999999999999966,"2015-09-04":29630.299999999999999999999965,"2015-09-08":29868.499999999999999999999964,"2015-09-09":29733.699999999999999999999965,"2015-09-10":29674.499999999999999999999964,"2015-09-11":29664.599999999999999999999965,"2015-09-14":29587.299999999999999999999966,"2015-09-15":29737.999999999999999999999967,"2015-09-16":29937.999999999999999999999968,"2015-09-17":29942.399999999999999999999968,"2015-09-18":29823.199999999999999999999967,"2015-09-21":29977.599999999999999999999967,"2015-09-22":29795.999999999999999999999966,"2015-09-23":29722.099999999999999999999967,"2015-09-24":29648.999999999999999999999968,"2015-09-25":29698.499999999999999999999969,"2015-09-28":29465.999999999999999999999968,"2015-09-29":29491.499999999999999999999969,"2015-09-30":29786.599999999999999999999968,"2015-10-01":29749.499999999999999999999968,"2015-10-02":29899.399999999999999999999967,"2015-10-05":30120.499999999999999999999967,"2015-10-06":30013.299999999999999999999968,"2015-10-07":30150.099999999999999999999967,"2015-10-08":30287.499999999999999999999966,"2015-10-09":30280.099999999999999999999966,"2015-10-13":30298.199999999999999999999967,"2015-10-14":30206.499999999999999999999966,"2015-10-15":30283.999999999999999999999967,"2015-10-16":30320.399999999999999999999967,"2015-10-19":30389.699999999999999999999967,"2015-10-20":30388.899999999999999999999966,"2015-10-21":30386.499999999999999999999966,"2015-10-22":30670.699999999999999999999966,"2015-10-23":30750.899999999999999999999965,"2015-10-26":30641.599999999999999999999964,"2015-10-27":30531.399999999999999999999964,"2015-10-28":30625.299999999999999999999963,"2015-10-29":30612.699999999999999999999964,"2015-10-30":30404.899999999999999999999965,"2015-11-02":30421.199999999999999999999964,"2015-11-03":30461.499999999999999999999964,"2015-11-04":30401.699999999999999999999964,"2015-11-05":30395.199999999999999999999964,"2015-11-06":30276.099999999999999999999963,"2015-11-09":30132.199999999999999999999962,"2015-11-10":30115.399999999999999999999961,"2015-11-11":30118.599999999999999999999961,"2015-11-12":29910.999999999999999999999961,"2015-11-13":29815.799999999999999999999962,"2015-11-16":30090.399999999999999999999963,"2015-11-17":30145.199999999999999999999963,"2015-11-18":30344.999999999999999999999964,"2015-11-19":30360.699999999999999999999965,"2015-11-20":30378.399999999999999999999964,"2015-11-23":30351.799999999999999999999964,"2015-11-24":30293.099999999999999999999965,"2015-11-25":30323.699999999999999999999965,"2015-11-26":30319.299999999999999999999965,"2015-11-27":30343.299999999999999999999964,"2015-11-30":30262.599999999999999999999963,"2015-12-01":30442.199999999999999999999964,"2015-12-02":30251.499999999999999999999963,"2015-12-03":29972.599999999999999999999964,"2015-12-04":30121.899999999999999999999963,"2015-12-07":29972.599999999999999999999963,"2015-12-08":29778.799999999999999999999963,"2015-12-09":29783.799999999999999999999963,"2015-12-10":29814.399999999999999999999962,"2015-12-11":29604.099999999999999999999963,"2015-12-14":29585.199999999999999999999964,"2015-12-15":29775.199999999999999999999964,"2015-12-16":30051.799999999999999999999964,"2015-12-17":29963.899999999999999999999963,"2015-12-18":29885.099999999999999999999962,"2015-12-21":29938.399999999999999999999962,"2015-12-22":30072.299999999999999999999960,"2015-12-23":30188.599999999999999999999959,"2015-12-24":30216.899999999999999999999960,"2015-12-29":30291.399999999999999999999959,"2015-12-30":30237.699999999999999999999958,"2015-12-31":30069.699999999999999999999959,"2016-01-04":29907.299999999999999999999959,"2016-01-05":29890.299999999999999999999958,"2016-01-06":29769.999999999999999999999958,"2016-01-07":29432.099999999999999999999960,"2016-01-08":29438.499999999999999999999961,"2016-01-11":29443.199999999999999999999961,"2016-01-12":29582.399999999999999999999961,"2016-01-13":29287.699999999999999999999960,"2016-01-14":29479.999999999999999999999959,"2016-01-15":29234.999999999999999999999960,"2016-01-18":29102.099999999999999999999959,"2016-01-19":29313.899999999999999999999958,"2016-01-20":29055.499999999999999999999959,"2016-01-21":29184.499999999999999999999958,"2016-01-22":29557.099999999999999999999956,"2016-01-25":29372.899999999999999999999955,"2016-01-26":29501.099999999999999999999955,"2016-01-27":29460.099999999999999999999955,"2016-01-28":29700.399999999999999999999955,"2016-01-29":30065.899999999999999999999955,"2016-02-01":29952.999999999999999999999954,"2016-02-02":29769.399999999999999999999953,"2016-02-03":29787.099999999999999999999954,"2016-02-04":29873.799999999999999999999954,"2016-02-05":29764.399999999999999999999953,"2016-02-08":29533.899999999999999999999953,"2016-02-09":29407.999999999999999999999955,"2016-02-10":29435.799999999999999999999955,"2016-02-11":29215.299999999999999999999957,"2016-02-12":29377.599999999999999999999958,"2016-02-16":29576.599999999999999999999959,"2016-02-17":29827.099999999999999999999960,"2016-02-18":29878.999999999999999999999961,"2016-02-19":29860.499999999999999999999963,"2016-02-22":29952.899999999999999999999964,"2016-02-23":29804.799999999999999999999965,"2016-02-24":29837.699999999999999999999966,"2016-02-25":29909.199999999999999999999965,"2016-02-26":29963.599999999999999999999964,"2016-02-29":29972.799999999999999999999964,"2016-03-01":30161.199999999999999999999964,"2016-03-02":30076.599999999999999999999965,"2016-03-03":30155.499999999999999999999964,"2016-03-04":30254.399999999999999999999962,"2016-03-07":30331.099999999999999999999963,"2016-03-08":30370.799999999999999999999962,"2016-03-09":30425.099999999999999999999961,"2016-03-10":30245.599999999999999999999963,"2016-03-11":30408.299999999999999999999963,"2016-03-14":30383.199999999999999999999963,"2016-03-15":30418.999999999999999999999962,"2016-03-16":30556.899999999999999999999962,"2016-03-17":30794.699999999999999999999961,"2016-03-18":30705.699999999999999999999960,"2016-03-21":30756.999999999999999999999961,"2016-03-22":30710.499999999999999999999961,"2016-03-23":30720.199999999999999999999962,"2016-03-24":30674.699999999999999999999961,"2016-03-28":30731.399999999999999999999960,"2016-03-29":30859.799999999999999999999960,"2016-03-30":30967.699999999999999999999959,"2016-03-31":30949.499999999999999999999959,"2016-04-01":30990.099999999999999999999957,"2016-04-04":30902.199999999999999999999959,"2016-04-05":30790.299999999999999999999958,"2016-04-06":30752.999999999999999999999957,"2016-04-07":30644.799999999999999999999956,"2016-04-08":30735.199999999999999999999955,"2016-04-11":30664.299999999999999999999956,"2016-04-12":30744.899999999999999999999954,"2016-04-13":30836.699999999999999999999954,"2016-04-14":30860.999999999999999999999954,"2016-04-15":30917.099999999999999999999953,"2016-04-18":30990.199999999999999999999953,"2016-04-19":31021.599999999999999999999952,"2016-04-20":31015.699999999999999999999952,"2016-04-21":30885.199999999999999999999952,"2016-04-22":30943.899999999999999999999952,"2016-04-25":30908.299999999999999999999953,"2016-04-26":30841.799999999999999999999954,"2016-04-27":30971.999999999999999999999955,"2016-04-28":30897.399999999999999999999955,"2016-04-29":30772.599999999999999999999955,"2016-05-02":30840.299999999999999999999954,"2016-05-03":30716.599999999999999999999955,"2016-05-04":30785.699999999999999999999953,"2016-05-05":30782.999999999999999999999952,"2016-05-06":30791.399999999999999999999951,"2016-05-09":30768.999999999999999999999951,"2016-05-10":30982.699999999999999999999950,"2016-05-11":30910.699999999999999999999951,"2016-05-12":30997.499999999999999999999951,"2016-05-13":30874.699999999999999999999951,"2016-05-16":31009.299999999999999999999951,"2016-05-17":30826.099999999999999999999950,"2016-05-18":30766.799999999999999999999950,"2016-05-19":30717.899999999999999999999951,"2016-05-20":30844.699999999999999999999951,"2016-05-24":31051.499999999999999999999949,"2016-05-25":31132.199999999999999999999949,"2016-05-26":31146.899999999999999999999951,"2016-05-27":31251.399999999999999999999952,"2016-05-30":31274.799999999999999999999952,"2016-05-31":31201.999999999999999999999953,"2016-06-01":31232.999999999999999999999953,"2016-06-02":31313.899999999999999999999954,"2016-06-03":31432.699999999999999999999953,"2016-06-06":31425.999999999999999999999952,"2016-06-07":31473.899999999999999999999952,"2016-06-08":31486.199999999999999999999950,"2016-06-09":31425.099999999999999999999949,"2016-06-10":31300.299999999999999999999949,"2016-06-13":31193.499999999999999999999949,"2016-06-14":31144.199999999999999999999949,"2016-06-15":31108.499999999999999999999948,"2016-06-16":31164.299999999999999999999946,"2016-06-17":31129.699999999999999999999945,"2016-06-20":31220.699999999999999999999945,"2016-06-21":31219.799999999999999999999945,"2016-06-22":31232.799999999999999999999945,"2016-06-23":31336.999999999999999999999944,"2016-06-24":30943.099999999999999999999943,"2016-06-27":30765.899999999999999999999945,"2016-06-28":30946.899999999999999999999944,"2016-06-29":31132.799999999999999999999944,"2016-06-30":31280.999999999999999999999943,"2016-07-04":31346.399999999999999999999942,"2016-07-05":31394.299999999999999999999942,"2016-07-06":31476.099999999999999999999941,"2016-07-07":31398.099999999999999999999942,"2016-07-08":31576.599999999999999999999941,"2016-07-11":31623.499999999999999999999940,"2016-07-12":31728.399999999999999999999940,"2016-07-13":31778.099999999999999999999940,"2016-07-14":31788.299999999999999999999938,"2016-07-15":31740.899999999999999999999938,"2016-07-18":31811.799999999999999999999936,"2016-07-19":31857.899999999999999999999937,"2016-07-20":31862.899999999999999999999938,"2016-07-21":31837.899999999999999999999937,"2016-07-22":31916.399999999999999999999938,"2016-07-25":31880.699999999999999999999937,"2016-07-26":31823.099999999999999999999938,"2016-07-27":31838.999999999999999999999939,"2016-07-28":31839.499999999999999999999940,"2016-07-29":31919.399999999999999999999939,"2016-08-02":31724.970999999999999999999940,"2016-08-03":31746.284999999999999999999939,"2016-08-04":31751.346999999999999999999940,"2016-08-05":31958.250999999999999999999940,"2016-08-08":32076.834999999999999999999940,"2016-08-09":32126.159999999999999999999940,"2016-08-10":32083.195999999999999999999939,"2016-08-11":32127.701999999999999999999938,"2016-08-12":32060.657999999999999999999937,"2016-08-15":32020.200999999999999999999936,"2016-08-16":31919.245999999999999999999936,"2016-08-17":31949.517999999999999999999937,"2016-08-18":31914.251999999999999999999936,"2016-08-19":31888.026999999999999999999937,"2016-08-22":31965.624999999999999999999937,"2016-08-23":31989.375999999999999999999936,"2016-08-24":31937.730999999999999999999935,"2016-08-25":31875.903999999999999999999936,"2016-08-26":31825.450999999999999999999935,"2016-08-29":31911.405999999999999999999933,"2016-08-30":31855.598999999999999999999935,"2016-08-31":31857.809999999999999999999936,"2016-09-01":31923.399999999999999999999937,"2016-09-02":32004.899999999999999999999938,"2016-09-06":31993.099999999999999999999938,"2016-09-07":31996.799999999999999999999937,"2016-09-08":31876.999999999999999999999939,"2016-09-09":31474.299999999999999999999940,"2016-09-12":31632.099999999999999999999941,"2016-09-13":31419.199999999999999999999941,"2016-09-14":31436.999999999999999999999941,"2016-09-15":31578.099999999999999999999940,"2016-09-16":31504.299999999999999999999941,"2016-09-19":31534.099999999999999999999942,"2016-09-20":31620.899999999999999999999943,"2016-09-21":31756.799999999999999999999942,"2016-09-22":31909.899999999999999999999942,"2016-09-23":31845.799999999999999999999941,"2016-09-26":31718.599999999999999999999941,"2016-09-27":31757.099999999999999999999943,"2016-09-28":31809.999999999999999999999943,"2016-09-29":31772.499999999999999999999944,"2016-09-30":31820.899999999999999999999944,"2016-10-03":31758.799999999999999999999943,"2016-10-04":31633.299999999999999999999942,"2016-10-05":31607.499999999999999999999941,"2016-10-06":31574.699999999999999999999940,"2016-10-07":31464.399999999999999999999941,"2016-10-11":31372.499999999999999999999942,"2016-10-12":31460.999999999999999999999943,"2016-10-13":31449.899999999999999999999943,"2016-10-14":31445.099999999999999999999943,"2016-10-17":31418.799999999999999999999942,"2016-10-18":31603.499999999999999999999941,"2016-10-19":31662.499999999999999999999942,"2016-10-20":31665.899999999999999999999941,"2016-10-21":31692.199999999999999999999940,"2016-10-24":31726.699999999999999999999940,"2016-10-25":31608.799999999999999999999940,"2016-10-26":31594.199999999999999999999940,"2016-10-27":31518.899999999999999999999939,"2016-10-28":31442.599999999999999999999940,"2016-10-31":31493.799999999999999999999938,"2016-11-01":31332.099999999999999999999938,"2016-11-02":31197.699999999999999999999937,"2016-11-03":31249.799999999999999999999936,"2016-11-04":31217.699999999999999999999935,"2016-11-07":31466.699999999999999999999934,"2016-11-08":31465.599999999999999999999935,"2016-11-09":31388.299999999999999999999934,"2016-11-10":31252.999999999999999999999935,"2016-11-11":31153.299999999999999999999937,"2016-11-14":31035.699999999999999999999936,"2016-11-15":31162.199999999999999999999936,"2016-11-16":31218.399999999999999999999936,"2016-11-17":31310.599999999999999999999935,"2016-11-18":31292.399999999999999999999936,"2016-11-21":31390.799999999999999999999935,"2016-11-22":31470.099999999999999999999934,"2016-11-23":31480.299999999999999999999935,"2016-11-24":31464.099999999999999999999935,"2016-11-25":31525.299999999999999999999935,"2016-11-28":31481.699999999999999999999936,"2016-11-29":31590.699999999999999999999935,"2016-11-30":31453.799999999999999999999934,"2016-12-01":31287.999999999999999999999933,"2016-12-02":31325.899999999999999999999933,"2016-12-05":31354.399999999999999999999932,"2016-12-06":31381.799999999999999999999932,"2016-12-07":31624.899999999999999999999933,"2016-12-08":31663.699999999999999999999934,"2016-12-09":31703.699999999999999999999934,"2016-12-12":31616.399999999999999999999935,"2016-12-13":31718.199999999999999999999934,"2016-12-14":31540.299999999999999999999936,"2016-12-15":31474.799999999999999999999937,"2016-12-16":31506.299999999999999999999937,"2016-12-19":31519.899999999999999999999938,"2016-12-20":31571.099999999999999999999938,"2016-12-21":31568.699999999999999999999939,"2016-12-22":31545.599999999999999999999939,"2016-12-23":31566.599999999999999999999939,"2016-12-28":31513.999999999999999999999938,"2016-12-29":31566.199999999999999999999936,"2016-12-30":31539.299999999999999999999935,"2017-01-03":31617.199999999999999999999936,"2017-01-04":31745.299999999999999999999935,"2017-01-05":31801.799999999999999999999934,"2017-01-06":31785.599999999999999999999934,"2017-01-09":31699.299999999999999999999936,"2017-01-10":31708.699999999999999999999937,"2017-01-11":31757.999999999999999999999938,"2017-01-12":31763.199999999999999999999939,"2017-01-13":31774.599999999999999999999938,"2017-01-16":31754.699999999999999999999938,"2017-01-17":31776.699999999999999999999939,"2017-01-18":31706.699999999999999999999938,"2017-01-19":31644.099999999999999999999937,"2017-01-20":31701.499999999999999999999938,"2017-01-23":31711.699999999999999999999939,"2017-01-24":31765.399999999999999999999938,"2017-01-25":31797.299999999999999999999937,"2017-01-26":31837.399999999999999999999937,"2017-01-27":31806.999999999999999999999936,"2017-01-30":31690.099999999999999999999936,"2017-01-31":31724.899999999999999999999936,"2017-02-01":31709.399999999999999999999936,"2017-02-02":31571.999999999999999999999935,"2017-02-03":31731.099999999999999999999935,"2017-02-06":31726.399999999999999999999936,"2017-02-07":31805.899999999999999999999937,"2017-02-08":31864.099999999999999999999936,"2017-02-09":31963.899999999999999999999937,"2017-02-10":32033.899999999999999999999938,"2017-02-13":32043.699999999999999999999937,"2017-02-14":32108.399999999999999999999938,"2017-02-15":32206.199999999999999999999937,"2017-02-16":32248.199999999999999999999936,"2017-02-17":32287.999999999999999999999935,"2017-02-21":32325.799999999999999999999935,"2017-02-22":32319.899999999999999999999935,"2017-02-23":32383.399999999999999999999935,"2017-02-24":32345.099999999999999999999936,"2017-02-27":32296.399999999999999999999935,"2017-02-28":32211.099999999999999999999936,"2017-03-01":32378.099999999999999999999934,"2017-03-02":32325.199999999999999999999935,"2017-03-03":32337.599999999999999999999934,"2017-03-06":32288.399999999999999999999936,"2017-03-07":32256.599999999999999999999937,"2017-03-08":32221.799999999999999999999938,"2017-03-09":32190.599999999999999999999938,"2017-03-10":32253.199999999999999999999938,"2017-03-13":32262.799999999999999999999938,"2017-03-14":32173.999999999999999999999939,"2017-03-15":32353.599999999999999999999940,"2017-03-16":32362.599999999999999999999942,"2017-03-17":32334.499999999999999999999942,"2017-03-20":32250.399999999999999999999941,"2017-03-21":32131.199999999999999999999940,"2017-03-22":32202.299999999999999999999939,"2017-03-23":32216.899999999999999999999940,"2017-03-24":32287.499999999999999999999939,"2017-03-27":32282.299999999999999999999938,"2017-03-28":32372.699999999999999999999937,"2017-03-29":32399.199999999999999999999935,"2017-03-30":32400.399999999999999999999935,"2017-03-31":32396.799999999999999999999936,"2017-04-03":32368.699999999999999999999936,"2017-04-04":32392.099999999999999999999937,"2017-04-05":32366.399999999999999999999936,"2017-04-06":32396.199999999999999999999935,"2017-04-07":32367.599999999999999999999934,"2017-04-10":32411.499999999999999999999934,"2017-04-11":32454.799999999999999999999932,"2017-04-12":32436.599999999999999999999934,"2017-04-13":32342.199999999999999999999934,"2017-04-17":32520.099999999999999999999932,"2017-04-18":32505.499999999999999999999933,"2017-04-19":32475.299999999999999999999934,"2017-04-20":32573.699999999999999999999934,"2017-04-21":32560.099999999999999999999934,"2017-04-24":32641.299999999999999999999934,"2017-04-25":32748.499999999999999999999933,"2017-04-26":32782.199999999999999999999933,"2017-04-27":32790.099999999999999999999933,"2017-04-28":32810.099999999999999999999933,"2017-05-01":32759.499999999999999999999933,"2017-05-02":32868.199999999999999999999933,"2017-05-03":32846.499999999999999999999932,"2017-05-04":32849.399999999999999999999931,"2017-05-05":32965.299999999999999999999930,"2017-05-08":32907.199999999999999999999931,"2017-05-09":32775.799999999999999999999930,"2017-05-10":32755.099999999999999999999930,"2017-05-11":32667.799999999999999999999929,"2017-05-12":32605.399999999999999999999931,"2017-05-15":32643.099999999999999999999932,"2017-05-16":32597.399999999999999999999933,"2017-05-17":32332.399999999999999999999935,"2017-05-18":32364.699999999999999999999934,"2017-05-19":32530.399999999999999999999934,"2017-05-23":32610.699999999999999999999935,"2017-05-24":32592.599999999999999999999934,"2017-05-25":32687.499999999999999999999933,"2017-05-26":32684.399999999999999999999933,"2017-05-29":32705.899999999999999999999932,"2017-05-30":32669.799999999999999999999932,"2017-05-31":32723.599999999999999999999930,"2017-06-01":32881.099999999999999999999929,"2017-06-02":32996.999999999999999999999930,"2017-06-05":32984.899999999999999999999931,"2017-06-06":32909.099999999999999999999930,"2017-06-07":32826.099999999999999999999932,"2017-06-08":32812.499999999999999999999931,"2017-06-09":32825.299999999999999999999930,"2017-06-12":32768.899999999999999999999930,"2017-06-13":32778.099999999999999999999929,"2017-06-14":32778.799999999999999999999929,"2017-06-15":32709.099999999999999999999930,"2017-06-16":32731.899999999999999999999929,"2017-06-19":32836.799999999999999999999930,"2017-06-20":32749.299999999999999999999929,"2017-06-21":32701.799999999999999999999929,"2017-06-22":32719.399999999999999999999928,"2017-06-23":32774.999999999999999999999929,"2017-06-26":32828.099999999999999999999929,"2017-06-27":32765.799999999999999999999930,"2017-06-28":32903.099999999999999999999929,"2017-06-29":32753.099999999999999999999928,"2017-06-30":32777.199999999999999999999927,"2017-07-04":32719.399999999999999999999928,"2017-07-05":32823.799999999999999999999928,"2017-07-06":32609.399999999999999999999927,"2017-07-07":32631.299999999999999999999926,"2017-07-10":32606.999999999999999999999926,"2017-07-11":32610.099999999999999999999927,"2017-07-12":32711.299999999999999999999928,"2017-07-13":32702.899999999999999999999929,"2017-07-14":32821.799999999999999999999929,"2017-07-17":32801.299999999999999999999930,"2017-07-18":32839.999999999999999999999930,"2017-07-19":32845.699999999999999999999929,"2017-07-20":32888.599999999999999999999928,"2017-07-21":32885.699999999999999999999929,"2017-07-24":32826.699999999999999999999929,"2017-07-25":32846.099999999999999999999930,"2017-07-26":32901.399999999999999999999931,"2017-07-27":32790.399999999999999999999930,"2017-07-28":32743.499999999999999999999929,"2017-07-31":32776.699999999999999999999929,"2017-08-01":32859.799999999999999999999928,"2017-08-02":32915.099999999999999999999928,"2017-08-03":32874.999999999999999999999927,"2017-08-04":32912.599999999999999999999927,"2017-08-08":32816.999999999999999999999928,"2017-08-09":32866.999999999999999999999928,"2017-08-10":32736.299999999999999999999929,"2017-08-11":32758.199999999999999999999928,"2017-08-14":32923.299999999999999999999927,"2017-08-15":32885.199999999999999999999927,"2017-08-16":32927.899999999999999999999926,"2017-08-17":32824.099999999999999999999927,"2017-08-18":32771.499999999999999999999927,"2017-08-21":32790.099999999999999999999928,"2017-08-22":32886.099999999999999999999926,"2017-08-23":32873.699999999999999999999925,"2017-08-24":32848.099999999999999999999923,"2017-08-25":32901.299999999999999999999924,"2017-08-28":32871.399999999999999999999924,"2017-08-29":32877.199999999999999999999924,"2017-08-30":32950.099999999999999999999923,"2017-08-31":33051.599999999999999999999923,"2017-09-01":32982.699999999999999999999923,"2017-09-05":32832.499999999999999999999923,"2017-09-06":32862.299999999999999999999923,"2017-09-07":32820.299999999999999999999923,"2017-09-08":32723.999999999999999999999923,"2017-09-11":32798.099999999999999999999924,"2017-09-12":32846.799999999999999999999925,"2017-09-13":32811.999999999999999999999924,"2017-09-14":32881.499999999999999999999923,"2017-09-15":32917.199999999999999999999924,"2017-09-18":32912.199999999999999999999925,"2017-09-19":32923.099999999999999999999925,"2017-09-20":32994.999999999999999999999926,"2017-09-21":32969.899999999999999999999926,"2017-09-22":33000.199999999999999999999927,"2017-09-25":32989.099999999999999999999928,"2017-09-26":32954.299999999999999999999929,"2017-09-27":33033.299999999999999999999929,"2017-09-28":33040.199999999999999999999930,"2017-09-29":33081.999999999999999999999929,"2017-10-02":33140.599999999999999999999927,"2017-10-03":33200.899999999999999999999926,"2017-10-04":33269.299999999999999999999925,"2017-10-05":33334.899999999999999999999925,"2017-10-06":33267.099999999999999999999925,"2017-10-10":33241.799999999999999999999924,"2017-10-11":33273.799999999999999999999925,"2017-10-12":33301.999999999999999999999924,"2017-10-13":33361.699999999999999999999923,"2017-10-16":33363.099999999999999999999922,"2017-10-17":33528.799999999999999999999921,"2017-10-18":33535.699999999999999999999920,"2017-10-19":33593.399999999999999999999919,"2017-10-20":33636.199999999999999999999919,"2017-10-23":33642.199999999999999999999918,"2017-10-24":33639.299999999999999999999917,"2017-10-25":33583.899999999999999999999918,"2017-10-26":33603.799999999999999999999919,"2017-10-27":33596.799999999999999999999920,"2017-10-30":33604.999999999999999999999918,"2017-10-31":33617.099999999999999999999919,"2017-11-01":33620.799999999999999999999920,"2017-11-02":33699.299999999999999999999920,"2017-11-03":33717.099999999999999999999919,"2017-11-07":33773.799999999999999999999919,"2017-11-08":33812.499999999999999999999920,"2017-11-09":33825.799999999999999999999920,"2017-11-10":33869.599999999999999999999920,"2017-11-13":33835.399999999999999999999920,"2017-11-14":33839.599999999999999999999919,"2017-11-15":33798.299999999999999999999919,"2017-11-16":33842.599999999999999999999918,"2017-11-17":33830.699999999999999999999917,"2017-11-20":33886.399999999999999999999918,"2017-11-21":34035.399999999999999999999916,"2017-11-22":34035.099999999999999999999915,"2017-11-23":34019.099999999999999999999914,"2017-11-24":34065.699999999999999999999913,"2017-11-27":34046.199999999999999999999912,"2017-11-28":34179.599999999999999999999912,"2017-11-29":34234.499999999999999999999911,"2017-11-30":34417.499999999999999999999910,"2017-12-01":34432.899999999999999999999910,"2017-12-04":34360.499999999999999999999911,"2017-12-05":34301.799999999999999999999912,"2017-12-06":34328.099999999999999999999912,"2017-12-07":34363.699999999999999999999913,"2017-12-08":34511.999999999999999999999913,"2017-12-11":34517.899999999999999999999911,"2017-12-12":34575.699999999999999999999909,"2017-12-13":34524.699999999999999999999911,"2017-12-14":34467.199999999999999999999913,"2017-12-15":34585.699999999999999999999914,"2017-12-18":34568.899999999999999999999913,"2017-12-19":34480.499999999999999999999913,"2017-12-20":34467.399999999999999999999914,"2017-12-21":34527.099999999999999999999915,"2017-12-22":34515.199999999999999999999917,"2017-12-27":34569.799999999999999999999918,"2017-12-28":34634.899999999999999999999918,"2017-12-29":34605.399999999999999999999918,"2018-01-02":34607.799999999999999999999917,"2018-01-03":34640.299999999999999999999916,"2018-01-04":34704.199999999999999999999917,"2018-01-05":34776.699