{"Id":"mif022-en-us","fundFactId":"fdcag","HasFundFactsPdf":true,"FirstFundServCode":"MIF222","FundServCodes":["MIF222","MIF022"],"PreviousFundCode":"MIF222","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":830761527.47,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.0552101997430476,"p3mo":0.029684775852000998,"p6mo":0.06529670972142525,"pytd":0.029684775852000998,"p1yr":0.17118704188201236,"p3yr":0.10733265884784,"p5yr":0.07273502428911,"p10yr":0.06136258184791,"psi":0.0559999851598685,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"1998":0.07775919732441472,"1999":0.14817688130333592,"2000":0.04546912162162162,"2001":-0.01731474096427551,"2002":-0.06359953312827404,"2003":0.1276864728192162,"2004":0.09678624813153962,"2005":0.13003833049403749,"2006":0.1063380732890368,"2007":0.04882862995716771,"2008":-0.20196763118768274,"2009":0.23327352041719482,"2010":0.0853051047571039,"2011":-0.06520727477126464,"2012":0.013578556642796388,"2013":0.08680545155009735,"2014":0.08424645938081983,"2015":-0.0203828918795256,"2016":0.05724612162437677,"2017":0.03580895346554094,"2018":-0.0521391505681722,"2019":0.12454556492796892,"2020":0.06466641049499354,"2021":0.14281325315579735,"2022":-0.08934234669241913,"2023":0.08845157255207882,"2024":0.10934891485809682,"2025":0.1340966975477874},"Growth":{"1997-01-02":10000.0,"1997-01-31":10120.000,"1997-02-28":10120.000,"1997-03-31":9850.000000000000000000000000,"1997-04-30":10050.000000000000000000000000,"1997-05-30":10500.000000000000000000000000,"1997-06-30":10990.000000000000000000000000,"1997-07-31":11670.000000000000000000000000,"1997-08-29":11300.000000000000000000000000,"1997-09-30":11930.000000000000000000000000,"1997-10-31":11909.999999999999999999999999,"1997-11-28":11619.999999999999999999999999,"1997-12-31":11959.999999999999999999999999,"1998-01-30":11919.999999999999999999999999,"1998-02-27":12269.999999999999999999999999,"1998-03-31":12859.999999999999999999999999,"1998-04-30":13029.999999999999999999999999,"1998-05-29":13209.999999999999999999999999,"1998-06-30":13109.999999999999999999999999,"1998-07-31":12909.999999999999999999999999,"1998-08-31":11649.999999999999999999999999,"1998-09-30":11699.999999999999999999999999,"1998-10-30":12299.999999999999999999999999,"1998-11-30":12499.999999999999999999999999,"1998-12-31":12889.999999999999999999999999,"1999-01-29":13229.999999999999999999999999,"1999-02-26":12689.999999999999999999999999,"1999-03-31":13089.999999999999999999999999,"1999-04-30":13270.000000000000000000000000,"1999-05-31":13160.000000000000000000000000,"1999-06-30":13270.000000000000000000000000,"1999-07-30":13300.000000000000000000000000,"1999-08-31":13150.000000000000000000000000,"1999-09-30":13050.000000000000000000000000,"1999-10-29":13179.999999999999999999999999,"1999-11-30":13539.999999999999999999999999,"1999-12-31":14799.999999999999999999999999,"2000-01-31":14249.999999999999999999999998,"2000-02-29":15379.999999999999999999999998,"2000-03-31":15259.999999999999999999999998,"2000-04-28":14939.999999999999999999999997,"2000-05-31":14829.999999999999999999999997,"2000-06-30":15629.999999999999999999999997,"2000-07-31":15639.999999999999999999999997,"2000-08-31":16479.999999999999999999999996,"2000-09-29":15909.999999999999999999999996,"2000-10-31":15539.999999999999999999999996,"2000-11-30":15000.729999999999999999999996,"2000-12-29":15472.942999999999999999999996,"2001-01-31":15659.215999999999999999999997,"2001-02-28":15139.337999999999999999999997,"2001-03-30":14861.827999999999999999999997,"2001-04-30":15231.699999999999999999999997,"2001-05-31":15341.931999999999999999999997,"2001-06-29":15059.732999999999999999999997,"2001-07-31":15069.838999999999999999999997,"2001-08-31":14864.610999999999999999999997,"2001-09-28":14279.461999999999999999999998,"2001-10-31":14551.132999999999999999999998,"2001-11-30":14929.335999999999999999999998,"2001-12-31":15205.032999999999999999999998,"2002-01-31":15028.061999999999999999999998,"2002-02-28":15222.572999999999999999999998,"2002-03-29":15317.984999999999999999999997,"2002-04-30":15227.999999999999999999999996,"2002-05-31":15299.999999999999999999999995,"2002-06-28":14878.999999999999999999999996,"2002-07-31":14366.999999999999999999999997,"2002-08-30":14332.999999999999999999999997,"2002-09-30":14086.999999999999999999999997,"2002-10-31":14045.999999999999999999999997,"2002-11-29":14165.999999999999999999999997,"2002-12-31":14237.999999999999999999999998,"2003-01-31":14094.999999999999999999999999,"2003-02-28":14143.999999999999999999999999,"2003-03-31":13908.999999999999999999999999,"2003-04-30":14209.999999999999999999999999,"2003-05-30":14631.999999999999999999999999,"2003-06-30":14752.000000000000000000000000,"2003-07-31":14916.000000000000000000000001,"2003-08-29":15156.000000000000000000000000,"2003-09-30":15182.000000000000000000000000,"2003-10-31":15511.000000000000000000000001,"2003-11-28":15483.000000000000000000000001,"2003-12-31":16056.000000000000000000000002,"2004-01-30":16420.000000000000000000000002,"2004-02-27":16730.000000000000000000000002,"2004-03-31":16510.000000000000000000000003,"2004-04-30":16140.000000000000000000000004,"2004-05-31":16310.000000000000000000000004,"2004-06-30":16450.000000000000000000000004,"2004-07-30":16400.000000000000000000000004,"2004-08-31":16300.000000000000000000000004,"2004-09-30":16710.000000000000000000000005,"2004-10-29":16950.000000000000000000000006,"2004-11-30":17170.000000000000000000000007,"2004-12-31":17610.000000000000000000000007,"2005-01-31":17775.120000000000000000000008,"2005-02-28":18109.690000000000000000000009,"2005-03-31":17956.080000000000000000000008,"2005-04-29":17737.590000000000000000000008,"2005-05-31":18108.520000000000000000000008,"2005-06-30":18433.980000000000000000000008,"2005-07-29":19088.760000000000000000000009,"2005-08-31":19306.300000000000000000000009,"2005-09-30":19595.180000000000000000000008,"2005-10-31":18710.820000000000000000000007,"2005-11-30":19414.590000000000000000000007,"2005-12-30":19899.975000000000000000000007,"2006-01-31":20587.775000000000000000000007,"2006-02-28":20418.498000000000000000000006,"2006-03-31":20863.649000000000000000000006,"2006-04-28":20637.776000000000000000000007,"2006-05-31":20132.270000000000000000000007,"2006-06-30":19895.844000000000000000000006,"2006-07-31":20257.563000000000000000000007,"2006-08-31":20627.567000000000000000000007,"2006-09-29":20557.950000000000000000000006,"2006-10-31":21351.204000000000000000000006,"2006-11-30":21873.700000000000000000000007,"2006-12-29":22016.100000000000000000000007,"2007-01-31":22160.900000000000000000000008,"2007-02-28":22213.600000000000000000000008,"2007-03-30":22310.000000000000000000000007,"2007-04-30":22629.100000000000000000000008,"2007-05-31":23300.100000000000000000000008,"2007-06-29":23096.500000000000000000000009,"2007-07-31":22972.500000000000000000000009,"2007-08-31":22828.100000000000000000000009,"2007-09-28":23278.800000000000000000000009,"2007-10-31":23841.500000000000000000000010,"2007-11-30":22997.200000000000000000000010,"2007-12-31":23091.116000000000000000000010,"2008-01-31":22297.420000000000000000000010,"2008-02-29":22905.100000000000000000000009,"2008-03-31":22606.072000000000000000000009,"2008-04-30":23460.804000000000000000000010,"2008-05-30":24368.260000000000000000000011,"2008-06-30":24091.218000000000000000000012,"2008-07-31":23114.748000000000000000000013,"2008-08-29":23341.185000000000000000000014,"2008-09-30":21053.789000000000000000000013,"2008-10-31":18881.281000000000000000000012,"2008-11-28":18443.876000000000000000000012,"2008-12-31":18427.458000000000000000000012,"2009-01-30":18070.204000000000000000000012,"2009-02-27":17441.993000000000000000000012,"2009-03-31":18324.702000000000000000000012,"2009-04-30":19335.092000000000000000000012,"2009-05-29":20902.475000000000000000000013,"2009-06-30":20854.775000000000000000000013,"2009-07-31":21595.998000000000000000000014,"2009-08-31":21665.285000000000000000000015,"2009-09-30":22380.993000000000000000000015,"2009-10-30":21741.251000000000000000000015,"2009-11-30":22417.922000000000000000000016,"2009-12-31":22726.096000000000000000000017,"2010-01-29":21979.800000000000000000000016,"2010-02-26":22671.847000000000000000000017,"2010-03-31":23194.466000000000000000000016,"2010-04-30":23321.628000000000000000000016,"2010-05-31":22528.523000000000000000000016,"2010-06-30":21855.091000000000000000000015,"2010-07-30":22355.661000000000000000000015,"2010-08-31":22576.163000000000000000000016,"2010-09-30":23259.818000000000000000000017,"2010-10-29":23635.014000000000000000000017,"2010-11-30":23892.807000000000000000000018,"2010-12-31":24664.748000000000000000000018,"2011-01-31":24757.817000000000000000000018,"2011-02-28":25365.188000000000000000000018,"2011-03-31":25067.030000000000000000000017,"2011-04-29":24858.581000000000000000000018,"2011-05-31":24706.309000000000000000000018,"2011-06-30":24147.067000000000000000000018,"2011-07-29":24041.709000000000000000000018,"2011-08-31":23841.085000000000000000000018,"2011-09-30":22662.986000000000000000000017,"2011-10-31":23342.587000000000000000000017,"2011-11-30":23342.232000000000000000000017,"2011-12-30":23056.427000000000000000000016,"2012-01-31":23642.322000000000000000000016,"2012-02-29":23788.242000000000000000000016,"2012-03-30":23489.207000000000000000000017,"2012-04-30":23235.713000000000000000000017,"2012-05-31":22534.637000000000000000000016,"2012-06-29":22667.990000000000000000000016,"2012-07-31":22613.727000000000000000000016,"2012-08-31":22866.185000000000000000000016,"2012-09-28":23360.065000000000000000000017,"2012-10-31":23473.744000000000000000000018,"2012-11-02":23410.600000000000000000000018,"2012-11-05":23402.700000000000000000000017,"2012-11-06":23437.200000000000000000000018,"2012-11-07":23290.800000000000000000000017,"2012-11-08":23250.000000000000000000000017,"2012-11-09":23233.700000000000000000000017,"2012-11-12":23202.600000000000000000000018,"2012-11-13":23166.200000000000000000000017,"2012-11-14":22965.600000000000000000000017,"2012-11-15":22833.300000000000000000000018,"2012-11-16":22891.300000000000000000000019,"2012-11-19":23092.400000000000000000000019,"2012-11-20":23065.500000000000000000000018,"2012-11-21":23106.200000000000000000000017,"2012-11-22":23161.900000000000000000000016,"2012-11-23":23224.600000000000000000000015,"2012-11-26":23218.800000000000000000000015,"2012-11-27":23132.700000000000000000000014,"2012-11-28":23172.300000000000000000000014,"2012-11-29":23248.300000000000000000000015,"2012-11-30":23279.100000000000000000000014,"2012-12-03":23198.700000000000000000000014,"2012-12-04":23133.300000000000000000000013,"2012-12-05":23102.700000000000000000000013,"2012-12-06":23090.200000000000000000000012,"2012-12-07":23088.100000000000000000000011,"2012-12-10":23137.800000000000000000000011,"2012-12-11":23178.400000000000000000000010,"2012-12-12":23232.200000000000000000000009,"2012-12-13":23128.000000000000000000000009,"2012-12-14":23138.100000000000000000000009,"2012-12-17":23113.800000000000000000000009,"2012-12-18":23193.100000000000000000000010,"2012-12-19":23258.600000000000000000000010,"2012-12-20":23249.500000000000000000000011,"2012-12-21":23295.800000000000000000000011,"2012-12-24":23264.700000000000000000000011,"2012-12-27":23282.200000000000000000000011,"2012-12-28":23228.100000000000000000000011,"2012-12-31":23369.500000000000000000000011,"2013-01-02":23475.500000000000000000000012,"2013-01-03":23374.000000000000000000000012,"2013-01-04":23410.700000000000000000000012,"2013-01-07":23329.100000000000000000000012,"2013-01-08":23339.700000000000000000000012,"2013-01-09":23348.300000000000000000000011,"2013-01-10":23411.200000000000000000000011,"2013-01-11":23424.200000000000000000000010,"2013-01-14":23383.000000000000000000000010,"2013-01-15":23434.100000000000000000000011,"2013-01-16":23393.600000000000000000000011,"2013-01-17":23456.900000000000000000000010,"2013-01-18":23531.400000000000000000000009,"2013-01-21":23566.200000000000000000000009,"2013-01-22":23607.300000000000000000000010,"2013-01-23":23624.400000000000000000000011,"2013-01-24":23675.000000000000000000000010,"2013-01-25":23652.500000000000000000000011,"2013-01-28":23648.900000000000000000000010,"2013-01-29":23658.500000000000000000000009,"2013-01-30":23608.500000000000000000000010,"2013-01-31":23501.900000000000000000000010,"2013-02-01":23566.800000000000000000000010,"2013-02-04":23510.400000000000000000000011,"2013-02-05":23518.400000000000000000000010,"2013-02-06":23538.200000000000000000000009,"2013-02-07":23544.900000000000000000000008,"2013-02-08":23631.200000000000000000000008,"2013-02-11":23569.300000000000000000000008,"2013-02-12":23592.600000000000000000000008,"2013-02-13":23572.300000000000000000000009,"2013-02-14":23492.000000000000000000000009,"2013-02-15":23471.700000000000000000000008,"2013-02-19":23614.300000000000000000000008,"2013-02-20":23504.700000000000000000000009,"2013-02-21":23469.700000000000000000000008,"2013-02-22":23580.000000000000000000000009,"2013-02-25":23524.800000000000000000000008,"2013-02-26":23563.800000000000000000000008,"2013-02-27":23664.100000000000000000000009,"2013-02-28":23798.300000000000000000000009,"2013-03-01":23776.300000000000000000000010,"2013-03-04":23718.600000000000000000000011,"2013-03-05":23805.600000000000000000000011,"2013-03-06":23896.200000000000000000000011,"2013-03-07":23875.400000000000000000000012,"2013-03-08":23893.900000000000000000000012,"2013-03-11":23893.100000000000000000000011,"2013-03-12":23897.600000000000000000000011,"2013-03-13":23806.700000000000000000000012,"2013-03-14":23868.800000000000000000000011,"2013-03-15":23857.500000000000000000000012,"2013-03-18":23832.200000000000000000000011,"2013-03-19":23846.200000000000000000000012,"2013-03-20":23894.300000000000000000000013,"2013-03-21":23801.200000000000000000000013,"2013-03-22":23835.100000000000000000000013,"2013-03-25":23750.900000000000000000000012,"2013-03-26":23789.300000000000000000000012,"2013-03-27":23802.400000000000000000000012,"2013-03-28":23865.400000000000000000000011,"2013-03-29":23865.400000000000000000000011,"2013-04-01":23816.900000000000000000000012,"2013-04-02":23806.000000000000000000000012,"2013-04-03":23549.900000000000000000000012,"2013-04-04":23530.600000000000000000000012,"2013-04-05":23526.800000000000000000000013,"2013-04-08":23563.100000000000000000000012,"2013-04-09":23698.900000000000000000000012,"2013-04-10":23802.500000000000000000000012,"2013-04-11":23752.900000000000000000000011,"2013-04-12":23641.900000000000000000000011,"2013-04-15":23337.100000000000000000000010,"2013-04-16":23486.400000000000000000000010,"2013-04-17":23318.300000000000000000000010,"2013-04-18":23341.200000000000000000000010,"2013-04-19":23448.200000000000000000000010,"2013-04-22":23512.300000000000000000000010,"2013-04-23":23563.600000000000000000000011,"2013-04-24":23724.200000000000000000000012,"2013-04-25":23790.700000000000000000000013,"2013-04-26":23674.800000000000000000000013,"2013-04-29":23775.700000000000000000000013,"2013-04-30":23905.800000000000000000000012,"2013-05-01":23773.400000000000000000000012,"2013-05-02":23875.400000000000000000000012,"2013-05-03":23924.900000000000000000000011,"2013-05-06":23922.800000000000000000000012,"2013-05-07":23940.500000000000000000000011,"2013-05-08":24032.100000000000000000000012,"2013-05-09":24013.700000000000000000000011,"2013-05-10":24025.900000000000000000000012,"2013-05-13":23975.900000000000000000000012,"2013-05-14":24074.100000000000000000000012,"2013-05-15":24043.200000000000000000000013,"2013-05-16":24077.600000000000000000000014,"2013-05-17":24240.700000000000000000000014,"2013-05-21":24367.800000000000000000000015,"2013-05-22":24356.800000000000000000000015,"2013-05-23":24227.600000000000000000000015,"2013-05-24":24222.900000000000000000000015,"2013-05-27":24243.900000000000000000000016,"2013-05-28":24300.700000000000000000000016,"2013-05-29":24185.200000000000000000000016,"2013-05-30":24173.300000000000000000000017,"2013-05-31":24068.100000000000000000000017,"2013-06-03":24042.700000000000000000000016,"2013-06-04":24019.800000000000000000000016,"2013-06-05":23831.200000000000000000000016,"2013-06-06":23805.500000000000000000000015,"2013-06-07":23761.700000000000000000000015,"2013-06-10":23751.100000000000000000000014,"2013-06-11":23542.700000000000000000000014,"2013-06-12":23423.600000000000000000000015,"2013-06-13":23621.600000000000000000000015,"2013-06-14":23538.900000000000000000000015,"2013-06-17":23698.000000000000000000000016,"2013-06-18":23779.900000000000000000000017,"2013-06-19":23662.000000000000000000000017,"2013-06-20":23267.300000000000000000000017,"2013-06-21":23278.100000000000000000000018,"2013-06-24":23067.700000000000000000000017,"2013-06-25":23258.300000000000000000000018,"2013-06-26":23261.900000000000000000000019,"2013-06-27":23355.400000000000000000000018,"2013-06-28":23475.800000000000000000000018,"2013-07-02":23564.500000000000000000000018,"2013-07-03":23510.900000000000000000000019,"2013-07-04":23578.900000000000000000000020,"2013-07-05":23540.800000000000000000000019,"2013-07-08":23635.600000000000000000000020,"2013-07-09":23709.200000000000000000000021,"2013-07-10":23715.900000000000000000000020,"2013-07-11":23888.700000000000000000000020,"2013-07-12":23869.800000000000000000000021,"2013-07-15":24025.300000000000000000000021,"2013-07-16":23983.800000000000000000000021,"2013-07-17":24081.100000000000000000000021,"2013-07-18":24129.500000000000000000000021,"2013-07-19":24160.800000000000000000000022,"2013-07-22":24201.200000000000000000000022,"2013-07-23":24169.400000000000000000000023,"2013-07-24":24071.800000000000000000000023,"2013-07-25":24067.100000000000000000000022,"2013-07-26":24050.600000000000000000000022,"2013-07-29":24031.300000000000000000000022,"2013-07-30":24000.900000000000000000000022,"2013-07-31":23991.700000000000000000000023,"2013-08-01":24134.200000000000000000000022,"2013-08-02":24182.400000000000000000000023,"2013-08-06":24004.500000000000000000000023,"2013-08-07":23973.100000000000000000000022,"2013-08-08":24056.300000000000000000000021,"2013-08-09":24014.300000000000000000000022,"2013-08-12":24033.100000000000000000000022,"2013-08-13":24055.000000000000000000000021,"2013-08-14":24020.000000000000000000000020,"2013-08-15":23969.700000000000000000000021,"2013-08-16":24000.600000000000000000000022,"2013-08-19":23833.100000000000000000000022,"2013-08-20":23955.900000000000000000000021,"2013-08-21":23871.100000000000000000000021,"2013-08-22":24010.500000000000000000000021,"2013-08-23":24125.000000000000000000000021,"2013-08-26":24120.700000000000000000000021,"2013-08-27":23939.200000000000000000000021,"2013-08-28":23943.900000000000000000000021,"2013-08-29":24075.600000000000000000000022,"2013-08-30":24037.100000000000000000000021,"2013-09-03":24083.900000000000000000000021,"2013-09-04":24086.000000000000000000000020,"2013-09-05":24149.400000000000000000000020,"2013-09-06":24135.200000000000000000000019,"2013-09-09":24188.600000000000000000000018,"2013-09-10":24155.600000000000000000000019,"2013-09-11":24166.400000000000000000000020,"2013-09-12":24048.500000000000000000000019,"2013-09-13":24071.700000000000000000000018,"2013-09-16":24171.800000000000000000000019,"2013-09-17":24198.000000000000000000000019,"2013-09-18":24329.700000000000000000000019,"2013-09-19":24325.000000000000000000000018,"2013-09-20":24197.800000000000000000000017,"2013-09-23":24197.300000000000000000000018,"2013-09-24":24262.600000000000000000000019,"2013-09-25":24252.500000000000000000000019,"2013-09-26":24273.800000000000000000000019,"2013-09-27":24294.800000000000000000000019,"2013-09-30":24236.200000000000000000000018,"2013-10-01":24308.700000000000000000000017,"2013-10-02":24279.400000000000000000000017,"2013-10-03":24155.800000000000000000000017,"2013-10-04":24177.600000000000000000000018,"2013-10-07":24160.100000000000000000000018,"2013-10-08":24069.300000000000000000000017,"2013-10-09":24107.200000000000000000000017,"2013-10-10":24326.700000000000000000000018,"2013-10-11":24340.200000000000000000000018,"2013-10-15":24362.500000000000000000000017,"2013-10-16":24431.700000000000000000000016,"2013-10-17":24506.400000000000000000000017,"2013-10-18":24633.300000000000000000000018,"2013-10-21":24670.500000000000000000000018,"2013-10-22":24747.200000000000000000000019,"2013-10-23":24737.200000000000000000000019,"2013-10-24":24858.900000000000000000000019,"2013-10-25":24987.300000000000000000000019,"2013-10-28":24950.100000000000000000000018,"2013-10-29":25054.500000000000000000000019,"2013-10-30":25063.900000000000000000000018,"2013-10-31":24974.600000000000000000000017,"2013-11-01":24911.300000000000000000000016,"2013-11-04":24955.700000000000000000000017,"2013-11-05":24965.700000000000000000000017,"2013-11-06":24997.700000000000000000000016,"2013-11-07":24914.100000000000000000000017,"2013-11-08":25017.300000000000000000000016,"2013-11-11":25012.000000000000000000000016,"2013-11-12":24959.300000000000000000000015,"2013-11-13":24998.100000000000000000000015,"2013-11-14":25111.100000000000000000000016,"2013-11-15":25180.700000000000000000000015,"2013-11-18":25156.400000000000000000000015,"2013-11-19":25134.000000000000000000000014,"2013-11-20":25083.900000000000000000000013,"2013-11-21":25184.300000000000000000000014,"2013-11-22":25228.000000000000000000000013,"2013-11-25":25197.500000000000000000000012,"2013-11-26":25092.400000000000000000000013,"2013-11-27":25126.800000000000000000000012,"2013-11-28":25145.000000000000000000000012,"2013-11-29":25178.500000000000000000000011,"2013-12-02":25153.900000000000000000000012,"2013-12-03":25055.500000000000000000000011,"2013-12-04":25040.400000000000000000000011,"2013-12-05":24907.600000000000000000000010,"2013-12-06":25004.900000000000000000000009,"2013-12-09":25033.400000000000000000000010,"2013-12-10":25026.900000000000000000000010,"2013-12-11":24807.100000000000000000000010,"2013-12-12":24797.800000000000000000000009,"2013-12-13":24768.800000000000000000000008,"2013-12-16":24850.500000000000000000000007,"2013-12-17":24879.200000000000000000000008,"2013-12-18":25103.400000000000000000000008,"2013-12-19":25132.700000000000000000000009,"2013-12-20":25178.500000000000000000000010,"2013-12-23":25207.200000000000000000000009,"2013-12-24":25251.200000000000000000000009,"2013-12-27":25369.900000000000000000000009,"2013-12-30":25378.400000000000000000000009,"2013-12-31":25398.100000000000000000000008,"2014-01-02":25352.400000000000000000000008,"2014-01-03":25300.300000000000000000000009,"2014-01-06":25268.200000000000000000000010,"2014-01-07":25415.400000000000000000000011,"2014-01-08":25437.600000000000000000000011,"2014-01-09":25472.300000000000000000000012,"2014-01-10":25615.900000000000000000000012,"2014-01-13":25502.700000000000000000000012,"2014-01-14":25597.200000000000000000000012,"2014-01-15":25684.200000000000000000000013,"2014-01-16":25734.000000000000000000000012,"2014-01-17":25802.400000000000000000000013,"2014-01-20":25854.600000000000000000000013,"2014-01-21":25827.300000000000000000000013,"2014-01-22":25907.700000000000000000000013,"2014-01-23":25827.400000000000000000000012,"2014-01-24":25535.700000000000000000000012,"2014-01-27":25382.000000000000000000000011,"2014-01-28":25543.400000000000000000000011,"2014-01-29":25483.100000000000000000000011,"2014-01-30":25610.200000000000000000000011,"2014-01-31":25547.000000000000000000000011,"2014-02-03":25251.500000000000000000000010,"2014-02-04":25267.000