999999999999999999917,"2018-01-08":34760.299999999999999999999919,"2018-01-09":34735.299999999999999999999921,"2018-01-10":34673.599999999999999999999922,"2018-01-11":34789.799999999999999999999923,"2018-01-12":34851.999999999999999999999922,"2018-01-15":34890.199999999999999999999922,"2018-01-16":34900.999999999999999999999921,"2018-01-17":34957.999999999999999999999919,"2018-01-18":34966.299999999999999999999918,"2018-01-19":35134.699999999999999999999917,"2018-01-22":35221.799999999999999999999918,"2018-01-23":35235.599999999999999999999917,"2018-01-24":35249.899999999999999999999916,"2018-01-25":35285.499999999999999999999914,"2018-01-26":35379.599999999999999999999915,"2018-01-29":35205.899999999999999999999915,"2018-01-30":34946.499999999999999999999916,"2018-01-31":34902.499999999999999999999915,"2018-02-01":34808.599999999999999999999917,"2018-02-02":34468.499999999999999999999919,"2018-02-05":34006.299999999999999999999919,"2018-02-06":34082.499999999999999999999920,"2018-02-07":34045.899999999999999999999920,"2018-02-08":33583.199999999999999999999921,"2018-02-09":33647.899999999999999999999922,"2018-02-12":33870.999999999999999999999920,"2018-02-13":33934.499999999999999999999919,"2018-02-14":33973.599999999999999999999918,"2018-02-15":34192.599999999999999999999919,"2018-02-16":34326.299999999999999999999919,"2018-02-20":34186.699999999999999999999918,"2018-02-21":34164.799999999999999999999919,"2018-02-22":34179.199999999999999999999919,"2018-02-23":34398.699999999999999999999919,"2018-02-26":34497.199999999999999999999918,"2018-02-27":34309.899999999999999999999919,"2018-02-28":34152.599999999999999999999920,"2018-03-01":34023.099999999999999999999921,"2018-03-02":34083.699999999999999999999921,"2018-03-05":34202.199999999999999999999921,"2018-03-06":34278.699999999999999999999920,"2018-03-07":34177.699999999999999999999920,"2018-03-08":34275.999999999999999999999919,"2018-03-09":34463.999999999999999999999919,"2018-03-12":34445.299999999999999999999919,"2018-03-13":34388.699999999999999999999919,"2018-03-14":34371.699999999999999999999918,"2018-03-15":34396.999999999999999999999917,"2018-03-16":34403.199999999999999999999918,"2018-03-19":34259.699999999999999999999920,"2018-03-20":34210.399999999999999999999921,"2018-03-21":34104.899999999999999999999921,"2018-03-22":33779.399999999999999999999922,"2018-03-23":33513.499999999999999999999922,"2018-03-26":33744.299999999999999999999922,"2018-03-27":33571.199999999999999999999921,"2018-03-28":33649.799999999999999999999920,"2018-03-29":33844.299999999999999999999920,"2018-04-02":33573.799999999999999999999922,"2018-04-03":33617.599999999999999999999921,"2018-04-04":33681.499999999999999999999921,"2018-04-05":33748.899999999999999999999922,"2018-04-06":33512.799999999999999999999921,"2018-04-09":33490.099999999999999999999922,"2018-04-10":33577.799999999999999999999921,"2018-04-11":33432.299999999999999999999921,"2018-04-12":33490.899999999999999999999920,"2018-04-13":33465.399999999999999999999920,"2018-04-16":33626.199999999999999999999919,"2018-04-17":33766.899999999999999999999918,"2018-04-18":33806.799999999999999999999919,"2018-04-19":33664.599999999999999999999921,"2018-04-23":33620.099999999999999999999922,"2018-04-24":33515.299999999999999999999923,"2018-04-25":33591.999999999999999999999923,"2018-04-26":33723.499999999999999999999923,"2018-04-27":33842.299999999999999999999924,"2018-04-30":33747.199999999999999999999926,"2018-05-01":33690.399999999999999999999925,"2018-05-02":33533.399999999999999999999924,"2018-05-03":33507.099999999999999999999923,"2018-05-04":33653.099999999999999999999922,"2018-05-07":33701.899999999999999999999921,"2018-05-08":33613.399999999999999999999923,"2018-05-09":33637.899999999999999999999921,"2018-05-10":33692.099999999999999999999922,"2018-05-11":33792.699999999999999999999921,"2018-05-14":33807.599999999999999999999920,"2018-05-15":33672.299999999999999999999921,"2018-05-16":33786.299999999999999999999922,"2018-05-17":33768.299999999999999999999922,"2018-05-18":33750.399999999999999999999923,"2018-05-22":33801.299999999999999999999922,"2018-05-23":33850.199999999999999999999923,"2018-05-24":33887.499999999999999999999922,"2018-05-25":33950.799999999999999999999921,"2018-05-28":33908.099999999999999999999923,"2018-05-29":33810.299999999999999999999924,"2018-05-30":33973.999999999999999999999922,"2018-05-31":33836.199999999999999999999922,"2018-06-01":33903.699999999999999999999920,"2018-06-04":34004.599999999999999999999920,"2018-06-05":34062.399999999999999999999920,"2018-06-06":34159.099999999999999999999921,"2018-06-07":34143.799999999999999999999922,"2018-06-08":34205.199999999999999999999923,"2018-06-11":34236.499999999999999999999922,"2018-06-12":34342.399999999999999999999923,"2018-06-13":34359.799999999999999999999924,"2018-06-14":34518.299999999999999999999924,"2018-06-15":34599.199999999999999999999925,"2018-06-18":34534.199999999999999999999924,"2018-06-19":34512.399999999999999999999923,"2018-06-20":34708.699999999999999999999924,"2018-06-21":34649.299999999999999999999925,"2018-06-22":34708.299999999999999999999924,"2018-06-25":34453.599999999999999999999923,"2018-06-26":34444.499999999999999999999923,"2018-06-27":34351.199999999999999999999924,"2018-06-28":34216.499999999999999999999924,"2018-06-29":34193.999999999999999999999925,"2018-07-03":34148.199999999999999999999924,"2018-07-04":34174.899999999999999999999922,"2018-07-05":34243.899999999999999999999920,"2018-07-06":34426.299999999999999999999921,"2018-07-09":34553.399999999999999999999921,"2018-07-10":34704.899999999999999999999919,"2018-07-11":34683.899999999999999999999920,"2018-07-12":34832.799999999999999999999921,"2018-07-13":34840.399999999999999999999921,"2018-07-16":34826.399999999999999999999923,"2018-07-17":34817.599999999999999999999923,"2018-07-18":34818.399999999999999999999922,"2018-07-19":34875.699999999999999999999923,"2018-07-20":34771.499999999999999999999923,"2018-07-23":34780.099999999999999999999923,"2018-07-24":34718.899999999999999999999922,"2018-07-25":34740.599999999999999999999922,"2018-07-26":34735.999999999999999999999921,"2018-07-27":34591.699999999999999999999920,"2018-07-30":34522.499999999999999999999921,"2018-07-31":34570.899999999999999999999920,"2018-08-01":34667.399999999999999999999918,"2018-08-02":34693.099999999999999999999920,"2018-08-03":34781.399999999999999999999921,"2018-08-07":34723.699999999999999999999922,"2018-08-09":34780.999999999999999999999923,"2018-08-10":34678.999999999999999999999925,"2018-08-13":34635.899999999999999999999923,"2018-08-14":34870.999999999999999999999924,"2018-08-15":34812.499999999999999999999924,"2018-08-16":34978.599999999999999999999924,"2018-08-17":35068.299999999999999999999923,"2018-08-20":35057.099999999999999999999924,"2018-08-21":35005.999999999999999999999924,"2018-08-22":35008.699999999999999999999923,"2018-08-23":34906.499999999999999999999922,"2018-08-27":35018.099999999999999999999922,"2018-08-28":35000.499999999999999999999923,"2018-08-29":35035.399999999999999999999924,"2018-08-30":35057.199999999999999999999924,"2018-08-31":35056.999999999999999999999926,"2018-09-04":34935.999999999999999999999926,"2018-09-05":34876.399999999999999999999924,"2018-09-06":34919.299999999999999999999922,"2018-09-07":34834.199999999999999999999922,"2018-09-10":34871.599999999999999999999922,"2018-09-11":34907.799999999999999999999923,"2018-09-12":34881.199999999999999999999923,"2018-09-13":34935.799999999999999999999924,"2018-09-14":34983.799999999999999999999925,"2018-09-17":34934.299999999999999999999926,"2018-09-18":35035.699999999999999999999926,"2018-09-19":34957.699999999999999999999927,"2018-09-20":35113.599999999999999999999927,"2018-09-21":35138.899999999999999999999926,"2018-09-24":35011.799999999999999999999927,"2018-09-25":34961.599999999999999999999927,"2018-09-26":35060.399999999999999999999925,"2018-09-27":35098.099999999999999999999926,"2018-09-28":35059.699999999999999999999926,"2018-10-01":35000.499999999999999999999927,"2018-10-02":35005.099999999999999999999927,"2018-10-03":34950.499999999999999999999927,"2018-10-04":34737.099999999999999999999928,"2018-10-05":34555.999999999999999999999929,"2018-10-09":34500.899999999999999999999930,"2018-10-10":33985.399999999999999999999933,"2018-10-11":33774.299999999999999999999932,"2018-10-12":34023.399999999999999999999932,"2018-10-15":33987.399999999999999999999931,"2018-10-16":34349.499999999999999999999931,"2018-10-17":34291.699999999999999999999929,"2018-10-18":34112.999999999999999999999930,"2018-10-19":34103.599999999999999999999931,"2018-10-22":34019.199999999999999999999930,"2018-10-23":33872.899999999999999999999930,"2018-10-24":33488.099999999999999999999931,"2018-10-25":33622.299999999999999999999932,"2018-10-26":33396.599999999999999999999932,"2018-10-29":33342.499999999999999999999932,"2018-10-30":33527.299999999999999999999932,"2018-10-31":33719.899999999999999999999931,"2018-11-01":33896.199999999999999999999932,"2018-11-02":33730.099999999999999999999932,"2018-11-05":33849.299999999999999999999932,"2018-11-06":33956.899999999999999999999933,"2018-11-07":34269.099999999999999999999934,"2018-11-08":34325.499999999999999999999935,"2018-11-09":34292.699999999999999999999934,"2018-11-12":34077.899999999999999999999933,"2018-11-13":34086.399999999999999999999932,"2018-11-14":34002.699999999999999999999933,"2018-11-15":34028.599999999999999999999934,"2018-11-16":34091.699999999999999999999934,"2018-11-19":33879.199999999999999999999934,"2018-11-20":33495.299999999999999999999936,"2018-11-21":33639.499999999999999999999935,"2018-11-22":33621.199999999999999999999935,"2018-11-23":33644.099999999999999999999934,"2018-11-26":33804.299999999999999999999933,"2018-11-27":33777.699999999999999999999934,"2018-11-28":34124.099999999999999999999933,"2018-11-29":34133.599999999999999999999933,"2018-11-30":34165.099999999999999999999933,"2018-12-03":34313.499999999999999999999933,"2018-12-04":33954.099999999999999999999934,"2018-12-05":34008.899999999999999999999935,"2018-12-06":33839.299999999999999999999934,"2018-12-07":33466.599999999999999999999933,"2018-12-10":33337.199999999999999999999934,"2018-12-11":33271.199999999999999999999935,"2018-12-12":33364.299999999999999999999936,"2018-12-13":33262.799999999999999999999936,"2018-12-14":33074.499999999999999999999936,"2018-12-17":32750.799999999999999999999935,"2018-12-18":32737.399999999999999999999934,"2018-12-19":32477.899999999999999999999935,"2018-12-20":32159.299999999999999999999937,"2018-12-21":31801.699999999999999999999937,"2018-12-24":31517.999999999999999999999936,"2018-12-27":32203.899999999999999999999936,"2018-12-28":32222.999999999999999999999934,"2018-12-31":32364.099999999999999999999933,"2019-01-02":32336.199999999999999999999933,"2019-01-03":32113.599999999999999999999933,"2019-01-04":32470.899999999999999999999932,"2019-01-07":32675.499999999999999999999930,"2019-01-08":32872.799999999999999999999931,"2019-01-09":32960.599999999999999999999930,"2019-01-10":33056.399999999999999999999930,"2019-01-11":33091.799999999999999999999928,"2019-01-14":33074.799999999999999999999928,"2019-01-15":33164.899999999999999999999927,"2019-01-16":33256.699999999999999999999926,"2019-01-17":33393.299999999999999999999927,"2019-01-18":33647.599999999999999999999928,"2019-01-21":33555.299999999999999999999927,"2019-01-22":33491.099999999999999999999926,"2019-01-23":33566.799999999999999999999925,"2019-01-24":33635.999999999999999999999924,"2019-01-25":33692.899999999999999999999923,"2019-01-28":33677.899999999999999999999924,"2019-01-29":33716.699999999999999999999925,"2019-01-30":33772.799999999999999999999923,"2019-01-31":33932.699999999999999999999924,"2019-02-01":33918.699999999999999999999925,"2019-02-04":34001.699999999999999999999924,"2019-02-05":34179.599999999999999999999923,"2019-02-06":34201.499999999999999999999923,"2019-02-07":34277.599999999999999999999922,"2019-02-08":34208.999999999999999999999924,"2019-02-11":34191.099999999999999999999925,"2019-02-12":34353.599999999999999999999924,"2019-02-13":34395.799999999999999999999923,"2019-02-14":34466.899999999999999999999924,"2019-02-15":34572.599999999999999999999925,"2019-02-19":34610.299999999999999999999926,"2019-02-20":34619.099999999999999999999927,"2019-02-21":34557.299999999999999999999927,"2019-02-22":34666.799999999999999999999925,"2019-02-25":34625.399999999999999999999924,"2019-02-26":34652.299999999999999999999923,"2019-02-27":34610.299999999999999999999922,"2019-02-28":34561.099999999999999999999922,"2019-03-01":34647.399999999999999999999923,"2019-03-04":34588.499999999999999999999922,"2019-03-05":34587.799999999999999999999922,"2019-03-06":34611.799999999999999999999922,"2019-03-07":34501.399999999999999999999923,"2019-03-08":34417.699999999999999999999925,"2019-03-11":34630.499999999999999999999925,"2019-03-12":34691.499999999999999999999926,"2019-03-13":34777.999999999999999999999927,"2019-03-14":34761.599999999999999999999927,"2019-03-15":34812.199999999999999999999926,"2019-03-18":34920.799999999999999999999925,"2019-03-19":34862.799999999999999999999927,"2019-03-20":34721.199999999999999999999927,"2019-03-21":34925.699999999999999999999927,"2019-03-22":34748.999999999999999999999928,"2019-03-25":34760.299999999999999999999929,"2019-03-26":34892.699999999999999999999929,"2019-03-27":34963.599999999999999999999929,"2019-03-28":35068.199999999999999999999930,"2019-03-29":35156.599999999999999999999929,"2019-04-01":35263.399999999999999999999930,"2019-04-02":35192.799999999999999999999929,"2019-04-03":35222.499999999999999999999930,"2019-04-04":35282.599999999999999999999932,"2019-04-05":35327.599999999999999999999930,"2019-04-08":35319.899999999999999999999929,"2019-04-09":35251.999999999999999999999930,"2019-04-10":35353.699999999999999999999931,"2019-04-11":35310.299999999999999999999933,"2019-04-12":35342.499999999999999999999934,"2019-04-15":35420.099999999999999999999933,"2019-04-16":35424.999999999999999999999933,"2019-04-17":35360.799999999999999999999933,"2019-04-18":35473.599999999999999999999931,"2019-04-22":35399.399999999999999999999931,"2019-04-23":35537.499999999999999999999930,"2019-04-24":35583.399999999999999999999929,"2019-04-25":35596.799999999999999999999930,"2019-04-26":35684.799999999999999999999928,"2019-04-29":35692.099999999999999999999927,"2019-04-30":35711.399999999999999999999928,"2019-05-01":35677.499999999999999999999928,"2019-05-02":35587.899999999999999999999928,"2019-05-03":35599.799999999999999999999928,"2019-05-06":35616.299999999999999999999927,"2019-05-07":35403.399999999999999999999927,"2019-05-08":35451.899999999999999999999926,"2019-05-09":35428.699999999999999999999927,"2019-05-10":35488.199999999999999999999926,"2019-05-13":35260.799999999999999999999927,"2019-05-14":35369.499999999999999999999927,"2019-05-15":35445.999999999999999999999926,"2019-05-16":35569.199999999999999999999926,"2019-05-17":35569.499999999999999999999927,"2019-05-21":35647.299999999999999999999928,"2019-05-22":35649.899999999999999999999927,"2019-05-23":35561.699999999999999999999928,"2019-05-24":35579.999999999999999999999929,"2019-05-27":35620.299999999999999999999928,"2019-05-28":35548.099999999999999999999929,"2019-05-29":35377.999999999999999999999928,"2019-05-30":35409.899999999999999999999926,"2019-05-31":35255.999999999999999999999925,"2019-06-03":35276.399999999999999999999925,"2019-06-04":35483.999999999999999999999923,"2019-06-05":35664.699999999999999999999923,"2019-06-06":35680.899999999999999999999923,"2019-06-07":35742.099999999999999999999925,"2019-06-10":35763.299999999999999999999926,"2019-06-11":35733.499999999999999999999927,"2019-06-12":35729.099999999999999999999926,"2019-06-13":35766.299999999999999999999924,"2019-06-14":35743.699999999999999999999924,"2019-06-17":35760.099999999999999999999924,"2019-06-18":35913.299999999999999999999923,"2019-06-19":35938.499999999999999999999923,"2019-06-20":35972.299999999999999999999922,"2019-06-21":35803.999999999999999999999922,"2019-06-24":35780.799999999999999999999923,"2019-06-25":35657.599999999999999999999924,"2019-06-26":35560.899999999999999999999926,"2019-06-27":35713.299999999999999999999926,"2019-06-28":35786.999999999999999999999924,"2019-07-02":35962.099999999999999999999924,"2019-07-03":36177.499999999999999999999924,"2019-07-04":36127.699999999999999999999925,"2019-07-05":36091.099999999999999999999927,"2019-07-08":36013.699999999999999999999927,"2019-07-09":36074.199999999999999999999928,"2019-07-10":36140.899999999999999999999927,"2019-07-11":36174.999999999999999999999926,"2019-07-12":36220.499999999999999999999927,"2019-07-15":36214.399999999999999999999926,"2019-07-16":36158.899999999999999999999927,"2019-07-17":36103.899999999999999999999927,"2019-07-18":36077.099999999999999999999928,"2019-07-19":35980.599999999999999999999930,"2019-07-22":35996.099999999999999999999932,"2019-07-23":36104.499999999999999999999932,"2019-07-24":36220.199999999999999999999931,"2019-07-25":36130.899999999999999999999929,"2019-07-26":36238.799999999999999999999928,"2019-07-29":36161.499999999999999999999928,"2019-07-30":36053.999999999999999999999926,"2019-07-31":35910.499999999999999999999926,"2019-08-01":35933.199999999999999999999924,"2019-08-02":35807.799999999999999999999926,"2019-08-06":35624.899999999999999999999926,"2019-08-07":35742.299999999999999999999927,"2019-08-08":35923.099999999999999999999928,"2019-08-09":35867.899999999999999999999929,"2019-08-12":35741.899999999999999999999930,"2019-08-13":35957.099999999999999999999930,"2019-08-14":35622.299999999999999999999930,"2019-08-15":35694.299999999999999999999930,"2019-08-16":35915.099999999999999999999931,"2019-08-19":36068.299999999999999999999930,"2019-08-20":35955.299999999999999999999930,"2019-08-21":36071.999999999999999999999928,"2019-08-22":35982.299999999999999999999929,"2019-08-23":35688.499999999999999999999930,"2019-08-26":35775.099999999999999999999931,"2019-08-27":35797.599999999999999999999932,"2019-08-28":35936.899999999999999999999931,"2019-08-29":36064.999999999999999999999931,"2019-08-30":36091.699999999999999999999931,"2019-09-03":36023.099999999999999999999932,"2019-09-04":36163.599999999999999999999933,"2019-09-05":36283.599999999999999999999932,"2019-09-06":36308.199999999999999999999930,"2019-09-09":36235.199999999999999999999930,"2019-09-10":36104.799999999999999999999929,"2019-09-11":36155.399999999999999999999928,"2019-09-12":36171.799999999999999999999929,"2019-09-13":36063.199999999999999999999929,"2019-09-16":35949.699999999999999999999930,"2019-09-17":36101.199999999999999999999931,"2019-09-18":36122.699999999999999999999930,"2019-09-19":36185.299999999999999999999931,"2019-09-20":36150.799999999999999999999929,"2019-09-23":36111.499999999999999999999929,"2019-09-24":36082.999999999999999999999930,"2019-09-25":36017.299999999999999999999928,"2019-09-26":36026.799999999999999999999930,"2019-09-27":35920.699999999999999999999932,"2019-09-30":35999.099999999999999999999931,"2019-10-01":35794.899999999999999999999931,"2019-10-02":35598.099999999999999999999931,"2019-10-03":35679.899999999999999999999929,"2019-10-04":35821.899999999999999999999930,"2019-10-07":35724.099999999999999999999931,"2019-10-08":35545.799999999999999999999933,"2019-10-09":35691.199999999999999999999933,"2019-10-10":35711.299999999999999999999934,"2019-10-11":35730.699999999999999999999936,"2019-10-15":35828.299999999999999999999936,"2019-10-16":35796.299999999999999999999938,"2019-10-17":35762.399999999999999999999936,"2019-10-18":35673.999999999999999999999935,"2019-10-21":35751.199999999999999999999934,"2019-10-22":35724.599999999999999999999934,"2019-10-23":35609.199999999999999999999933,"2019-10-24":35650.899999999999999999999933,"2019-10-25":35655.399999999999999999999932,"2019-10-28":35631.699999999999999999999930,"2019-10-29":35638.899999999999999999999930,"2019-10-30":35836.699999999999999999999929,"2019-10-31":35770.699999999999999999999929,"2019-11-01":35890.699999999999999999999928,"2019-11-04":35897.099999999999999999999929,"2019-11-05":35805.699999999999999999999929,"2019-11-06":35952.799999999999999999999928,"2019-11-07":36085.999999999999999999999927,"2019-11-08":36210.899999999999999999999928,"2019-11-11":36224.199999999999999999999928,"2019-11-12":36271.199999999999999999999928,"2019-11-13":36380.199999999999999999999926,"2019-11-14":36477.999999999999999999999928,"2019-11-15":36579.599999999999999999999928,"2019-11-18":36590.999999999999999999999929,"2019-11-19":36627.199999999999999999999929,"2019-11-20":36572.399999999999999999999929,"2019-11-21":36535.399999999999999999999929,"2019-11-22":36523.799999999999999999999929,"2019-11-25":36696.999999999999999999999929,"2019-11-26":36795.399999999999999999999929,"2019-11-27":36875.599999999999999999999931,"2019-11-28":36876.699999999999999999999931,"2019-11-29":36844.999999999999999999999932,"2019-12-02":36655.999999999999999999999932,"2019-12-03":36573.799999999999999999999932,"2019-12-04":36537.999999999999999999999930,"2019-12-05":36544.899999999999999999999931,"2019-12-06":36714.299999999999999999999932,"2019-12-09":36612.299999999999999999999933,"2019-12-10":36527.899999999999999999999935,"2019-12-11":36517.299999999999999999999937,"2019-12-12":36533.399999999999999999999937,"2019-12-13":36600.799999999999999999999936,"2019-12-16":36654.299999999999999999999936,"2019-12-17":36607.099999999999999999999935,"2019-12-18":36487.899999999999999999999937,"2019-12-19":36594.299999999999999999999938,"2019-12-20":36727.999999999999999999999938,"2019-12-23":36656.399999999999999999999936,"2019-12-24":36677.299999999999999999999935,"2019-12-27":36742.799999999999999999999933,"2019-12-30":36593.199999999999999999999932,"2019-12-31":36538.099999999999999999999931,"2020-01-02":36714.599999999999999999999932,"2020-01-03":36690.099999999999999999999931,"2020-01-06":36719.699999999999999999999933,"2020-01-07":36725.099999999999999999999933,"2020-01-08":36843.399999999999999999999931,"2020-01-09":36991.299999999999999999999932,"2020-01-10":36957.999999999999999999999931,"2020-01-13":37062.599999999999999999999932,"2020-01-14":37102.199999999999999999999933,"2020-01-15":37270.699999999999999999999932,"2020-01-16":37419.099999999999999999999933,"2020-01-17":37548.099999999999999999999932,"2020-01-20":37580.599999999999999999999931,"2020-01-21":37637.699999999999999999999931,"2020-01-22":37707.899999999999999999999929,"2020-01-23":37707.199999999999999999999929,"2020-01-24":37601.299999999999999999999930,"2020-01-27":37402.299999999999999999999932,"2020-01-28":37538.999999999999999999999933,"2020-01-29":37585.899999999999999999999932,"2020-01-30":37617.599999999999999999999930,"2020-01-31":37331.499999999999999999999932,"2020-02-03":37494.199999999999999999999932,"2020-02-04":37752.999999999999999999999930,"2020-02-05":37928.099999999999999999999931,"2020-02-06":38080.699999999999999999999931,"2020-02-07":37997.999999999999999999999931,"2020-02-10":38155.599999999999999999999930,"2020-02-11":38141.199999999999999999999929,"2020-02-12":38195.499999999999999999999928,"2020-02-13":38187.399999999999999999999926,"2020-02-14":38212.799999999999999999999927,"2020-02-18":38194.799999999999999999999927,"2020-02-19":38212.699999999999999999999927,"2020-02-20":38218.199999999999999999999926,"2020-02-21":38028.899999999999999999999928,"2020-02-24":37527.699999999999999999999928,"2020-02-25":36929.999999999999999999999929,"2020-02-26":36768.999999999999999999999928,"2020-02-27":36170.399999999999999999999928,"2020-02-28":35863.899999999999999999999929,"2020-03-02":36513.099999999999999999999929,"2020-03-03":36223.199999999999999999999928,"2020-03-04":36858.399999999999999999999925,"2020-03-05":36463.199999999999999999999926,"2020-03-06":36198.799999999999999999999926,"2020-03-09":34618.999999999999999999999929,"2020-03-10":35368.599999999999999999999929,"2020-03-11":34437.999999999999999999999930,"2020-03-12":32322.699999999999999999999935,"2020-03-13":33961.699999999999999999999930,"2020-03-16":31596.699999999999999999999933,"2020-03-17":32116.199999999999999999999930,"2020-03-18":30904.199999999999999999999934,"2020-03-19":31308.999999999999999999999932,"2020-03-20":30626.399999999999999999999934,"2020-03-23":29696.399999999999999999999937,"2020-03-24":31283.199999999999999999999933,"2020-03-25":31878.499999999999999999999932,"2020-03-26":32662.699999999999999999999929,"2020-03-27":31890.699999999999999999999930,"2020-03-30":32504.899999999999999999999929,"2020-03-31":32473.099999999999999999999930,"2020-04-01":31755.299999999999999999999932,"2020-04-02":32093.999999999999999999999931,"2020-04-03":31771.699999999999999999999930,"2020-04-06":32852.799999999999999999999929,"2020-04-07":32863.999999999999999999999929,"2020-04-08":33485.499999999999999999999929,"2020-04-09":33870.899999999999999999999928,"2020-04-13":33484.399999999999999999999928,"2020-04-14":34055.299999999999999999999925,"2020-04-15":33796.499999999999999999999926,"2020-04-16":33989.999999999999999999999925,"2020-04-17":34527.399999999999999999999923,"2020-04-20":34296.899999999999999999999922,"2020-04-21":33678.699999999999999999999924,"2020-04-22":34091.299999999999999999999923,"2020-04-23":33953.399999999999999999999925,"2020-04-24":34161.399999999999999999999926,"2020-04-27":34462.399999999999999999999924,"2020-04-28":34517.599999999999999999999925,"2020-04-29":34986.999999999999999999999924,"2020-04-30":34628.099999999999999999999925,"2020-05-01":34380.799999999999999999999925,"2020-05-04":34401.199999999999999999999926,"2020-05-05":34528.999999999999999999999924,"2020-05-06":34451.699999999999999999999923,"2020-05-07":34655.999999999999999999999921,"2020-05-08":34903.999999999999999999999920,"2020-05-11":35072.299999999999999999999919,"2020-05-12":34688.699999999999999999999921,"2020-05-13":34281.499999999999999999999923,"2020-05-14":34409.299999999999999999999922,"2020-05-15":34455.499999999999999999999922,"2020-05-19":34831.899999999999999999999921,"2020-05-20":35058.599999999999999999999920,"2020-05-21":34995.099999999999999999999921,"2020-05-22":35147.799999999999999999999920,"2020-05-25":35493.499999999999999999999920,"2020-05-26":35439.899999999999999999999919,"2020-05-27":35597.499999999999999999999917,"2020-05-28":35684.699999999999999999999916,"2020-05-29":35758.499999999999999999999917,"2020-06-01":35772.799999999999999999999918,"2020-06-02":35956.399999999999999999999916,"2020-06-03":36320.599999999999999999999916,"2020-06-04":36167.899999999999999999999915,"2020-06-05":36658.599999999999999999999914,"2020-06-08":36729.399999999999999999999916,"2020-06-09":36563.899999999999999999999916,"2020-06-10":36481.099999999999999999999916,"2020-06-11":35500.999999999999999999999919,"2020-06-12":35734.899999999999999999999920,"2020-06-15":35815.399999999999999999999920,"2020-06-16":36111.599999999999999999999919,"2020-06-17":36089.099999999999999999999920,"2020-06-18":36136.699999999999999999999921,"2020-06-19":36075.999999999999999999999921,"2020-06-22":36098.099999999999999999999919,"2020-06-23":36106.599999999999999999999917,"2020-06-24":35664.699999999999999999999919,"2020-06-25":35951.999999999999999999999918,"2020-06-26":35533.299999999999999999999918,"2020-06-29":35777.799999999999999999999917,"2020-06-30":35909.499999999999999999999916,"2020-07-02":36121.499999999999999999999916,"2020-07-03":36134.499999999999999999999917,"2020-07-06":36333.499999999999999999999918,"2020-07-07":36208.099999999999999999999918,"2020-07-08":36321.999999999999999999999918,"2020-07-09":36316.499999999999999999999917,"2020-07-10":36428.599999999999999999999918,"2020-07-13":36265.199999999999999999999919,"2020-07-14":36587.499999999999999999999920,"2020-07-15":36827.899999999999999999999920,"2020-07-16":36795.299999999999999999999919,"2020-07-17":36943.699999999999999999999918,"2020-07-20":37015.299999999999999999999916,"2020-07-21":36917.499999999999999999999915,"2020-07-22":36991.099999999999999999999914,"2020-07-23":36809.699999999999999999999916,"2020-07-24":36727.599999999999999999999916,"2020-07-27":36827.299999999999999999999915,"2020-07-28":36834.499999999999999999999914,"2020-07-29":37021.399999999999999999999914,"2020-07-30":37059.299999999999999999999912,"2020-07-31":36928.999999999999999999999912,"2020-08-04":37066.299999999999999999999913,"2020-08-05":37186.599999999999999999999914,"2020-08-06":37321.999999999999999999999914,"2020-08-07":37282.399999999999999999999914,"2020-08-10":37174.299999999999999999999916,"2020-08-11":37161.499999999999999999999915,"2020-08-12":37285.699999999999999999999914,"2020-08-13":37179.599999999999999999999916,"2020-08-14":37193.099999999999999999999916,"2020-08-17":37256.399999999999999999999915,"2020-08-18":37242.599999999999999999999915,"2020-08-19":37233.199999999999999999999915,"2020-08-20":37357.699999999999999999999915,"2020-08-21":37359.499999999999999999999915,"2020-08-24":37428.599999999999999999999913,"2020-08-25":37378.699999999999999999999914,"2020-08-26":37503.699999999999999999999914,"2020-08-27":37559.599999999999999999999913,"2020-08-28":37563.299999999999999999999915,"2020-08-31":37305.799999999999999999999917,"2020-09-01":37491.299999999999999999999917,"2020-09-02":37895.599999999999999999999918,"2020-09-03":37379.599999999999999999999917,"2020-09-04":37018.799999999999999999999917,"2020-09-08":36821.899999999999999999999916,"2020-09-09":37262.199999999999999999999914,"2020-09-10":36967.099999999999999999999914,"2020-09-11":37070.599999999999999999999915,"2020-09-14":37269.899999999999999999999916,"2020-09-15":37449.099999999999999999999914,"2020-09-16":37294.399999999999999999999914,"2020-09-17":37217.399999999999999999999914,"2020-09-18":37111.799999999999999999999913,"2020-09-21":36893.199999999999999999999912,"2020-09-22":37131.699999999999999999999912,"2020-09-23":36829.599999999999999999999913,"2020-09-24":36866.499999999999999999999911,"2020-09-25":37149.799999999999999999999912,"2020-09-28":37384.999999999999999999999912,"2020-09-29":37346.899999999999999999999912,"2020-09-30":37335.499999999999999999999911,"2020-10-01":37473.499999999999999999999912,"2020-10-02":37436.599999999999999999999914,"2020-10-05":37603.999999999999999999999913,"2020-10-06":37379.799999999999999999999915,"2020-10-07":37640.799999999999999999999916,"2020-10-08":37753.799999999999999999999916,"2020-10-09":37829.699999999999999999999914,"2020-10-13":37939.499999999999999999999913,"2020-10-14":37774.599999999999999999999913,"2020-10-15":37785.199999999999999999999912,"2020-10-16":37806.599999999999999999999913,"2020-10-19":37544.299999999999999999999915,"2020-10-20":37503.899999999999999999999916,"2020-10-21":37429.699999999999999999999916,"2020-10-22":37447.399999999999999999999914,"2020-10-23":37463.599999999999999999999915,"2020-10-26":37055.999999999999999999999917,"2020-10-27":36905.599999999999999999999918,"2020-10-28":36322.599999999999999999999919,"2020-10-29":36412.599999999999999999999919,"2020-10-30":36194.599999999999999999999919,"2020-11-02":36385.399999999999999999999920,"2020-11-03":36785.899999999999999999999917,"2020-11-04":37298.099999999999999999999917,"2020-11-05":37648.899999999999999999999916,"2020-11-06":37647.199999999999999999999918,"2020-11-09":37728.799999999999999999999917,"2020-11-10":37767.099999999999999999999916,"2020-11-11":37964.999999999999999999999914,"2020-11-12":37865.499999999999999999999915,"2020-11-13":38037.499999999999999999999915,"2020-11-16":38199.199999999999999999999914,"2020-11-17":38248.899999999999999999999914,"2020-11-18":38092.199999999999999999999914,"2020-11-19":38113.399999999999999999999915,"2020-11-20":38080.599999999999999999999914,"2020-11-23":38129.599999999999999999999914,"2020-11-24":38242.299999999999999999999914,"2020-11-25":38232.999999999999999999999912,"2020-11-26":38216.899999999999999999999911,"2020-11-27":38351.899999999999999999999912,"2020-11-30":38157.399999999999999999999911,"2020-12-01":38208.999999999999999999999912,"2020-12-02":38265.799999999999999999999910,"2020-12-03":38321.999999999999999999999912,"2020-12-04":38447.099999999999999999999913,"2020-12-07":38439.699999999999999999999912,"2020-12-08":38532.099999999999999999999912,"2020-12-09":38520.199999999999999999999910,"2020-12-10":38471.999999999999999999999911,"2020-12-11":38458.099999999999999999999911,"2020-12-14":38399.499999999999999999999912,"2020-12-15":38518.299999999999999999999910,"2020-12-16":38487.599999999999999999999911,"2020-12-17":38619.699999999999999999999912,"2020-12-18":38581.599999999999999999999910,"2020-12-21":38459.399999999999999999999911,"2020-12-22":38556.399999999999999999999911,"2020-12-23":38448.399999999999999999999910,"2020-12-24":38544.299999999999999999999908,"2020-12-29":38636.099999999999999999999908,"2020-12-30":38607.799999999999999999999909,"2020-12-31":38675.499999999999999999999910,"2021-01-04":38653.699999999999999999999909,"2021-01-05":38656.299999999999999999999908,"2021-01-06":38714.899999999999999999999909,"2021-01-07":38921.999999999999999999999908,"2021-01-08":39091.899999999999999999999907,"2021-01-11":38910.599999999999999999999909,"2021-01-12":38800.699999999999999999999909,"2021-01-13":38698.899999999999999999999910,"2021-01-14":38485.199999999999999999999911,"2021-01-15":38628.299999999999999999999912,"2021-01-18":38636.399999999999999999999913,"2021-01-19":38655.699999999999999999999911,"2021-01-20":38817.699999999999999999999912,"2021-01-21":38711.499999999999999999999914,"2021-01-22":38642.599999999999999999999912,"2021-01-25":38726.399999999999999999999911,"2021-01-26":38646.999999999999999999999910,"2021-01-27":38107.499999999999999999999913,"2021-01-28":38487.599999999999999999999913,"2021-01-29":38054.499999999999999999999913,"2021-02-01":38573.799999999999999999999913,"2021-02-02":38906.699999999999999999999912,"2021-02-03":38780.099999999999999999999911,"2021-02-04":38974.199999999999999999999910,"2021-02-05":38961.299999999999999999999911,"2021-02-08":39029.599999999999999999999909,"2021-02-09":39004.699999999999999999999909,"2021-02-10":38974.399999999999999999999909,"2021-02-11":39121.899999999999999999999908,"2021-02-12":39219.499999999999999999999907,"2021-02-16":39128.299999999999999999999907,"2021-02-17":39147.399999999999999999999908,"2021-02-18":39123.599999999999999999999906,"2021-02-19":38969.999999999999999999999907,"2021-02-22":38747.699999999999999999999909,"2021-02-23":38683.499999999999999999999910,"2021-02-24":38730.899999999999999999999908,"2021-02-25":38330.699999999999999999999909,"2021-02-26":38266.499999999999999999999909,"2021-03-01":38672.699999999999999999999908,"2021-03-02":38644.599999999999999999999906,"2021-03-03":38358.399999999999999999999905,"2021-03-04":38026.199999999999999999999906,"2021-03-05":38328.899999999999999999999907,"2021-03-08":38387.699999999999999999999908,"2021-03-09":38699.599999999999999999999909,"2021-03-10":38761.099999999999999999999910,"2021-03-11":38961.899999999999999999999909,"2021-03-12":38826.699999999999999999999908,"2021-03-15":38863.499999999999999999999907,"2021-03-16":38874.499999999999999999999909,"2021-03-17":38823.299999999999999999999909,"2021-03-18":38672.999999999999999999999908,"2021-03-19":38653.899999999999999999999910,"2021-03-22":38802.499999999999999999999911,"2021-03-23":38863.499999999999999999999912,"2021-03-24":38850.999999999999999999999911,"2021-03-25":38934.999999999999999999999913,"2021-03-26":39177.499999999999999999999914,"2021-03-29":39172.499999999999999999999915,"2021-03-30":39078.799999999999999999999915,"2021-03-31":39083.199999999999999999999913,"2021-04-01":39436.599999999999999999999913,"2021-04-05":39609.599999999999999999999913,"2021-04-06":39654.099999999999999999999913,"2021-04-07":39686.799999999999999999999914,"2021-04-08":39799.499999999999999999999915,"2021-04-09":39908.199999999999999999999914,"2021-04-12":39963.999999999999999999999916,"2021-04-13":39947.399999999999999999999916,"2021-04-14":39897.799999999999999999999918,"2021-04-15":40184.699999999999999999999917,"2021-04-16":40128.899999999999999999999919,"2021-04-19":39981.899999999999999999999919,"2021-04-20":39901.499999999999999999999919,"2021-04-21":40014.399999999999999999999919,"2021-04-22":39933.499999999999999999999918,"2021-04-23":40030.899999999999999999999919,"2021-04-26":39945.899999999999999999999920,"2021-04-27":39978.899999999999999999999921,"2021-04-28":39934.199999999999999999999919,"2021-04-29":39991.299999999999999999999920,"2021-04-30":39889.299999999999999999999922,"2021-05-03":39997.399999999999999999999923,"2021-05-04":39929.999999999999999999999925,"2021-05-05":39930.899999999999999999999925,"2021-05-06":39921.499999999999999999999924,"2021-05-07":40074.699999999999999999999924,"2021-05-10":39902.499999999999999999999925,"2021-05-11":39665.499999999999999999999926,"2021-05-12":39271.499999999999999999999925,"2021-05-13":39538.699999999999999999999926,"2021-05-14":39796.399999999999999999999927,"2021-05-17":39659.399999999999999999999929,"2021-05-18":39623.899999999999999999999928,"2021-05-19":39579.799999999999999999999929,"2021-05-20":39825.599999999999999999999929,"2021-05-21":39755.899999999999999999999928,"2021-05-25":39943.699999999999999999999927,"2021-05-26":40065.499999999999999999999928,"2021-05-27":40054.099999999999999999999930,"2021-05-28":40095.899999999999999999999928,"2021-05-31":39972.099999999999999999999928,"2021-06-01":40087.899999999999999999999926,"2021-06-02":40126.499999999999999999999925,"2021-06-03":40138.199999999999999999999923,"2021-06-04":40320.299999999999999999999923,"2021-06-07":40226.699999999999999999999923,"2021-06-08":40262.299999999999999999999923,"2021-06-09":40215.599999999999999999999923,"2021-06-10":40316.999999999999999999999924,"2021-06-11":40416.599999999999999999999924,"2021-06-14":40487.999999999999999999999923,"2021-06-15":40569.199999999999999999999922,"2021-06-16":40418.799999999999999999999923,"2021-06-17":40572.099999999999999999999921,"2021-06-18":40356.999999999999999999999921,"2021-06-21":40545.799999999999999999999921,"2021-06-22":40662.099999999999999999999921,"2021-06-23":40569.299999999999999999999920,"2021-06-24":40711.599999999999999999999919,"2021-06-25":40770.599999999999999999999918,"2021-06-28":40836.599999999999999999999919,"2021-06-29":40955.699999999999999999999919,"2021-06-30":40870.299999999999999999999918,"2021-07-02":41064.099999999999999999999918,"2021-07-05":41047.399999999999999999999920,"2021-07-06":41111.499999999999999999999918,"2021-07-07":41263.999999999999999999999917,"2021-07-08":41071.899999999999999999999917,"2021-07-09":41217.799999999999999999999919,"2021-07-12":41192.699999999999999999999918,"2021-07-13":41178.799999999999999999999916,"2021-07-14":41193.599999999999999999999915,"2021-07-15":41304.999999999999999999999916,"2021-07-16":41249.699999999999999999999917,"2021-07-19":40992.299999999999999999999917,"2021-07-20":41203.199999999999999999999918,"2021-07-21":41225.899999999999999999999918,"2021-07-22":41311.499999999999999999999919,"2021-07-23":41514.299999999999999999999919,"2021-07-26":41392.099999999999999999999920,"2021-07-27":41509.399999999999999999999919,"2021-07-28":41438.499999999999999999999921,"2021-07-29":41530.499999999999999999999922,"2021-07-30":41604.399999999999999999999924,"2021-08-03":41754.899999999999999999999923,"2021-08-04":41714.999999999999999999999922,"2021-08-05":41926.199999999999999999999922,"2021-08-06":42019.399999999999999999999922,"2021-08-09":41947.699999999999999999999921,"2021-08-10":41926.599999999999999999999921,"2021-08-11":42000.799999999999999999999923,"2021-08-12":41949.299999999999999999999924,"2021-08-13":42026.299999999999999999999923,"2021-08-16":42194.199999999999999999999924,"2021-08-17":42111.299999999999999999999925,"2021-08-18":41945.999999999999999999999924,"2021-08-19":42107.099999999999999999999923,"2021-08-20":42350.499999999999999999999924,"2021-08-23":42316.299999999999999999999923,"2021-08-24":42237.799999999999999999999921,"2021-08-25":42232.099999999999999999999919,"2021-08-26":42208.699999999999999999999919,"2021-08-27":42375.499999999999999999999921,"2021-08-30":42446.899999999999999999999922,"2021-08-31":42355.599999999999999999999924,"2021-09-01":42613.799999999999999999999925,"2021-09-02":42691.699999999999999999999925,"2021-09-03":42637.199999999999999999999925,"2021-09-07":42572.999999999999999999999925,"2021-09-08":42694.399999999999999999999926,"2021-09-09":42584.599999999999999999999925,"2021-09-10":42460.099999999999999999999924,"2021-09-13":42463.499999999999999999999925,"2021-09-14":42423.099999999999999999999923,"2021-09-15":42479.099999999999999999999923,"2021-09-16":42462.699999999999999999999924,"2021-09-17":42284.799999999999999999999926,"2021-09-20":41990.099999999999999999999926,"2021-09-21":42103.799999999999999999999925,"2021-09-22":42245.599999999999999999999924,"2021-09-23":42252.099999999999999999999923,"2021-09-24":42241.699999999999999999999923,"2021-09-27":42025.599999999999999999999923,"2021-09-28":41460.499999999999999999999923,"2021-09-29":41481.699999999999999999999921,"2021-09-30":41246.099999999999999999999923,"2021-10-01":41491.799999999999999999999924,"2021-10-04":41140.399999999999999999999923,"2021-10-05":41275.599999999999999999999921,"2021-10-06":41384.399999999999999999999921,"2021-10-07":41594.199999999999999999999922,"2021-10-08":41490.499999999999999999999924,"2021-10-12":41396.799999999999999999999924,"2021-10-13":41573.499999999999999999999922,"2021-10-14":41961.999999999999999999999921,"2021-10-15":42110.299999999999999999999920,"2021-10-18":42191.599999999999999999999921,"2021-10-19":42318.699999999999999999999920,"2021-10-20":42392.799999999999999999999922,"2021-10-21":42515.999999999999999999999920,"2021-10-22":42667.799999999999999999999918,"2021-10-25":42668.399999999999999999999919,"2021-10-26":42655.299999999999999999999921,"2021-10-27":42435.499999999999999999999922,"2021-10-28":42658.499999999999999999999920,"2021-10-29":42563.999999999999999999999919,"2021-11-01":42516.499999999999999999999918,"2021-11-02":42612.099999999999999999999916,"2021-11-03":42630.199999999999999999999915,"2021-11-04":42780.599999999999999999999916,"2021-11-05":42875.399999999999999999999917,"2021-11-08":42942.499999999999999999999918,"2021-11-09":42953.799999999999999999999918,"2021-11-10":42721.299999999999999999999919,"2021-11-11":42726.699999999999999999999921,"2021-11-12":42865.799999999999999999999919,"2021-11-15":42698.599999999999999999999921,"2021-11-16":42808.099999999999999999999921,"2021-11-17":42740.199999999999999999999922,"2021-11-18":42763.099999999999999999999920,"2021-11-19":42786.699999999999999999999919,"2021-11-22":42565.999999999999999999999921,"2021-11-23":42622.599999999999999999999922,"2021-11-24":42775.599999999999999999999922,"2021-11-25":42794.599999999999999999999921,"2021-11-26":42427.999999999999999999999920,"2021-11-29":42618.899999999999999999999918,"2021-11-30":42081.399999999999999999999921,"2021-12-01":41857.699999999999999999999923,"2021-12-02":42302.899999999999999999999921,"2021-12-03":42128.999999999999999999999921,"2021-12-06":42445.899999999999999999999920,"2021-12-07":42748.399999999999999999999920,"2021-12-08":42686.799999999999999999999920,"2021-12-09":42591.999999999999999999999920,"2021-12-10":42790.099999999999999999999920,"2021-12-13":42762.799999999999999999999922,"2021-12-14":42568.999999999999999999999923,"2021-12-15":43001.399999999999999999999923,"2021-12-16":42918.699999999999999999999925,"2021-12-17":42853.299999999999999999999924,"2021-12-20":42613.999999999999999999999926,"2021-12-21":42949.499999999999999999999926,"2021-12-22":43203.799999999999999999999925,"2021-12-23":43297.199999999999999999999925,"2021-12-24":43269.699999999999999999999927,"2021-12-29":43610.299999999999999999999926,"2021-12-30":43566.199999999999999999999925,"2021-12-31":43506.399999999999999999999926,"2022-01-04":43258.199999999999999999999925,"2022-01-05":42740.899999999999999999999928,"2022-01-06":42672.399999999999999999999927,"2022-01-07":42553.599999999999999999999928,"2022-01-10":42393.599999999999999999999929,"2022-01-11":42555.099999999999999999999928,"2022-01-12":42609.799999999999999999999927,"2022-01-13":42436.999999999999999999999928,"2022-01-14":42291.999999999999999999999930,"2022-01-17":42303.099999999999999999999928,"2022-01-18":41874.699999999999999999999928,"2022-01-19":41769.699999999999999999999930,"2022-01-20":41593.099999999999999999999929,"2022-01-21":41351.799999999999999999999931,"2022-01-24":41393.699999999999999999999930,"2022-01-25":41134.099999999999999999999932,"2022-01-26":41100.599999999999999999999930,"2022-01-27":41055.499999999999999999999930,"2022-01-28":41553.499999999999999999999930,"2022-01-31":41869.799999999999999999999929,"2022-02-01":41950.499999999999999999999931,"2022-02-02":42214.899999999999999999999932,"2022-02-03":41786.799999999999999999999933,"2022-02-04":41835.199999999999999999999932,"2022-02-07":41675.899999999999999999999932,"2022-02-08":41816.599999999999999999999930,"2022-02-09":42167.899999999999999999999930,"2022-02-10":41848.399999999999999999999931,"2022-02-11":41571.699999999999999999999931,"2022-02-14":41360.199999999999999999999931,"2022-02-15":41537.499999999999999999999932,"2022-02-16":41449.199999999999999999999933,"2022-02-17":41128.699999999999999999999933,"2022-02-18":41008.999999999999999999999932,"2022-02-22":40793.199999999999999999999931,"2022-02-23":40390.299999999999999999999933,"2022-02-24":40688.999999999999999999999932,"2022-02-25":41015.199999999999999999999931,"2022-02-28":40949.199999999999999999999933,"2022-03-01":40839.199999999999999999999933,"2022-03-02":41135.299999999999999999999933,"2022-03-03":41118.099999999999999999999935,"2022-03-04":41129.199999999999999999999936,"2022-03-07":40605.399999999999999999999937,"2022-03-08":40275.799999999999999999999938,"2022-03-09":40787.299999999999999999999937,"2022-03-10":40671.099999999999999999999938,"2022-03-11":40426.699999999999999999999937,"2022-03-14":40198.799999999999999999999935,"2022-03-15":40451.699999999999999999999934,"2022-03-16":40944.899999999999999999999933,"2022-03-17":41200.999999999999999999999932,"2022-03-18":41420.299999999999999999999932,"2022-03-21":41255.299999999999999999999931,"2022-03-22":41358.799999999999999999999932,"2022-03-23":41120.199999999999999999999930,"2022-03-24":41170.599999999999999999999928,"2022-03-25":41118.099999999999999999999930,"2022-03-28":41360.999999999999999999999931,"2022-03-29":41618.299999999999999999999932,"2022-03-30":41585.299999999999999999999932,"2022-03-31":41459.699999999999999999999934,"2022-04-01":41463.499999999999999999999934,"2022-04-04":41584.799999999999999999999933,"2022-04-05":41406.299999999999999999999935,"2022-04-06":41290.199999999999999999999934,"2022-04-07":41490.999999999999999999999932,"2022-04-08":41338.799999999999999999999931,"2022-04-11":40959.899999999999999999999930,"2022-04-12":40797.799999999999999999999930,"2022-04-13":41037.499999999999999999999931,"2022-04-14":40752.999999999999999999999932,"2022-04-18":40582.999999999999999999999934,"2022-04-19":40855.299999999999999999999934,"2022-04-20":40880.399999999999999999999933,"2022-04-21":40526.199999999999999999999933,"2022-04-22":39945.999999999999999999999936,"2022-04-25":40117.499999999999999999999936,"2022-04-26":39628.799999999999999999999938,"2022-04-27":39735.899999999999999999999939,"2022-04-28":40135.499999999999999999999937,"2022-04-29":39351.599999999999999999999939,"2022-05-02":39286.199999999999999999999938,"2022-05-03":39241.399999999999999999999939,"2022-05-04":39646.699999999999999999999939,"2022-05-05":38916.999999999999999999999941,"2022-05-06":38863.999999999999999999999941,"2022-05-09":38420.099999999999999999999940,"2022-05-10":38418.699999999999999999999940,"2022-05-11":38217.699999999999999999999939,"2022-05-12":38272.499999999999999999999940,"2022-05-13":38554.999999999999999999999940,"2022-05-16":38635.599999999999999999999941,"2022-05-17":38681.199999999999999999999940,"2022-05-18":38052.999999999999999999999940,"2022-05-19":38043.599999999999999999999941,"2022-05-20":38243.899999999999999999999942,"2022-05-24":38470.999999999999999999999943,"2022-05-25":38481.499999999999999999999944,"2022-05-26":38667.299999999999999999999946,"2022-05-27":38987.299999999999999999999945,"2022-05-30":38960.699999999999999999999945,"2022-05-31":38730.499999999999999999999946,"2022-06-01":38517.199999999999999999999948,"2022-06-02":38803.499999999999999999999948,"2022-06-03":38530.299999999999999999999948,"2022-06-06":38404.499999999999999999999946,"2022-06-07":38503.899999999999999999999947,"2022-06-08":38245.899999999999999999999946,"2022-06-09":38097.899999999999999999999945,"2022-06-10":37730.999999999999999999999947,"2022-06-13":37201.599999999999999999999948,"2022-06-14":36970.899999999999999999999947,"2022-06-15":37192.899999999999999999999948,"2022-06-16":36699.999999999999999999999947,"2022-06-17":36828.199999999999999999999947,"2022-06-20":36930.699999999999999999999947,"2022-06-21":37022.399999999999999999999949,"2022-06-22":37086.499999999999999999999948,"2022-06-23":37385.999999999999999999999947,"2022-06-24":37759.799999999999999999999947,"2022-06-27":37732.799999999999999999999947,"2022-06-28":37555.499999999999999999999949,"2022-06-29":37627.599999999999999999999948,"2022-06-30":37627.599999999999999999999948,"2022-07-04":37825.999999999999999999999946,"2022-07-05":37979.299999999999999999999947,"2022-07-06":37960.899999999999999999999946,"2022-07-07":38056.099999999999999999999944,"2022-07-08":37974.299999999999999999999944,"2022-07-11":37939.399999999999999999999944,"2022-07-12":37800.599999999999999999999943,"2022-07-13":37722.299999999999999999999944,"2022-07-14":37840.499999999999999999999945,"2022-07-15":37951.299999999999999999999945,"2022-07-18":37782.799999999999999999999943,"2022-07-19":38116.999999999999999999999944,"2022-07-20":38138.499999999999999999999943,"2022-07-21":38457.199999999999999999999942,"2022-07-22":38484.499999999999999999999942,"2022-07-25":38577.999999999999999999999943,"2022-07-26":38498.999999999999999999999942,"2022-07-27":38869.699999999999999999999941,"2022-07-28":39279.899999999999999999999942,"2022-07-29":39416.299999999999999999999943,"2022-08-02":39103.799999999999999999999944,"2022-08-03":39238.799999999999999999999945,"2022-08-04":39375.499999999999999999999945,"2022-08-05":39315.299999999999999999999943,"2022-08-08":39274.499999999999999999999943,"2022-08-09":39191.699999999999999999999944,"2022-08-10":39456.299999999999999999999942,"2022-08-11":39392.099999999999999999999943,"2022-08-12":39720.799999999999999999999941,"2022-08-15":39901.599999999999999999999941,"2022-08-16":39919.199999999999999999999943,"2022-08-17":39833.699999999999999999999944,"2022-08-18":39878.899999999999999999999946,"2022-08-19":39751.299999999999999999999946,"2022-08-22":39492.699999999999999999999948,"2022-08-23":39305.299999999999999999999950,"2022-08-24":39300.299999999999999999999950,"2022-08-25":39486.999999999999999999999951,"2022-08-26":39018.799999999999999999999951,"2022-08-29":38965.799999999999999999999952,"2022-08-30":38812.799999999999999999999952,"2022-08-31":38594.199999999999999999999951,"2022-09-01":38609.099999999999999999999950,"2022-09-02":38523.499999999999999999999952,"2022-09-06":38395.499999999999999999999952,"2022-09-07":38731.299999999999999999999952,"2022