000000000000000000011,"2014-02-05":25273.600000000000000000000010,"2014-02-06":25446.700000000000000000000009,"2014-02-07":25564.300000000000000000000009,"2014-02-10":25575.900000000000000000000009,"2014-02-11":25681.600000000000000000000008,"2014-02-12":25694.000000000000000000000008,"2014-02-13":25841.800000000000000000000009,"2014-02-14":25929.600000000000000000000010,"2014-02-18":25956.900000000000000000000010,"2014-02-19":26029.700000000000000000000009,"2014-02-20":26153.700000000000000000000010,"2014-02-21":26173.000000000000000000000011,"2014-02-24":26167.800000000000000000000012,"2014-02-25":26150.300000000000000000000011,"2014-02-26":26197.600000000000000000000012,"2014-02-27":26272.500000000000000000000013,"2014-02-28":26290.200000000000000000000013,"2014-03-03":26236.600000000000000000000014,"2014-03-04":26355.800000000000000000000014,"2014-03-05":26331.800000000000000000000013,"2014-03-06":26302.800000000000000000000013,"2014-03-07":26384.900000000000000000000012,"2014-03-10":26376.000000000000000000000012,"2014-03-11":26341.600000000000000000000011,"2014-03-12":26369.700000000000000000000011,"2014-03-13":26235.500000000000000000000011,"2014-03-14":26231.600000000000000000000011,"2014-03-17":26227.800000000000000000000012,"2014-03-18":26417.000000000000000000000012,"2014-03-19":26402.300000000000000000000011,"2014-03-20":26437.600000000000000000000011,"2014-03-21":26418.400000000000000000000012,"2014-03-24":26388.000000000000000000000012,"2014-03-25":26416.700000000000000000000012,"2014-03-26":26307.900000000000000000000011,"2014-03-27":26296.400000000000000000000011,"2014-03-28":26395.200000000000000000000010,"2014-03-31":26457.400000000000000000000010,"2014-04-01":26503.600000000000000000000010,"2014-04-02":26591.800000000000000000000009,"2014-04-03":26558.400000000000000000000008,"2014-04-04":26531.100000000000000000000008,"2014-04-07":26412.500000000000000000000008,"2014-04-08":26467.100000000000000000000009,"2014-04-09":26548.300000000000000000000009,"2014-04-10":26402.500000000000000000000010,"2014-04-11":26386.000000000000000000000009,"2014-04-14":26420.600000000000000000000008,"2014-04-15":26468.700000000000000000000007,"2014-04-16":26647.400000000000000000000008,"2014-04-17":26691.500000000000000000000009,"2014-04-21":26712.100000000000000000000010,"2014-04-22":26741.300000000000000000000011,"2014-04-23":26726.800000000000000000000011,"2014-04-24":26765.000000000000000000000012,"2014-04-25":26727.200000000000000000000012,"2014-04-28":26715.700000000000000000000011,"2014-04-29":26770.800000000000000000000010,"2014-04-30":26869.100000000000000000000010,"2014-05-01":26883.700000000000000000000010,"2014-05-02":26991.800000000000000000000010,"2014-05-05":26921.700000000000000000000010,"2014-05-06":26803.100000000000000000000011,"2014-05-07":26864.800000000000000000000011,"2014-05-08":26705.800000000000000000000012,"2014-05-09":26739.200000000000000000000011,"2014-05-12":26874.100000000000000000000012,"2014-05-13":26935.500000000000000000000011,"2014-05-14":26925.200000000000000000000011,"2014-05-15":26843.000000000000000000000012,"2014-05-16":26756.700000000000000000000012,"2014-05-20":26739.300000000000000000000011,"2014-05-21":26856.300000000000000000000012,"2014-05-22":26925.400000000000000000000012,"2014-05-23":26951.900000000000000000000011,"2014-05-26":26963.000000000000000000000011,"2014-05-27":26947.400000000000000000000012,"2014-05-28":26947.800000000000000000000012,"2014-05-29":26921.900000000000000000000011,"2014-05-30":26880.000000000000000000000010,"2014-06-02":26954.000000000000000000000010,"2014-06-03":27005.700000000000000000000009,"2014-06-04":27080.000000000000000000000009,"2014-06-05":27105.500000000000000000000008,"2014-06-06":27194.700000000000000000000008,"2014-06-09":27233.500000000000000000000007,"2014-06-10":27251.600000000000000000000007,"2014-06-11":27216.400000000000000000000007,"2014-06-12":27231.500000000000000000000006,"2014-06-13":27355.100000000000000000000005,"2014-06-16":27381.700000000000000000000004,"2014-06-17":27385.000000000000000000000004,"2014-06-18":27470.300000000000000000000003,"2014-06-19":27483.800000000000000000000002,"2014-06-20":27415.400000000000000000000003,"2014-06-23":27405.400000000000000000000004,"2014-06-24":27310.900000000000000000000005,"2014-06-25":27294.500000000000000000000004,"2014-06-26":27345.000000000000000000000004,"2014-06-27":27439.700000000000000000000003,"2014-06-30":27546.700000000000000000000004,"2014-07-02":27568.500000000000000000000004,"2014-07-03":27580.500000000000000000000004,"2014-07-04":27605.700000000000000000000003,"2014-07-07":27534.400000000000000000000003,"2014-07-08":27497.100000000000000000000004,"2014-07-09":27591.000000000000000000000003,"2014-07-10":27469.200000000000000000000002,"2014-07-11":27493.100000000000000000000003,"2014-07-14":27568.300000000000000000000003,"2014-07-15":27489.300000000000000000000004,"2014-07-16":27645.900000000000000000000004,"2014-07-17":27609.300000000000000000000005,"2014-07-18":27663.900000000000000000000004,"2014-07-21":27657.400000000000000000000004,"2014-07-22":27798.600000000000000000000005,"2014-07-23":27852.100000000000000000000006,"2014-07-24":27859.700000000000000000000006,"2014-07-25":27955.200000000000000000000005,"2014-07-28":27945.300000000000000000000006,"2014-07-29":27949.300000000000000000000007,"2014-07-30":27992.100000000000000000000006,"2014-07-31":27770.400000000000000000000005,"2014-08-01":27737.400000000000000000000004,"2014-08-05":27715.400000000000000000000005,"2014-08-06":27719.400000000000000000000006,"2014-08-07":27690.100000000000000000000005,"2014-08-08":27798.400000000000000000000004,"2014-08-11":27878.800000000000000000000004,"2014-08-12":27878.200000000000000000000004,"2014-08-13":27963.300000000000000000000005,"2014-08-14":27974.500000000000000000000005,"2014-08-15":27983.400000000000000000000004,"2014-08-18":28044.500000000000000000000004,"2014-08-19":28191.700000000000000000000004,"2014-08-20":28243.900000000000000000000003,"2014-08-21":28290.800000000000000000000002,"2014-08-22":28232.400000000000000000000001,"2014-08-25":28334.300000000000000000000002,"2014-08-26":28344.200000000000000000000003,"2014-08-27":28310.000000000000000000000002,"2014-08-28":28240.700000000000000000000001,"2014-08-29":28313.700000000000000000000002,"2014-09-02":28308.100000000000000000000001,"2014-09-03":28350.600000000000000000000002,"2014-09-04":28224.900000000000000000000001,"2014-09-05":28234.800000000000000000000000,"2014-09-08":28147.400000000000000000000001,"2014-09-09":28119.800000000000000000000001,"2014-09-10":28051.500000000000000000000000,"2014-09-11":28207.600000000000000000000000,"2014-09-12":28187.799999999999999999999999,"2014-09-15":28079.200000000000000000000000,"2014-09-16":28095.900000000000000000000001,"2014-09-17":28043.000000000000000000000001,"2014-09-18":28035.400000000000000000000002,"2014-09-19":27845.400000000000000000000002,"2014-09-22":27704.200000000000000000000002,"2014-09-23":27720.600000000000000000000002,"2014-09-24":27747.800000000000000000000003,"2014-09-25":27499.200000000000000000000004,"2014-09-26":27652.500000000000000000000004,"2014-09-29":27620.100000000000000000000004,"2014-09-30":27610.000000000000000000000005,"2014-10-01":27447.700000000000000000000005,"2014-10-02":27374.800000000000000000000004,"2014-10-03":27503.000000000000000000000005,"2014-10-06":27422.500000000000000000000006,"2014-10-07":27330.700000000000000000000005,"2014-10-08":27456.000000000000000000000004,"2014-10-09":27255.700000000000000000000003,"2014-10-10":26992.900000000000000000000004,"2014-10-14":26800.100000000000000000000003,"2014-10-15":26641.700000000000000000000003,"2014-10-16":26768.800000000000000000000002,"2014-10-17":26980.300000000000000000000002,"2014-10-20":27122.400000000000000000000001,"2014-10-21":27331.900000000000000000000001,"2014-10-22":27092.800000000000000000000001,"2014-10-23":27280.100000000000000000000002,"2014-10-24":27335.300000000000000000000001,"2014-10-27":27245.700000000000000000000002,"2014-10-28":27412.300000000000000000000002,"2014-10-29":27303.200000000000000000000001,"2014-10-30":27260.700000000000000000000002,"2014-10-31":27469.100000000000000000000003,"2014-11-03":27446.600000000000000000000004,"2014-11-04":27343.800000000000000000000005,"2014-11-05":27497.900000000000000000000005,"2014-11-06":27562.900000000000000000000006,"2014-11-07":27661.400000000000000000000007,"2014-11-10":27671.500000000000000000000008,"2014-11-11":27700.500000000000000000000009,"2014-11-12":27768.800000000000000000000009,"2014-11-13":27700.900000000000000000000009,"2014-11-14":27722.600000000000000000000009,"2014-11-17":27745.400000000000000000000008,"2014-11-18":27805.700000000000000000000007,"2014-11-19":27849.500000000000000000000008,"2014-11-20":27920.200000000000000000000007,"2014-11-21":27949.700000000000000000000008,"2014-11-24":27878.900000000000000000000009,"2014-11-25":27929.400000000000000000000009,"2014-11-26":27896.200000000000000000000009,"2014-11-27":27787.600000000000000000000008,"2014-11-28":27714.900000000000000000000009,"2014-12-01":27477.800000000000000000000010,"2014-12-02":27481.400000000000000000000009,"2014-12-03":27631.200000000000000000000009,"2014-12-04":27429.400000000000000000000010,"2014-12-05":27454.300000000000000000000011,"2014-12-08":27144.800000000000000000000012,"2014-12-09":27169.700000000000000000000012,"2014-12-10":26848.500000000000000000000013,"2014-12-11":26898.500000000000000000000013,"2014-12-12":26706.400000000000000000000014,"2014-12-15":26666.300000000000000000000014,"2014-12-16":26744.400000000000000000000015,"2014-12-17":27102.700000000000000000000016,"2014-12-18":27268.300000000000000000000015,"2014-12-19":27412.300000000000000000000015,"2014-12-22":27391.200000000000000000000014,"2014-12-23":27530.000000000000000000000015,"2014-12-24":27541.700000000000000000000015,"2014-12-29":27627.200000000000000000000016,"2014-12-30":27572.200000000000000000000016,"2014-12-31":27537.800000000000000000000016,"2015-01-02":27690.400000000000000000000016,"2015-01-05":27316.000000000000000000000016,"2015-01-06":27160.400000000000000000000015,"2015-01-07":27252.700000000000000000000014,"2015-01-08":27453.400000000000000000000013,"2015-01-09":27383.700000000000000000000013,"2015-01-12":27246.300000000000000000000012,"2015-01-13":27242.600000000000000000000012,"2015-01-14":27135.100000000000000000000013,"2015-01-15":27071.100000000000000000000013,"2015-01-16":27355.300000000000000000000013,"2015-01-19":27329.900000000000000000000012,"2015-01-20":27401.200000000000000000000012,"2015-01-21":27775.200000000000000000000012,"2015-01-22":28037.200000000000000000000013,"2015-01-23":28118.200000000000000000000014,"2015-01-26":28149.500000000000000000000013,"2015-01-27":28133.900000000000000000000012,"2015-01-28":27911.200000000000000000000011,"2015-01-29":28025.600000000000000000000012,"2015-01-30":28092.900000000000000000000013,"2015-02-02":28301.800000000000000000000014,"2015-02-03":28445.900000000000000000000014,"2015-02-04":28422.200000000000000000000014,"2015-02-05":28518.200000000000000000000015,"2015-02-06":28426.300000000000000000000016,"2015-02-09":28363.700000000000000000000017,"2015-02-10":28455.400000000000000000000018,"2015-02-11":28553.000000000000000000000019,"2015-02-12":28618.600000000000000000000019,"2015-02-13":28701.200000000000000000000020,"2015-02-17":28599.400000000000000000000021,"2015-02-18":28554.800000000000000000000022,"2015-02-19":28581.900000000000000000000022,"2015-02-20":28643.700000000000000000000021,"2015-02-23":28664.600000000000000000000021,"2015-02-24":28673.000000000000000000000021,"2015-02-25":28700.000000000000000000000022,"2015-02-26":28734.700000000000000000000022,"2015-02-27":28708.600000000000000000000021,"2015