-09-08":38736.599999999999999999999951,"2022-09-09":38977.999999999999999999999950,"2022-09-12":39104.699999999999999999999950,"2022-09-13":38610.199999999999999999999952,"2022-09-14":38611.099999999999999999999950,"2022-09-15":38453.599999999999999999999951,"2022-09-16":38374.699999999999999999999951,"2022-09-19":38490.299999999999999999999949,"2022-09-20":38336.399999999999999999999949,"2022-09-21":38208.399999999999999999999950,"2022-09-22":38071.199999999999999999999951,"2022-09-23":37804.099999999999999999999952,"2022-09-26":37630.799999999999999999999954,"2022-09-27":37472.799999999999999999999954,"2022-09-28":37905.899999999999999999999952,"2022-09-29":37578.899999999999999999999954,"2022-09-30":37424.999999999999999999999954,"2022-10-03":37906.099999999999999999999954,"2022-10-04":38405.199999999999999999999954,"2022-10-05":38263.599999999999999999999956,"2022-10-06":37930.499999999999999999999957,"2022-10-07":37383.499999999999999999999959,"2022-10-11":37153.499999999999999999999960,"2022-10-12":37043.599999999999999999999962,"2022-10-13":37531.499999999999999999999963,"2022-10-14":37138.999999999999999999999964,"2022-10-17":37411.899999999999999999999965,"2022-10-18":37715.299999999999999999999966,"2022-10-19":37440.899999999999999999999968,"2022-10-20":37039.599999999999999999999970,"2022-10-21":37457.499999999999999999999970,"2022-10-24":37684.799999999999999999999971,"2022-10-25":37866.999999999999999999999972,"2022-10-26":38017.399999999999999999999973,"2022-10-27":38068.999999999999999999999973,"2022-10-28":38473.399999999999999999999971,"2022-10-31":38330.699999999999999999999972,"2022-11-01":38325.799999999999999999999974,"2022-11-02":37984.899999999999999999999976,"2022-11-03":37972.499999999999999999999977,"2022-11-04":37812.099999999999999999999975,"2022-11-07":37870.899999999999999999999974,"2022-11-08":37988.999999999999999999999973,"2022-11-09":37810.199999999999999999999974,"2022-11-10":38591.999999999999999999999974,"2022-11-11":38444.699999999999999999999974,"2022-11-14":38259.599999999999999999999973,"2022-11-15":38395.199999999999999999999975,"2022-11-16":38574.599999999999999999999977,"2022-11-17":38517.499999999999999999999978,"2022-11-18":38690.099999999999999999999979,"2022-11-21":38887.599999999999999999999979,"2022-11-22":39029.299999999999999999999979,"2022-11-23":39164.999999999999999999999979,"2022-11-24":39199.899999999999999999999981,"2022-11-25":39323.699999999999999999999980,"2022-11-28":39232.799999999999999999999979,"2022-11-29":39210.599999999999999999999979,"2022-11-30":39583.299999999999999999999979,"2022-12-01":39569.399999999999999999999979,"2022-12-02":39646.899999999999999999999978,"2022-12-05":39394.799999999999999999999979,"2022-12-06":39323.499999999999999999999979,"2022-12-07":39362.099999999999999999999979,"2022-12-08":39411.499999999999999999999980,"2022-12-09":39291.899999999999999999999982,"2022-12-12":39471.999999999999999999999981,"2022-12-13":39449.499999999999999999999980,"2022-12-14":39400.199999999999999999999979,"2022-12-15":39128.299999999999999999999977,"2022-12-16":38983.699999999999999999999976,"2022-12-19":38711.199999999999999999999976,"2022-12-20":38576.399999999999999999999977,"2022-12-21":38852.499999999999999999999976,"2022-12-22":38642.599999999999999999999976,"2022-12-23":38615.099999999999999999999977,"2022-12-28":38335.599999999999999999999978,"2022-12-29":38560.899999999999999999999977,"2022-12-30":38386.122999999999999999999977,"2023-01-03":38537.399999999999999999999978,"2023-01-04":38619.799999999999999999999980,"2023-01-05":38444.899999999999999999999979,"2023-01-06":38836.099999999999999999999978,"2023-01-09":38723.799999999999999999999977,"2023-01-10":38836.899999999999999999999978,"2023-01-11":39044.599999999999999999999977,"2023-01-12":39149.599999999999999999999977,"2023-01-13":39258.299999999999999999999977,"2023-01-16":39308.399999999999999999999979,"2023-01-17":39335.699999999999999999999978,"2023-01-18":39264.799999999999999999999979,"2023-01-19":39232.499999999999999999999980,"2023-01-20":39328.299999999999999999999980,"2023-01-23":39326.699999999999999999999981,"2023-01-24":39385.099999999999999999999981,"2023-01-25":39395.499999999999999999999982,"2023-01-26":39341.199999999999999999999982,"2023-01-27":39206.799999999999999999999981,"2023-01-30":39079.299999999999999999999981,"2023-01-31":39310.299999999999999999999983,"2023-02-01":39401.799999999999999999999981,"2023-02-02":39413.499999999999999999999981,"2023-02-03":39378.799999999999999999999982,"2023-02-06":39285.799999999999999999999982,"2023-02-07":39348.299999999999999999999981,"2023-02-08":39285.699999999999999999999980,"2023-02-09":39153.799999999999999999999979,"2023-02-10":39140.399999999999999999999978,"2023-02-13":39356.299999999999999999999978,"2023-02-14":39212.799999999999999999999976,"2023-02-15":39292.599999999999999999999974,"2023-02-16":39182.299999999999999999999972,"2023-02-17":39268.299999999999999999999972,"2023-02-21":38856.599999999999999999999972,"2023-02-22":38926.399999999999999999999970,"2023-02-23":38994.999999999999999999999970,"2023-02-24":38940.899999999999999999999969,"2023-02-27":38866.799999999999999999999969,"2023-02-28":38883.999999999999999999999967,"2023-03-01":38712.599999999999999999999968,"2023-03-02":38764.999999999999999999999967,"2023-03-03":39081.299999999999999999999968,"2023-03-06":39072.299999999999999999999968,"2023-03-07":38935.499999999999999999999968,"2023-03-08":39126.199999999999999999999969,"2023-03-09":38920.699999999999999999999969,"2023-03-10":38726.999999999999999999999968,"2023-03-13":38697.599999999999999999999967,"2023-03-14":38814.399999999999999999999965,"2023-03-15":38722.699999999999999999999965,"2023-03-16":38882.899999999999999999999965,"2023-03-17":38730.899999999999999999999967,"2023-03-20":38800.599999999999999999999966,"2023-03-21":38907.099999999999999999999964,"2023-03-22":38891.599999999999999999999962,"2023-03-23":38804.499999999999999999999963,"2023-03-24":38981.699999999999999999999963,"2023-03-27":38912.099999999999999999999964,"2023-03-28":38836.599999999999999999999965,"2023-03-29":39013.199999999999999999999966,"2023-03-30":39169.199999999999999999999967,"2023-03-31":39429.999999999999999999999968,"2023-04-03":39520.299999999999999999999969,"2023-04-04":39534.099999999999999999999968,"2023-04-05":39501.499999999999999999999970,"2023-04-06":39566.799999999999999999999972,"2023-04-10":39554.199999999999999999999973,"2023-04-11":39617.299999999999999999999972,"2023-04-12":39620.499999999999999999999971,"2023-04-13":39713.899999999999999999999971,"2023-04-14":39635.399999999999999999999971,"2023-04-17":39668.799999999999999999999969,"2023-04-18":39686.999999999999999999999968,"2023-04-19":39694.799999999999999999999967,"2023-04-20":39788.799999999999999999999968,"2023-04-21":40026.299999999999999999999969,"2023-04-24":40060.099999999999999999999971,"2023-04-25":39883.599999999999999999999971,"2023-04-26":39721.199999999999999999999972,"2023-04-27":39900.799999999999999999999971,"2023-04-28":40126.899999999999999999999972,"2023-05-01":39978.699999999999999999999973,"2023-05-02":39997.799999999999999999999974,"2023-05-03":39978.599999999999999999999974,"2023-05-04":39661.699999999999999999999975,"2023-05-05":39681.599999999999999999999975,"2023-05-08":39627.099999999999999999999977,"2023-05-09":39700.099999999999999999999978,"2023-05-10":39712.399999999999999999999977,"2023-05-11":39789.999999999999999999999975,"2023-05-12":39788.199999999999999999999974,"2023-05-15":39801.199999999999999999999974,"2023-05-16":39520.799999999999999999999976,"2023-05-17":39610.599999999999999999999976,"2023-05-18":39655.599999999999999999999975,"2023-05-19":39810.699999999999999999999976,"2023-05-23":39368.999999999999999999999978,"2023-05-24":39158.299999999999999999999980,"2023-05-25":39176.799999999999999999999980,"2023-05-26":39389.099999999999999999999979,"2023-05-29":39370.299999999999999999999977,"2023-05-30":39259.399999999999999999999979,"2023-05-31":39218.299999999999999999999979,"2023-06-01":39258.499999999999999999999981,"2023-06-02":39458.399999999999999999999982,"2023-06-05":39297.399999999999999999999981,"2023-06-06":39347.799999999999999999999981,"2023-06-07":39104.299999999999999999999979,"2023-06-08":39091.899999999999999999999978,"2023-06-09":39008.799999999999999999999979,"2023-06-12":39214.299999999999999999999978,"2023-06-13":39180.599999999999999999999979,"2023-06-14":39269.999999999999999999999978,"2023-06-15":39490.699999999999999999999979,"2023-06-16":39357.499999999999999999999980,"2023-06-19":39268.499999999999999999999981,"2023-06-20":39192.999999999999999999999980,"2023-06-21":39068.399999999999999999999980,"2023-06-22":38988.299999999999999999999979,"2023-06-23":38927.999999999999999999999978,"2023-06-26":38985.199999999999999999999978,"2023-06-27":39233.399999999999999999999977,"2023-06-28":39450.799999999999999999999975,"2023-06-29":39461.999999999999999999999974,"2023-06-30":39845.899999999999999999999973,"2023-07-04":39728.599999999999999999999974,"2023-07-05":39603.199999999999999999999975,"2023-07-06":39352.599999999999999999999973,"2023-07-07":39193.499999999999999999999972,"2023-07-10":39218.599999999999999999999972,"2023-07-11":39239.499999999999999999999972,"2023-07-12":39417.399999999999999999999973,"2023-07-13":39566.999999999999999999999972,"2023-07-14":39630.699999999999999999999970,"2023-07-17":39630.999999999999999999999972,"2023-07-18":39793.299999999999999999999974,"2023-07-19":39899.599999999999999999999974,"2023-07-20":39787.899999999999999999999975,"2023-07-21":39993.399999999999999999999975,"2023-07-24":39948.599999999999999999999974,"2023-07-25":39979.799999999999999999999975,"2023-07-26":40086.299999999999999999999973,"2023-07-27":39777.999999999999999999999972,"2023-07-28":40001.499999999999999999999970,"2023-07-31":39991.099999999999999999999969,"2023-08-01":39935.599999999999999999999967,"2023-08-02":39689.899999999999999999999968,"2023-08-03":39519.599999999999999999999969,"2023-08-04":39682.599999999999999999999969,"2023-08-08":39902.599999999999999999999967,"2023-08-09":39835.199999999999999999999967,"2023-08-10":39891.299999999999999999999966,"2023-08-11":39911.699999999999999999999966,"2023-08-14":39857.899999999999999999999965,"2023-08-15":39452.599999999999999999999965,"2023-08-16":39541.499999999999999999999963,"2023-08-17":39357.199999999999999999999965,"2023-08-18":39492.599999999999999999999964,"2023-08-21":39418.299999999999999999999965,"2023-08-22":39277.399999999999999999999963,"2023-08-23":39670.599999999999999999999963,"2023-08-24":39480.999999999999999999999963,"2023-08-25":39677.599999999999999999999963,"2023-08-28":39756.199999999999999999999963,"2023-08-29":40138.599999999999999999999964,"2023-08-30":40184.299999999999999999999964,"2023-08-31":40014.899999999999999999999964,"2023-09-01":40196.099999999999999999999963,"2023-09-05":39914.299999999999999999999964,"2023-09-06":39846.499999999999999999999964,"2023-09-07":39826.999999999999999999999965,"2023-09-08":39764.599999999999999999999964,"2023-09-11":39815.799999999999999999999962,"2023-09-12":39719.199999999999999999999961,"2023-09-13":39696.499999999999999999999962,"2023-09-14":39964.299999999999999999999963,"2023-09-15":39869.199999999999999999999963,"2023-09-18":39740.799999999999999999999962,"2023-09-19":39417.499999999999999999999960,"2023-09-20":39373.399999999999999999999958,"2023-09-21":38954.199999999999999999999959,"2023-09-22":38916.199999999999999999999960,"2023-09-25":38928.699999999999999999999959,"2023-09-26":38627.799999999999999999999960,"2023-09-27":38512.099999999999999999999961,"2023-09-28":38698.099999999999999999999959,"2023-09-29":38631.199999999999999999999959,"2023-10-02":38487.299999999999999999999959,"2023-10-03":38263.699999999999999999999959,"2023-10-04":38508.199999999999999999999959,"2023-10-05":38531.699999999999999999999957,"2023-10-06":38649.899999999999999999999956,"2023-10-10":38923.799999999999999999999955,"2023-10-11":39115.699999999999999999999954,"2023-10-12":38832.299999999999999999999956,"2023-10-13":38829.399999999999999999999958,"2023-10-16":38918.099999999999999999999958,"2023-10-17":38996.399999999999999999999956,"2023-10-18":38657.899999999999999999999956,"2023-10-19":38473.999999999999999999999957,"2023-10-20":38262.199999999999999999999956,"2023-10-23":38281.199999999999999999999957,"2023-10-24":38342.699999999999999999999957,"2023-10-25":38147.899999999999999999999956,"2023-10-26":38178.699999999999999999999957,"2023-10-27":37985.399999999999999999999956,"2023-10-30":38106.499999999999999999999957,"2023-10-31":38203.799999999999999999999958,"2023-11-01":38601.499999999999999999999959,"2023-11-02":39180.899999999999999999999959,"2023-11-03":39414.999999999999999999999957,"2023-11-06":39332.899999999999999999999957,"2023-11-07":39365.799999999999999999999956,"2023-11-08":39427.699999999999999999999956,"2023-11-09":39269.199999999999999999999956,"2023-11-10":39563.099999999999999999999957,"2023-11-13":39559.899999999999999999999956,"2023-11-14":40056.999999999999999999999957,"2023-11-15":39992.399999999999999999999958,"2023-11-16":40156.299999999999999999999959,"2023-11-17":40227.899999999999999999999959,"2023-11-20":40328.599999999999999999999958,"2023-11-21":40191.499999999999999999999959,"2023-11-22":40387.199999999999999999999958,"2023-11-23":40313.799999999999999999999959,"2023-11-24":40229.899999999999999999999960,"2023-11-27":40250.799999999999999999999961,"2023-11-28":40290.699999999999999999999962,"2023-11-29":40359.799999999999999999999962,"2023-11-30":40381.899999999999999999999964,"2023-12-01":40690.699999999999999999999964,"2023-12-04":40644.299999999999999999999966,"2023-12-05":40701.099999999999999999999966,"2023-12-06":40664.699999999999999999999966,"2023-12-07":40778.199999999999999999999968,"2023-12-08":40725.299999999999999999999969,"2023-12-11":40746.799999999999999999999967,"2023-12-12":40769.499999999999999999999966,"2023-12-13":41327.599999999999999999999967,"2023-12-14":41346.699999999999999999999968,"2023-12-15":41099.299999999999999999999967,"2023-12-18":41173.199999999999999999999968,"2023-12-19":41358.599999999999999999999969,"2023-12-20":41097.599999999999999999999967,"2023-12-21":41257.699999999999999999999965,"2023-12-22":41247.499999999999999999999966,"2023-12-27":41476.299999999999999999999966,"2023-12-28":41373.299999999999999999999968,"2023-12-29":41397.799999999999999999999968,"2024-01-02":41386.899999999999999999999968,"2024-01-03":41300.299999999999999999999968,"2024-01-04":41254.999999999999999999999970,"2024-01-05":41190.799999999999999999999970,"2024-01-08":41538.899999999999999999999969,"2024-01-09":41535.699999999999999999999969,"2024-01-10":41605.499999999999999999999969,"2024-01-11":41637.799999999999999999999968,"2024-01-12":41649.999999999999999999999969,"2024-01-15":41766.499999999999999999999969,"2024-01-16":41647.599999999999999999999970,"2024-01-17":41413.899999999999999999999969,"2024-01-18":41597.299999999999999999999968,"2024-01-19":41730.099999999999999999999970,"2024-01-22":41743.499999999999999999999972,"2024-01-23":41862.299999999999999999999972,"2024-01-24":41828.499999999999999999999970,"2024-01-25":41971.199999999999999999999968,"2024-01-26":41954.099999999999999999999968,"2024-01-29":42168.799999999999999999999967,"2024-01-30":42252.599999999999999999999968,"2024-01-31":41861.299999999999999999999967,"2024-02-01":42200.099999999999999999999965,"2024-02-02":42165.699999999999999999999964,"2024-02-05":41908.299999999999999999999964,"2024-02-06":42113.199999999999999999999964,"2024-02-07":42099.999999999999999999999965,"2024-02-08":42111.299999999999999999999964,"2024-02-09":42261.099999999999999999999964,"2024-02-12":42183.999999999999999999999965,"2024-02-13":41744.899999999999999999999965,"2024-02-14":42169.099999999999999999999965,"2024-02-15":42407.099999999999999999999967,"2024-02-16":42346.499999999999999999999969,"2024-02-20":42477.299999999999999999999969,"2024-02-21":42387.499999999999999999999967,"2024-02-22":42771.599999999999999999999968,"2024-02-23":42921.699999999999999999999968,"2024-02-26":42746.999999999999999999999969,"2024-02-27":42688.399999999999999999999967,"2024-02-28":42674.699999999999999999999967,"2024-02-29":42857.099999999999999999999967,"2024-03-01":43032.599999999999999999999967,"2024-03-04":42869.999999999999999999999968,"2024-03-05":42821.899999999999999999999967,"2024-03-06":42827.199999999999999999999965,"2024-03-07":43110.299999999999999999999964,"2024-03-08":43005.699999999999999999999963,"2024-03-11":43119.699999999999999999999964,"2024-03-12":43223.999999999999999999999965,"2024-03-13":43249.799999999999999999999963,"2024-03-14":43123.699999999999999999999965,"2024-03-15":43058.799999999999999999999966,"2024-03-18":43012.299999999999999999999968,"2024-03-19":43232.899999999999999999999966,"2024-03-20":43468.499999999999999999999967,"2024-03-21":43407.199999999999999999999967,"2024-03-22":43459.099999999999999999999967,"2024-03-25":43345.699999999999999999999967,"2024-03-26":43312.299999999999999999999968,"2024-03-27":43569.199999999999999999999966,"2024-03-28":43532.999999999999999999999968,"2024-04-01":43372.099999999999999999999966,"2024-04-02":43115.699999999999999999999965,"2024-04-03":43077.799999999999999999999967,"2024-04-04":42833.499999999999999999999968,"2024-04-05":43193.499999999999999999999969,"2024-04-08":43178.699999999999999999999968,"2024-04-09":43346.499999999999999999999970,"2024-04-10":43027.699999999999999999999970,"2024-04-11":43052.899999999999999999999969,"2024-04-12":42819.999999999999999999999968,"2024-04-15":42558.999999999999999999999967,"2024-04-16":42599.499999999999999999999969,"2024-04-17":42672.599999999999999999999969,"2024-04-18":42615.599999999999999999999967,"2024-04-19":42664.199999999999999999999966,"2024-04-22":42822.699999999999999999999964,"2024-04-23":42958.299999999999999999999963,"2024-04-24":42876.899999999999999999999961,"2024-04-25":42712.599999999999999999999963,"2024-04-26":42872.499999999999999999999962,"2024-04-29":42836.499999999999999999999961,"2024-04-30":42508.599999999999999999999960,"2024-05-01":42644.199999999999999999999961,"2024-05-02":42794.699999999999999999999962,"2024-05-03":43052.599999999999999999999961,"2024-05-06":43401.099999999999999999999961,"2024-05-07":43509.999999999999999999999962,"2024-05-08":43480.499999999999999999999961,"2024-05-09":43552.099999999999999999999962,"2024-05-10":43530.099999999999999999999960,"2024-05-13":43431.999999999999999999999961,"2024-05-14":43440.299999999999999999999960,"2024-05-15":43659.899999999999999999999958,"2024-05-16":43682.799999999999999999999958,"2024-05-17":43714.499999999999999999999960,"2024-05-21":43821.599999999999999999999960,"2024-05-22":43747.699999999999999999999960,"2024-05-23":43587.699999999999999999999960,"2024-05-24":43737.899999999999999999999959,"2024-05-27":43701.599999999999999999999961,"2024-05-28":43529.199999999999999999999959,"2024-05-29":43174.499999999999999999999959,"2024-05-30":43193.699999999999999999999959,"2024-05-31":43540.299999999999999999999958,"2024-06-03":43565.299999999999999999999960,"2024-06-04":43647.199999999999999999999958,"2024-06-05":43941.099999999999999999999956,"2024-06-06":43986.599999999999999999999956,"2024-06-07":43695.999999999999999999999955,"2024-06-10":43780.399999999999999999999955,"2024-06-11":43730.099999999999999999999957,"2024-06-12":43890.899999999999999999999959,"2024-06-13":43812.899999999999999999999959,"2024-06-14":43806.199999999999999999999957,"2024-06-17":43838.899999999999999999999958,"2024-06-18":43803.999999999999999999999958,"2024-06-19":43708.199999999999999999999956,"2024-06-20":43754.999999999999999999999957,"2024-06-21":43797.099999999999999999999958,"2024-06-24":43946.299999999999999999999960,"2024-06-25":43935.999999999999999999999958,"2024-06-26":43788.099999999999999999999957,"2024-06-27":43922.199999999999999999999956,"2024-06-28":43864.099999999999999999999955,"2024-07-02":43924.399999999999999999999955,"2024-07-03":44072.899999999999999999999954,"2024-07-04":44056.699999999999999999999952,"2024-07-05":44149.399999999999999999999954,"2024-07-08":44198.999999999999999999999952,"2024-07-09":44112.099999999999999999999951,"2024-07-10":44509.999999999999999999999951,"2024-07-11":44652.699999999999999999999950,"2024-07-12":44889.299999999999999999999951,"2024-07-15":45035.499999999999999999999950,"2024-07-16":45407.699999999999999999999949,"2024-07-17":45283.999999999999999999999951,"2024-07-18":45105.999999999999999999999952,"2024-07-19":45033.099999999999999999999951,"2024-07-22":45276.999999999999999999999950,"2024-07-23":45270.399999999999999999999952,"2024-07-24":44986.599999999999999999999953,"2024-07-25":45004.099999999999999999999955,"2024-07-26":45529.199999999999999999999957,"2024-07-29":45490.599999999999999999999957,"2024-07-30":45639.199999999999999999999955,"2024-07-31":46018.999999999999999999999957,"2024-08-01":45690.199999999999999999999957,"2024-08-02":45359.599999999999999999999959,"2024-08-06":44741.499999999999999999999960,"2024-08-07":44566.199999999999999999999960,"2024-08-08":44981.499999999999999999999960,"2024-08-09":45107.499999999999999999999960,"2024-08-12":45172.999999999999999999999958,"2024-08-13":45530.999999999999999999999959,"2024-08-14":45704.699999999999999999999960,"2024-08-15":45984.799999999999999999999959,"2024-08-16":46030.899999999999999999999960,"2024-08-19":46046.199999999999999999999958,"2024-08-20":46018.599999999999999999999958,"2024-08-21":46078.599999999999999999999957,"2024-08-22":45873.099999999999999999999958,"2024-08-23":46042.899999999999999999999957,"2024-08-26":46001.199999999999999999999955,"2024-08-27":46022.599999999999999999999957,"2024-08-28":45855.999999999999999999999959,"2024-08-29":45903.899999999999999999999961,"2024-08-30":46032.299999999999999999999961,"2024-09-03":45799.599999999999999999999962,"2024-09-04":45800.199999999999999999999961,"2024-09-05":45692.599999999999999999999961,"2024-09-06":45434.499999999999999999999959,"2024-09-09":45767.599999999999999999999958,"2024-09-10":45841.199999999999999999999959,"2024-09-11":46002.399999999999999999999960,"2024-09-12":46274.699999999999999999999962,"2024-09-13":46370.199999999999999999999962,"2024-09-16":46573.299999999999999999999964,"2024-09-17":46482.299999999999999999999964,"2024-09-18":46376.799999999999999999999964,"2024-09-19":46619.999999999999999999999963,"2024-09-20":46552.299999999999999999999961,"2024-09-23":46561.499999999999999999999962,"2024-09-24":46517.699999999999999999999961,"2024-09-25":46399.499999999999999999999962,"2024-09-26":46528.299999999999999999999962,"2024-09-27":46609.499999999999999999999963,"2024-09-30":46663.699999999999999999999965,"2024-10-01":46642.499999999999999999999964,"2024-10-02":46466.699999999999999999999964,"2024-10-03":46372.099999999999999999999965,"2024-10-04":46514.099999999999999999999966,"2024-10-07":46335.099999999999999999999966,"2024-10-08":46571.599999999999999999999964,"2024-10-09":46781.399999999999999999999966,"2024-10-10":46851.199999999999999999999967,"2024-10-11":47031.799999999999999999999968,"2024-10-15":47163.499999999999999999999968,"2024-10-16":47351.299999999999999999999969,"2024-10-17":47411.899999999999999999999967,"2024-10-18":47542.499999999999999999999968,"2024-10-21":47396.199999999999999999999967,"2024-10-22":47392.699999999999999999999965,"2024-10-23":47219.599999999999999999999966,"2024-10-24":47182.599999999999999999999966,"2024-10-25":47198.099999999999999999999966,"2024-10-28":47370.799999999999999999999964,"2024-10-29":47352.899999999999999999999963,"2024-10-30":47425.999999999999999999999963,"2024-10-31":47007.999999999999999999999963,"2024-11-01":47162.499999999999999999999963,"2024-11-04":47153.699999999999999999999962,"2024-11-05":47344.399999999999999999999962,"2024-11-06":48030.299999999999999999999961,"2024-11-07":48219.099999999999999999999963,"2024-11-08":48274.299999999999999999999964,"2024-11-11":48397.499999999999999999999962,"2024-11-12":48481.899999999999999999999964,"2024-11-13":48525.399999999999999999999962,"2024-11-14":48495.999999999999999999999963,"2024-11-15":48303.399999999999999999999962,"2024-11-18":48328.699999999999999999999963,"2024-11-19":48206.999999999999999999999965,"2024-11-20":48179.599999999999999999999966,"2024-11-21":48320.099999999999999999999964,"2024-11-22":48472.299999999999999999999965,"2024-11-25":48662.199999999999999999999965,"2024-11-26":48924.899999999999999999999964,"2024-11-27":49089.899999999999999999999964,"2024-11-28":49165.699999999999999999999966,"2024-11-29":49344.799999999999999999999966,"2024-12-02":49471.099999999999999999999964,"2024-12-03":49368.399999999999999999999964,"2024-12-04":49483.799999999999999999999965,"2024-12-05":49423.199999999999999999999965,"2024-12-06":49656.199999999999999999999963,"2024-12-09":49401.299999999999999999999964,"2024-12-10":49394.499999999999999999999962,"2024-12-11":49597.199999999999999999999964,"2024-12-12":49335.399999999999999999999963,"2024-12-13":49302.999999999999999999999963,"2024-12-16":49276.199999999999999999999965,"2024-12-17":49293.799999999999999999999966,"2024-12-18":48445.699999999999999999999968,"2024-12-19":48277.599999999999999999999968,"2024-12-20":48558.199999999999999999999969,"2024-12-23":48806.799999999999999999999971,"2024-12-24":48944.699999999999999999999971,"2024-12-27":48806.699999999999999999999973,"2024-12-30":48604.399999999999999999999975,"2024-12-31":48632.399999999999999999999973,"2025-01-02":48724.299999999999999999999972,"2025-01-03":48942.099999999999999999999972,"2025-01-06":48867.899999999999999999999971,"2025-01-07":48604.699999999999999999999973,"2025-01-08":48856.899999999999999999999972,"2025-01-09":48816.799999999999999999999973,"2025-01-10":48322.899999999999999999999972,"2025-01-13":48163.399999999999999999999972,"2025-01-14":48091.699999999999999999999974,"2025-01-15":48555.399999999999999999999976,"2025-01-16":48716.299999999999999999999978,"2025-01-17":49013.899999999999999999999979,"2025-01-20":49049.599999999999999999999978,"2025-01-21":49325.099999999999999999999979,"2025-01-22":49347.299999999999999999999977,"2025-01-23":49502.199999999999999999999975,"2025-01-24":49523.899999999999999999999974,"2025-01-27":49529.199999999999999999999973,"2025-01-28":49740.999999999999999999999972,"2025-01-29":49788.499999999999999999999973,"2025-01-30":50090.999999999999999999999971,"2025-01-31":49984.499999999999999999999969,"2025-02-03":49963.799999999999999999999969,"2025-02-04":49868.899999999999999999999968,"2025-02-05":50061.599999999999999999999966,"2025-02-06":50123.599999999999999999999965,"2025-02-07":49796.099999999999999999999968,"2025-02-10":49958.599999999999999999999968,"2025-02-11":49888.799999999999999999999966,"2025-02-12":49708.099999999999999999999968,"2025-02-13":50042.099999999999999999999969,"2025-02-14":49825.599999999999999999999969,"2025-02-18":49837.099999999999999999999969,"2025-02-19":49891.699999999999999999999969,"2025-02-20":49657.599999999999999999999968,"2025-02-21":49307.399999999999999999999968,"2025-02-24":49405.399999999999999999999969,"2025-02-25":49513.399999999999999999999970,"2025-02-26":49567.399999999999999999999972,"2025-02-27":49397.999999999999999999999972,"2025-02-28":49859.099999999999999999999973,"2025-03-03":49374.899999999999999999999974,"2025-03-04":49073.999999999999999999999973,"2025-03-05":49266.399999999999999999999973,"2025-03-06":48769.399999999999999999999975,"2025-03-07":48995.699999999999999999999974,"2025-03-10":48542.099999999999999999999974,"2025-03-11":48321.099999999999999999999976,"2025-03-12":48345.699999999999999999999976,"2025-03-13":47954.299999999999999999999978,"2025-03-14":48396.399999999999999999999979,"2025-03-17":48592.299999999999999999999978,"2025-03-18":48385.299999999999999999999979,"2025-03-19":48834.999999999999999999999980,"2025-03-20":48827.899999999999999999999981,"2025-03-21":48820.499999999999999999999981,"2025-03-24":49143.199999999999999999999979,"2025-03-25":49235.299999999999999999999978,"2025-03-26":48876.299999999999999999999980,"2025-03-27":48993.099999999999999999999979,"2025-03-28":48481.199999999999999999999981,"2025-03-31":48801.999999999999999999999979,"2025-04-01":48956.099999999999999999999977,"2025-04-02":49211.699999999999999999999975,"2025-04-03":47917.099999999999999999999976,"2025-04-04":46763.499999999999999999999976,"2025-04-07":46229.999999999999999999999976,"2025-04-08":45880.899999999999999999999978,"2025-04-09":47699.799999999999999999999977,"2025-04-10":46606.899999999999999999999976,"2025-04-11":47140.799999999999999999999976,"2025-04-14":47453.399999999999999999999977,"2025-04-15":47537.999999999999999999999975,"2025-04-16":47144.799999999999999999999977,"2025-04-17":47037.099999999999999999999975,"2025-04-21":46495.699999999999999999999975,"2025-04-22":47043.999999999999999999999975,"2025-04-23":47309.999999999999999999999976,"2025-04-24":47789.399999999999999999999975,"2025-04-25":47705.199999999999999999999975,"2025-04-28":47757.099999999999999999999977,"2025-04-29":47902.599999999999999999999976,"2025-04-30":47908.499999999999999999999975,"2025-05-01":47983.999999999999999999999976,"2025-05-02":48245.999999999999999999999976,"2025-05-05":48140.099999999999999999999976,"2025-05-06":48063.699999999999999999999975,"2025-05-07":48196.199999999999999999999976,"2025-05-08":48385.099999999999999999999974,"2025-05-09":48492.599999999999999999999975,"2025-05-12":49043.699999999999999999999974,"2025-05-13":48944.899999999999999999999973,"2025-05-14":48950.499999999999999999999972,"2025-05-15":49180.299999999999999999999971,"2025-05-16":49261.799999999999999999999969,"2025-05-20":49166.999999999999999999999971,"2025-05-21":48664.699999999999999999999970,"2025-05-22":48776.199999999999999999999968,"2025-05-23":48595.099999999999999999999969,"2025-05-26":48870.899999999999999999999971,"2025-05-27":49173.799999999999999999999971,"2025-05-28":49156.299999999999999999999973,"2025-05-29":49174.599999999999999999999974,"2025-05-30":49109.099999999999999999999975,"2025-06-02":49147.499999999999999999999977,"2025-06-03":49122.399999999999999999999979,"2025-06-04":49065.599999999999999999999978,"2025-06-05":48954.899999999999999999999976,"2025-06-06":49117.599999999999999999999974,"2025-06-09":49050.899999999999999999999974,"2025-06-10":49236.199999999999999999999976,"2025-06-11":49244.299999999999999999999978,"2025-06-12":49297.099999999999999999999979,"2025-06-13":48971.199999999999999999999979,"2025-06-16":49078.099999999999999999999978,"2025-06-17":48959.899999999999999999999978,"2025-06-18":49073.999999999999999999999978,"2025-06-19":48974.799999999999999999999977,"2025-06-20":49032.999999999999999999999977,"2025-06-23":49264.499999999999999999999978,"2025-06-24":49471.099999999999999999999980,"2025-06-25":49326.799999999999999999999981,"2025-06-26":49461.099999999999999999999980,"2025-06-27":49583.999999999999999999999981,"2025-06-30":49700.099999999999999999999979,"2025-07-02":49729.899999999999999999999981,"2025-07-03":49820.799999999999999999999983,"2025-07-04":49755.599999999999999999999981,"2025-07-07":49712.899999999999999999999980,"2025-07-08":49669.599999999999999999999979,"2025-07-09":49837.999999999999999999999981,"2025-07-10":49945.799999999999999999999983,"2025-07-11":49740.499999999999999999999982,"2025-07-14":49816.099999999999999999999983,"2025-07-15":49605.599999999999999999999985,"2025-07-16":49790.599999999999999999999986,"2025-07-17":50011.999999999999999999999984,"2025-07-18":49923.899999999999999999999984,"2025-07-21":49942.699999999999999999999985,"2025-07-22":50059.599999999999999999999984,"2025-07-23":50170.499999999999999999999983,"2025-07-24":50233.399999999999999999999983,"2025-07-25":50493.899999999999999999999981,"2025-07-28":50362.699999999999999999999980,"2025-07-29":50417.399999999999999999999980,"2025-07-30":50275.999999999999999999999979,"2025-07-31":50156.999999999999999999999978,"2025-08-01":49825.999999999999999999999977,"2025-08-05":50233.299999999999999999999974,"2025-08-06":50422.699999999999999999999974,"2025-08-07":50279.899999999999999999999974,"2025-08-08":50437.599999999999999999999973,"2025-08-11":50432.299999999999999999999972,"2025-08-12":50513.599999999999999999999972,"2025-08-13":50651.899999999999999999999974,"2025-08-14":50533.499999999999999999999974,"2025-08-15":50511.899999999999999999999974,"2025-08-18":50514.399999999999999999999975,"2025-08-19":50558.399999999999999999999974,"2025-08-20":50596.699999999999999999999973,"2025-08-21":50635.199999999999999999999974,"2025-08-22":51028.099999999999999999999976,"2025-08-25":50760.199999999999999999999976,"2025-08-26":50886.699999999999999999999976,"2025-08-27":51047.599999999999999999999976,"2025-08-28":51039.799999999999999999999975,"2025-08-29":51089.099999999999999999999977,"2025-09-02":51030.499999999999999999999975,"2025-09-03":51336.099999999999999999999974,"2025-09-04":51638.399999999999999999999972,"2025-09-05":51762.799999999999999999999971,"2025-09-08":51816.899999999999999999999969,"2025-09-09":51838.699999999999999999999970,"2025-09-10":51912.599999999999999999999968,"2025-09-11":52243.099999999999999999999970,"2025-09-12":52167.999999999999999999999972,"2025-09-15":52254.899999999999999999999971,"2025-09-16":52137.899999999999999999999970,"2025-09-17":52087.099999999999999999999969,"2025-09-18":52259.899999999999999999999969,"2025-09-19":52413.799999999999999999999967,"2025-09-22":52539.099999999999999999999965,"2025-09-23":52340.299999999999999999999964,"2025-09-24":52404.799999999999999999999965,"2025-09-25":52199.799999999999999999999965,"2025-09-26":52283.799999999999999999999964,"2025-09-29":52537.499999999999999999999962,"2025-09-30":52671.299999999999999999999960,"2025-10-01":52790.399999999999999999999958,"2025-10-02":52923.199999999999999999999957,"2025-10-03":53189.499999999999999999999958,"2025-10-06":53180.799999999999999999999957,"2025-10-07":53067.699999999999999999999955,"2025-10-08":53181.999999999999999999999954,"2025-10-09":53105.099999999999999999999954,"2025-10-10":52599.099999999999999999999954,"2025-10-14":53093.099999999999999999999956,"2025-10-15":53296.599999999999999999999955,"2025-10-16":53073.199999999999999999999957,"2025-10-17":53010.399999999999999999999957,"2025-10-20":53234.699999999999999999999956,"2025-10-21":52968.599999999999999999999955,"2025-10-22":52944.799999999999999999999954,"2025-10-23":53054.399999999999999999999955,"2025-10-24":53271.599999999999999999999953,"2025-10-27":53354.099999999999999999999951,"2025-10-28":53360.699999999999999999999949,"2025-10-29":52817.999999999999999999999949,"2025-10-30":52836.899999999999999999999950,"2025-10-31":53022.899999999999999999999949,"2025-11-03":52914.799999999999999999999948,"2025-11-04":52467.599999999999999999999949,"2025-11-05":52844.499999999999999999999950,"2025-11-06":52425.099999999999999999999951,"2025-11-07":52330.399999999999999999999949,"2025-11-10":52541.299999999999999999999947,"2025-11-11":52704.099999999999999999999949,"2025-11-12":52974.799999999999999999999946,"2025-11-13":52434.899999999999999999999948,"2025-11-14":52447.699999999999999999999948,"2025-11-17":52064.999999999999999999999949,"2025-11-18":51892.599999999999999999999949,"2025-11-19":51986.199999999999999999999947,"2025-11-20":51697.799999999999999999999946,"2025-11-21":52209.699999999999999999999946,"2025-11-24":52519.199999999999999999999945,"2025-11-25":52912.499999999999999999999943,"2025-11-26":53092.399999999999999999999941,"2025-11-27":53093.899999999999999999999940,"2025-11-28":53124.999999999999999999999939,"2025-12-01":52863.799999999999999999999941,"2025-12-02":52855.699999999999999999999942,"2025-12-03":52958.099999999999999999999942,"2025-12-04":53104.299999999999999999999942,"2025-12-05":52828.699999999999999999999942,"2025-12-08":52654.099999999999999999999943,"2025-12-09":52667.099999999999999999999945,"2025-12-10":52915.299999999999999999999947,"2025-12-11":52956.199999999999999999999948,"2025-12-12":52839.299999999999999999999949,"2025-12-15":52897.299999999999999999999950,"2025-12-16":52755.899999999999999999999948,"2025-12-17":52660.999999999999999999999947,"2025-12-18":52839.399999999999999999999946,"2025-12-19":53020.199999999999999999999945,"2025-12-22":53160.199999999999999999999946,"2025-12-23":53257.399999999999999999999947,"2025-12-24":53226.099999999999999999999946,"2025-12-29":53190.299999999999999999999945,"2025-12-30":53119.599999999999999999999944,"2025-12-31":52958.599999999999999999999942,"2026-01-02":52798.799999999999999999999942,"2026-01-05":53202.599999999999999999999944,"2026-01-06":53455.999999999999999999999944,"2026-01-07":53302.099999999999999999999943,"2026-01-08":53566.699999999999999999999945,"2026-01-09":53815.699999999999999999999945,"2026-01-12":53948.599999999999999999999947,"2026-01-13":53749.699999999999999999999949,"2026-01-14":53692.299999999999999999999949,"2026-01-15":53654.299999999999999999999949,"2026-01-16":53584.199999999999999999999948,"2026-01-19":53296.899999999999999999999946,"2026-01-20":52897.899999999999999999999946,"2026-01-21":53027.099999999999999999999947,"2026-01-22":53254.399999999999999999999949,"2026-01-23":53369.299999999999999999999951,"2026-01-26":53396.799999999999999999999951,"2026-01-27":53074.999999999999999999999953,"2026-01-28":52988.499999999999999999999955,"2026-01-29":52712.899999999999999999999954,"2026-01-30":52055.399999999999999999999955,"2026-02-02":52356.099999999999999999999954,"2026-02-03":51770.899999999999999999999956,"2026-02-04":51987.299999999999999999999957,"2026-02-05":51481.699999999999999999999958,"2026-02-06":51868.799999999999999999999956,"2026-02-09":52099.399999999999999999999957,"2026-02-10":52180.599999999999999999999956,"2026-02-11":51835.899999999999999999999954,"2026-02-12":51059.099999999999999999999954,"2026-02-13":51463.399999999999999999999955,"2026-02-17":51297.899999999999999999999957,"2026-02-18":51754.099999999999999999999958,"2026-02-19":51924.999999999999999999999957,"2026-02-20":52166.199999999999999999999956,"2026-02-23":51765.299999999999999999999959,"2026-02-24":51978.099999999999999999999961,"2026-02-25":52176.899999999999999999999960,"2026-02-26":52612.899999999999999999999961,"2026-02-27":52362.499999999999999999999963,"2026-03-02":52472.299999999999999999999964,"2026-03-03":52052.599999999999999999999964,"2026-03-04":52133.599999999999999999999962,"2026-03-05":52054.999999999999999999999965,"2026-03-06":51652.099999999999999999999964,"2026-03-09":51747.899999999999999999999964,"2026-03-10":51577.199999999999999999999965,"2026-03-11":51343.799999999999999999999963,"2026-03-12":50908.399999999999999999999963,"2026-03-13":50681.799999999999999999999962,"2026-03-16":50962.399999999999999999999962,"2026-03-17":51119.499999999999999999999962,"2026-03-18":50505.299999999999999999999963,"2026-03-19":50271.099999999999999999999962,"2026-03-20":49687.899999999999999999999960,"2026-03-23":50142.499999999999999999999961,"2026-03-24":49939.799999999999999999999959,"2026-03-25":50315.699999999999999999999957,"2026-03-26":49836.899999999999999999999956,"2026-03-27":49626.699999999999999999999955,"2026-03-30":49791.099999999999999999999956,"2026-03-31":50734.299999999999999999999956,"2026-04-01":50818.499999999999999999999955,"2026-04-02":50981.899999999999999999999953,"2026-04-06":51042.899999999999999999999952,"2026-04-07":50985.199999999999999999999951,"2026-04-08":51365.899999999999999999999950,"2026-04-09":51139.399999999999999999999950,"2026-04-10":51179.999999999999999999999952,"2026-04-13":51710.499999999999999999999950,"2026-04-14":52012.499999999999999999999951,"2026-04-15":52357.699999999999999999999950,"2026-04-16":52388.599999999999999999999947,"2026-04-17":52616.499999999999999999999944},"HistoricalNavs":{"2026-04-17":"$52.6165","2026-04-16":"$52.3886","2026-04-15":"$52.3577","2026-04-14":"$52.0125","2026-04-13":"$51.7105","2026-04-10":"$51.1800","2026-04-09":"$51.1394","2026-04-08":"$51.3659","2026-04-07":"$50.9852","2026-04-06":"$51.0429","2026-04-02":"$50.9819","2026-04-01":"$50.8185","2026-03-31":"$50.7343","2026-03-30":"$49.7911","2026-03-27":"$49.6267","2026-03-26":"$49.8369","2026-03-25":"$50.3157","2026-03-24":"$49.9398","2026-03-23":"$50.1425","2026-03-20":"$49.6879","2026-03-19":"$50.2711","2026-03-18":"$50.5053","2026-03-17":"$51.1195","2026-03-16":"$50.9624","2026-03-13":"$50.6818","2026-03-12":"$50.9084","2026-03-11":"$51.3438","2026-03-10":"$51.5772","2026-03-09":"$51.7479","2026-03-06":"$51.6521","2026-03-05":"$52.0550","2026-03-04":"$52.1336","2026-03-03":"$52.0526","2026-03-02":"$52.4723","2026-02-27":"$52.3625","2026-02-26":"$52.6129","2026-02-25":"$52.1769","2026-02-24":"$51.9781","2026-02-23":"$51.7653","2026-02-20":"$52.1662","2026-02-19":"$51.9250","2026-02-18":"$51.7541","2026-02-17":"$51.2979","2026-02-13":"$51.4634","2026-02-12":"$51.0591","2026-02-11":"$51.8359","2026-02-10":"$52.1806","2026-02-09":"$52.0994","2026-02-06":"$51.8688","2026-02-05":"$51.4817","2026-02-04":"$51.9873","2026-02-03":"$51.7709","2026-02-02":"$52.3561","2026-01-30":"$52.0554","2026-01-29":"$52.7129","2026-01-28":"$52.9885","2026-01-27":"$53.0750","2026-01-26":"$53.3968","2026-01-23":"$53.3693","2026-01-22":"$53.2544","2026-01-21":"$53.0271","2026-01-20":"$52.8979","2026-01-19":"$53.2969","2026-01-16":"$53.5842","2026-01-15":"$53.6543","2026-01-14":"$53.6923","2026-01-13":"$53.7497","2026-01-12":"$53.9486","2026-01-09":"$53.8157","2026-01-08":"$53.5667","2026-01-07":"$53.3021","2026-01-06":"$53.4560","2026-01-05":"$53.2026","2026-01-02":"$52.7988","2025-12-31":"$52.9586","2025-12-30":"$53.1196","2025-12-29":"$53.1903","2025-12-24":"$53.2261","2025-12-23":"$53.2574","2025-12-22":"$53.1602","2025-12-19":"$53.0202","2025-12-18":"$52.8394","2025-12-17":"$52.6610","2025-12-16":"$52.7559","2025-12-15":"$52.8973","2025-12-12":"$52.8393","2025-12-11":"$52.9562","2025-12-10":"$52.9153","2025-12-09":"$52.6671","2025-12-08":"$52.6541","2025-12-05":"$52.8287","2025-12-04":"$53.1043","2025-12-03":"$52.9581","2025-12-02":"$52.8557","2025-12-01":"$52.8638","2025-11-28":"$53.1250","2025-11-27":"$53.0939","2025-11-26":"$53.0924","2025-11-25":"$52.9125","2025-11-24":"$52.5192","2025-11-21":"$52.2097","2025-11-20":"$51.6978","2025-11-19":"$51.9862","2025-11-18":"$51.8926","2025-11-17":"$52.0650","2025-11-14":"$52.4477","2025-11-13":"$52.4349","2025-11-12":"$52.9748","2025-11-11":"$52.7041","2025-11-10":"$52.5413","2025-11-07":"$52.3304","2025-11-06":"$52.4251","2025-11-05":"$52.8445","2025-11-04":"$52.4676","2025-11-03":"$52.9148","2025-10-31":"$53.0229","2025-10-30":"$52.8369","2025-10-29":"$52.8180","2025-10-28":"$53.3607","2025-10-27":"$53.3541","2025-10-24":"$53.2716","2025-10-23":"$53.0544","2025-10-22":"$52.9448","2025-10-21":"$52.9686","2025-10-20":"$53.2347","2025-10-17":"$53.0104","2025-10-16":"$53.0732","2025-10-15":"$53.2966","2025-10-14":"$53.0931","2025-10-10":"$52.5991","2025-10-09":"$53.1051","2025-10-08":"$53.1820","2025-10-07":"$53.0677","2025-10-06":"$53.1808","2025-10-03":"$53.1895","2025-10-02":"$52.9232","2025-10-01":"$52.7904","2025-09-30":"$52.6713","2025-09-29":"$52.5375","2025-09-26":"$52.2838","2025-09-25":"$52.1998","2025-09-24":"$52.4048","2025-09-23":"$52.3403","2025-09-22":"$52.5391","2025-09-19":"$52.4138","2025-09-18":"$52.2599","2025-09-17":"$52.0871","2025-09-16":"$52.1379","2025-09-15":"$52.2549","2025-09-12":"$52.1680","2025-09-11":"$52.2431","2025-09-10":"$51.9126","2025-09-09":"$51.8387","2025-09-08":"$51.8169","2025-09-05":"$51.7628","2025-09-04":"$51.6384","2025-09-03":"$51.3361","2025-09-02":"$51.0305","2025-08-29":"$51.0891","2025-08-28":"$51.0398","2025-08-27":"$51.0476","2025-08-26":"$50.8867","2025-08-25":"$50.7602","2025-08-22":"$51.0281","2025-08-21":"$50.6352","2025-08-20":"$50.5967","2025-08-19":"$50.5584","2025-08-18":"$50.5144","2025-08-15":"$50.5119","2025-08-14":"$50.5335","2025-08-13":"$50.6519","2025-08-12":"$50.5136","2025-08-11":"$50.4323","2025-08-08":"$50.4376","2025-08-07":"$50.2799","2025-08-06":"$50.4227","2025-08-05":"$50.2333","2025-08-01":"$49.8260","2025-07-31":"$50.1570","2025-07-30":"$50.2760","2025-07-29":"$50.4174","2025-07-28":"$50.3627","2025-07-25":"$50.4939","2025-07-24":"$50.2334","2025-07-23":"$50.1705","2025-07-22":"$50.0596","2025-07-21":"$49.9427","2025-07-18":"$49.9239","2025-07-17":"$50.0120","2025-07-16":"$49.7906","2025-07-15":"$49.6056","2025-07-14":"$49.8161","2025-07-11":"$49.7405","2025-07-10":"$49.9458","2025-07-09":"$49.8380","2025-07-08":"$49.6696","2025-07-07":"$49.7129","2025-07-04":"$49.7556","2025-07-03":"$49.8208","2025-07-02":"$49.7299","2025-06-30":"$49.7001","2025-06-27":"$49.5840","2025-06-26":"$49.4611","2025-06-25":"$49.3268","2025-06-24":"$49.4711","2025-06-23":"$49.2645","2025-06-20":"$49.0330","2025-06-19":"$48.9748","2025-06-18":"$49.0740","2025-06-17":"$48.9599","2025-06-16":"$49.0781","2025-06-13":"$48.9712","2025-06-12":"$49.2971","2025-06-11":"$49.2443","2025-06-10":"$49.2362","2025-06-09":"$49.0509","2025-06-06":"$49.1176","2025-06-05":"$48.9549","2025-06-04":"$49.0656","2025-06-03":"$49.1224","2025-06-02":"$49.1475","2025-05-30":"$49.1091","2025-05-29":"$49.1746","2025-05-28":"$49.1563","2025-05-27":"$49.1738","2025-05-26":"$48.8709","2025-05-23":"$48.5951","2025-05-22":"$48.7762","2025-05-21":"$48.6647","2025-05-20":"$49.1670","2025-05-16":"$49.2618","2025-05-15":"$49.1803","2025-05-14":"$48.9505","2025-05-13":"$48.9449","2025-05-12":"$49.0437","2025-05-09":"$48.4926","2025-05-08":"$48.3851","2025-05-07":"$48.1962","2025-05-06":"$48.0637","2025-05-05":"$48.1401","2025-05-02":"$48.2460","2025-05-01":"$47.9840","2025-04-30":"$47.9085","2025-04-29":"$47.9026","2025-04-28":"$47.7571","2025-04-25":"$47.7052","2025-04-24":"$47.7894","2025-04-23":"$47.3100","2025-04-22":"$47.0440","2025-04-21":"$46.4957","2025-04-17":"$47.0371","2025-04-16":"$47.1448","2025-04-15":"$47.5380","2025-04-14":"$47.4534","2025-04-11":"$47.1408","2025-04-10":"$46.6069","2025-04-09":"$47.6998","2025-04-08":"$45.8809","2025-04-07":"$46.2300","2025-04-04":"$46.7635","2025-04-03":"$47.9171","2025-04-02":"$49.2117","2025-04-01":"$48.9561","2025-03-31":"$48.8020","2025-03-28":"$48.4812","2025-03-27":"$48.9931","2025-03-26":"$48.8763","2025-03-25":"$49.2353","2025-03-24":"$49.1432","2025-03-21":"$48.8205","2025-03-20":"$48.8279","2025-03-19":"$48.8350","2025-03-18":"$48.3853","2025-03-17":"$48.5923","2025-03-14":"$48.3964","2025-03-13":"$47.9543","2025-03-12":"$48.3457","2025-03-11":"$48.3211","2025-03-10":"$48.5421","2025-03-07":"$48.9957","2025-03-06":"$48.7694","2025-03-05":"$49.2664","2025-03-04":"$49.0740","2025-03-03":"$49.3749","2025-02-28":"$49.8591","2025-02-27":"$49.3980","2025-02-26":"$49.5674","2025-02-25":"$49.5134","2025-02-24":"$49.4054","2025-02-21":"$49.3074","2025-02-20":"$49.6576","2025-02-19":"$49.8917","2025-02-18":"$49.8371","2025-02-14":"$49.8256","2025-02-13":"$50.0421","2025-02-12":"$49.7081","2025-02-11":"$49.8888","2025-02-10":"$49.9586","2025-02-07":"$49.7961","2025-02-06":"$50.1236","2025-02-05":"$50.0616","2025-02-04":"$49.8689","2025-02-03":"$49.9638","2025-01-31":"$49.9845","2025-01-30":"$50.0910","2025-01-29":"$49.7885","2025-01-28":"$49.7410","2025-01-27":"$49.5292","2025-01-24":"$49.5239","2025-01-23":"$49.5022","2025-01-22":"$49.3473","2025-01-21":"$49.3251","2025-01-20":"$49.0496","2025-01-17":"$49.0139","2025-01-16":"$48.7163","2025-01-15":"$48.5554","2025-01-14":"$48.0917","2025-01-13":"$48.1634","2025-01-10":"$48.3229","2025-01-09":"$48.8168","2025-01-08":"$48.8569","2025-01-07":"$48.6047","2025-01-06":"$48.8679","2025-01-03":"$48.9421","2025-01-02":"$48.7243","2024-12-31":"$48.6324","2024-12-30":"$48.6044","2024-12-27":"$48.8067","2024-12-24":"$48.9447","2024-12-23":"$48.8068","2024-12-20":"$48.5582","2024-12-19":"$48.2776","2024-12-18":"$48.4457","2024-12-17":"$49.2938","2024-12-16":"$49.2762","2024-12-13":"$49.3030","2024-12-12":"$49.3354","2024-12-11":"$49.5972","2024-12-10":"$49.3945","2024-12-09":"$49.4013","2024-12-06":"$49.6562","2024-12-05":"$49.4232","2024-12-04":"$49.4838","2024-12-03":"$49.3684","2024-12-02":"$49.4711","2024-11-29":"$49.3448","2024-11-28":"$49.1657","2024-11-27":"$49.0899","2024-11-26":"$48.9249","2024-11-25":"$48.6622","2024-11-22":"$48.4723","2024-11-21":"$48.3201","2024-11-20":"$48.1796","2024-11-19":"$48.2070","2024-11-18":"$48.3287","2024-11-15":"$48.3034","2024-11-14":"$48.4960","2024-11-13":"$48.5254","2024-11-12":"$48.4819","2024-11-11":"$48.3975","2024-11-08":"$48.2743","2024-11-07":"$48.2191","2024-11-06":"$48.0303","2024-11-05":"$47.3444","2024-11-04":"$47.1537","2024-11-01":"$47.1625","2024-10-31":"$47.0080","2024-10-30":"$47.4260","2024-10-29":"$47.3529","2024-10-28":"$47.3708","2024-10-25":"$47.1981","2024-10-24":"$47.1826","2024-10-23":"$47.2196","2024-10-22":"$47.3927","2024-10-21":"$47.3962","2024-10-18":"$47.5425","2024-10-17":"$47.4119","2024-10-16":"$47.3513","2024-10-15":"$47.1635","2024-10-11":"$47.0318","2024-10-10":"$46.8512","2024-10-09":"$46.7814","2024-10-08":"$46.5716","2024-10-07":"$46.3351","2024-10-04":"$46.5141","2024-10-03":"$46.3721","2024-10-02":"$46.4667","2024-10-01":"$46.6425","2024-09-30":"$46.6637","2024-09-27":"$46.6095","2024-09-26":"$46.5283","2024-09-25":"$46.3995","2024-09-24":"$46.5177","2024-09-23":"$46.5615","2024-09-20":"$46.5523","2024-09-19":"$46.6200","2024-09-18":"$46.3768","2024-09-17":"$46.4823","2024-09-16":"$46.5733","2024-09-13":"$46.3702","2024-09-12":"$46.2747","2024-09-11":"$46.0024","2024-09-10":"$45.8412","2024-09-09":"$45.7676","2024-09-06":"$45.4345","2024-09-05":"$45.6926","2024-09-04":"$45.8002","2024-09-03":"$45.7996","2024-08-30":"$46.0323","2024-08-29":"$45.9039","2024-08-28":"$45.8560","2024-08-27":"$46.0226","2024-08-26":"$46.0012","2024-08-23":"$46.0429","2024-08-22":"$45.8731","2024-08-21":"$46.0786","2024-08-20":"$46.0186","2024-08-19":"$46.0462","2024-08-16":"$46.0309","2024-08-15":"$45.9848","2024-08-14":"$45.7047","2024-08-13":"$45.5310","2024-08-12":"$45.1730","2024-08-09":"$45.1075","2024-08-08":"$44.9815","2024-08-07":"$44.5662","2024-08-06":"$44.7415","2024-08-02":"$45.3596","2024-08-01":"$45.6902","2024-07-31":"$46.0190","2024-07-30":"$45.6392","2024-07-29":"$45.4906","2024-07-26":"$45.5292","2024-07-25":"$45.0041","2024-07-24":"$44.9866","2024-07-23":"$45.2704","2024-07-22":"$45.2770","2024-07-19":"$45.0331","2024-07-18":"$45.1060","2024-07-17":"$45.2840","2024-07-16":"$45.4077","2024-07-15":"$45.0355","2024-07-12":"$44.8893","2024-07-11":"$44.6527","2024-07-10":"$44.5100","2024-07-09":"$44.1121","2024-07-08":"$44.1990","2024-07-05":"$44.1494","2024-07-04":"$44.0567","2024-07-03":"$44.0729","2024-07-02":"$43.9244","2024-06-28":"$43.8641","2024-06-27":"$43.9222","2024-06-26":"$43.7881","2024-06-25":"$43.9360","2024-06-24":"$43.9463","2024-06-21":"$43.7971","2024-06-20":"$43.7550","2024-06-19":"$43.7082","2024-06-18":"$43.8040","2024-06-17":"$43.8389","2024-06-14":"$43.8062","2024-06-13":"$43.8129","2024-06-12":"$43.8909","2024-06-11":"$43.7301","2024-06-10":"$43.7804","2024-06-07":"$43.6960","2024-06-06":"$43.9866","2024-06-05":"$43.9411","2024-06-04":"$43.6472","2024-06-03":"$43.5653","2024-05-31":"$43.5403","2024-05-30":"$43.1937","2024-05-29":"$43.1745","2024-05-28":"$43.5292","2024-05-27":"$43.7016","2024-05-24":"$43.7379","2024-05-23":"$43.5877","2024-05-22":"$43.7477","2024-05-21":"$43.8216","2024-05-17":"$43.7145","2024-05-16":"$43.6828","2024-05-15":"$43