-03-02":28713.400000000000000000000021,"2015-03-03":28542.500000000000000000000020,"2015-03-04":28403.600000000000000000000021,"2015-03-05":28469.100000000000000000000021,"2015-03-06":28274.200000000000000000000021,"2015-03-09":28200.100000000000000000000021,"2015-03-10":27968.100000000000000000000022,"2015-03-11":28142.300000000000000000000022,"2015-03-12":28202.800000000000000000000022,"2015-03-13":28125.400000000000000000000022,"2015-03-16":28292.100000000000000000000021,"2015-03-17":28346.800000000000000000000022,"2015-03-18":28484.200000000000000000000023,"2015-03-19":28436.300000000000000000000022,"2015-03-20":28492.100000000000000000000023,"2015-03-23":28475.000000000000000000000024,"2015-03-24":28570.000000000000000000000024,"2015-03-25":28393.400000000000000000000023,"2015-03-26":28265.900000000000000000000024,"2015-03-27":28335.900000000000000000000025,"2015-03-30":28468.000000000000000000000025,"2015-03-31":28404.400000000000000000000026,"2015-04-01":28458.900000000000000000000025,"2015-04-02":28562.400000000000000000000026,"2015-04-06":28681.400000000000000000000025,"2015-04-07":28791.400000000000000000000026,"2015-04-08":28840.800000000000000000000025,"2015-04-09":28955.200000000000000000000025,"2015-04-10":29024.500000000000000000000024,"2015-04-13":29020.500000000000000000000024,"2015-04-14":29021.700000000000000000000023,"2015-04-15":29011.600000000000000000000023,"2015-04-16":28856.300000000000000000000024,"2015-04-17":28766.400000000000000000000024,"2015-04-20":28799.300000000000000000000023,"2015-04-21":28769.400000000000000000000024,"2015-04-22":28684.000000000000000000000025,"2015-04-23":28725.600000000000000000000026,"2015-04-24":28783.300000000000000000000025,"2015-04-27":28686.000000000000000000000025,"2015-04-28":28618.400000000000000000000026,"2015-04-29":28583.900000000000000000000025,"2015-04-30":28438.100000000000000000000024,"2015-05-01":28554.200000000000000000000024,"2015-05-04":28542.600000000000000000000025,"2015-05-05":28283.600000000000000000000024,"2015-05-06":28141.500000000000000000000023,"2015-05-07":28244.200000000000000000000024,"2015-05-08":28392.100000000000000000000024,"2015-05-11":28293.800000000000000000000024,"2015-05-12":28178.900000000000000000000024,"2015-05-13":28138.500000000000000000000024,"2015-05-14":28262.900000000000000000000025,"2015-05-15":28391.500000000000000000000025,"2015-05-19":28415.000000000000000000000025,"2015-05-20":28395.400000000000000000000025,"2015-05-21":28526.100000000000000000000026,"2015-05-22":28532.900000000000000000000026,"2015-05-25":28504.700000000000000000000027,"2015-05-26":28442.400000000000000000000028,"2015-05-27":28548.400000000000000000000027,"2015-05-28":28531.600000000000000000000027,"2015-05-29":28450.000000000000000000000026,"2015-06-01":28521.300000000000000000000025,"2015-06-02":28443.800000000000000000000025,"2015-06-03":28470.700000000000000000000026,"2015-06-04":28378.800000000000000000000025,"2015-06-05":28235.400000000000000000000026,"2015-06-08":28016.900000000000000000000025,"2015-06-09":27994.400000000000000000000025,"2015-06-10":28065.000000000000000000000025,"2015-06-11":28072.900000000000000000000024,"2015-06-12":27985.400000000000000000000023,"2015-06-15":27972.300000000000000000000022,"2015-06-16":27973.900000000000000000000022,"2015-06-17":27900.900000000000000000000022,"2015-06-18":27924.700000000000000000000023,"2015-06-19":27847.900000000000000000000024,"2015-06-22":28019.600000000000000000000025,"2015-06-23":28096.100000000000000000000025,"2015-06-24":28169.300000000000000000000026,"2015-06-25":28071.600000000000000000000026,"2015-06-26":27979.300000000000000000000026,"2015-06-29":27681.900000000000000000000025,"2015-06-30":27818.000000000000000000000025,"2015-07-02":27923.300000000000000000000026,"2015-07-03":27976.400000000000000000000026,"2015-07-06":27923.600000000000000000000026,"2015-07-07":28012.100000000000000000000025,"2015-07-08":27796.700000000000000000000025,"2015-07-09":27683.000000000000000000000026,"2015-07-10":27793.900000000000000000000026,"2015-07-13":27973.400000000000000000000025,"2015-07-14":28080.500000000000000000000025,"2015-07-15":28204.300000000000000000000025,"2015-07-16":28355.000000000000000000000026,"2015-07-17":28292.000000000000000000000026,"2015-07-20":28070.000000000000000000000025,"2015-07-21":27998.400000000000000000000024,"2015-07-22":27974.100000000000000000000025,"2015-07-23":27914.600000000000000000000026,"2015-07-24":27813.200000000000000000000025,"2015-07-27":27593.800000000000000000000025,"2015-07-28":27643.700000000000000000000024,"2015-07-29":27872.900000000000000000000026,"2015-07-30":27996.400000000000000000000026,"2015-07-31":28128.200000000000000000000025,"2015-08-04":28154.100000000000000000000025,"2015-08-05":28183.700000000000000000000026,"2015-08-06":28104.900000000000000000000027,"2015-08-07":28003.000000000000000000000028,"2015-08-10":28102.500000000000000000000028,"2015-08-11":28107.300000000000000000000029,"2015-08-12":28004.900000000000000000000028,"2015-08-13":27934.800000000000000000000027,"2015-08-14":27987.800000000000000000000028,"2015-08-17":27958.100000000000000000000028,"2015-08-18":27885.300000000000000000000028,"2015-08-19":27762.100000000000000000000027,"2015-08-20":27455.600000000000000000000027,"2015-08-21":27154.600000000000000000000026,"2015-08-24":26618.100000000000000000000026,"2015-08-25":26632.300000000000000000000027,"2015-08-26":26872.300000000000000000000028,"2015-08-27":27243.800000000000000000000028,"2015-08-28":27326.500000000000000000000028,"2015-08-31":27274.600000000000000000000028,"2015-09-01":26896.900000000000000000000026,"2015-09-02":27018.300000000000000000000026,"2015-09-03":27053.400000000000000000000025,"2015-09-04":26906.600000000000000000000026,"2015-09-08":27096.500000000000000000000025,"2015-09-09":26968.700000000000000000000026,"2015-09-10":26986.400000000000000000000027,"2015-09-11":26913.300000000000000000000027,"2015-09-14":26812.600000000000000000000028,"2015-09-15":26894.800000000000000000000029,"2015-09-16":27166.900000000000000000000029,"2015-09-17":27173.900000000000000000000028,"2015-09-18":27038.100000000000000000000029,"2015-09-21":27166.500000000000000000000030,"2015-09-22":26947.500000000000000000000029,"2015-09-23":26871.800000000000000000000028,"2015-09-24":26807.800000000000000000000029,"2015-09-25":26813.000000000000000000000030,"2015-09-28":26519.300000000000000000000030,"2015-09-29":26546.000000000000000000000031,"2015-09-30":26793.700000000000000000000030,"2015-10-01":26733.600000000000000000000029,"2015-10-02":26907.800000000000000000000028,"2015-10-05":27154.000000000000000000000027,"2015-10-06":27209.300000000000000000000028,"2015-10-07":27429.700000000000000000000028,"2015-10-08":27509.600000000000000000000028,"2015-10-09":27439.500000000000000000000028,"2015-10-13":27395.800000000000000000000029,"2015-10-14":27379.700000000000000000000030,"2015-10-15":27384.700000000000000000000031,"2015-10-16":27402.900000000000000000000031,"2015-10-19":27367.200000000000000000000031,"2015-10-20":27404.600000000000000000000031,"2015-10-21":27440.800000000000000000000030,"2015-10-22":27690.200000000000000000000029,"2015-10-23":27776.000000000000000000000029,"2015-10-26":27642.800000000000000000000029,"2015-10-27":27575.800000000000000000000030,"2015-10-28":27726.900000000000000000000031,"2015-10-29":27658.300000000000000000000030,"2015-10-30":27426.200000000000000000000031,"2015-11-02":27535.000000000000000000000030,"2015-11-03":27595.100000000000000000000029,"2015-11-04":27603.300000000000000000000028,"2015-11-05":27550.800000000000000000000029,"2015-11-06":27514.800000000000000000000030,"2015-11-09":27361.700000000000000000000029,"2015-11-10":27335.600000000000000000000029,"2015-11-11":27272.800000000000000000000030,"2015-11-12":26982.700000000000000000000030,"2015-11-13":26898.800000000000000000000029,"2015-11-16":27196.300000000000000000000029,"2015-11-17":27180.700000000000000000000030,"2015-11-18":27342.200000000000000000000030,"2015-11-19":27383.000000000000000000000031,"2015-11-20":27353.100000000000000000000031,"2015-11-23":27323.200000000000000000000032,"2015-11-24":27338.900000000000000000000033,"2015-11-25":27348.100000000000000000000033,"2015-11-26":27380.900000000000000000000034,"2015-11-27":27315.800000000000000000000033,"2015-11-30":27396.900000000000000000000032,"2015-12-01":27646.300000000000000000000032,"2015-12-02":27430.700000000000000000000033,"2015-12-03":27198.900000000000000000000032,"2015-12-04":27311.400000000000000000000033,"2015-12-07":27036.800000000000000000000032,"2015-12-08":26902.200000000000000000000031,"2015-12-09":26894.600000000000000000000031,"2015-12-10":27015.900000000000000000000030,"2015-12-11":26778.200000000000000000000030,"2015-12-14":26632.000000000000000000000031,"2015-12-15":26845.200000000000000000000031,"2015-12-16":27070.400000000000000000000033,"2015-12-17":26950.400000000000000000000032,"2015-12-18":26934.300000000000000000000033,"2015-12-21":26971.500000000000000000000034,"2015-12-22":27011.800000000000000000000034,"2015-12-23":27242.800000000000000000000033,"2015-12-24":27273.200000000000000000000032,"2015-12-29":27249.600000000000000000000033,"2015-12-30":27129.300000000000000000000034,"2015-12-31":26976.500000000000000000000033,"2016-01-04":26845.700000000000000000000034,"2016-01-05":26853.400000000000000000000035,"2016-01-06":26655.300000000000000000000036,"2016-01-07":26294.000000000000000000000036,"2016-01-08":26292.200000000000000000000035,"2016-01-11":26154.200000000000000000000035,"2016-01-12":26222.200000000000000000000035,"2016-01-13":26022.400000000000000000000034,"2016-01-14":26244.400000000000000000000035,"2016-01-15":25958.600000000000000000000034,"2016-01-18":25767.500000000000000000000033,"2016-01-19":25788.900000000000000000000033,"2016-01-20":25519.700000000000000000000032,"2016-01-21":25661.400000000000000000000033,"2016-01-22":26060.600000000000000000000034,"2016-01-25":25790.300000000000000000000035,"2016-01-26":25941.500000000000000000000036,"2016-01-27":25979.400000000000000000000036,"2016-01-28":26236.000000000000000000000037,"2016-01-29":26550.100000000000000000000036,"2016-02-01":26343.500000000000000000000037,"2016-02-02":26125.000000000000000000000037,"2016-02-03":26199.200000000000000000000037,"2016-02-04":26379.900000000000000000000038,"2016-02-05":26361.400000000000000000000038,"2016-02-08":26158.100000000000000000000037,"2016-02-09":25900.000000000000000000000038,"2016-02-10":25893.100000000000000000000037,"2016-02-11":25756.600000000000000000000037,"2016-02-12":25991.600000000000000000000036,"2016-02-16":26161.900000000000000000000036,"2016-02-17":26432.100000000000000000000036,"2016-02-18":26542.900000000000000000000036,"2016-02-19":26488.600000000000000000000036,"2016-02-22":26586.100000000000000000000037,"2016-02-23":26502.600000000000000000000036,"2016-02-24":26437.900000000000000000000036,"2016-02-25":26407.000000000000000000000037,"2016-02-26":26426.700000000000000000000037,"2016-02-29":26496.700000000000000000000038,"2016-03-01":26583.000000000000000000000038,"2016-03-02":26620.200000000000000000000038,"2016-03-03":26744.800000000000000000000038,"2016-03-04":26816.500000000000000000000038,"2016-03-07":26939.700000000000000000000039,"2016-03-08":26944.500000000000000000000039,"2016-03-09":26923.500000000000000000000038,"2016-03-10":26959.800000000000000000000038,"2016-03-11":27055.600000000000000000000038,"2016-03-14":27000.700000000000000000000039,"2016-03-15":26985.800000000000000000000038,"2016-03-16":27044.100000000000000000000039,"2016-03-17":27179.300000000000000000000040,"2016-03-18":27101.000000000000000000000040,"2016-03-21":27170.900000000000000000000041,"2016-03-22":27095.200000000000000000000042,"2016-03-23":27063.700000000