.6599","2024-05-14":"$43.4403","2024-05-13":"$43.4320","2024-05-10":"$43.5301","2024-05-09":"$43.5521","2024-05-08":"$43.4805","2024-05-07":"$43.5100","2024-05-06":"$43.4011","2024-05-03":"$43.0526","2024-05-02":"$42.7947","2024-05-01":"$42.6442","2024-04-30":"$42.5086","2024-04-29":"$42.8365","2024-04-26":"$42.8725","2024-04-25":"$42.7126","2024-04-24":"$42.8769","2024-04-23":"$42.9583","2024-04-22":"$42.8227","2024-04-19":"$42.6642","2024-04-18":"$42.6156","2024-04-17":"$42.6726","2024-04-16":"$42.5995","2024-04-15":"$42.5590","2024-04-12":"$42.8200","2024-04-11":"$43.0529","2024-04-10":"$43.0277","2024-04-09":"$43.3465","2024-04-08":"$43.1787","2024-04-05":"$43.1935","2024-04-04":"$42.8335","2024-04-03":"$43.0778","2024-04-02":"$43.1157","2024-04-01":"$43.3721","2024-03-28":"$43.5330","2024-03-27":"$43.5692","2024-03-26":"$43.3123","2024-03-25":"$43.3457","2024-03-22":"$43.4591","2024-03-21":"$43.4072","2024-03-20":"$43.4685","2024-03-19":"$43.2329","2024-03-18":"$43.0123","2024-03-15":"$43.0588","2024-03-14":"$43.1237","2024-03-13":"$43.2498","2024-03-12":"$43.2240","2024-03-11":"$43.1197","2024-03-08":"$43.0057","2024-03-07":"$43.1103","2024-03-06":"$42.8272","2024-03-05":"$42.8219","2024-03-04":"$42.8700","2024-03-01":"$43.0326","2024-02-29":"$42.8571","2024-02-28":"$42.6747","2024-02-27":"$42.6884","2024-02-26":"$42.7470","2024-02-23":"$42.9217","2024-02-22":"$42.7716","2024-02-21":"$42.3875","2024-02-20":"$42.4773","2024-02-16":"$42.3465","2024-02-15":"$42.4071","2024-02-14":"$42.1691","2024-02-13":"$41.7449","2024-02-12":"$42.1840","2024-02-09":"$42.2611","2024-02-08":"$42.1113","2024-02-07":"$42.1000","2024-02-06":"$42.1132","2024-02-05":"$41.9083","2024-02-02":"$42.1657","2024-02-01":"$42.2001","2024-01-31":"$41.8613","2024-01-30":"$42.2526","2024-01-29":"$42.1688","2024-01-26":"$41.9541","2024-01-25":"$41.9712","2024-01-24":"$41.8285","2024-01-23":"$41.8623","2024-01-22":"$41.7435","2024-01-19":"$41.7301","2024-01-18":"$41.5973","2024-01-17":"$41.4139","2024-01-16":"$41.6476","2024-01-15":"$41.7665","2024-01-12":"$41.6500","2024-01-11":"$41.6378","2024-01-10":"$41.6055","2024-01-09":"$41.5357","2024-01-08":"$41.5389","2024-01-05":"$41.1908","2024-01-04":"$41.2550","2024-01-03":"$41.3003","2024-01-02":"$41.3869","2023-12-29":"$41.3978","2023-12-28":"$41.3733","2023-12-27":"$41.4763","2023-12-22":"$41.2475","2023-12-21":"$41.2577","2023-12-20":"$41.0976","2023-12-19":"$41.3586","2023-12-18":"$41.1732","2023-12-15":"$41.0993","2023-12-14":"$41.3467","2023-12-13":"$41.3276","2023-12-12":"$40.7695","2023-12-11":"$40.7468","2023-12-08":"$40.7253","2023-12-07":"$40.7782","2023-12-06":"$40.6647","2023-12-05":"$40.7011","2023-12-04":"$40.6443","2023-12-01":"$40.6907","2023-11-30":"$40.3819","2023-11-29":"$40.3598","2023-11-28":"$40.2907","2023-11-27":"$40.2508","2023-11-24":"$40.2299","2023-11-23":"$40.3138","2023-11-22":"$40.3872","2023-11-21":"$40.1915","2023-11-20":"$40.3286","2023-11-17":"$40.2279","2023-11-16":"$40.1563","2023-11-15":"$39.9924","2023-11-14":"$40.0570","2023-11-13":"$39.5599","2023-11-10":"$39.5631","2023-11-09":"$39.2692","2023-11-08":"$39.4277","2023-11-07":"$39.3658","2023-11-06":"$39.3329","2023-11-03":"$39.4150","2023-11-02":"$39.1809","2023-11-01":"$38.6015","2023-10-31":"$38.2038","2023-10-30":"$38.1065","2023-10-27":"$37.9854","2023-10-26":"$38.1787","2023-10-25":"$38.1479","2023-10-24":"$38.3427","2023-10-23":"$38.2812","2023-10-20":"$38.2622","2023-10-19":"$38.4740","2023-10-18":"$38.6579","2023-10-17":"$38.9964","2023-10-16":"$38.9181","2023-10-13":"$38.8294","2023-10-12":"$38.8323","2023-10-11":"$39.1157","2023-10-10":"$38.9238","2023-10-06":"$38.6499","2023-10-05":"$38.5317","2023-10-04":"$38.5082","2023-10-03":"$38.2637","2023-10-02":"$38.4873","2023-09-29":"$38.6312","2023-09-28":"$38.6981","2023-09-27":"$38.5121","2023-09-26":"$38.6278","2023-09-25":"$38.9287","2023-09-22":"$38.9162","2023-09-21":"$38.9542","2023-09-20":"$39.3734","2023-09-19":"$39.4175","2023-09-18":"$39.7408","2023-09-15":"$39.8692","2023-09-14":"$39.9643","2023-09-13":"$39.6965","2023-09-12":"$39.7192","2023-09-11":"$39.8158","2023-09-08":"$39.7646","2023-09-07":"$39.8270","2023-09-06":"$39.8465","2023-09-05":"$39.9143","2023-09-01":"$40.1961","2023-08-31":"$40.0149","2023-08-30":"$40.1843","2023-08-29":"$40.1386","2023-08-28":"$39.7562","2023-08-25":"$39.6776","2023-08-24":"$39.4810","2023-08-23":"$39.6706","2023-08-22":"$39.2774","2023-08-21":"$39.4183","2023-08-18":"$39.4926","2023-08-17":"$39.3572","2023-08-16":"$39.5415","2023-08-15":"$39.4526","2023-08-14":"$39.8579","2023-08-11":"$39.9117","2023-08-10":"$39.8913","2023-08-09":"$39.8352","2023-08-08":"$39.9026","2023-08-04":"$39.6826","2023-08-03":"$39.5196","2023-08-02":"$39.6899","2023-08-01":"$39.9356","2023-07-31":"$39.9911","2023-07-28":"$40.0015","2023-07-27":"$39.7780","2023-07-26":"$40.0863","2023-07-25":"$39.9798","2023-07-24":"$39.9486","2023-07-21":"$39.9934","2023-07-20":"$39.7879","2023-07-19":"$39.8996","2023-07-18":"$39.7933","2023-07-17":"$39.6310","2023-07-14":"$39.6307","2023-07-13":"$39.5670","2023-07-12":"$39.4174","2023-07-11":"$39.2395","2023-07-10":"$39.2186","2023-07-07":"$39.1935","2023-07-06":"$39.3526","2023-07-05":"$39.6032","2023-07-04":"$39.7286","2023-06-30":"$39.8459","2023-06-29":"$39.4620","2023-06-28":"$39.4508","2023-06-27":"$39.2334","2023-06-26":"$38.9852","2023-06-23":"$38.9280","2023-06-22":"$38.9883","2023-06-21":"$39.0684","2023-06-20":"$39.1930","2023-06-19":"$39.2685","2023-06-16":"$39.3575","2023-06-15":"$39.4907","2023-06-14":"$39.2700","2023-06-13":"$39.1806","2023-06-12":"$39.2143","2023-06-09":"$39.0088","2023-06-08":"$39.0919","2023-06-07":"$39.1043","2023-06-06":"$39.3478","2023-06-05":"$39.2974","2023-06-02":"$39.4584","2023-06-01":"$39.2585","2023-05-31":"$39.2183","2023-05-30":"$39.2594","2023-05-29":"$39.3703","2023-05-26":"$39.3891","2023-05-25":"$39.1768","2023-05-24":"$39.1583","2023-05-23":"$39.3690","2023-05-19":"$39.8107","2023-05-18":"$39.6556","2023-05-17":"$39.6106","2023-05-16":"$39.5208","2023-05-15":"$39.8012","2023-05-12":"$39.7882","2023-05-11":"$39.7900","2023-05-10":"$39.7124","2023-05-09":"$39.7001","2023-05-08":"$39.6271","2023-05-05":"$39.6816","2023-05-04":"$39.6617","2023-05-03":"$39.9786","2023-05-02":"$39.9978","2023-05-01":"$39.9787","2023-04-28":"$40.1269","2023-04-27":"$39.9008","2023-04-26":"$39.7212","2023-04-25":"$39.8836","2023-04-24":"$40.0601","2023-04-21":"$40.0263","2023-04-20":"$39.7888","2023-04-19":"$39.6948","2023-04-18":"$39.6870","2023-04-17":"$39.6688","2023-04-14":"$39.6354","2023-04-13":"$39.7139","2023-04-12":"$39.6205","2023-04-11":"$39.6173","2023-04-10":"$39.5542","2023-04-06":"$39.5668","2023-04-05":"$39.5015","2023-04-04":"$39.5341","2023-04-03":"$39.5203","2023-03-31":"$39.4300","2023-03-30":"$39.1692","2023-03-29":"$39.0132","2023-03-28":"$38.8366","2023-03-27":"$38.9121","2023-03-24":"$38.9817","2023-03-23":"$38.8045","2023-03-22":"$38.8916","2023-03-21":"$38.9071","2023-03-20":"$38.8006","2023-03-17":"$38.7309","2023-03-16":"$38.8829","2023-03-15":"$38.7227","2023-03-14":"$38.8144","2023-03-13":"$38.6976","2023-03-10":"$38.7270","2023-03-09":"$38.9207","2023-03-08":"$39.1262","2023-03-07":"$38.9355","2023-03-06":"$39.0723","2023-03-03":"$39.0813","2023-03-02":"$38.7650","2023-03-01":"$38.7126","2023-02-28":"$38.8840","2023-02-27":"$38.8668","2023-02-24":"$38.9409","2023-02-23":"$38.9950","2023-02-22":"$38.9264","2023-02-21":"$38.8566","2023-02-17":"$39.2683","2023-02-16":"$39.1823","2023-02-15":"$39.2926","2023-02-14":"$39.2128","2023-02-13":"$39.3563","2023-02-10":"$39.1404","2023-02-09":"$39.1538","2023-02-08":"$39.2857","2023-02-07":"$39.3483","2023-02-06":"$39.2858","2023-02-03":"$39.3788","2023-02-02":"$39.4135","2023-02-01":"$39.4018","2023-01-31":"$39.3103","2023-01-30":"$39.0793","2023-01-27":"$39.2068","2023-01-26":"$39.3412","2023-01-25":"$39.3955","2023-01-24":"$39.3851","2023-01-23":"$39.3267","2023-01-20":"$39.3283","2023-01-19":"$39.2325","2023-01-18":"$39.2648","2023-01-17":"$39.3357","2023-01-16":"$39.3084","2023-01-13":"$39.2583","2023-01-12":"$39.1496","2023-01-11":"$39.0446","2023-01-10":"$38.8369","2023-01-09":"$38.7238","2023-01-06":"$38.8361","2023-01-05":"$38.4449","2023-01-04":"$38.6198","2023-01-03":"$38.5374","2022-12-30":"$38.3861","2022-12-29":"$38.5609","2022-12-28":"$38.3356","2022-12-23":"$38.6151","2022-12-22":"$38.6426","2022-12-21":"$38.8525","2022-12-20":"$38.5764","2022-12-19":"$38.7112","2022-12-16":"$38.9837","2022-12-15":"$39.1283","2022-12-14":"$39.4002","2022-12-13":"$39.4495","2022-12-12":"$39.4720","2022-12-09":"$39.2919","2022-12-08":"$39.4115","2022-12-07":"$39.3621","2022-12-06":"$39.3235","2022-12-05":"$39.3948","2022-12-02":"$39.6469","2022-12-01":"$39.5694","2022-11-30":"$39.5833","2022-11-29":"$39.2106","2022-11-28":"$39.2328","2022-11-25":"$39.3237","2022-11-24":"$39.1999","2022-11-23":"$39.1650","2022-11-22":"$39.0293","2022-11-21":"$38.8876","2022-11-18":"$38.6901","2022-11-17":"$38.5175","2022-11-16":"$38.5746","2022-11-15":"$38.3952","2022-11-14":"$38.2596","2022-11-11":"$38.4447","2022-11-10":"$38.5920","2022-11-09":"$37.8102","2022-11-08":"$37.9890","2022-11-07":"$37.8709","2022-11-04":"$37.8121","2022-11-03":"$37.9725","2022-11-02":"$37.9849","2022-11-01":"$38.3258","2022-10-31":"$38.3307","2022-10-28":"$38.4734","2022-10-27":"$38.0690","2022-10-26":"$38.0174","2022-10-25":"$37.8670","2022-10-24":"$37.6848","2022-10-21":"$37.4575","2022-10-20":"$37.0396","2022-10-19":"$37.4409","2022-10-18":"$37.7153","2022-10-17":"$37.4119","2022-10-14":"$37.1390","2022-10-13":"$37.5315","2022-10-12":"$37.0436","2022-10-11":"$37.1535","2022-10-07":"$37.3835","2022-10-06":"$37.9305","2022-10-05":"$38.2636","2022-10-04":"$38.4052","2022-10-03":"$37.9061","2022-09-30":"$37.4250","2022-09-29":"$37.5789","2022-09-28":"$37.9059","2022-09-27":"$37.4728","2022-09-26":"$37.6308","2022-09-23":"$37.8041","2022-09-22":"$38.0712","2022-09-21":"$38.2084","2022-09-20":"$38.3364","2022-09-19":"$38.4903","2022-09-16":"$38.3747","2022-09-15":"$38.4536","2022-09-14":"$38.6111","2022-09-13":"$38.6102","2022-09-12":"$39.1047","2022-09-09":"$38.9780","2022-09-08":"$38.7366","2022-09-07":"$38.7313","2022-09-06":"$38.3955","2022-09-02":"$38.5235","2022-09-01":"$38.6091","2022-08-31":"$38.5942","2022-08-30":"$38.8128","2022-08-29":"$38.9658","2022-08-26":"$39.0188","2022-08-25":"$39.4870","2022-08-24":"$39.3003","2022-08-23":"$39.3053","2022-08-22":"$39.4927","2022-08-19":"$39.7513","2022-08-18":"$39.8789","2022-08-17":"$39.8337","2022-08-16":"$39.9192","2022-08-15":"$39.9016","2022-08-12":"$39.7208","2022-08-11":"$39.3921","2022-08-10":"$39.4563","2022-08-09":"$39.1917","2022-08-08":"$39.2745","2022-08-05":"$39.3153","2022-08-04":"$39.3755","2022-08-03":"$39.2388","2022-08-02":"$39.1038","2022-07-29":"$39.4163","2022-07-28":"$39.2799","2022-07-27":"$38.8697","2022-07-26":"$38.4990","2022-07-25":"$38.5780","2022-07-22":"$38.4845","2022-07-21":"$38.4572","2022-07-20":"$38.1385","2022-07-19":"$38.1170","2022-07-18":"$37.7828","2022-07-15":"$37.9513","2022-07-14":"$37.8405","2022-07-13":"$37.7223","2022-07-12":"$37.8006","2022-07-11":"$37.9394","2022-07-08":"$37.9743","2022-07-07":"$38.0561","2022-07-06":"$37.9609","2022-07-05":"$37.9793","2022-07-04":"$37.8260","2022-06-30":"$37.6276","2022-06-29":"$37.6276","2022-06-28":"$37.5555","2022-06-27":"$37.7328","2022-06-24":"$37.7598","2022-06-23":"$37.3860","2022-06-22":"$37.0865","2022-06-21":"$37.0224","2022-06-20":"$36.9307","2022-06-17":"$36.8282","2022-06-16":"$36.7000","2022-06-15":"$37.1929","2022-06-14":"$36.9709","2022-06-13":"$37.2016","2022-06-10":"$37.7310","2022-06-09":"$38.0979","2022-06-08":"$38.2459","2022-06-07":"$38.5039","2022-06-06":"$38.4045","2022-06-03":"$38.5303","2022-06-02":"$38.8035","2022-06-01":"$38.5172","2022-05-31":"$38.7305","2022-05-30":"$38.9607","2022-05-27":"$38.9873","2022-05-26":"$38.6673","2022-05-25":"$38.4815","2022-05-24":"$38.4710","2022-05-20":"$38.2439","2022-05-19":"$38.0436","2022-05-18":"$38.0530","2022-05-17":"$38.6812","2022-05-16":"$38.6356","2022-05-13":"$38.5550","2022-05-12":"$38.2725","2022-05-11":"$38.2177","2022-05-10":"$38.4187","2022-05-09":"$38.4201","2022-05-06":"$38.8640","2022-05-05":"$38.9170","2022-05-04":"$39.6467","2022-05-03":"$39.2414","2022-05-02":"$39.2862","2022-04-29":"$39.3516","2022-04-28":"$40.1355","2022-04-27":"$39.7359","2022-04-26":"$39.6288","2022-04-25":"$40.1175","2022-04-22":"$39.9460","2022-04-21":"$40.5262","2022-04-20":"$40.8804","2022-04-19":"$40.8553","2022-04-18":"$40.5830","2022-04-14":"$40.7530","2022-04-13":"$41.0375","2022-04-12":"$40.7978","2022-04-11":"$40.9599","2022-04-08":"$41.3388","2022-04-07":"$41.4910","2022-04-06":"$41.2902","2022-04-05":"$41.4063","2022-04-04":"$41.5848","2022-04-01":"$41.4635","2022-03-31":"$41.4597","2022-03-30":"$41.5853","2022-03-29":"$41.6183","2022-03-28":"$41.3610","2022-03-25":"$41.1181","2022-03-24":"$41.1706","2022-03-23":"$41.1202","2022-03-22":"$41.3588","2022-03-21":"$41.2553","2022-03-18":"$41.4203","2022-03-17":"$41.2010","2022-03-16":"$40.9449","2022-03-15":"$40.4517","2022-03-14":"$40.1988","2022-03-11":"$40.4267","2022-03-10":"$40.6711","2022-03-09":"$40.7873","2022-03-08":"$40.2758","2022-03-07":"$40.6054","2022-03-04":"$41.1292","2022-03-03":"$41.1181","2022-03-02":"$41.1353","2022-03-01":"$40.8392","2022-02-28":"$40.9492","2022-02-25":"$41.0152","2022-02-24":"$40.6890","2022-02-23":"$40.3903","2022-02-22":"$40.7932","2022-02-18":"$41.0090","2022-02-17":"$41.1287","2022-02-16":"$41.4492","2022-02-15":"$41.5375","2022-02-14":"$41.3602","2022-02-11":"$41.5717","2022-02-10":"$41.8484","2022-02-09":"$42.1679","2022-02-08":"$41.8166","2022-02-07":"$41.6759","2022-02-04":"$41.8352","2022-02-03":"$41.7868","2022-02-02":"$42.2149","2022-02-01":"$41.9505","2022-01-31":"$41.8698","2022-01-28":"$41.5535","2022-01-27":"$41.0555","2022-01-26":"$41.1006","2022-01-25":"$41.1341","2022-01-24":"$41.3937","2022-01-21":"$41.3518","2022-01-20":"$41.5931","2022-01-19":"$41.7697","2022-01-18":"$41.8747","2022-01-17":"$42.3031","2022-01-14":"$42.2920","2022-01-13":"$42.4370","2022-01-12":"$42.6098","2022-01-11":"$42.5551","2022-01-10":"$42.3936","2022-01-07":"$42.5536","2022-01-06":"$42.6724","2022-01-05":"$42.7409","2022-01-04":"$43.2582","2021-12-31":"$43.5064","2021-12-30":"$43.5662","2021-12-29":"$43.6103","2021-12-24":"$43.2697","2021-12-23":"$43.2972","2021-12-22":"$43.2038","2021-12-21":"$42.9495","2021-12-20":"$42.6140","2021-12-17":"$42.8533","2021-12-16":"$42.9187","2021-12-15":"$43.0014","2021-12-14":"$42.5690","2021-12-13":"$42.7628","2021-12-10":"$42.7901","2021-12-09":"$42.5920","2021-12-08":"$42.6868","2021-12-07":"$42.7484","2021-12-06":"$42.4459","2021-12-03":"$42.1290","2021-12-02":"$42.3029","2021-12-01":"$41.8577","2021-11-30":"$42.0814","2021-11-29":"$42.6189","2021-11-26":"$42.4280","2021-11-25":"$42.7946","2021-11-24":"$42.7756","2021-11-23":"$42.6226","2021-11-22":"$42.5660","2021-11-19":"$42.7867","2021-11-18":"$42.7631","2021-11-17":"$42.7402","2021-11-16":"$42.8081","2021-11-15":"$42.6986","2021-11-12":"$42.8658","2021-11-11":"$42.7267","2021-11-10":"$42.7213","2021-11-09":"$42.9538","2021-11-08":"$42.9425","2021-11-05":"$42.8754","2021-11-04":"$42.7806","2021-11-03":"$42.6302","2021-11-02":"$42.6121","2021-11-01":"$42.5165","2021-10-29":"$42.5640","2021-10-28":"$42.6585","2021-10-27":"$42.4355","2021-10-26":"$42.6553","2021-10-25":"$42.6684","2021-10-22":"$42.6678","2021-10-21":"$42.5160","2021-10-20":"$42.3928","2021-10-19":"$42.3187","2021-10-18":"$42.1916","2021-10-15":"$42.1103","2021-10-14":"$41.9620","2021-10-13":"$41.5735","2021-10-12":"$41.3968","2021-10-08":"$41.4905","2021-10-07":"$41.5942","2021-10-06":"$41.3844","2021-10-05":"$41.2756","2021-10-04":"$41.1404","2021-10-01":"$41.4918","2021-09-30":"$41.2461","2021-09-29":"$41.4817","2021-09-28":"$41.4605","2021-09-27":"$42.0256","2021-09-24":"$42.2417","2021-09-23":"$42.2521","2021-09-22":"$42.2456","2021-09-21":"$42.1038","2021-09-20":"$41.9901","2021-09-17":"$42.2848","2021-09-16":"$42.4627","2021-09-15":"$42.4791","2021-09-14":"$42.4231","2021-09-13":"$42.4635","2021-09-10":"$42.4601","2021-09-09":"$42.5846","2021-09-08":"$42.6944","2021-09-07":"$42.5730","2021-09-03":"$42.6372","2021-09-02":"$42.6917","2021-09-01":"$42.6138","2021-08-31":"$42.3556","2021-08-30":"$42.4469","2021-08-27":"$42.3755","2021-08-26":"$42.2087","2021-08-25":"$42.2321","2021-08-24":"$42.2378","2021-08-23":"$42.3163","2021-08-20":"$42.3505","2021-08-19":"$42.1071","2021-08-18":"$41.9460","2021-08-17":"$42.1113","2021-08-16":"$42.1942","2021-08-13":"$42.0263","2021-08-12":"$41.9493","2021-08-11":"$42.0008","2021-08-10":"$41.9266","2021-08-09":"$41.9477","2021-08-06":"$42.0194","2021-08-05":"$41.9262","2021-08-04":"$41.7150","2021-08-03":"$41.7549","2021-07-30":"$41.6044","2021-07-29":"$41.5305","2021-07-28":"$41.4385","2021-07-27":"$41.5094","2021-07-26":"$41.3921","2021-07-23":"$41.5143","2021-07-22":"$41.3115","2021-07-21":"$41.2259","2021-07-20":"$41.2032","2021-07-19":"$40.9923","2021-07-16":"$41.2497","2021-07-15":"$41.3050","2021-07-14":"$41.1936","2021-07-13":"$41.1788","2021-07-12":"$41.1927","2021-07-09":"$41.2178","2021-07-08":"$41.0719","2021-07-07":"$41.2640","2021-07-06":"$41.1115","2021-07-05":"$41.0474","2021-07-02":"$41.0641","2021-06-30":"$40.8703","2021-06-29":"$40.9557","2021-06-28":"$40.8366","2021-06-25":"$40.7706","2021-06-24":"$40.7116","2021-06-23":"$40.5693","2021-06-22":"$40.6621","2021-06-21":"$40.5458","2021-06-18":"$40.3570","2021-06-17":"$40.5721","2021-06-16":"$40.4188","2021-06-15":"$40.5692","2021-06-14":"$40.4880","2021-06-11":"$40.4166","2021-06-10":"$40.3170","2021-06-09":"$40.2156","2021-06-08":"$40.2623","2021-06-07":"$40.2267","2021-06-04":"$40.3203","2021-06-03":"$40.1382","2021-06-02":"$40.1265","2021-06-01":"$40.0879","2021-05-31":"$39.9721","2021-05-28":"$40.0959","2021-05-27":"$40.0541","2021-05-26":"$40.0655","2021-05-25":"$39.9437","2021-05-21":"$39.7559","2021-05-20":"$39.8256","2021-05-19":"$39.5798","2021-05-18":"$39.6239","2021-05-17":"$39.6594","2021-05-14":"$39.7964","2021-05-13":"$39.5387","2021-05-12":"$39.2715","2021-05-11":"$39.6655","2021-05-10":"$39.9025","2021-05-07":"$40.0747","2021-05-06":"$39.9215","2021-05-05":"$39.9309","2021-05-04":"$39.9300","2021-05-03":"$39.9974","2021-04-30":"$39.8893","2021-04-29":"$39.9913","2021-04-28":"$39.9342","2021-04-27":"$39.9789","2021-04-26":"$39.9459","2021-04-23":"$40.0309","2021-04-22":"$39.9335","2021-04-21":"$40.0144","2021-04-20":"$39.9015","2021-04-19":"$39.9819","2021-04-16":"$40.1289","2021-04-15":"$40.1847","2021-04-14":"$39.8978","2021-04-13":"$39.9474","2021-04-12":"$39.9640","2021-04-09":"$39.9082","2021-04-08":"$39.7995","2021-04-07":"$39.6868","2021-04-06":"$39.6541","2021-04-05":"$39.6096","2021-04-01":"$39.4366","2021-03-31":"$39.0832","2021-03-30":"$39.0788","2021-03-29":"$39.1725","2021-03-26":"$39.1775","2021-03-25":"$38.9350","2021-03-24":"$38.8510","2021-03-23":"$38.8635","2021-03-22":"$38.8025","2021-03-19":"$38.6539","2021-03-18":"$38.6730","2021-03-17":"$38.8233","2021-03-16":"$38.8745","2021-03-15":"$38.8635","2021-03-12":"$38.8267","2021-03-11":"$38.9619","2021-03-10":"$38.7611","2021-03-09":"$38.6996","2021-03-08":"$38.3877","2021-03-05":"$38.3289","2021-03-04":"$38.0262","2021-03-03":"$38.3584","2021-03-02":"$38.6446","2021-03-01":"$38.6727","2021-02-26":"$38.2665","2021-02-25":"$38.3307","2021-02-24":"$38.7309","2021-02-23":"$38.6835","2021-02-22":"$38.7477","2021-02-19":"$38.9700","2021-02-18":"$39.1236","2021-02-17":"$39.1474","2021-02-16":"$39.1283","2021-02-12":"$39.2195","2021-02-11":"$39.1219","2021-02-10":"$38.9744","2021-02-09":"$39.0047","2021-02-08":"$39.0296","2021-02-05":"$38.9613","2021-02-04":"$38.9742","2021-02-03":"$38.7801","2021-02-02":"$38.9067","2021-02-01":"$38.5738","2021-01-29":"$38.0545","2021-01-28":"$38.4876","2021-01-27":"$38.1075","2021-01-26":"$38.6470","2021-01-25":"$38.7264","2021-01-22":"$38.6426","2021-01-21":"$38.7115","2021-01-20":"$38.8177","2021-01-19":"$38.6557","2021-01-18":"$38.6364","2021-01-15":"$38.6283","2021-01-14":"$38.4852","2021-01-13":"$38.6989","2021-01-12":"$38.8007","2021-01-11":"$38.9106","2021-01-08":"$39.0919","2021-01-07":"$38.9220","2021-01-06":"$38.7149","2021-01-05":"$38.6563","2021-01-04":"$38.6537","2020-12-31":"$38.6755","2020-12-30":"$38.6078","2020-12-29":"$38.6361","2020-12-24":"$38.5443","2020-12-23":"$38.4484","2020-12-22":"$38.5564","2020-12-21":"$38.4594","2020-12-18":"$38.5816","2020-12-17":"$38.6197","2020-12-16":"$38.4876","2020-12-15":"$38.5183","2020-12-14":"$38.3995","2020-12-11":"$38.4581","2020-12-10":"$38.4720","2020-12-09":"$38.5202","2020-12-08":"$38.5321","2020-12-07":"$38.4397","2020-12-04":"$38.4471","2020-12-03":"$38.3220","2020-12-02":"$38.2658","2020-12-01":"$38.2090","2020-11-30":"$38.1574","2020-11-27":"$38.3519","2020-11-26":"$38.2169","2020-11-25":"$38.2330","2020-11-24":"$38.2423","2020-11-23":"$38.1296","2020-11-20":"$38.0806","2020-11-19":"$38.1134","2020-11-18":"$38.0922","2020-11-17":"$38.2489","2020-11-16":"$38.1992","2020-11-13":"$38.0375","2020-11-12":"$37.8655","2020-11-11":"$37.9650","2020-11-10":"$37.7671","2020-11-09":"$37.7288","2020-11-06":"$37.6472","2020-11-05":"$37.6489","2020-11-04":"$37.2981","2020-11-03":"$36.7859","2020-11-02":"$36.3854","2020-10-30":"$36.1946","2020-10-29":"$36.4126","2020-10-28":"$36.3226","2020-10-27":"$36.9056","2020-10-26":"$37.0560","2020-10-23":"$37.4636","2020-10-22":"$37.4474","2020-10-21":"$37.4297","2020-10-20":"$37.5039","2020-10-19":"$37.5443","2020-10-16":"$37.8066","2020-10-15":"$37.7852","2020-10-14":"$37.7746","2020-10-13":"$37.9395","2020-10-09":"$37.8297","2020-10-08":"$37.7538","2020-10-07":"$37.6408","2020-10-06":"$37.3798","2020-10-05":"$37.6040","2020-10-02":"$37.4366","2020-10-01":"$37.4735","2020-09-30":"$37.3355","2020-09-29":"$37.3469","2020-09-28":"$37.3850","2020-09-25":"$37.1498","2020-09-24":"$36.8665","2020-09-23":"$36.8296","2020-09-22":"$37.1317","2020-09-21":"$36.8932","2020-09-18":"$37.1118","2020-09-17":"$37.2174","2020-09-16":"$37.2944","2020-09-15":"$37.4491","2020-09-14":"$37.2699","2020-09-11":"$37.0706","2020-09-10":"$36.9671","2020-09-09":"$37.2622","2020-09-08":"$36.8219","2020-09-04":"$37.0188","2020-09-03":"$37.3796","2020-09-02":"$37.8956","2020-09-01":"$37.4913","2020-08-31":"$37.3058","2020-08-28":"$37.5633","2020-08-27":"$37.5596","2020-08-26":"$37.5037","2020-08-25":"$37.3787","2020-08-24":"$37.4286","2020-08-21":"$37.3595","2020-08-20":"$37.3577","2020-08-19":"$37.2332","2020-08-18":"$37.2426","2020-08-17":"$37.2564","2020-08-14":"$37.1931","2020-08-13":"$37.1796","2020-08-12":"$37.2857","2020-08-11":"$37.1615","2020-08-10":"$37.1743","2020-08-07":"$37.2824","2020-08-06":"$37.3220","2020-08-05":"$37.1866","2020-08-04":"$37.0663","2020-07-31":"$36.9290","2020-07-30":"$37.0593","2020-07-29":"$37.0214","2020-07-28":"$36.8345","2020-07-27":"$36.8273","2020-07-24":"$36.7276","2020-07-23":"$36.8097","2020-07-22":"$36.9911","2020-07-21":"$36.9175","2020-07-20":"$37.0153","2020-07-17":"$36.9437","2020-07-16":"$36.7953","2020-07-15":"$36.8279","2020-07-14":"$36.5875","2020-07-13":"$36.2652","2020-07-10":"$36.4286","2020-07-09":"$36.3165","2020-07-08":"$36.3220","2020-07-07":"$36.2081","2020-07-06":"$36.3335","2020-07-03":"$36.1345","2020-07-02":"$36.1215","2020-06-30":"$35.9095","2020-06-29":"$35.7778","2020-06-26":"$35.5333","2020-06-25":"$35.9520","2020-06-24":"$35.6647","2020-06-23":"$36.1066","2020-06-22":"$36.0981","2020-06-19":"$36.0760","2020-06-18":"$36.1367","2020-06-17":"$36.0891","2020-06-16":"$36.1116","2020-06-15":"$35.8154","2020-06-12":"$35.7349","2020-06-11":"$35.5010","2020-06-10":"$36.4811","2020-06-09":"$36.5639","2020-06-08":"$36.7294","2020-06-05":"$36.6586","2020-06-04":"$36.1679","2020-06-03":"$36.3206","2020-06-02":"$35.9564","2020-06-01":"$35.7728","2020-05-29":"$35.7585","2020-05-28":"$35.6847","2020-05-27":"$35.5975","2020-05-26":"$35.4399","2020-05-25":"$35.4935","2020-05-22":"$35.1478","2020-05-21":"$34.9951","2020-05-20":"$35.0586","2020-05-19":"$34.8319","2020-05-15":"$34.4555","2020-05-14":"$34.4093","2020-05-13":"$34.2815","2020-05-12":"$34.6887","2020-05-11":"$35.0723","2020-05-08":"$34.9040","2020-05-07":"$34.6560","2020-05-06":"$34.4517","2020-05-05":"$34.5290","2020-05-04":"$34.4012","2020-05-01":"$34.3808","2020-04-30":"$34.6281","2020-04-29":"$34.9870","2020-04-28":"$34.5176","2020-04-27":"$34.4624","2020-04-24":"$34.1614","2020-04-23":"$33.9534","2020-04-22":"$34.0913","2020-04-21":"$33.6787","2020-04-20":"$34.2969","2020-04-17":"$34.5274","2020-04-16":"$33.9900","2020-04-15":"$33.7965","2020-04-14":"$34.0553","2020-04-13":"$33.4844","2020-04-09":"$33.8709","2020-04-08":"$33.4855","2020-04-07":"$32.8640","2020-04-06":"$32.8528","2020-04-03":"$31.7717","2020-04-02":"$32.0940","2020-04-01":"$31.7553","2020-03-31":"$32.4731","2020-03-30":"$32.5049","2020-03-27":"$31.8907","2020-03-26":"$32.6627","2020-03-25":"$31.8785","2020-03-24":"$31.2832","2020-03-23":"$29.6964","2020-03-20":"$30.6264","2020-03-19":"$31.3090","2020-03-18":"$30.9042","2020-03-17":"$32.1162","2020-03-16":"$31.5967","2020-03-13":"$33.9617","2020-03-12":"$32.3227","2020-03-11":"$34.4380","2020-03-10":"$35.3686","2020-03-09":"$34.6190","2020-03-06":"$36.1988","2020-03-05":"$36.4632","2020-03-04":"$36.8584","2020-03-03":"$36.2232","2020-03-02":"$36.5131","2020-02-28":"$35.8639","2020-02-27":"$36.1704","2020-02-26":"$36.7690","2020-02-25":"$36.9300","2020-02-24":"$37.5277","2020-02-21":"$38.0289","2020-02-20":"$38.2182","2020-02-19":"$38.2127","2020-02-18":"$38.1948","2020-02-14":"$38.2128","2020-02-13":"$38.1874","2020-02-12":"$38.1955","2020-02-11":"$38.1412","2020-02-10":"$38.1556","2020-02-07":"$37.9980","2020-02-06":"$38.0807","2020-02-05":"$37.9281","2020-02-04":"$37.7530","2020-02-03":"$37.4942","2020-01-31":"$37.3315","2020-01-30":"$37.6176","2020-01-29":"$37.5859","2020-01-28":"$37.5390","2020-01-27":"$37.4023","2020-01-24":"$37.6013","2020-01-23":"$37.7072","2020-01-22":"$37.7079","2020-01-21":"$37.6377","2020-01-20":"$37.5806","2020-01-17":"$37.5481","2020-01-16":"$37.4191","2020-01-15":"$37.2707","2020-01-14":"$37.1022","2020-01-13":"$37.0626","2020-01-10":"$36.9580","2020-01-09":"$36.9913","2020-01-08":"$36.8434","2020-01-07":"$36.7251","2020-01-06":"$36.7197","2020-01-03":"$36.6901","2020-01-02":"$36.7146","2019-12-31":"$36.5381","2019-12-30":"$36.5932","2019-12-27":"$36.7428","2019-12-24":"$36.6773","2019-12-23":"$36.6564","2019-12-20":"$36.7280","2019-12-19":"$36.5943","2019-12-18":"$36.4879","2019-12-17":"$36.6071","2019-12-16":"$36.6543","2019-12-13":"$36.6008","2019-12-12":"$36.5334","2019-12-11":"$36.5173","2019-12-10":"$36.5279","2019-12-09":"$36.6123","2019-12-06":"$36.7143","2019-12-05":"$36.5449","2019-12-04":"$36.5380","2019-12-03":"$36.5738","2019-12-02":"$36.6560","2019-11-29":"$36.8450","2019-11-28":"$36.8767","2019-11-27":"$36.8756","2019-11-26":"$36.7954","2019-11-25":"$36.6970","2019-11-22":"$36.5238","2019-11-21":"$36.5354","2019-11-20":"$36.5724","2019-11-19":"$36.6272","2019-11-18":"$36.5910","2019-11-15":"$36.5796","2019-11-14":"$36.4780","2019-11-13":"$36.3802","2019-11-12":"$36.2712","2019-11-11":"$36.2242","2019-11-08":"$36.2109","2019-11-07":"$36.0860","2019-11-06":"$35.9528","2019-11-05":"$35.8057","2019-11-04":"$35.8971","2019-11-01":"$35.8907","2019-10-31":"$35.7707","2019-10-30":"$35.8367","2019-10-29":"$35.6389","2019-10-28":"$35.6317","2019-10-25":"$35.6554","2019-10-24":"$35.6509","2019-10-23":"$35.6092","2019-10-22":"$35.7246","2019-10-21":"$35.7512","2019-10-18":"$35.6740","2019-10-17":"$35.7624","2019-10-16":"$35.7963","2019-10-15":"$35.8283","2019-10-11":"$35.7307","2019-10-10":"$35.7113","2019-10-09":"$35.6912","2019-10-08":"$35.5458","2019-10-07":"$35.7241","2019-10-04":"$35.8219","2019-10-03":"$35.6799","2019-10-02":"$35.5981","2019-10-01":"$35.7949","2019-09-30":"$35.9991","2019-09-27":"$35.9207","2019-09-26":"$36.0268","2019-09-25":"$36.0173","2019-09-24":"$36.0830","2019-09-23":"$36.1115","2019-09-20":"$36.1508","2019-09-19":"$36.1853","2019-09-18":"$36.1227","2019-09-17":"$36.1012","2019-09-16":"$35.9497","2019-09-13":"$36.0632","2019-09-12":"$36.1718","2019-09-11":"$36.1554","2019-09-10":"$36.1048","2019-09-09":"$36.2352","2019-09-06":"$36.3082","2019-09-05":"$36.2836","2019-09-04":"$36.1636","2019-09-03":"$36.0231","2019-08-30":"$36.0917","2019-08-29":"$36.0650","2019-08-28":"$35.9369","2019-08-27":"$35.7976","2019-08-26":"$35.7751","2019-08-23":"$35.6885","2019-08-22":"$35.9823","2019-08-21":"$36.0720","2019-08-20":"$35.9553","2019-08-19":"$36.0683","2019-08-16":"$35.9151","2019-08-15":"$35.6943","2019-08-14":"$35.6223","2019-08-13":"$35.9571","2019-08-12":"$35.7419","2019-08-09":"$35.8679","2019-08-08":"$35.9231","2019-08-07":"$35.7423","2019-08-06":"$35.6249","2019-08-02":"$35.8078","2019-08-01":"$35.9332","2019-07-31":"$35.9105","2019-07-30":"$36.0540","2019-07-29":"$36.1615","2019-07-26":"$36.2388","2019-07-25":"$36.1309","2019-07-24":"$36.2202","2019-07-23":"$36.1045","2019-07-22":"$35.9961","2019-07-19":"$35.9806","2019-07-18":"$36.0771","2019-07-17":"$36.1039","2019-07-16":"$36.1589","2019-07-15":"$36.2144","2019-07-12":"$36.2205","2019-07-11":"$36.1750","2019-07-10":"$36.1409","2019-07-09":"$36.0742","2019-07-08":"$36.0137","2019-07-05":"$36.0911","2019-07-04":"$36.1277","2019-07-03":"$36.1775","2019-07-02":"$35.9621","2019-06-28":"$35.7870","2019-06-27":"$35.7133","2019-06-26":"$35.5609","2019-06-25":"$35.6576","2019-06-24":"$35.7808","2019-06-21":"$35.8040","2019-06-20":"$35.9723","2019-06-19":"$35.9385","2019-06-18":"$35.9133","2019-06-17":"$35.7601","2019-06-14":"$35.7437","2019-06-13":"$35.7663","2019-06-12":"$35.7291","2019-06-11":"$35.7335","2019-06-10":"$35.7633","2019-06-07":"$35.7421","2019-06-06":"$35.6809","2019-06-05":"$35.6647","2019-06-04":"$35.4840","2019-06-03":"$35.2764","2019-05-31":"$35.2560","2019-05-30":"$35.4099","2019-05-29":"$35.3780","2019-05-28":"$35.5481","2019-05-27":"$35.6203","2019-05-24":"$35.5800","2019-05-23":"$35.5617","2019-05-22":"$35.6499","2019-05-21":"$35.6473","2019-05-17":"$35.5695","2019-05-16":"$35.5692","2019-05-15":"$35.4460","2019-05-14":"$35.3695","2019-05-13":"$35.2608","2019-05-10":"$35.4882","2019-05-09":"$35.4287","2019-05-08":"$35.4519","2019-05-07":"$35.4034","2019-05-06":"$35.6163","2019-05-03":"$35.5998","2019-05-02":"$35.5879","2019-05-01":"$35.6775","2019-04-30":"$35.7114","2019-04-29":"$35.6921","2019-04-26":"$35.6848","2019-04-25":"$35.5968","2019-04-24":"$35.5834","2019-04-23":"$35.5375","2019-04-22":"$35.3994","2019-04-18":"$35.4736","2019-04-17":"$35.3608","2019-04-16":"$35.4250","2019-04-15":"$35.4201","2019-04-12":"$35.3425","2019-04-11":"$35.3103","2019-04-10":"$35.3537","2019-04-09":"$35.2520","2019-04-08":"$35.3199","2019-04-05":"$35.3276","2019-04-04":"$35.2826","2019-04-03":"$35.2225","2019-04-02":"$35.1928","2019-04-01":"$35.2634","2019-03-29":"$35.1566","2019-03-28":"$35.0682","2019-03-27":"$34.9636","2019-03-26":"$34.8927","2019-03-25":"$34.7603","2019-03-22":"$34.7490","2019-03-21":"$34.9257","2019-03-20":"$34.7212","2019-03-19":"$34.8628","2019-03-18":"$34.9208","2019-03-15":"$34.8122","2019-03-14":"$34.7616","2019-03-13":"$34.7780","2019-03-12":"$34.6915","2019-03-11":"$34.6305","2019-03-08":"$34.4177","2019-03-07":"$34.5014","2019-03-06":"$34.6118","2019-03-05":"$34.5878","2019-03-04":"$34.5885","2019-03-01":"$34.6474","2019-02-28":"$34.5611","2019-02-27":"$34.6103","2019-02-26":"$34.6523","2019-02-25":"$34.6254","2019-02-22":"$34.6668","2019-02-21":"$34.5573","2019-02-20":"$34.6191","2019-02-19":"$34.6103","2019-02-15":"$34.5726","2019-02-14":"$34.4669","2019-02-13":"$34.3958","2019-02-12":"$34.3536","2019-02-11":"$34.1911","2019-02-08":"$34.2090","2019-02-07":"$34.2776","2019-02-06":"$34.2015","2019-02-05":"$34.1796","2019-02-04":"$34.0017","2019-02-01":"$33.9187","2019-01-31":"$33.9327","2019-01-30":"$33.7728","2019-01-29":"$33.7167","2019-01-28":"$33.6779","2019-01-25":"$33.6929","2019-01-24":"$33.6360","2019-01-23":"$33.5668","2019-01-22":"$33.4911","2019-01-21":"$33.5553","2019-01-18":"$33.6476","2019-01-17":"$33.3933","2019-01-16":"$33.2567","2019-01-15":"$33.1649","2019-01-14":"$33.0748","2019-01-11":"$33.0918","2019-01-10":"$33.0564","2019-01-09":"$32.9606","2019-01-08":"$32.8728","2019-01-07":"$32.6755","2019-01-04":"$32.4709","2019-01-03":"$32.1136","2019-01-02":"$32.3362","2018-12-31":"$32.3641","2018-12-28":"$32.2230","2018-12-27":"$32.2039","2018-12-24":"$31.5180","2018-12-21":"$31.8017","2018-12-20":"$32.1593","2018-12-19":"$32.4779","2018-12-18":"$32.7374","2018-12-17":"$32.7508","2018-12-14":"$33.0745","2018-12-13":"$33.2628","2018-12-12":"$33.3643","2018-12-11":"$33.2712","2018-12-10":"$33.3372","2018-12-07":"$33.4666","2018-12-06":"$33.8393","2018-12-05":"$34.0089","2018-12-04":"$33.9541","2018-12-03":"$34.3135","2018-11-30":"$34.1651","2018-11-29":"$34.1336","2018-11-28":"$34.1241","2018-11-27":"$33.7777","2018-11-26":"$33.8043","2018-11-23":"$33.6441","2018-11-22":"$33.6212","2018-11-21":"$33.6395","2018-11-20":"$33.4953","2018-11-19":"$33.8792","2018-11-16":"$34.0917","2018-11-15":"$34.0286","2018-11-14":"$34.0027","2018-11-13":"$34.0864","2018-11-12":"$34.0779","2018-11-09":"$34.2927","2018-11-08":"$34.3255","2018-11-07":"$34.2691","2018-11-06":"$33.9569","2018-11-05":"$33.8493","2018-11-02":"$33.7301","2018-11-01":"$33.8962","2018-10-31":"$33.7199","2018-10-30":"$33.5273","2018-10-29":"$33.3425","2018-10-26":"$33.3966","2018-10-25":"$33.6223","2018-10-24":"$33.4881","2018-10-23":"$33.8729","2018-10-22":"$34.0192","2018-10-19":"$34.1036","2018-10-18":"$34.1130","2018-10-17":"$34.2917","2018-10-16":"$34.3495","2018-10-15":"$33.9874","2018-10-12":"$34.0234","2018-10-11":"$33.7743","2018-10-10":"$33.9854","2018-10-09":"$34.5009","2018-10-05":"$34.5560","2018-10-04":"$34.7371","2018-10-03":"$34.9505","2018-10-02":"$35.0051","2018-10-01":"$35.0005","2018-09-28":"$35.0597","2018-09-27":"$35.0981","2018-09-26":"$35.0604","2018-09-25":"$34.9616","2018-09-24":"$35.0118","2018-09-21":"$35.1389","2018-09-20":"$35.1136","2018-09-19":"$34.9577","2018-09-18":"$35.0357","2018-09-17":"$34.9343","2018-09-14":"$34.9838","2018-09-13":"$34.9358","2018-09-12":"$34.8812","2018-09-11":"$34.9078","2018-09-10":"$34.8716","2018-09-07":"$34.8342","2018-09-06":"$34.9193","2018-09-05":"$34.8764","2018-09-04":"$34.9360","2018-08-31":"$35.0570","2018-08-30":"$35.0572","2018-08-29":"$35.0354","2018-08-28":"$35.0005","2018-08-27":"$35.0181","2018-08-23":"$34.9065","2018-08-22":"$35.0087","2018-08-21":"$35.0060","2018-08-20":"$35.0571","2018-08-17":"$35.0683","2018-08-16":"$34.9786","2018-08-15":"$34.8125","2018-08-14":"$34.8710","2018-08-13":"$34.6359","2018-08-10":"$34.6790","2018-08-09":"$34.7810","2018-08-07":"$34.7237","2018-08-03":"$34.7814","2018-08-02":"$34.6931","2018-08-01":"$34.6674","2018-07-31":"$34.5709","2018-07-30":"$34.5225","2018-07-27":"$34.5917","2018-07-26":"$34.7360","2018-07-25":"$34.7406","2018-07-24":"$34.7189","2018-07-23":"$34.7801","2018-07-20":"$34.7715","2018-07-19":"$34.8757","2018-07-18":"$34.8184","2018-07-17":"$34.8176","2018-07-16":"$34.8264","2018-07-13":"$34.8404","2018-07-12":"$34.8328","2018-07-11":"$34.6839","2018-07-10":"$34.7049","2018-07-09":"$34.5534","2018-07-06":"$34.4263","2018-07-05":"$34.2439","2018-07-04":"$34.1749","2018-07-03":"$34.1482","2018-06-29":"$34.1940","2018-06-28":"$34.2165","2018-06-27":"$34.3512","2018-06-26":"$34.4445","2018-06-25":"$34.4536","2018-06-22":"$34.7083","2018-06-21":"$34.6493","2018-06-20":"$34.7087","2018-06-19":"$34.5124","2018-06-18":"$34.5342","2018-06-15":"$34.5992","2018-06-14":"$34.5183","2018-06-13":"$34.3598","2018-06-12":"$34.3424","2018-06-11":"$34.2365","2018-06-08":"$34.2052","2018-06-07":"$34.1438","2018-06-06":"$34.1591","2018-06-05":"$34.0624","2018-06-04":"$34.0046","2018-06-01":"$33.9037","2018-05-31":"$33.8362","2018-05-30":"$33.9740","2018-05-29":"$33.8103","2018-05-28":"$33.9081","2018-05-25":"$33.9508","2018-05-24":"$33.8875","2018-05-23":"$33.8502","2018-05-22":"$33.8013","2018-05-18":"$33.7504","2018-05-17":"$33.7683","2018-05-16":"$33.7863","2018-05-15":"$33.6723","2018-05-14":"$33.8076","2018-05-11":"$33.7927","2018-05-10":"$33.6921","2018-05-09":"$33.6379","2018-05-08":"$33.6134","2018-05-07":"$33.7019","2018-05-04":"$33.6531","2018-05-03":"$33.5071","2018-05-02":"$33.5334","2018-05-01":"$33.6904","2018-04-30":"$33.7472","2018-04-27":"$33.8423","2018-04-26":"$33.7235","2018-04-25":"$33.5920","2018-04-24":"$33.5153","2018-04-23":"$33.6201","2018-04-19":"$33.6646","2018-04-18":"$33.8068","2018-04-17":"$33.7669","2018-04-16":"$33.6262","2018-04-13":"$33.4654","2018-04-12":"$33.4909","2018-04-11":"$33.4323","2018-04-10":"$33.5778","2018-04-09":"$33.4901","2018-04-06":"$33.5128","2018-04-05":"$33.7489","2018-04-04":"$33.6815","2018-04-03":"$33.6176","2018-04-02":"$33.5738","2018-03-29":"$33.8443","2018-03-28":"$33.6498","2018-03-27":"$33.5712","2018-03-26":"$33.7443","2018-03-23":"$33.5135","2018-03-22":"$33.7794","2018-03-21":"$34.1049","2018-03-20":"$34.2104","2018-03-19":"$34.2597","2018-03-16":"$34.4032","2018-03-15":"$34.3970","2018-03-14":"$34.3717","2018-03-13":"$34.3887","2018-03-12":"$34.4453","2018-03-09":"$34.4640","2018-03-08":"$34.2760","2018-03-07":"$34.1777","2018-03-06":"$34.2787","2018-03-05":"$34.2022","2018-03-02":"$34.0837","2018-03-01":"$34.0231","2018-02-28":"$34.1526","2018-02-27":"$34.3099","2018-02-26":"$34.4972","2018-02-23":"$34.3987","2018-02-22":"$34.1792","2018-02-21":"$34.1648","2018-02-20":"$34.1867","2018-02-16":"$34.3263","2018-02-15":"$34.1926","2018-02-14":"$33.9736","2018-02-13":"$33.9345","2018-02-12":"$33.8710","2018-02-09":"$33.6479","2018-02-08":"$33.5832","2018-02-07":"$34.0459","2018-02-06":"$34.0825","2018-02-05":"$34.0063","2018-02-02":"$34.4685","2018-02-01":"$34.8086","2018-01-31":"$34.9025","2018-01-30":"$34.9465","2018-01-29":"$35.2059","2018-01-26":"$35.3796","2018-01-25":"$35.2855","2018-01-24":"$35.2499","2018-01-23":"$35.2356","2018-01-22":"$35.2218","2018-01-19":"$35.1347","2018-01-18":"$34.9663","2018-01-17":"$34.9580","2018-01-16":"$34.9010","2018-01-15":"$34.8902","2018-01-12":"$34.8520","2018-01-11":"$34.7898","2018-01-10":"$34.6736","2018-01-09":"$34.7353","2018-01-08":"$34.7603","2018-01-05":"$34.7767","2018-01-04":"$34.7042","2018-01-03":"$34.6403","2018-01-02":"$34.6078","2017-12-29":"$34.6054","2017-12-28":"$34.6349","2017-12-27":"$34.5698","2017-12-22":"$34.5152","2017-12-21":"$34.5271","2017-12-20":"$34.4674","2017-12-19":"$34.4805","2017-12-18":"$34.5689","2017-12-15":"$34.5857","2017-12-14":"$34.4672","2017-12-13":"$34.5247","2017-12-12":"$34.5757","2017-12-11":"$34.5179","2017-12-08":"$34.5120","2017-12-07":"$34.3637","2017-12-06":"$34.3281","2017-12-05":"$34.3018","2017-12-04":"$34.3605","2017-12-01":"$34.4329","2017-11-30":"$34.4175","2017-11-29":"$34.2345","2017-11-28":"$34.1796","2017-11-27":"$34.0462","2017-11-24":"$34.0657","2017-11-23":"$34.0191","2017-11-22":"$34.0351","2017-11-21":"$34.0354","2017-11-20":"$33.8864","2017-11-17":"$33.8307","2017-11-16":"$33.8426","2017-11-15":"$33.7983","2017-11-14":"$33.8396","2017-11-13":"$33.8354","2017-11-10":"$33.8696","2017-11-09":"$33.8258","2017-11-08":"$33.8125","2017-11-07":"$33.7738","2017-11-03":"$33.7171","2017-11-02":"$33.6993","2017-11-01":"$33.6208","2017-10-31":"$33.6171","2017-10-30":"$33.6050","2017-10-27":"$33.5968","2017-10-26":"$33.6038","2017-10-25":"$33.5839","2017-10-24":"$33.6393","2017-10-23":"$33.6422","2017-10-20":"$33.6362","2017-10-19":"$33.5934","2017-10-18":"$33.5357","2017-10-17":"$33.5288","2017-10-16":"$33.3631","2017-10-13":"$33.3617","2017-10-12":"$33.3020","2017-10-11":"$33.2738","2017-10-10":"$33.2418","2017-10-06":"$33.2671","2017-10-05":"$33.3349","2017-10-04":"$33.2693","2017-10-03":"$33.2009","2017-10-02":"$33.1406","2017-09-29":"$33.0820","2017-09-28":"$33.0402","2017-09-27":"$33.0333","2017-09-26":"$32.9543","2017-09-25":"$32.9891","2017-09-22":"$33.0002","2017-09-21":"$32.9699","2017-09-20":"$32.9950","2017-09-19":"$32.9231","2017-09-18":"$32.9122","2017-09-15":"$32.9172","2017-09-14":"$32.8815","2017-09-13":"$32.8120","2017-09-12":"$32.8468","2017-09-11":"$32.7981","2017-09-08":"$32.7240","2017-09-07":"$32.8203","2017-09-06":"$32.8623","2017-09-05":"$32.8325","2017-09-01":"$32.9827","2017-08-31":"$33.0516","2017-08-30":"$32.9501","2017-08-29":"$32.8772","2017-08-28":"$32.8714","2017-08-25":"$32.9013","2017-08-24":"$32.8481","2017-08-23":"$32.8737","2017-08-22":"$32.8861","2017-08-21":"$32.7901","2017-08-18":"$32.7715","2017-08-17":"$32.8241","2017-08-16":"$32.9279","2017-08-15":"$32.8852","2017-08-14":"$32.9233","2017-08-11":"$32.7582","2017-08-10":"$32.7363","2017-08-09":"$32.8670","2017-08-08":"$32.8170","2017-08-04":"$32.9126","2017-08-03":"$32.8750","2017-08-02":"$32.9151","2017-08-01":"$32.8598","2017-07-31":"$32.7767","2017-07-28":"$32.7435","2017-07-27":"$32.7904","2017-07-26":"$32.9014","2017-07-25":"$32.8461","2017-07-24":"$32.8267","2017-07-21":"$32.8857","2017-07-20":"$32.8886","2017-07-19":"$32.8457","2017-07-18":"$32.8400","2017-07-17":"$32.8013","2017-07-14":"$32.8218","2017-07-13":"$32.7029","2017-07-12":"$32.7113","2017-07-11":"$32.6101","2017-07-10":"$32.6070","2017-07-07":"$32.6313","2017-07-06":"$32.6094","2017-07-05":"$32.8238","2017-07-04":"$32.7194","2017-06-30":"$32.7772","2017-06-29":"$32.7531","2017-06-28":"$32.9031","2017-06-27":"$32.7658","2017-06-26":"$32.8281","2017-06-23":"$32.7750","2017-06-22":"$32.7194","2017-06-21":"$32.7018","2017-06-20":"$32.7493","2017-06-19":"$32.8368","2017-06-16":"$32.7319","2017-06-15":"$32.7091","2017-06-14":"$32.7788","2017-06-13":"$32.7781","2017-06-12":"$32.7689","2017-06-09":"$32.8253","2017-06-08":"$32.8125","2017-06-07":"$32.8261","2017-06-06":"$32.9091","2017-06-05":"$32.9849","2017-06-02":"$32.9970","2017-06-01":"$32.8811","2017-05-31":"$32.7236","2017-05-30":"$32.6698","2017-05-29":"$32.7059","2017-05-26":"$32.6844","2017-05-25":"$32.6875","2017-05-24":"$32.5926","2017-05-23":"$32.6107","2017-05-19":"$32.5304","2017-05-18":"$32.3647","2017-05-17":"$32.3324","2017-05-16":"$32.5974","2017-05-15":"$32.6431","2017-05-12":"$32.6054","2017-05-11":"$32.6678","2017-05-10":"$32.7551","2017-05-09":"$32.7758","2017-05-08":"$32.9072","2017-05-05":"$32.9653","2017-05-04":"$32.8494","2017-05-03":"$32.8465","2017-05-02":"$32.8682","2017-05-01":"$32.7595","2017-04-28":"$32.8101","2017-04-27":"$32.7901","2017-04-26":"$32.7822","2017-04-25":"$32.7485","2017-04-24":"$32.6413","2017-04-21":"$32.5601","2017-04-20":"$32.5737","2017-04-19":"$32.4753","2017-04-18":"$32.5055","2017-04-17":"$32.5201","2017-04-13":"$32.3422","2017-04-12":"$32.4366","2017-04-11":"$32.4548","2017-04-10":"$32.4115","2017-04-07":"$32.3676","2017-04-06":"$32.3962","2017-04-05":"$32.3664","2017-04-04":"$32.3921","2017-04-03":"$32.3687","2017-03-31":"$32.3968","2017-03-30":"$32.4004","2017-03-29":"$32.3992","2017-03-28":"$32.3727","2017-03-27":"$32.2823","2017-03-24":"$32.2875","2017-03-23":"$32.2169","2017-03-22":"$32.2023","2017-03-21":"$32.1312","2017-03-20":"$32.2504","2017-03-17":"$32.3345","2017-03-16":"$32.3626","2017-03-15":"$32.3536","2017-03-14":"$32.1740","2017-03-13":"$32.2628","2017-03-10":"$32.2532","2017-03-09":"$32.1906","2017-03-08":"$32.2218","2017-03-07":"$32.2566","2017-03-06":"$32.2884","2017-03-03":"$32.3376","2017-03-02":"$32.3252","2017-03-01":"$32.3781","2017-02-28":"$32.2111","2017-02-27":"$32.2964","2017-02-24":"$32.3451","2017-02-23":"$32.3834","2017-02-22":"$32.3199","2017-02-21":"$32.3258","2017-02-17":"$32.2880","2017-02-16":"$32.2482","2017-02-15":"$32.2062","2017-02-14":"$32.1084","2017-02-13":"$32.0437","2017-02-10":"$32.0339","2017-02-09":"$31.9639","2017-02-08":"$31.8641","2017-02-07":"$31.8059","2017-02-06":"$31.7264","2017-02-03":"$31.7311","2017-02-02":"$31.5720","2017-02-01":"$31.7094","2017-01-31":"$31.7249","2017-01-30":"$31.6901","2017-01-27":"$31.8070","2017-01-26":"$31.8374","2017-01-25":"$31.7973","2017-01-24":"$31.7654","2017-01-23":"$31.7117","2017-01-20":"$31.7015","2017-01-19":"$31.6441","2017-01-18":"$31.7067","2017-01-17":"$31.7767","2017-01-16":"$31.7547","2017-01-13":"$31.7746","2017-01-12":"$31.7632","2017-01-11":"$31.7580","2017-01-10":"$31.7087","2017-01-09":"$31.6993","2017-01-06":"$31.7856","2017-01-05":"$31.8018","2017-01-04":"$31.7453","2017-01-03":"$31.6172","2016-12-30":"$31.5393","2016-12-29":"$31.5662","2016-12-28":"$31.5140","2016-12-23":"$31.5666","2016-12-22":"$31.5456","2016-12-21":"$31.5687","2016-12-20":"$31.5711","2016-12-19":"$31.5199","2016-12-16":"$31.5063","2016-12-15":"$31.4748","2016-12-14":"$31.5403","2016-12-13":"$31.7182","2016-12-12":"$31.6164","2016-12-09":"$31.7037","2016-12-08":"$31.6637","2016-12-07":"$31.6249","2016-12-06":"$31.3818","2016-12-05":"$31.3544","2016-12-02":"$31.3259","2016-12-01":"$31.2880","2016-11-30":"$31.4538","2016-11-29":"$31.5907","2016-11-28":"$31.4817","2016-11-25":"$31.5253","2016-11-24":"$31.4641","2016-11-23":"$31.4803","2016-11-22":"$31.4701","2016-11-21":"$31.3908","2016-11-18":"$31.2924","2016-11-17":"$31.3106","2016-11-16":"$31.2184","2016-11-15":"$31.1622","2016-11-14":"$31.0357","2016-11-11":"$31.1533","2016-11-10":"$31.2530","2016-11-09":"$31.3883","2016-11-08":"$31.4656","2016-11-07":"$31.4667","2016-11-04":"$31.2177","2016-11-03":"$31.2498","2016-11-02":"$31.1977","2016-11-01":"$31.3321","2016-10-31":"$31.4938","2016-10-28":"$31.4426","2016-10-27":"$31.5189","2016-10-26":"$31.5942","2016-10-25":"$31.6088","2016-10-24":"$31.7267","2016-10-21":"$31.6922","2016-10-20":"$31.6659","2016-10-19":"$31.6625","2016-10-18":"$31.6035","2016-10-17":"$31.4188","2016-10-14":"$31.4451","2016-10-13":"$31.4499","2016-10-12":"$31.4610","2016-10-11":"$31.3725","2016-10-07":"$31.4644","2016-10-06":"$31.5747","2016-10-05":"$31.6075","2016-10-04":"$31.6333","2016-10-03":"$31.7588","2016-09-30":"$31.8209","2016-09-29":"$31.7725","2016-09-28":"$31.8100","2016-09-27":"$31.7571","2016-09-26":"$31.7186","2016-09-23":"$31.8458","2016-09-22":"$31.9099","2016-09-21":"$31.7568","2016-09-20":"$31.6209","2016-09-19":"$31.5341","2016-09-16":"$31.5043","2016-09-15":"$31.5781","2016-09-14":"$31.4370","2016-09-13":"$31.4192","2016-09-12":"$31.6321","2016-09-09":"$31.4743","2016-09-08":"$31.8770","2016-09-07":"$31.9968","2016-09-06":"$31.9931","2016-09-02":"$32.0049","2016-09-01":"$31.9234","2016-08-31":"$31.8578","2016-08-30":"$31.8556","2016-08-29":"$31.9114","2016-08-26":"$31.8255","2016-08-25":"$31.8759","2016-08-24":"$31.9377","2016-08-23":"$31.9894","2016-08-22":"$31.9656","2016-08-19":"$31.8880","2016-08-18":"$31.9143","2016-08-17":"$31.9495","2016-08-16":"$31.9192","2016-08-15":"$32.0202","2016-08-12":"$32.0607","2016-08-11":"$32.1277","2016-08-10":"$32.0832","2016-08-09":"$32.1262","2016-08-08":"$32.0768","2016-08-05":"$31.9583","2016-08-04":"$31.7513","2016-08-03":"$31.7463","2016-08-02":"$31.7250","2016-07-29":"$31.9194","2016-07-28":"$31.8395","2016-07-27":"$31.8390","2016-07-26":"$31.8231","2016-07-25":"$31.8807","2016-07-22":"$31.9164","2016-07-21":"$31.8379","2016-07-20":"$31.8629","2016-07-19":"$31.8579","2016-07-18":"$31.8118","2016-07-15":"$31.7409","2016-07-14":"$31.7883","2016-07-13":"$31.7781","2016-07-12":"$31.7284","2016-07-11":"$31.6235","2016-07-08":"$31.5766","2016-07-07":"$31.3981","2016-07-06":"$31.4761","2016-07-05":"$31.3943","2016-07-04":"$31.3464","2016-06-30":"$31.2810","2016-06-29":"$31.1328","2016-06-28":"$30.9469","2016-06-27":"$30.7659","2016-06-24":"$30.9431","2016-06-23":"$31.3370","2016-06-22":"$31.2328","2016-06-21":"$31.2198","2016-06-20":"$31.2207","2016-06-17":"$31.1297","2016-06-16":"$31.1643","2016-06-15":"$31.1085","2016-06-14":"$31.1442","2016-06-13":"$31.1935","2016-06-10":"$31.3003","2016-06-09":"$31.4251","2016-06-08":"$31.4862","2016-06-07":"$31.4739","2016-06-06":"$31.4260","2016-06-03":"$31.4327","2016-06-02":"$31.3139","2016-06-01":"$31.2330","2016-05-31":"$31.2020","2016-05-30":"$31.2748","2016-05-27":"$31.2514","2016-05-26":"$31.1469","2016-05-25":"$31.1322","2016-05-24":"$31.0515","2016-05-20":"$30.8447","2016-05-19":"$30.7179","2016-05-18":"$30.7668","2016-05-17":"$30.8261","2016-05-16":"$31.0093","2016-05-13":"$30.8747","2016-05-12":"$30.9975","2016-05-11":"$30.9107","2016-05-10":"$30.9827","2016-05-09":"$30.7690","2016-05-06":"$30.7914","2016-05-05":"$30.7830","2016-05-04":"$30.7857","2016-05-03":"$30.7166","2016-05-02":"$30.8403","2016-04-29":"$30.7726","2016-04-28":"$30.8974","2016-04-27":"$30.9720","2016-04-26":"$30.8418","2016-04-25":"$30.9083","2016-04-22":"$30.9439","2016-04-21":"$30.8852","2016-04-20":"$31.0157","2016-04-19":"$31.0216","2016-04-18":"$30.9902","2016-04-15":"$30.9171","2016-04-14":"$30.8610","2016-04-13":"$30.8367","2016-04-12":"$30.7449","2016-04-11":"$30.6643","2016-04-08":"$30.7352","2016-04-07":"$30.6448","2016-04-06":"$30.7530","2016-04-05":"$30.7903","2016-04-04":"$30.9022","2016-04-01":"$30.9901","2016-03-31":"$30.9495","2016-03-30":"$30.9677","2016-03-29":"$30.8598","2016-03-28":"$30.7314","2016-03-24":"$30.6747","2016-03-23":"$30.7202","2016-03-22":"$30.7105","2016-03-21":"$30.7570","2016-03-18":"$30.7057","2016-03-17":"$30.7947","2016-03-16":"$30.5569","2016-03-15":"$30.4190","2016-03-14":"$30.3832","2016-03-11":"$30.4083","2016-03-10":"$30.2456","2016-03-09":"$30.4251","2016-03-08":"$30.3708","2016-03-07":"$30.3311","2016-03-04":"$30.2544","2016-03-03":"$30.1555","2016-03-02":"$30.0766","2016-03-01":"$30.1612","2016-02-29":"$29.9728","2016-02-26":"$29.9636","2016-02-25":"$29.9092","2016-02-24":"$29.8377","2016-02-23":"$29.8048","2016-02-22":"$29.9529","2016-02-19":"$29.8605","2016-02-18":"$29.8790","2016-02-17":"$29.8271","2016-02-16":"$29.5766","2016-02-12":"$29.3776","2016-02-11":"$29.2153","2016-02-10":"$29.4358","2016-02-09":"$29.4080","2016-02-08":"$29.5339","2016-02-05":"$29.7644","2016-02-04":"$29.8738","2016-02-03":"$29.7871","2016-02-02":"$29.7694","2016-02-01":"$29.9530","2016-01-29":"$30.0659","2016-01-28":"$29.7004","2016-01-27":"$29.4601","2016-01-26":"$29.5011","2016-01-25":"$29.3729","2016-01-22":"$29.5571","2016-01-21":"$29.1845","2016-01-20":"$29.0555","2016-01-19":"$29.3139","2016-01-18":"$29.1021","2016-01-15":"$29.2350","2016-01-14":"$29.4800","2016-01-13":"$29.2877","2016-01-12":"$29.5824","2016-01-11":"$29.4432","2016-01-08":"$29.4385","2016-01-07":"$29.4321","2016-01-06":"$29.7700","2016-01-05":"$29.8903","2016-01-04":"$29.9073","2015-12-31":"$30.0697","2015-12-30":"$30.2377","2015-12-29":"$30.2914","2015-12-24":"$30.2169","2015-12-23":"$30.1886","2015-12-22":"$30.0723","2015-12-21":"$29.9384","2015-12-18":"$29.8851","2015-12-17":"$29.9639","2015-12-16":"$30.0518","2015-12-15":"$29.7752","2015-12-14":"$29.5852","2015-12-11":"$29.6041","2015-12-10":"$29.8144","2015-12-09":"$29.7838","2015-12-08":"$29.7788","2015-12-07":"$29.9726","2015-12-04":"$30.1219","2015-12-03":"$29.9726","2015-12-02":"$30.2515","2015-12-01":"$30.4422","2015-11-30":"$30.2626","2015-11-27":"$30.3433","2015-11-26":"$30.3193","2015-11-25":"$30.3237","2015-11-24":"$30.2931","2015-11-23":"$30.3518","2015-11-20":"$30.3784","2015-11-19":"$30.3607","2015-11-18":"$30.3450","2015-11-17":"$30.1452","2015-11-16":"$30.0904","2015-11-13":"$29.8158","2015-11-12":"$29.9110","2015-11-11":"$30.1186","2015-11-10":"$30.1154","2015-11-09":"$30.1322","2015-11-06":"$30.2761","2015-11-05":"$30.3952","2015-11-04":"$30.4017","2015-11-03":"$30.4615","2015-11-02":"$30.4212","2015-10-30":"$30.4049","2015-10-29":"$30.6127","2015-10-28":"$30.6253","2015-10-27":"$30.5314","2015-10-26":"$30.6416","2015-10-23":"$30.7509","