000000000000041,"2016-03-24":27071.100000000000000000000040,"2016-03-28":27072.100000000000000000000039,"2016-03-29":27130.200000000000000000000039,"2016-03-30":27141.400000000000000000000038,"2016-03-31":27120.700000000000000000000038,"2016-04-01":27060.600000000000000000000038,"2016-04-04":26993.800000000000000000000038,"2016-04-05":26979.400000000000000000000038,"2016-04-06":26964.100000000000000000000037,"2016-04-07":26919.200000000000000000000036,"2016-04-08":26999.400000000000000000000036,"2016-04-11":26969.500000000000000000000037,"2016-04-12":27096.100000000000000000000038,"2016-04-13":27201.500000000000000000000039,"2016-04-14":27202.000000000000000000000039,"2016-04-15":27192.600000000000000000000039,"2016-04-18":27228.400000000000000000000040,"2016-04-19":27318.900000000000000000000041,"2016-04-20":27310.600000000000000000000041,"2016-04-21":27283.700000000000000000000042,"2016-04-22":27226.600000000000000000000043,"2016-04-25":27126.600000000000000000000042,"2016-04-26":27128.900000000000000000000041,"2016-04-27":27239.900000000000000000000041,"2016-04-28":27225.300000000000000000000041,"2016-04-29":27264.600000000000000000000040,"2016-05-02":27157.000000000000000000000041,"2016-05-03":27066.300000000000000000000040,"2016-05-04":27074.000000000000000000000040,"2016-05-05":27099.300000000000000000000041,"2016-05-06":27177.200000000000000000000041,"2016-05-09":27043.600000000000000000000042,"2016-05-10":27278.200000000000000000000042,"2016-05-11":27288.800000000000000000000043,"2016-05-12":27256.400000000000000000000043,"2016-05-13":27271.300000000000000000000043,"2016-05-16":27400.600000000000000000000044,"2016-05-17":27432.000000000000000000000045,"2016-05-18":27296.800000000000000000000044,"2016-05-19":27343.700000000000000000000043,"2016-05-20":27468.200000000000000000000042,"2016-05-24":27472.900000000000000000000041,"2016-05-25":27537.400000000000000000000041,"2016-05-26":27538.400000000000000000000041,"2016-05-27":27580.500000000000000000000041,"2016-05-30":27564.100000000000000000000042,"2016-05-31":27623.900000000000000000000041,"2016-06-01":27602.800000000000000000000040,"2016-06-02":27724.200000000000000000000041,"2016-06-03":27855.100000000000000000000041,"2016-06-06":27827.400000000000000000000041,"2016-06-07":27938.900000000000000000000040,"2016-06-08":27903.500000000000000000000040,"2016-06-09":27835.600000000000000000000040,"2016-06-10":27648.800000000000000000000041,"2016-06-13":27600.100000000000000000000041,"2016-06-14":27478.100000000000000000000041,"2016-06-15":27592.800000000000000000000041,"2016-06-16":27540.900000000000000000000041,"2016-06-17":27519.100000000000000000000042,"2016-06-20":27604.000000000000000000000042,"2016-06-21":27584.800000000000000000000043,"2016-06-22":27598.400000000000000000000043,"2016-06-23":27671.700000000000000000000043,"2016-06-24":27595.100000000000000000000043,"2016-06-27":27530.700000000000000000000042,"2016-06-28":27688.300000000000000000000041,"2016-06-29":27892.100000000000000000000040,"2016-06-30":27966.700000000000000000000039,"2016-07-04":28175.600000000000000000000038,"2016-07-05":28232.600000000000000000000039,"2016-07-06":28292.100000000000000000000039,"2016-07-07":28174.000000000000000000000038,"2016-07-08":28387.400000000000000000000038,"2016-07-11":28541.000000000000000000000039,"2016-07-12":28517.200000000000000000000040,"2016-07-13":28555.900000000000000000000040,"2016-07-14":28523.900000000000000000000039,"2016-07-15":28503.400000000000000000000039,"2016-07-18":28562.800000000000000000000039,"2016-07-19":28592.100000000000000000000039,"2016-07-20":28530.500000000000000000000040,"2016-07-21":28591.200000000000000000000041,"2016-07-22":28663.300000000000000000000041,"2016-07-25":28517.000000000000000000000041,"2016-07-26":28568.100000000000000000000041,"2016-07-27":28573.800000000000000000000041,"2016-07-28":28628.600000000000000000000040,"2016-07-29":28701.500000000000000000000039,"2016-08-02":28616.346000000000000000000039,"2016-08-03":28606.770000000000000000000039,"2016-08-04":28663.388000000000000000000038,"2016-08-05":28819.972000000000000000000039,"2016-08-08":28931.560000000000000000000040,"2016-08-09":29011.296000000000000000000041,"2016-08-10":28975.719000000000000000000040,"2016-08-11":28943.017000000000000000000040,"2016-08-12":28892.937000000000000000000041,"2016-08-15":28878.805000000000000000000040,"2016-08-16":28767.023000000000000000000039,"2016-08-17":28723.553000000000000000000039,"2016-08-18":28694.413000000000000000000039,"2016-08-19":28650.750000000000000000000038,"2016-08-22":28730.928000000000000000000038,"2016-08-23":28729.493000000000000000000038,"2016-08-24":28526.014000000000000000000038,"2016-08-25":28512.855000000000000000000039,"2016-08-26":28512.987000000000000000000038,"2016-08-29":28612.601000000000000000000038,"2016-08-30":28553.598000000000000000000037,"2016-08-31":28481.927000000000000000000036,"2016-09-01":28606.700000000000000000000035,"2016-09-02":28695.200000000000000000000034,"2016-09-06":28760.800000000000000000000035,"2016-09-07":28779.800000000000000000000036,"2016-09-08":28735.500000000000000000000035,"2016-09-09":28395.600000000000000000000035,"2016-09-12":28494.100000000000000000000034,"2016-09-13":28209.400000000000000000000035,"2016-09-14":28267.000000000000000000000034,"2016-09-15":28408.100000000000000000000034,"2016-09-16":28350.900000000000000000000035,"2016-09-19":28423.700000000000000000000036,"2016-09-20":28489.900000000000000000000036,"2016-09-21":28692.200000000000000000000035,"2016-09-22":28797.000000000000000000000034,"2016-09-23":28741.700000000000000000000033,"2016-09-26":28697.600000000000000000000033,"2016-09-27":28636.600000000000000000000034,"2016-09-28":28821.400000000000000000000033,"2016-09-29":28825.100000000000000000000033,"2016-09-30":28737.900000000000000000000034,"2016-10-03":28698.200000000000000000000033,"2016-10-04":28442.600000000000000000000033,"2016-10-05":28503.300000000000000000000033,"2016-10-06":28440.600000000000000000000034,"2016-10-07":28420.200000000000000000000033,"2016-10-11":28332.500000000000000000000033,"2016-10-12":28424.900000000000000000000033,"2016-10-13":28414.100000000000000000000034,"2016-10-14":28308.600000000000000000000034,"2016-10-17":28344.800000000000000000000035,"2016-10-18":28539.700000000000000000000035,"2016-10-19":28669.400000000000000000000034,"2016-10-20":28718.600000000000000000000033,"2016-10-21":28838.400000000000000000000034,"2016-10-24":28803.700000000000000000000034,"2016-10-25":28745.700000000000000000000033,"2016-10-26":28663.400000000000000000000032,"2016-10-27":28612.300000000000000000000032,"2016-10-28":28576.700000000000000000000032,"2016-10-31":28665.200000000000000000000032,"2016-11-01":28667.700000000000000000000033,"2016-11-02":28437.900000000000000000000031,"2016-11-03":28409.800000000000000000000031,"2016-11-04":28302.000000000000000000000032,"2016-11-07":28406.300000000000000000000031,"2016-11-08":28346.700000000000000000000030,"2016-11-09":28428.800000000000000000000029,"2016-11-10":28250.000000000000000000000029,"2016-11-11":28025.000000000000000000000028,"2016-11-14":27971.700000000000000000000028,"2016-11-15":28151.400000000000000000000029,"2016-11-16":28170.000000000000000000000029,"2016-11-17":28281.700000000000000000000030,"2016-11-18":28254.800000000000000000000030,"2016-11-21":28420.000000000000000000000029,"2016-11-22":28530.200000000000000000000028,"2016-11-23":28502.900000000000000000000029,"2016-11-24":28482.800000000000000000000029,"2016-11-25":28504.700000000000000000000028,"2016-11-28":28438.700000000000000000000029,"2016-11-29":28398.700000000000000000000030,"2016-11-30":28473.400000000000000000000030,"2016-12-01":28278.200000000000000000000031,"2016-12-02":28312.500000000000000000000030,"2016-12-05":28344.400000000000000000000030,"2016-12-06":28355.700000000000000000000029,"2016-12-07":28486.400000000000000000000030,"2016-12-08":28465.200000000000000000000029,"2016-12-09":28412.100000000000000000000028,"2016-12-12":28404.500000000000000000000029,"2016-12-13":28538.100000000000000000000029,"2016-12-14":28333.900000000000000000000028,"2016-12-15":28287.700000000000000000000027,"2016-12-16":28335.000000000000000000000027,"2016-12-19":28410.400000000000000000000027,"2016-12-20":28415.700000000000000000000028,"2016-12-21":28444.400000000000000000000028,"2016-12-22":28512.800000000000000000000027,"2016-12-23":28520.800000000000000000000027,"2016-12-28":28607.100000000000000000000027,"2016-12-29":28697.100000000000000000000028,"2016-12-30":28520.800000000000000000000027,"2017-01-03":28635.400000000000000000000027,"2017-01-04":28717.400000000000000000000026,"2017-01-05":28806.000000000000000000000026,"2017-01-06":28680.200000000000000000000025,"2017-01-09":28567.000000000000000000000024,"2017-01-10":28589.700000000000000000000024,"2017-01-11":28644.400000000000000000000024,"2017-01-12":28588.700000000000000000000024,"2017-01-13":28651.500000000000000000000025,"2017-01-16":28646.300000000000000000000025,"2017-01-17":28620.300000000000000000000024,"2017-01-18":28653.100000000000000000000025,"2017-01-19":28614.300000000000000000000026,"2017-01-20":28742.500000000000000000000025,"2017-01-23":28682.200000000000000000000024,"2017-01-24":28790.700000000000000000000023,"2017-01-25":28754.500000000000000000000022,"2017-01-26":28735.400000000000000000000023,"2017-01-27":28719.700000000000000000000023,"2017-01-30":28523.300000000000000000000024,"2017-01-31":28497.000000000000000000000023,"2017-02-01":28516.400000000000000000000023,"2017-02-02":28520.000000000000000000000024,"2017-02-03":28610.900000000000000000000024,"2017-02-06":28654.600000000000000000000023,"2017-02-07":28707.000000000000000000000024,"2017-02-08":28788.200000000000000000000025,"2017-02-09":28851.500000000000000000000025,"2017-02-10":28939.200000000000000000000024,"2017-02-13":28943.600000000000000000000023,"2017-02-14":28949.100000000000000000000023,"2017-02-15":28991.400000000000000000000024,"2017-02-16":29013.100000000000000000000025,"2017-02-17":28988.600000000000000000000026,"2017-02-21":29120.500000000000000000000025,"2017-02-22":29020.200000000000000000000026,"2017-02-23":29011.300000000000000000000027,"2017-02-24":28791.600000000000000000000027,"2017-02-27":28725.000000000000000000000026,"2017-02-28":28720.200000000000000000000026,"2017-03-01":28920.100000000000000000000026,"2017-03-02":28844.600000000000000000000025,"2017-03-03":28916.600000000000000000000024,"2017-03-06":28932.700000000000000000000023,"2017-03-07":28891.300000000000000000000024,"2017-03-08":28754.700000000000000000000023,"2017-03-09":28737.500000000000000000000023,"2017-03-10":28707.300000000000000000000023,"2017-03-13":28737.300000000000000000000023,"2017-03-14":28586.500000000000000000000023,"2017-03-15":28788.400000000000000000000023,"2017-03-16":28864.600000000000000000000024,"2017-03-17":28838.000000000000000000000023,"2017-03-20":28809.400000000000000000000022,"2017-03-21":28668.100000000000000000000023,"2017-03-22":28734.100000000000000000000024,"2017-03-23":28804.800000000000000000000023,"2017-03-24":28865.100000000000000000000024,"2017-03-27":28912.900000000000000000000023,"2017-03-28":28988.200000000000000000000022,"2017-03-29":29074.600000000000000000000021,"2017-03-30":28980.600000000000000000000022,"2017-03-31":28943.700000000000000000000023,"2017-04-03":29057.300000000000000000000023,"2017-04-04":29167.600000000000000000000022,"2017-04-05":29185.600000000000000000000023,"2017-04-06":29246.400000000000000000000024,"2017-04-07":29203.300000000000000000000024,"2017-04-10":29236.000000000000000000000024,"2017-04-11":29262.800000000000000000000024,"2017-04-12":29195.700000000000000000000024,"2017-04-13":29107.200000000000000000000023,"2017-04-17":29276.300000000000000000000022,"2017-04-18":29251.400000000000000000000022,"2017-04-19":29178.500000000000000000000023,"2017-04-20":29243.400000000000000000000023,"2017-04-21":29258.300000000000000000000023,"2017-04-24":29344.200000000000000000000023,"2017-04-25":29477.700000000000000000000022,"2017-04-26":29451.300000000000000000000022,"2017-04-27":29302.800000000000000000000022,"2017-04-28":29454.800000000000000000000021,"2017-05-01":29426.800000000000000000000021,"2017-05-02":29537.100000000000000000000022,"2017-05-03":29434.100000000000000000000022,"2017-05-04":29295.900000000000000000000023,"2017-05-05":29455.000000000000000000000023,"2017-05-08":29504.500000000000000000000024,"2017-05-09":29411.200000000000000000000023,"2017-05-10":29469.700000000000000000000022,"2017-05-11":29356.300000000000000000000022,"2017-05-12":29385.800000000000000000000022,"2017-05-15":29447.800000000000000000000023,"2017-05-16":29381.100000000000000000000022,"2017-05-17":29149.000000000000000000000022,"2017-05-18":29126.000000000000000000000022,"2017-05-19":29284.100000000000000000000023,"2017-05-23":29253.600000000000000000000023,"2017-05-24":29191.300000000000000000000022,"2017-05-25":29208.300000000000000000000021,"2017-05-26":29224.100000000000000000000022,"2017-05-29":29223.100000000000000000000023,"2017-05-30":29174.100000000000000000000023,"2017-05-31":29165.200000000000000000000022,"2017-06-01":29282.500000000000000000000021,"2017-06-02":29300.700000000000000000000022,"2017-06-05":29244.900000000000000000000022,"2017-06-06":29302.900000000000000000000023,"2017-06-07":29202.400000000000000000000023,"2017-06-08":29226.600000000000000000000024,"2017-06-09":29219.200000000000000000000024,"2017-06-12":29022.100000000000000000000023,"2017-06-13":28983.900000000000000000000024,"2017-06-14":28789.700000000000000000000025,"2017-06-15":28758.400000000000000000000024,"2017-06-16":28733.600000000000000000000023,"2017-06-19":28800.900000000000000000000022,"2017-06-20":28678.300000000000000000000023,"2017-06-21":28722.000000000000000000000023,"2017-06-22":28748.900000000000000000000022,"2017-06-23":28877.000000000000000000000021,"2017-06-26":28883.000000000000000000000020,"2017-06-27":28778.500000000000000000000020,"2017-06-28":28803.100000000000000000000019,"2017-06-29":28616.900000000000000000000020,"2017-06-30":28574.500000000000000000000020,"2017-07-04":28459.900000000000000000000020,"2017-07-05":28491.100000000000000000000021,"2017-07-06":28350.600000000000000000000020,"2017-07-07":28241.100000000000000000000021,"2017-07-10":28303.300000000000000000000020,"2017-07-11":28386.600000000000000000000020,"2017-07-12":28347.000000000000000000000021,"2017-07-13":28313.200000000000000000000021,"2017-07-14":28352.900000000000000000000020,"2017-07-17":28380.100000000000000000000021,"2017-07-18":28371.500000000000000000000022,"2017-07-19":28477.100000000000000000000023,"2017-07-20":28509.600000000000000000000023,"2017-07-21":28441.700000000000000000000024,"2017-07-24":28387.800000000000000000000024,"2017-07-25":28434.500000000000000000000023,"2017-07-26":28422.400000000000000000000023,"2017-07-27":28438.800000000000000000000023,"2017-07-28":28304.700000000000000000000024,"2017-07-31":28326.800000000000000000000025,"2017-08-01":28441.800000000000000000000026,"2017-08-02":28540.700000000000000000000026,"2017-08-03":28490.900000000000000000000025,"2017-08-04":28583.800000000000000000000025,"2017-08-08":28566.300000000000000000000026,"2017-08-09":28534.900000000000000000000026,"2017-08-10":28412.500000000000000000000025,"2017-08-11":28361.900000000000000000000024,"2017-08-14":28465.800000000000000000000023,"2017-08-15":28419.300000000000000000000022,"2017-08-16":28400.800000000000000000000023,"2017-08-17":28347.500000000000000000000024,"2017-08-18":28254.400000000000000000000024,"2017-08-21":28259.200000000000000000000024,"2017-08-22":28299.700000000000000000000023,"2017-08-23":28391.700000000000000000000024,"2017-08-24":28377.100000000000000000000023,"2017-08-25":28344.900000000000000000000024,"2017-08-28":28377.200000000000000000000025,"2017-08-29":28438.000000000000000000000024,"2017-08-30":28517.300000000000000000000024,"2017-08-31":28543.700000000000000000000024,"2017-09-01":28446.200000000000000000000023,"2017-09-05":28338.200000000000000000000022,"2017-09-06":28219.900000000000000000000022,"2017-09-07":28184.100000000000000000000022,"2017-09-08":28119.900000000000000000000023,"2017-09-11":28149.700000000000000000000024,"2017-09-12":28239.800000000000000000000025,"2017-09-13":28210.200000000000000000000025,"2017-09-14":28264.700000000000000000000026,"2017-09-15":28248.400000000000000000000027,"2017-09-18":28356.500000000000000000000026,"2017-09-19":28401.300000000000000000000025,"2017-09-20":28509.000000000000000000000026,"2017-09-21":28504.100000000000000000000026,"2017-09-22":28502.100000000000000000000025,"2017-09-25":28561.800000000000000000000025,"2017-09-26":28487.100000000000000000000024,"2017-09-27":28664.400000000000000000000023,"2017-09-28":28654.600000000000000000000024,"2017-09-29":28689.900000000000000000000024,"2017-10-02":28769.900000000000000000000025,"2017-10-03":28807.800000000000000000000024,"2017-10-04":28851.000000000000000000000025,"2017-10-05":28998.500000000000000000000025,"2017-10-06":28913.100000000000000000000026,"2017-10-10":28972.800000000000000000000027,"2017-10-11":28992.800000000000000000000027,"2017-10-12":28953.600000000000000000000027,"2017-10-13":29070.300000000000000000000026,"2017-10-16":29111.100000000000000000000025,"2017-10-17":29116.700000000000000000000026,"2017-10-18":29013.700000000000000000000026,"2017-10-19":29052.100000000000000000000026,"2017-10-20":29135.800000000000000000000026,"2017-10-23":29141.100000000000000000000025,"2017-10-24":29192.800000000000000000000026,"2017-10-25":29195.100000000000000000000026,"2017-10-26":29262.400000000000000000000027,"2017-10-27":29330.500000000000000000000026,"2017-10-30":29393.500000000000000000000025,"2017-10-31":29452.500000000000000000000024,"2017-11-01":29466.100000000000000000000025,"2017-11-02":29487.300000000000000000000026,"2017-11-03":29492.100000000000000000000027,"2017-11-07":29677.100000000000000000000027,"2017-11-08":29635.900000000000000000000027,"2017-11-09":29553.300000000000000000000028,"2017-11-10":29521.600000000000000000000029,"2017-11-13":29543.000000000000000000000030,"2017-11-14":29419.500000000000000000000029,"2017-11-15":29400.200000000000000000000030,"2017-11-16":29440.900000000000000000000029,"2017-11-17":29508.600000000000000000000029,"2017-11-20":29489.100000000000000000000029,"2017-11-21":29602.300000000000000000000031,"2017-11-22":29566.000000000000000000000030,"2017-11-23":29554.500000000000000000000030,"2017-11-24":29621.400000000000000000000031,"2017-11-27":29555.800000000000000000000030,"2017-11-28":29593.400000000000000000000030,"2017-11-29":29513.000000000000000000000029,"2017-11-30":29568.500000000000000000000028,"2017-12-01":29467.900000000000000000000028,"2017-12-04":29361.900000000000000000000029,"2017-12-05":29328.500000000000000000000030,"2017-12-06":29353.400000000000000000000030,"2017-12-07":29463.200000000000000000000031,"2017-12-08":29558.300000000000000000000033,"2017-12-11":29564.500000000000000000000033,"2017-12-12":29585.300000000000000000000034,"2017-12-13":29582.300000000000000000000034,"2017-12-14":29433.000000000000000000000033,"2017-12-15":29534.600000000000000000000034,"2017-12-18":29613.400000000000000000000035,"2017-12-19":29556.200000000000000000000034,"2017-12-20":29532.800000000000000000000034,"2017-12-21":29530.400000000000000000000034,"2017-12-22":29510.100000000000000000000034,"2017-12-27":29557.300000000000000000000035,"2017-12-28":29560.500000000000000000000035,"2017-12-29":29542.100000000000000000000036,"2018-01-02":29598.200000000000000000000036,"2018-01-03":29726.600000000000000000000037,"2018-01-04":29743.900000000000000000000038,"2018-01-05":29611.100000000000000000000039,"2018-01-08":29591.900000000000000000000038,"2018-01-09":29608.600000000000000000000038,"2018-01-10":29600.500000000000000000000037,"2018-01-11":29652.700000000000000000000036,"2018-01-12":29671.800000000000000000000036,"2018-01-15":29695.600000000000000000000037,"2018-01-16":29651.800000000000000000000037,"2018-01-17":29720.500000000000000000000036,"2018-01-18":29691.900000000000000000000036,"2018-01-19":29759.200000000000000000000035,"2018-01-22":29763.600000000000000000000034,"2018-01-23":29762.200000000000000000000033,"2018-01-24":29697.100000000000000000000033,"2018-01-25":29679.500000000000000000000032,"2018-01-26":29714.700000000000000000000031,"2018-01-29":29545.900000000000000000000030,"2018-01-30":29355.300000000000000000000030,"2018-01-31":29345.100000000000000000000030,"2018-02-01":29202.200000000000000000000030,"2018-02-02":28953.900000000000000000000030,"2018-02-05":28645.200000000000000000000029,"2018-02-06":28688.100000000000000000000029,"2018-02-07":28586.700000000000000000000027,"2018-02-08":28226.900000000000000000000028,"2018-02-09":28222.900000000000000000000027,"2018-02-12":28475.600000000000000000000026,"2018-02-13":28486.500000000000000000000027,"2018-02-14":28618.000000000000000000000027,"2018-02-15":28734.600000000000000000000026,"2018-02-16":28842.200000000000000000000025,"2018-02-20":28837.300000000000000000000026,"2018-02-21":28858.100000000000000000000026,"2018-02-22":28894.600000000000000000000027,"2018-02-23":29078.100000000000000000000028,"2018-02-26":29158.500000000000000000000028,"2018-02-27":29104.400000000000000000000029,"2018-02-28":28873.400000000000000000000028,"2018-03-01":28831.300000000000000000000028,"2018-03-02":28887.300000000000000000000027,"2018-03-05":29078.200000000000000000000026,"2018-03-06":29051.500000000000000000000027,"2018-03-07":28980.000000000000000000000027,"2018-03-08":29029.900000000000000000000026,"2018-03-09":29066.400000000000000000000025,"2018-03-12":29113.400000000000000000000026,"2018-03-13":29198.200000000000000000000025,"2018-03-14":29221.000000000000000000000025,"2018-03-15":29263.000000000000000000000025,"2018-03-16":29331.400000000000000000000025,"2018-03-19":29151.600000000000000000000024,"2018-03-20":29155.300000000000000000000024,"2018-03-21":29108.600000000000000000000023,"2018-03-22":28823.200000000000000000000023,"2018-03-23":28584.800000000000000000000024,"2018-03-26":28736.100000000000000000000023,"2018-03-27":28641.400000000000000000000022,"2018-03-28":28613.200000000000000000000022,"2018-03-29":28841.500000000000000000000022,"2018-04-02":28648.900000000000000000000020,"2018-04-03":28631.100000000000000000000021,"2018-04-04":28612.100000000000000000000020,"2018-04-05":28774.600000000000000000000021,"2018-04-06":28587.400000000000000000000022,"2018-04-09":28609.800000000000000000000022,"2018-04-10":28639.500000000000000000000021,"2018-04-11":28623.300000000000000000000022,"2018-04-12":28636.900000000000000000000023,"2018-04-13":28646.800000000000000000000022,"2018-04-16":28639.700000000000000000000021,"2018-04-17":28740.000000000000000000000020,"2018-04-18":28962.500000000000000000000019,"2018-04-19":28873.000000000000000000000019,"2018-04-23":28973.400000000000000000000020,"2018-04-24":28863.000000000000000000000020,"2018-04-25":28871.200000000000000000000020,"2018-04-26":29058.600000000000000000000021,"2018-04-27":29093.200000000000000000000020,"2018-04-30":29038.200000000000000000000020,"2018-05-01":29056.200000000000000000000021,"2018-05-02":29045.400000000000000000000020,"2018-05-03":29034.000000000000000000000021,"2018-05-04":29128.400000000000000000000022,"2018-05-07":29202.100000000000000000000023,"2018-05-08":29244.600000000000000000000023,"2018-05-09":29327.200000000000000000000024,"2018-05-10":29353.400000000000000000000023,"2018-05-11":29404.300000000000000000000023,"2018-05-14":29481.500000000000000000