2015-10-22":"$30.6707","2015-10-21":"$30.3865","2015-10-20":"$30.3889","2015-10-19":"$30.3897","2015-10-16":"$30.3204","2015-10-15":"$30.2840","2015-10-14":"$30.2065","2015-10-13":"$30.2982","2015-10-09":"$30.2801","2015-10-08":"$30.2875","2015-10-07":"$30.1501","2015-10-06":"$30.0133","2015-10-05":"$30.1205","2015-10-02":"$29.8994","2015-10-01":"$29.7495","2015-09-30":"$29.7866","2015-09-29":"$29.4915","2015-09-28":"$29.4660","2015-09-25":"$29.6985","2015-09-24":"$29.6490","2015-09-23":"$29.7221","2015-09-22":"$29.7960","2015-09-21":"$29.9776","2015-09-18":"$29.8232","2015-09-17":"$29.9424","2015-09-16":"$29.9380","2015-09-15":"$29.7380","2015-09-14":"$29.5873","2015-09-11":"$29.6646","2015-09-10":"$29.6745","2015-09-09":"$29.7337","2015-09-08":"$29.8685","2015-09-04":"$29.6303","2015-09-03":"$29.8045","2015-09-02":"$29.7095","2015-09-01":"$29.5671","2015-08-31":"$29.9324","2015-08-28":"$30.0984","2015-08-27":"$30.0593","2015-08-26":"$29.8401","2015-08-25":"$29.4850","2015-08-24":"$29.5147","2015-08-21":"$29.9915","2015-08-20":"$30.3192","2015-08-19":"$30.6800","2015-08-18":"$30.7500","2015-08-17":"$30.8438","2015-08-14":"$30.8576","2015-08-13":"$30.7837","2015-08-12":"$30.7670","2015-08-11":"$30.8619","2015-08-10":"$30.8859","2015-08-07":"$30.7927","2015-08-06":"$30.8100","2015-08-05":"$31.0118","2015-08-04":"$31.0042","2015-07-31":"$30.9208","2015-07-30":"$30.7806","2015-07-29":"$30.7213","2015-07-28":"$30.5471","2015-07-27":"$30.4634","2015-07-24":"$30.6360","2015-07-23":"$30.6852","2015-07-22":"$30.7947","2015-07-21":"$30.8294","2015-07-20":"$30.9636","2015-07-17":"$31.0768","2015-07-16":"$31.0345","2015-07-15":"$30.9186","2015-07-14":"$30.7678","2015-07-13":"$30.7048","2015-07-10":"$30.5386","2015-07-09":"$30.3611","2015-07-08":"$30.4786","2015-07-07":"$30.6872","2015-07-06":"$30.5464","2015-07-03":"$30.5912","2015-07-02":"$30.5393","2015-06-30":"$30.3825","2015-06-29":"$30.3046","2015-06-26":"$30.6118","2015-06-25":"$30.7058","2015-06-24":"$30.7565","2015-06-23":"$30.7893","2015-06-22":"$30.7743","2015-06-19":"$30.6742","2015-06-18":"$30.7026","2015-06-17":"$30.6324","2015-06-16":"$30.6459","2015-06-15":"$30.5801","2015-06-12":"$30.5721","2015-06-11":"$30.6345","2015-06-10":"$30.5953","2015-06-09":"$30.5266","2015-06-08":"$30.5277","2015-06-05":"$30.7224","2015-06-04":"$30.8325","2015-06-03":"$30.9409","2015-06-02":"$30.8923","2015-06-01":"$31.0308","2015-05-29":"$30.9479","2015-05-28":"$31.0533","2015-05-27":"$31.0667","2015-05-26":"$30.9239","2015-05-25":"$31.0151","2015-05-22":"$31.0090","2015-05-21":"$31.0610","2015-05-20":"$30.9365","2015-05-19":"$30.9981","2015-05-15":"$30.9752","2015-05-14":"$30.8299","2015-05-13":"$30.6809","2015-05-12":"$30.7173","2015-05-11":"$30.9055","2015-05-08":"$30.9796","2015-05-07":"$30.8890","2015-05-06":"$30.7790","2015-05-05":"$30.8283","2015-05-04":"$31.0551","2015-05-01":"$31.0176","2015-04-30":"$30.9315","2015-04-29":"$31.0694","2015-04-28":"$31.1894","2015-04-27":"$31.1907","2015-04-24":"$31.2621","2015-04-23":"$31.1868","2015-04-22":"$31.1799","2015-04-21":"$31.1948","2015-04-20":"$31.2355","2015-04-17":"$31.1671","2015-04-16":"$31.3226","2015-04-15":"$31.3800","2015-04-14":"$31.4332","2015-04-13":"$31.4888","2015-04-10":"$31.5119","2015-04-09":"$31.4738","2015-04-08":"$31.3496","2015-04-07":"$31.2846","2015-04-06":"$31.2467","2015-04-02":"$31.1857","2015-04-01":"$31.0599","2015-03-31":"$31.0758","2015-03-30":"$31.1636","2015-03-27":"$31.0624","2015-03-26":"$31.0049","2015-03-25":"$31.1485","2015-03-24":"$31.3931","2015-03-23":"$31.3103","2015-03-20":"$31.3495","2015-03-19":"$31.2508","2015-03-18":"$31.3467","2015-03-17":"$31.1787","2015-03-16":"$31.1315","2015-03-13":"$30.9049","2015-03-12":"$30.9981","2015-03-11":"$30.8739","2015-03-10":"$30.8285","2015-03-09":"$31.0068","2015-03-06":"$30.9634","2015-03-05":"$31.1921","2015-03-04":"$31.1772","2015-03-03":"$31.2082","2015-03-02":"$31.3346","2015-02-27":"$31.2876","2015-02-26":"$31.2645","2015-02-25":"$31.2553","2015-02-24":"$31.3291","2015-02-23":"$31.3312","2015-02-20":"$31.2727","2015-02-19":"$31.2024","2015-02-18":"$31.2071","2015-02-17":"$31.2013","2015-02-13":"$31.1520","2015-02-12":"$31.1828","2015-02-11":"$31.0918","2015-02-10":"$30.9789","2015-02-09":"$30.7966","2015-02-06":"$30.8498","2015-02-05":"$30.9176","2015-02-04":"$30.8819","2015-02-03":"$30.9114","2015-02-02":"$30.8504","2015-01-30":"$30.6565","2015-01-29":"$30.8255","2015-01-28":"$30.5866","2015-01-27":"$30.7827","2015-01-26":"$30.8642","2015-01-23":"$30.9030","2015-01-22":"$30.8833","2015-01-21":"$30.5479","2015-01-20":"$30.2535","2015-01-19":"$30.2129","2015-01-16":"$30.1941","2015-01-15":"$29.9984","2015-01-14":"$29.9701","2015-01-13":"$30.1360","2015-01-12":"$30.0886","2015-01-09":"$30.1493","2015-01-08":"$30.2699","2015-01-07":"$30.0287","2015-01-06":"$29.8887","2015-01-05":"$30.0841","2015-01-02":"$30.4144","2014-12-31":"$30.2925","2014-12-30":"$30.3735","2014-12-29":"$30.4583","2014-12-24":"$30.4445","2014-12-23":"$30.4479","2014-12-22":"$30.2888","2014-12-19":"$30.1807","2014-12-18":"$30.0472","2014-12-17":"$29.7565","2014-12-16":"$29.5244","2014-12-15":"$29.5578","2014-12-12":"$29.5380","2014-12-11":"$29.7709","2014-12-10":"$29.5989","2014-12-09":"$29.8717","2014-12-08":"$29.8262","2014-12-05":"$30.0222","2014-12-04":"$29.9859","2014-12-03":"$30.0808","2014-12-02":"$30.0392","2014-12-01":"$29.9909","2014-11-28":"$30.1220","2014-11-27":"$30.0731","2014-11-26":"$29.9803","2014-11-25":"$29.9077","2014-11-24":"$29.9064","2014-11-21":"$29.8791","2014-11-20":"$29.8718","2014-11-19":"$29.9271","2014-11-18":"$29.8159","2014-11-17":"$29.7368","2014-11-14":"$29.6549","2014-11-13":"$29.6572","2014-11-12":"$29.5810","2014-11-11":"$29.5543","2014-11-10":"$29.5988","2014-11-07":"$29.4339","2014-11-06":"$29.4434","2014-11-05":"$29.4058","2014-11-04":"$29.2669","2014-11-03":"$29.2569","2014-10-31":"$29.2922","2014-10-30":"$29.0396","2014-10-29":"$28.9437","2014-10-28":"$28.9937","2014-10-27":"$28.8794","2014-10-24":"$28.8443","2014-10-23":"$28.6576","2014-10-22":"$28.4814","2014-10-21":"$28.6579","2014-10-20":"$28.4798","2014-10-17":"$28.4192","2014-10-16":"$28.2588","2014-10-15":"$28.2119","2014-10-14":"$28.3910","2014-10-10":"$28.5108","2014-10-09":"$28.6766","2014-10-08":"$28.8423","2014-10-07":"$28.6941","2014-10-06":"$28.8035","2014-10-03":"$28.8905","2014-10-02":"$28.6232","2014-10-01":"$28.6414","2014-09-30":"$28.7808","2014-09-29":"$28.7966","2014-09-26":"$28.8179","2014-09-25":"$28.6868","2014-09-24":"$28.9585","2014-09-23":"$28.8615","2014-09-22":"$28.8995","2014-09-19":"$28.9847","2014-09-18":"$29.0123","2014-09-17":"$28.9532","2014-09-16":"$28.9731","2014-09-15":"$28.8588","2014-09-12":"$28.8761","2014-09-11":"$28.8893","2014-09-10":"$28.8201","2014-09-09":"$28.8504","2014-09-08":"$28.8590","2014-09-05":"$28.8765","2014-09-04":"$28.8502","2014-09-03":"$28.8279","2014-09-02":"$28.7902","2014-08-29":"$28.7496","2014-08-28":"$28.7136","2014-08-27":"$28.7123","2014-08-26":"$28.7546","2014-08-25":"$28.6867","2014-08-22":"$28.4721","2014-08-21":"$28.4651","2014-08-20":"$28.4229","2014-08-19":"$28.4331","2014-08-18":"$28.3266","2014-08-15":"$28.2728","2014-08-14":"$28.2709","2014-08-13":"$28.1768","2014-08-12":"$28.1305","2014-08-11":"$28.1398","2014-08-08":"$28.0925","2014-08-07":"$27.9664","2014-08-06":"$28.0481","2014-08-05":"$28.0380","2014-08-01":"$28.0404","2014-07-31":"$28.0750","2014-07-30":"$28.2851","2014-07-29":"$28.2308","2014-07-28":"$28.2048","2014-07-25":"$28.2059","2014-07-24":"$28.1679","2014-07-23":"$28.1518","2014-07-22":"$28.0599","2014-07-21":"$27.9411","2014-07-18":"$27.9555","2014-07-17":"$27.9099","2014-07-16":"$27.9514","2014-07-15":"$27.8098","2014-07-14":"$27.7848","2014-07-11":"$27.6909","2014-07-10":"$27.6419","2014-07-09":"$27.6815","2014-07-08":"$27.6275","2014-07-07":"$27.6710","2014-07-04":"$27.7065","2014-07-03":"$27.6919","2014-07-02":"$27.6943","2014-06-30":"$27.6507","2014-06-27":"$27.6344","2014-06-26":"$27.5246","2014-06-25":"$27.5365","2014-06-24":"$27.5040","2014-06-23":"$27.5574","2014-06-20":"$27.5852","2014-06-19":"$27.6739","2014-06-18":"$27.7298","2014-06-17":"$27.6298","2014-06-16":"$27.6070","2014-06-13":"$27.5757","2014-06-12":"$27.5173","2014-06-11":"$27.6121","2014-06-10":"$27.7382","2014-06-09":"$27.7173","2014-06-06":"$27.7153","2014-06-05":"$27.6423","2014-06-04":"$27.5768","2014-06-03":"$27.5189","2014-06-02":"$27.5055","2014-05-30":"$27.4503","2014-05-29":"$27.4184","2014-05-28":"$27.4255","2014-05-27":"$27.4752","2014-05-26":"$27.4651","2014-05-23":"$27.4544","2014-05-22":"$27.4385","2014-05-21":"$27.4456","2014-05-20":"$27.3238","2014-05-16":"$27.3700","2014-05-15":"$27.3692","2014-05-14":"$27.4497","2014-05-13":"$27.4643","2014-05-12":"$27.4310","2014-05-09":"$27.3619","2014-05-08":"$27.3075","2014-05-07":"$27.3255","2014-05-06":"$27.1810","2014-05-05":"$27.2907","2014-05-02":"$27.3197","2014-05-01":"$27.2870","2014-04-30":"$27.2950","2014-04-29":"$27.1038","2014-04-28":"$27.1154","2014-04-25":"$27.0696","2014-04-24":"$27.1478","2014-04-23":"$27.1235","2014-04-22":"$27.1477","2014-04-21":"$27.1231","2014-04-17":"$27.1241","2014-04-16":"$27.1934","2014-04-15":"$27.0479","2014-04-14":"$26.9822","2014-04-11":"$26.9086","2014-04-10":"$26.9769","2014-04-09":"$27.1264","2014-04-08":"$27.0765","2014-04-07":"$27.0583","2014-04-04":"$27.0886","2014-04-03":"$27.1398","2014-04-02":"$27.2145","2014-04-01":"$27.2082","2014-03-31":"$27.1498","2014-03-28":"$27.0643","2014-03-27":"$26.9662","2014-03-26":"$26.9999","2014-03-25":"$27.0102","2014-03-24":"$26.9731","2014-03-21":"$26.9606","2014-03-20":"$27.0115","2014-03-19":"$26.9041","2014-03-18":"$26.9314","2014-03-17":"$26.7612","2014-03-14":"$26.6690","2014-03-13":"$26.7303","2014-03-12":"$26.8707","2014-03-11":"$26.8364","2014-03-10":"$26.8272","2014-03-07":"$26.8204","2014-03-06":"$26.7450","2014-03-05":"$26.7659","2014-03-04":"$26.7827","2014-03-03":"$26.6294","2014-02-28":"$26.7080","2014-02-27":"$26.6724","2014-02-26":"$26.5659","2014-02-25":"$26.5302","2014-02-24":"$26.5592","2014-02-21":"$26.5096","2014-02-20":"$26.4744","2014-02-19":"$26.3538","2014-02-18":"$26.3385","2014-02-14":"$26.3666","2014-02-13":"$26.3093","2014-02-12":"$26.2056","2014-02-11":"$26.2315","2014-02-10":"$26.1168","2014-02-07":"$26.0808","2014-02-06":"$25.9605","2014-02-05":"$25.8324","2014-02-04":"$25.8382","2014-02-03":"$25.8494","2014-01-31":"$26.1483","2014-01-30":"$26.1841","2014-01-29":"$26.0600","2014-01-28":"$26.1652","2014-01-27":"$26.0476","2014-01-24":"$26.1577","2014-01-23":"$26.4059","2014-01-22":"$26.4250","2014-01-21":"$26.4046","2014-01-20":"$26.4669","2014-01-17":"$26.4325","2014-01-16":"$26.4285","2014-01-15":"$26.4134","2014-01-14":"$26.3151","2014-01-13":"$26.2132","2014-01-10":"$26.3596","2014-01-09":"$26.2486","2014-01-08":"$26.1969","2014-01-07":"$26.1777","2014-01-06":"$26.0429","2014-01-03":"$26.0763","2014-01-02":"$26.1217","2013-12-31":"$26.2143","2013-12-30":"$26.2173","2013-12-27":"$26.1937","2013-12-24":"$26.0950","2013-12-23":"$26.0543","2013-12-20":"$26.0419","2013-12-19":"$25.9978","2013-12-18":"$25.9291","2013-12-17":"$25.7376","2013-12-16":"$25.7395","2013-12-13":"$25.6657","2013-12-12":"$25.7434","2013-12-11":"$25.8164","2013-12-10":"$25.9808","2013-12-09":"$26.0565","2013-12-06":"$26.0494","2013-12-05":"$25.9203","2013-12-04":"$26.0460","2013-12-03":"$26.0866","2013-12-02":"$26.1134","2013-11-29":"$26.0808","2013-11-28":"$26.0608","2013-11-27":"$26.0558","2013-11-26":"$26.0116","2013-11-25":"$26.0970","2013-11-22":"$26.1032","2013-11-21":"$26.0682","2013-11-20":"$25.9636","2013-11-19":"$25.9827","2013-11-18":"$26.0150","2013-11-15":"$26.0391","2013-11-14":"$26.0150","2013-11-13":"$25.9910","2013-11-12":"$26.0056","2013-11-11":"$25.9745","2013-11-08":"$25.9565","2013-11-07":"$25.8874","2013-11-06":"$25.9455","2013-11-05":"$25.8518","2013-11-04":"$25.8445","2013-11-01":"$25.8303","2013-10-31":"$25.7916","2013-10-30":"$25.8449","2013-10-29":"$25.9360","2013-10-28":"$25.8210","2013-10-25":"$25.8206","2013-10-24":"$25.7025","2013-10-23":"$25.6753","2013-10-22":"$25.5543","2013-10-21":"$25.4565","2013-10-18":"$25.4329","2013-10-17":"$25.3432","2013-10-16":"$25.3722","2013-10-15":"$25.2483","2013-10-11":"$25.3050","2013-10-10":"$25.2642","2013-10-09":"$25.0275","2013-10-08":"$24.9218","2013-10-07":"$24.9700","2013-10-04":"$25.0240","2013-10-03":"$25.0075","2013-10-02":"$25.1101","2013-10-01":"$25.1276","2013-09-30":"$25.0082","2013-09-27":"$25.1095","2013-09-26":"$25.1539","2013-09-25":"$25.0888","2013-09-24":"$25.1446","2013-09-23":"$25.1434","2013-09-20":"$25.0833","2013-09-19":"$25.1391","2013-09-18":"$25.1731","2013-09-17":"$25.0437","2013-09-16":"$25.0313","2013-09-13":"$24.9263","2013-09-12":"$24.8950","2013-09-11":"$24.9678","2013-09-10":"$24.9314","2013-09-09":"$24.8836","2013-09-06":"$24.7809","2013-09-05":"$24.8772","2013-09-04":"$24.8355","2013-09-03":"$24.8321","2013-08-30":"$24.7871","2013-08-29":"$24.8072","2013-08-28":"$24.6521","2013-08-27":"$24.6903","2013-08-26":"$24.8653","2013-08-23":"$24.8889","2013-08-22":"$24.7683","2013-08-21":"$24.6358","2013-08-20":"$24.6791","2013-08-19":"$24.5976","2013-08-16":"$24.7139","2013-08-15":"$24.7208","2013-08-14":"$24.8308","2013-08-13":"$24.9095","2013-08-12":"$24.8884","2013-08-09":"$24.9024","2013-08-08":"$24.9673","2013-08-07":"$24.9248","2013-08-06":"$24.9521","2013-08-02":"$25.0472","2013-08-01":"$25.0043","2013-07-31":"$24.8945","2013-07-30":"$24.9508","2013-07-29":"$24.9334","2013-07-26":"$24.9290","2013-07-25":"$24.9045","2013-07-24":"$24.9394","2013-07-23":"$24.9366","2013-07-22":"$24.9771","2013-07-19":"$24.9936","2013-07-18":"$25.0694","2013-07-17":"$25.0073","2013-07-16":"$24.9240","2013-07-15":"$24.9647","2013-07-12":"$24.6783","2013-07-11":"$24.6607","2013-07-10":"$24.5382","2013-07-09":"$24.5268","2013-07-08":"$24.4742","2013-07-05":"$24.3569","2013-07-04":"$24.3335","2013-07-03":"$24.3213","2013-07-02":"$24.4006","2013-06-28":"$24.3156","2013-06-27":"$24.2839","2013-06-26":"$24.2468","2013-06-25":"$24.2461","2013-06-24":"$24.1457","2013-06-21":"$24.2220","2013-06-20":"$24.1865","2013-06-19":"$24.4057","2013-06-18":"$24.6054","2013-06-17":"$24.4771","2013-06-14":"$24.3710","2013-06-13":"$24.4189","2013-06-12":"$24.2439","2013-06-11":"$24.3557","2013-06-10":"$24.4719","2013-06-07":"$24.4874","2013-06-06":"$24.4513","2013-06-05":"$24.5000","2013-06-04":"$24.6474","2013-06-03":"$24.6849","2013-05-31":"$24.6483","2013-05-30":"$24.7863","2013-05-29":"$24.8369","2013-05-28":"$24.9361","2013-05-27":"$24.8793","2013-05-24":"$24.9079","2013-05-23":"$24.8547","2013-05-22":"$24.9608","2013-05-21":"$24.9903","2013-05-17":"$24.9237","2013-05-16":"$24.7305","2013-05-15":"$24.7304","2013-05-14":"$24.7034","2013-05-13":"$24.6074","2013-05-10":"$24.6277","2013-05-09":"$24.5531","2013-05-08":"$24.5928","2013-05-07":"$24.5568","2013-05-06":"$24.4932","2013-05-03":"$24.5315","2013-05-02":"$24.4617","2013-05-01":"$24.3198","2013-04-30":"$24.3413","2013-04-29":"$24.3046","2013-04-26":"$24.2143","2013-04-25":"$24.2513","2013-04-24":"$24.2404","2013-04-23":"$24.2732","2013-04-22":"$24.2199","2013-04-19":"$24.2102","2013-04-18":"$24.1572","2013-04-17":"$24.1598","2013-04-16":"$24.2600","2013-04-15":"$24.1110","2013-04-12":"$24.2492","2013-04-11":"$24.2387","2013-04-10":"$24.2663","2013-04-09":"$24.1602","2013-04-08":"$24.1276","2013-04-05":"$24.0941","2013-04-04":"$24.1129","2013-04-03":"$24.1376","2013-04-02":"$24.2782","2013-04-01":"$24.2050","2013-03-29":"$24.2696","2013-03-28":"$24.2696","2013-03-27":"$24.1854","2013-03-26":"$24.1863","2013-03-25":"$24.1032","2013-03-22":"$24.1429","2013-03-21":"$24.0728","2013-03-20":"$24.1885","2013-03-19":"$24.1137","2013-03-18":"$24.0255","2013-03-15":"$24.0502","2013-03-14":"$24.0745","2013-03-13":"$24.0017","2013-03-12":"$24.0063","2013-03-11":"$23.9981","2013-03-08":"$23.9815","2013-03-07":"$23.9838","2013-03-06":"$24.0074","2013-03-05":"$24.0101","2013-03-04":"$23.9526","2013-03-01":"$23.8913","2013-02-28":"$23.8556","2013-02-27":"$23.7761","2013-02-26":"$23.6510","2013-02-25":"$23.6112","2013-02-22":"$23.6992","2013-02-21":"$23.5834","2013-02-20":"$23.6168","2013-02-19":"$23.6445","2013-02-15":"$23.4969","2013-02-14":"$23.4303","2013-02-13":"$23.4298","2013-02-12":"$23.4610","2013-02-11":"$23.4511","2013-02-08":"$23.4208","2013-02-07":"$23.3529","2013-02-06":"$23.3576","2013-02-05":"$23.3094","2013-02-04":"$23.2720","2013-02-01":"$23.3553","2013-01-31":"$23.3085","2013-01-30":"$23.3795","2013-01-29":"$23.4396","2013-01-28":"$23.4199","2013-01-25":"$23.4107","2013-01-24":"$23.3600","2013-01-23":"$23.2827","2013-01-22":"$23.1933","2013-01-21":"$23.1743","2013-01-18":"$23.1601","2013-01-17":"$23.0964","2013-01-16":"$23.0335","2013-01-15":"$23.0216","2013-01-14":"$22.9554","2013-01-11":"$22.9397","2013-01-10":"$22.9150","2013-01-09":"$22.8933","2013-01-08":"$22.8556","2013-01-07":"$22.8298","2013-01-04":"$22.8556","2013-01-03":"$22.8470","2013-01-02":"$22.8880","2012-12-31":"$22.7925","2012-12-28":"$22.7123","2012-12-27":"$22.7803","2012-12-24":"$22.7873","2012-12-21":"$22.8331","2012-12-20":"$22.8560","2012-12-19":"$22.7802","2012-12-18":"$22.7643","2012-12-17":"$22.6976","2012-12-14":"$22.6763","2012-12-13":"$22.6989","2012-12-12":"$22.7328","2012-12-11":"$22.7380","2012-12-10":"$22.6666","2012-12-07":"$22.6166","2012-12-06":"$22.6091","2012-12-05":"$22.5743","2012-12-04":"$22.5218","2012-12-03":"$22.5094","2012-11-30":"$22.5715","2012-11-29":"$22.5385","2012-11-28":"$22.4984","2012-11-27":"$22.4452","2012-11-26":"$22.4776","2012-11-23":"$22.5092","2012-11-22":"$22.4138","2012-11-21":"$22.3832","2012-11-20":"$22.3406","2012-11-19":"$22.3518","2012-11-16":"$22.2879","2012-11-15":"$22.2272","2012-11-14":"$22.2912","2012-11-13":"$22.4062","2012-11-12":"$22.4027","2012-11-09":"$22.4199","2012-11-08":"$22.3992","2012-11-07":"$22.4707","2012-11-06":"$22.5807","2012-11-05":"$22.5713","2012-11-02":"$22.5712","2012-10-31":"$22.5538","2012-09-28":"$22.4156","2012-08-31":"$22.2142","2012-07-31":"$22.1129","2012-06-29":"$21.9044","2012-05-31":"$21.6135","2012-04-30":"$21.8744","2012-03-30":"$21.9366","2012-02-29":"$21.5113","2012-01-31":"$21.4955","2011-12-30":"$21.3500","2011-11-30":"$20.9598","2011-10-31":"$20.9976","2011-09-30":"$20.7301","2011-08-31":"$20.8871","2011-07-29":"$21.1344","2011-06-30":"$21.4608","2011-05-31":"$21.8882","2011-04-29":"$21.5967","2011-03-31":"$21.5598","2011-02-28":"$21.6383","2011-01-31":"$21.2670","2010-12-31":"$21.2047","2010-11-30":"$20.8944","2010-10-29":"$21.0889","2010-09-30":"$20.7564","2010-08-31":"$20.2501","2010-07-30":"$20.0654","2010-06-30":"$19.6631","2010-05-31":"$19.7554","2010-04-30":"$20.0567","2010-03-31":"$20.2053","2010-02-26":"$19.7660","2010-01-29":"$19.4200","2009-12-31":"$19.6483","2009-11-30":"$19.2632","2009-10-30":"$18.7852","2009-09-30":"$19.1287","2009-08-31":"$18.6754","2009-07-31":"$18.4097","2009-06-30":"$17.8150","2009-05-29":"$17.3841","2009-04-30":"$16.4761","2009-03-31":"$15.7688","2009-02-27":"$15.2611","2009-01-30":"$15.7854","2008-12-31":"$16.1640","2008-11-28":"$16.4763","2008-10-31":"$17.5128","2008-09-30":"$18.9077","2008-08-29":"$20.2939","2008-07-31":"$19.9131","2008-06-30":"$20.1949","2008-05-30":"$20.6132","2008-04-30":"$20.1756","2008-03-31":"$19.7840","2008-02-29":"$19.8883","2008-01-31":"$19.8357","2007-12-31":"$20.5802","2007-11-30":"$20.5303","2007-10-31":"$21.0914","2007-09-28":"$20.8618","2007-08-31":"$20.6365","2007-07-31":"$20.7299","2007-06-29":"$20.8883","2007-05-31":"$21.2494","2007-04-30":"$20.7056","2007-03-30":"$20.1174","2007-02-28":"$19.9804","2007-01-31":"$19.8654","2006-12-29":"$19.8451","2006-11-30":"$19.5134","2006-10-31":"$19.9098","2006-09-29":"$19.4585","2006-08-31":"$19.4135","2006-07-31":"$19.1388","2006-06-30":"$18.7439","2006-05-31":"$18.8781","2006-04-28":"$19.2354","2006-03-31":"$19.4179","2006-02-28":"$19.2108","2006-01-31":"$19.1530","2005-12-30":"$18.8218","2005-11-30":"$18.5912","2005-10-31":"$17.7077","2005-09-30":"$18.6721","2005-08-31":"$18.5057","2005-07-29":"$18.3127","2005-06-30":"$17.6384","2005-05-31":"$17.3021","2005-04-29":"$17.1332","2005-03-31":"$17.1329","2005-02-28":"$17.2993","2005-01-31":"$17.0085","2004-12-31":"$16.8200","2004-11-30":"$16.3600","2004-10-29":"$15.8500","2004-09-30":"$15.5100","2004-08-31":"$15.1800","2004-07-30":"$15.0100","2004-06-30":"$14.8200","2004-05-31":"$14.5200","2004-04-30":"$14.5100","2004-03-31":"$15.0200","2004-02-27":"$14.9100","2004-01-30":"$14.4400","2003-12-31":"$14.2260","2003-11-28":"$13.6780","2003-10-31":"$13.4940","2003-09-30":"$13.2070","2003-08-29":"$13.3520","2003-07-31":"$13.0770","2003-06-30":"$12.9250","2003-05-30":"$12.7420","2003-04-30":"$12.3450","2003-03-31":"$12.0390","2003-02-28":"$12.2190","2003-01-31":"$12.1170","2002-12-31":"$12.0560","2002-11-29":"$11.7550","2002-10-31":"$11.9340","2002-09-30":"$11.9320","2002-08-30":"$11.7540","2002-07-31":"$11.6240","2002-06-28":"$11.7810","2002-05-31":"$11.6820","2002-04-30":"$11.3890","2002-03-29":"$11.4657","2002-02-28":"$11.2921","2002-01-31":"$10.8711","2001-12-31":"$10.8315","2001-11-30":"$10.5527","2001-10-31":"$10.3663","2001-09-28":"$10.0948","2001-08-31":"$10.3975","2001-07-31":"$10.1823","2001-07-16":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":52.6165,"d1Amnt":0.2279,"d1Pct":0.004350183055092138,"d7Pct":0.02806760453302071,"d30Pct":0.04180155350032571,"ytd":-0.006459762909140347},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGI*EMH","IFASTCode":"EPMH","iFastClass":"A","LegalID":"2219","MPowerCode":"2H6L","FsClass":"Class 2","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 1","__SeriesClassSortOrder":20,"SeriesClass":"Series 1","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2001-07-16T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Monthly High Income GIF","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Monthly High Income Fund","ClassName":"Series 1 - 100%","EntityName":"Manulife Monthly High Income GIF - Series 1 - 100%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to provide steady flow of monthly income and capital growth. The Fund invests primarily in Canadian fixed income and large-cap Canadian equity securities. The Fund may also invest in securities of royalty trusts and real estate investment trusts (“REITs”). ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1171","FundataCode":"MGI*EMH","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF219","InceptionDate":"2001-07-16","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.86,"InsuranceFee":0.0,"AdminFee":0.8,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1176","FundataCode":"MGI*EMH","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF019","InceptionDate":"2001-07-16","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.86,"InsuranceFee":0.0,"AdminFee":0.8,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.028643},{"DisplayName":"Microsoft Corp.","Percent":0.028264},{"DisplayName":"Royal Bank of Canada","Percent":0.025047},{"DisplayName":"Open Text Corp.","Percent":0.020737},{"DisplayName":"WSP Global Inc.","Percent":0.018842},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.01845},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017884},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.017738},{"DisplayName":"Accenture PLC Shs Class A","Percent":0.01498},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.014641}],"AssetClass":[{"DisplayName":"Equities","Percent":0.60411504},{"DisplayName":"Fixed income","Percent":0.37508698},{"DisplayName":"Cash and equivalents","Percent":0.02065331}],"Country":[{"DisplayName":"Canada","Percent":0.7571369750061742},{"DisplayName":"United States","Percent":0.1709518216000309},{"DisplayName":"Ireland","Percent":0.02450683540387788},{"DisplayName":"France","Percent":0.01852375983233494},{"DisplayName":"United Kingdom","Percent":0.014353276488509592},{"DisplayName":"Netherlands","Percent":0.008479736763517577},{"DisplayName":"Bermuda","Percent":0.005422324447677845},{"DisplayName":"Australia","Percent":0.0006252704578771411}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34072438507069547},{"DisplayName":"Floating rate bank loans","Percent":0.2852599968199777},{"DisplayName":"Canadian investment grade bonds","Percent":0.2587808114656802},{"DisplayName":"U.S. Corporate Bonds","Percent":0.03858027006189043},{"DisplayName":"Preferred stocks","Percent":0.01987213910497373},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.018417128919902437},{"DisplayName":"Canadian high yield bonds","Percent":0.015098105686739806},{"DisplayName":"U.S. investment grade bonds","Percent":0.008009056063392443},{"DisplayName":"International investment grade bonds","Percent":0.004904034328240298},{"DisplayName":"Canadian government bonds","Percent":0.004724033068231477},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0025920181441270087},{"DisplayName":"Securitized","Percent":0.0016120112840789882},{"DisplayName":"Canadian municipal bonds","Percent":0.0014260099820698742}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.26839961039766247},{"DisplayName":"Financials","Percent":0.22506235037410233},{"DisplayName":"Materials","Percent":0.14383486300917808},{"DisplayName":"Industrials","Percent":0.11230567383404304},{"DisplayName":"Energy","Percent":0.1019466116796701},{"DisplayName":"Communication serv.","Percent":0.07267243603461623},{"DisplayName":"Cons. discrectionary","Percent":0.03033418200509204},{"DisplayName":"Utilities","Percent":0.017293103758622554},{"DisplayName":"Real Estate","Percent":0.011944071664429989},{"DisplayName":"Health care","Percent":0.011073066438398633},{"DisplayName":"Consumer staples","Percent":0.005134030804184826}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}