000024,"2018-05-15":29426.500000000000000000000025,"2018-05-16":29459.400000000000000000000024,"2018-05-17":29497.600000000000000000000025,"2018-05-18":29531.300000000000000000000026,"2018-05-22":29501.700000000000000000000027,"2018-05-23":29500.700000000000000000000026,"2018-05-24":29504.400000000000000000000025,"2018-05-25":29443.800000000000000000000024,"2018-05-28":29393.800000000000000000000023,"2018-05-29":29348.300000000000000000000022,"2018-05-30":29466.400000000000000000000023,"2018-05-31":29508.000000000000000000000023,"2018-06-01":29553.200000000000000000000023,"2018-06-04":29557.700000000000000000000023,"2018-06-05":29631.100000000000000000000024,"2018-06-06":29649.300000000000000000000023,"2018-06-07":29661.300000000000000000000024,"2018-06-08":29642.500000000000000000000024,"2018-06-11":29700.700000000000000000000025,"2018-06-12":29742.900000000000000000000025,"2018-06-13":29666.700000000000000000000024,"2018-06-14":29781.300000000000000000000025,"2018-06-15":29789.800000000000000000000025,"2018-06-18":29902.900000000000000000000024,"2018-06-19":29856.200000000000000000000025,"2018-06-20":29990.400000000000000000000025,"2018-06-21":29878.500000000000000000000024,"2018-06-22":30052.700000000000000000000025,"2018-06-25":29787.600000000000000000000024,"2018-06-26":29916.500000000000000000000024,"2018-06-27":29903.200000000000000000000023,"2018-06-28":29778.400000000000000000000022,"2018-06-29":29860.600000000000000000000023,"2018-07-03":29826.500000000000000000000024,"2018-07-04":29857.300000000000000000000023,"2018-07-05":29839.600000000000000000000023,"2018-07-06":29968.400000000000000000000024,"2018-07-09":30051.900000000000000000000023,"2018-07-10":30164.600000000000000000000023,"2018-07-11":30062.000000000000000000000022,"2018-07-12":30242.000000000000000000000021,"2018-07-13":30251.100000000000000000000022,"2018-07-16":30180.400000000000000000000022,"2018-07-17":30234.200000000000000000000021,"2018-07-18":30141.200000000000000000000021,"2018-07-19":30193.400000000000000000000022,"2018-07-20":30002.600000000000000000000021,"2018-07-23":29956.300000000000000000000021,"2018-07-24":29950.200000000000000000000020,"2018-07-25":29884.700000000000000000000021,"2018-07-26":29920.700000000000000000000020,"2018-07-27":29829.400000000000000000000020,"2018-07-30":29770.100000000000000000000019,"2018-07-31":29858.900000000000000000000020,"2018-08-01":29742.200000000000000000000021,"2018-08-02":29736.300000000000000000000021,"2018-08-03":29776.900000000000000000000022,"2018-08-07":29707.800000000000000000000023,"2018-08-08":29734.800000000000000000000023,"2018-08-09":29864.600000000000000000000022,"2018-08-10":29804.100000000000000000000021,"2018-08-13":29755.200000000000000000000021,"2018-08-14":29841.300000000000000000000021,"2018-08-15":29637.200000000000000000000021,"2018-08-16":29786.400000000000000000000021,"2018-08-17":29838.400000000000000000000021,"2018-08-20":29824.900000000000000000000022,"2018-08-21":29786.300000000000000000000023,"2018-08-22":29816.900000000000000000000022,"2018-08-23":29802.500000000000000000000022,"2018-08-27":29855.200000000000000000000022,"2018-08-28":29759.500000000000000000000023,"2018-08-29":29753.900000000000000000000022,"2018-08-30":29768.500000000000000000000022,"2018-08-31":29695.500000000000000000000022,"2018-09-04":29601.200000000000000000000022,"2018-09-05":29621.000000000000000000000022,"2018-09-06":29579.900000000000000000000023,"2018-09-07":29538.300000000000000000000023,"2018-09-10":29509.300000000000000000000024,"2018-09-11":29513.900000000000000000000023,"2018-09-12":29447.000000000000000000000024,"2018-09-13":29443.300000000000000000000024,"2018-09-14":29420.800000000000000000000025,"2018-09-17":29438.700000000000000000000024,"2018-09-18":29543.000000000000000000000025,"2018-09-19":29466.000000000000000000000025,"2018-09-20":29497.000000000000000000000024,"2018-09-21":29500.500000000000000000000023,"2018-09-24":29461.700000000000000000000022,"2018-09-25":29396.300000000000000000000022,"2018-09-26":29455.300000000000000000000023,"2018-09-27":29544.400000000000000000000022,"2018-09-28":29325.700000000000000000000021,"2018-10-01":29246.100000000000000000000022,"2018-10-02":29211.300000000000000000000022,"2018-10-03":29220.100000000000000000000021,"2018-10-04":29173.200000000000000000000021,"2018-10-05":29083.300000000000000000000020,"2018-10-09":28999.500000000000000000000020,"2018-10-10":28681.200000000000000000000018,"2018-10-11":28466.000000000000000000000019,"2018-10-12":28589.600000000000000000000020,"2018-10-15":28528.000000000000000000000021,"2018-10-16":28713.300000000000000000000021,"2018-10-17":28654.800000000000000000000022,"2018-10-18":28549.300000000000000000000023,"2018-10-19":28620.300000000000000000000023,"2018-10-22":28559.600000000000000000000022,"2018-10-23":28451.700000000000000000000021,"2018-10-24":28055.600000000000000000000020,"2018-10-25":28101.700000000000000000000021,"2018-10-26":28082.600000000000000000000020,"2018-10-29":27939.900000000000000000000021,"2018-10-30":28105.200000000000000000000021,"2018-10-31":28273.600000000000000000000020,"2018-11-01":28401.600000000000000000000019,"2018-11-02":28316.900000000000000000000019,"2018-11-05":28452.200000000000000000000019,"2018-11-06":28524.800000000000000000000020,"2018-11-07":28683.600000000000000000000019,"2018-11-08":28655.900000000000000000000018,"2018-11-09":28631.200000000000000000000018,"2018-11-12":28494.300000000000000000000018,"2018-11-13":28443.400000000000000000000019,"2018-11-14":28456.500000000000000000000019,"2018-11-15":28465.400000000000000000000018,"2018-11-16":28508.000000000000000000000019,"2018-11-19":28398.400000000000000000000020,"2018-11-20":28228.000000000000000000000019,"2018-11-21":28453.200000000000000000000019,"2018-11-22":28405.400000000000000000000020,"2018-11-23":28323.000000000000000000000020,"2018-11-26":28367.200000000000000000000020,"2018-11-27":28332.000000000000000000000019,"2018-11-28":28560.700000000000000000000018,"2018-11-29":28655.400000000000000000000017,"2018-11-30":28643.200000000000000000000016,"2018-12-03":28774.500000000000000000000017,"2018-12-04":28617.300000000000000000000018,"2018-12-05":28803.500000000000000000000019,"2018-12-06":28522.300000000000000000000018,"2018-12-07":28370.500000000000000000000019,"2018-12-10":28355.100000000000000000000018,"2018-12-11":28274.000000000000000000000018,"2018-12-12":28366.500000000000000000000018,"2018-12-13":28343.200000000000000000000019,"2018-12-14":28190.800000000000000000000018,"2018-12-17":27952.600000000000000000000017,"2018-12-18":28039.700000000000000000000017,"2018-12-19":27912.300000000000000000000017,"2018-12-20":27721.900000000000000000000016,"2018-12-21":27502.500000000000000000000016,"2018-12-24":27334.000000000000000000000016,"2018-12-27":27815.200000000000000000000016,"2018-12-28":27899.900000000000000000000016,"2018-12-31":28001.800000000000000000000017,"2019-01-02":27968.700000000000000000000017,"2019-01-03":27841.400000000000000000000017,"2019-01-04":28039.600000000000000000000017,"2019-01-07":28112.200000000000000000000016,"2019-01-08":28222.000000000000000000000016,"2019-01-09":28384.600000000000000000000016,"2019-01-10":28477.500000000000000000000017,"2019-01-11":28539.900000000000000000000017,"2019-01-14":28523.300000000000000000000016,"2019-01-15":28621.500000000000000000000017,"2019-01-16":28650.900000000000000000000017,"2019-01-17":28782.500000000000000000000017,"2019-01-18":28890.300000000000000000000016,"2019-01-21":28927.100000000000000000000016,"2019-01-22":28839.800000000000000000000016,"2019-01-23":28856.300000000000000000000015,"2019-01-24":28938.000000000000000000000014,"2019-01-25":28964.400000000000000000000014,"2019-01-28":28964.500000000000000000000015,"2019-01-29":29094.100000000000000000000016,"2019-01-30":29115.000000000000000000000016,"2019-01-31":29231.200000000000000000000017,"2019-02-01":29166.300000000000000000000017,"2019-02-04":29274.200000000000000000000017,"2019-02-05":29429.600000000000000000000017,"2019-02-06":29444.200000000000000000000017,"2019-02-07":29502.200000000000000000000016,"2019-02-08":29421.600000000000000000000017,"2019-02-11":29391.100000000000000000000018,"2019-02-12":29467.000000000000000000000019,"2019-02-13":29438.800000000000000000000019,"2019-02-14":29578.100000000000000000000018,"2019-02-15":29690.500000000000000000000018,"2019-02-19":29764.700000000000000000000017,"2019-02-20":29829.500000000000000000000017,"2019-02-21":29767.600000000000000000000016,"2019-02-22":29781.300000000000000000000017,"2019-02-25":29812.200000000000000000000017,"2019-02-26":29841.200000000000000000000016,"2019-02-27":29834.500000000000000000000017,"2019-02-28":29750.100000000000000000000016,"2019-03-01":29887.100000000000000000000017,"2019-03-04":29863.700000000000000000000016,"2019-03-05":29923.600000000000000000000017,"2019-03-06":29971.600000000000000000000016,"2019-03-07":29959.700000000000000000000016,"2019-03-08":29865.900000000000000000000015,"2019-03-11":29992.100000000000000000000015,"2019-03-12":30043.300000000000000000000016,"2019-03-13":30029.900000000000000000000017,"2019-03-14":29996.600000000000000000000018,"2019-03-15":30100.400000000000000000000018,"2019-03-18":30208.400000000000000000000019,"2019-03-19":30145.400000000000000000000018,"2019-03-20":30163.000000000000000000000018,"2019-03-21":30279.600000000000000000000018,"2019-03-22":30219.300000000000000000000019,"2019-03-25":30194.600000000000000000000018,"2019-03-26":30285.800000000000000000000017,"2019-03-27":30284.900000000000000000000017,"2019-03-28":30355.000000000000000000000018,"2019-03-29":30263.200000000000000000000017,"2019-04-01":30361.500000000000000000000018,"2019-04-02":30450.300000000000000000000017,"2019-04-03":30425.000000000000000000000018,"2019-04-04":30463.600000000000000000000018,"2019-04-05":30588.900000000000000000000017,"2019-04-08":30557.400000000000000000000018,"2019-04-09":30501.900000000000000000000019,"2019-04-10":30593.000000000000000000000018,"2019-04-11":30558.300000000000000000000019,"2019-04-12":30608.400000000000000000000019,"2019-04-15":30663.000000000000000000000019,"2019-04-16":30604.500000000000000000000019,"2019-04-17":30594.200000000000000000000019,"2019-04-18":30698.600000000000000000000018,"2019-04-22":30617.200000000000000000000017,"2019-04-23":30764.100000000000000000000017,"2019-04-24":30674.600000000000000000000017,"2019-04-25":30639.400000000000000000000017,"2019-04-26":30674.700000000000000000000018,"2019-04-29":30631.400000000000000000000018,"2019-04-30":30609.500000000000000000000018,"2019-05-01":30528.500000000000000000000018,"2019-05-02":30406.000000000000000000000017,"2019-05-03":30479.600000000000000000000016,"2019-05-06":30464.000000000000000000000017,"2019-05-07":30307.400000000000000000000016,"2019-05-08":30322.500000000000000000000015,"2019-05-09":30277.100000000000000000000015,"2019-05-10":30253.800000000000000000000016,"2019-05-13":30146.800000000000000000000017,"2019-05-14":30283.400000000000000000000018,"2019-05-15":30325.800000000000000000000019,"2019-05-16":30431.300000000000000000000020,"2019-05-17":30383.300000000000000000000019,"2019-05-21":30366.500000000000000000000019,"2019-05-22":30293.600000000000000000000020,"2019-05-23":30187.400000000000000000000021,"2019-05-24":30241.500000000000000000000021,"2019-05-27":30356.300000000000000000000021,"2019-05-28":30352.500000000000000000000022,"2019-05-29":30195.600000000000000000000023,"2019-05-30":30191.100000000000000000000022,"2019-05-31":30188.800000000000000000000021,"2019-06-03":30222.100000000000000000000022,"2019-06-04":30333.900000000000000000000021,"2019-06-05":30409.100000000000000000000022,"2019-06-06":30447.300000000000000000000023,"2019-06-07":30482.200000000000000000000023,"2019-06-10":30447.300000000000000000000024,"2019-06-11":30498.700000000000000000000025,"2019-06-12":30490.100000000000000000000026,"2019-06-13":30552.800000000000000000000025,"2019-06-14":30635.000000000000000000000026,"2019-06-17":30690.900000000000000000000027,"2019-06-18":30872.800000000000000000000027,"2019-06-19":30843.800000000000000000000025,"2019-06-20":30881.300000000000000000000026,"2019-06-21":30810.000000000000000000000027,"2019-06-24":30839.100000000000000000000028,"2019-06-25":30700.800000000000000000000027,"2019-06-26":30567.800000000000000000000028,"2019-06-27":30597.300000000000000000000029,"2019-06-28":30682.700000000000000000000028,"2019-07-02":30775.800000000000000000000027,"2019-07-03":30918.800000000000000000000028,"2019-07-04":30910.500000000000000000000029,"2019-07-05":30784.400000000000000000000028,"2019-07-08":30695.700000000000000000000028,"2019-07-09":30816.500000000000000000000027,"2019-07-10":30908.000000000000000000000027,"2019-07-11":30853.600000000000000000000027,"2019-07-12":30839.300000000000000000000028,"2019-07-15":30858.000000000000000000000027,"2019-07-16":30810.000000000000000000000026,"2019-07-17":30827.600000000000000000000027,"2019-07-18":30862.200000000000000000000028,"2019-07-19":30857.000000000000000000000028,"2019-07-22":30894.800000000000000000000029,"2019-07-23":30952.400000000000000000000028,"2019-07-24":31018.600000000000000000000028,"2019-07-25":30925.500000000000000000000029,"2019-07-26":30995.900000000000000000000030,"2019-07-29":30960.200000000000000000000030,"2019-07-30":30880.200000000000000000000030,"2019-07-31":30815.500000000000000000000031,"2019-08-01":30839.100000000000000000000030,"2019-08-02":30738.200000000000000000000029,"2019-08-06":30688.000000000000000000000028,"2019-08-07":30837.500000000000000000000027,"2019-08-08":30971.700000000000000000000028,"2019-08-09":30828.900000000000000000000029,"2019-08-12":30789.300000000000000000000030,"2019-08-13":30901.300000000000000000000029,"2019-08-14":30694.900000000000000000000029,"2019-08-15":30751.100000000000000000000029,"2019-08-16":30838.600000000000000000000030,"2019-08-19":30978.600000000000000000000030,"2019-08-20":30887.700000000000000000000029,"2019-08-21":30934.600000000000000000000028,"2019-08-22":30835.500000000000000000000028,"2019-08-23":30664.600000000000000000000028,"2019-08-26":30700.000000000000000000000029,"2019-08-27":30892.400000000000000000000029,"2019-08-28":31027.600000000000000000000029,"2019-08-29":31144.600000000000000000000029,"2019-08-30":31198.800000000000000000000031,"2019-09-03":31191.100000000000000000000031,"2019-09-04":31239.400000000000000000000031,"2019-09-05":31210.500000000000000000000031,"2019-09-06":31164.200000000000000000000032,"2019-09-09":31077.900000000000000000000032,"2019-09-10":31010.100000000000000000000033,"2019-09-11":31110.900000000000000000000034,"2019-09-12":31152.600000000000000000000035,"2019-09-13":31202.200000000000000000000035,"2019-09-16":31229.100000000000000000000035,"2019-09-17":31392.500000000000000000000035,"2019-09-18":31404.200000000000000000000035,"2019-09-19":31493.200000000000000000000034,"2019-09-20":31601.000000000000000000000034,"2019-09-23":31588.700000000000000000000033,"2019-09-24":31585.000000000000000000000033,"2019-09-25":31481.700000000000000000000034,"2019-09-26":31459.800000000000000000000035,"2019-09-27":31323.400000000000000000000034,"2019-09-30":31319.600000000000000000000035,"2019-10-01":31113.200000000000000000000036,"2019-10-02":31037.300000000000000000000035,"2019-10-03":31166.500000000000000000000036,"2019-10-04":31254.900000000000000000000037,"2019-10-07":31170.900000000000000000000036,"2019-10-08":31053.600000000000000000000035,"2019-10-09":31125.800000000000000000000034,"2019-10-10":31068.100000000000000000000033,"2019-10-11":30919.300000000000000000000033,"2019-10-15":30871.700000000000000000000032,"2019-10-16":30892.000000000000000000000032,"2019-10-17":30867.900000000000000000000033,"2019-10-18":30851.300000000000000000000034,"2019-10-21":30878.700000000000000000000034,"2019-10-22":30869.600000000000000000000033,"2019-10-23":30804.700000000000000000000033,"2019-10-24":30809.100000000000000000000034,"2019-10-25":30830.500000000000000000000033,"2019-10-28":30708.900000000000000000000032,"2019-10-29":30735.200000000000000000000032,"2019-10-30":30956.400000000000000000000032,"2019-10-31":31030.700000000000000000000033,"2019-11-01":31104.900000000000000000000033,"2019-11-04":31096.100000000000000000000032,"2019-11-05":31038.100000000000000000000032,"2019-11-06":31196.200000000000000000000034,"2019-11-07":31229.700000000000000000000035,"2019-11-08":31279.300000000000000000000036,"2019-11-11":31291.700000000000000000000036,"2019-11-12":31320.100000000000000000000037,"2019-11-13":31408.200000000000000000000038,"2019-11-14":31472.900000000000000000000037,"2019-11-15":31558.000000000000000000000036,"2019-11-18":31558.000000000000000000000036,"2019-11-19":31579.600000000000000000000037,"2019-11-20":31604.400000000000000000000037,"2019-11-21":31571.700000000000000000000036,"2019-11-22":31530.400000000000000000000035,"2019-11-25":31648.000000000000000000000034,"2019-11-26":31661.200000000000000000000033,"2019-11-27":31708.400000000000000000000032,"2019-11-28":31728.800000000000000000000033,"2019-11-29":31652.700000000000000000000031,"2019-12-02":31549.800000000000000000000030,"2019-12-03":31500.500000000000000000000031,"2019-12-04":31357.400000000000000000000029,"2019-12-05":31273.500000000000000000000028,"2019-12-06":31461.000000000000000000000027,"2019-12-09":31365.100000000000000000000027,"2019-12-10":31381.700000000000000000000026,"2019-12-11":31389.100000000000000000000025,"2019-12-12":31348.500000000000000000000025,"2019-12-13":31435.900000000000000000000024,"2019-12-16":31454.500000000000000000000023,"2019-12-17":31507.400000000000000000000024,"2019-12-18":31454.000000000000000000000025,"2019-12-19":31564.900000000000000000000025,"2019-12-20":31656.900000000000000000000025,"2019-12-23":31649.800000000000000000000026,"2019-12-24":31699.100000000000000000000027,"2019-12-27":31704.600000000000000000000028,"2019-12-30":31599.100000000000000000000028,"2019-12-31":31489.300000000000000000000027,"2020-01-02":31570.900000000000000000000028,"2020-01-03":31617.300000000000000000000028,"2020-01-06":31611.800000000000000000000027,"2020-01-07":31691.300000000000000000000026,"2020-01-08":31650.100000000000000000000025,"2020-01-09":31766.600000000000000000000026,"2020-01-10":31773.600000000000000000000025,"2020-01-13":31798.300000000000000000000025,"2020-01-14":31859.700000000000000000000026,"2020-01-15":31952.900000000000000000000028,"2020-01-16":32035.200000000000000000000028,"2020-01-17":32131.600000000000000000000030,"2020-01-20":32153.000000000000000000000029,"2020-01-21":32168.900000000000000000000028,"2020-01-22":32272.300000000000000000000027,"2020-01-23":32296.800000000000000000000027,"2020-01-24":32280.700000000000000000000027,"2020-01-27":32198.500000000000000000000028,"2020-01-28":32155.100000000000000000000029,"2020-01-29":32206.600000000000000000000028,"2020-01-30":32140.900000000000000000000027,"2020-01-31":31982.900000000000000000000026,"2020-02-03":32057.100000000000000000000027,"2020-02-04":32202.900000000000000000000028,"2020-02-05":32314.800000000000000000000027,"2020-02-06":32479.400000000000000000000027,"2020-02-07":32416.200000000000000000000027,"2020-02-10":32527.600000000000000000000028,"2020-02-11":32527.800000000000000000000027,"2020-02-12":32540.500000000000000000000026,"2020-02-13":32588.900000000000000000000026,"2020-02-14":32673.000000000000000000000027,"2020-02-18":32715.200000000000000000000028,"2020-02-19":32786.300000000000000000000029,"2020-02-20":32850.400000000000000000000030,"2020-02-21":32783.600000000000000000000031,"2020-02-24":32513.300000000000000000000031,"2020-02-25":32051.300000000000000000000031,"2020-02-26":31845.200000000000000000000029,"2020-02-27":31211.600000000000000000000027,"2020-02-28":31002.400000000000000000000026,"2020-03-02":31311.100000000000000000000027,"2020-03-03":31295.500000000000000000000028,"2020-03-04":31690.400000000000000000000029,"2020-03-05":31546.800000000000000000000030,"2020-03-06":31271.400000000000000000000031,"2020-03-09":29637.600000000000000000000028,"2020-03-10":30031.900000000000000000000027,"2020-03-11":29039.400000000000000000000025,"2020-03-12":26962.300000000000000000000023,"2020-03-13":28128.200000000000000000000024,"2020-03-16":26434.000000000000000000000022,"2020-03-17":26731.100000000000000000000022,"2020-03-18":25450.300000000000000000000021,"2020-03-19":26013.600000000000000000000022,"2020-03-20":25751.200000000000000000000021,"2020-03-23":25151.100000000000000000000021,"2020-03-24":26749.600000000000000000000021,"2020-03-25":27346.500000000000000000000022,"2020-03-26":27643.500000000000000000000021,"2020-03-27":26887.000000000000000000000020,"2020-03-30":27331.800000000000000000000021,"2020-03-31":27630.700000000000000000000022,"2020-04-01":27094.000000000000000000000021,"2020-04-02":27419.000000000000000000000021,"2020-04-03":27153.800000000000000000000022,"2020-04-06":28028.000000000000000000000023,"2020-04-07":28027.000000000000000000000024,"2020-04-08":28413.000000000000000000000025,"2020-04-09":28859.800000000000000000000026,"2020-04-13":28737.800000000000000000000024,"2020-04-14":29011.100000000000000000000023,"2020-04-15":28819.500000000000000000000024,"2020-04-16":28832.600000000000000000000025,"2020-04-17":29303.700000000000000000000024,"2020-04-20":29269.700000000000000000000024,"2020-04-21":28790.500000000000000000000024,"2020-04-22":29277.800000000000000000000025,"2020-04-23":29202.600000000000000000000025,"2020-04-24":29409.600000000000000000000026,"2020-04-27":29612.100000000000000000000027,"2020-04-28":29820.400000000000000000000028,"2020-04-29":30330.500000000000000000000028,"2020-04-30":29798.100000000000000000000027,"2020-05-01":29715.600000000000000000000028,"2020-05-04":29834.100000000000000000000029,"2020-05-05":29942.900000000000000000000030,"2020-05-06":29875.600000000000000000000029,"2020-05-07":29921.500000000000000000000030,"2020-05-08":30091.900000000000000000000031,"2020-05-11":30234.200000000000000000000030,"2020-05-12":29994.400000000000000000000030,"2020-05-13":29622.100000000000000000000030,"2020-05-14":29702.700000000000000000000030,"2020-05-15":29879.000000000000000000000030,"2020-05-19":30066.400000000000000000000029,"2020-05-20":30205.300000000000000000000030,"2020-05-21":30054.300000000000000000000029,"2020-05-22":30129.100000000000000000000028,"2020-05-25":30333.300000000000000000000029,"2020-05-26":30276.500000000000000000000029,"2020-05-27":30379.900000000000000000000029,"2020-05-28":30370.100000000000000000000028,"2020-05-29":30372.400000000000000000000028,"2020-06-01":30382.300000000000000000000027,"2020-06-02":30586.100000000000000000000026,"2020-06-03":30754.100000000000000000000026,"2020-06-04":30677.500000000000000000000027,"2020-06-05":30982.900000000000000000000028,"2020-06-08":31084.300000000000000000000028,"2020-06-09":30984.900000000000000000000028,"2020-06-10":30945.600000000000000000000028,"2020-06-11":30238.500000000000000000000027,"2020-06-12":30456.800000000000000000000026,"2020-06-15":30570.700000000000000000000027,"2020-06-16":30745.200000000000000000000028,"2020-06-17":30659.900000000000000000000027,"2020-06-18":30741.700000000000000000000027,"2020-06-19":30728.500000000000000000000026,"2020-06-22":30798.200000000000000000000025,"2020-06-23":30865.900000000000000000000025,"2020-06-24":30561.500000000000000000000025,"2020-06-25":30732.900000000000000000000025,"2020-06-26":30437.100000000000000000000025,"2020-06-29":30723.000000000000000000000027,"2020-06-30":30801.800000000000000000000026,"2020-07-02":30881.600000000000000000000025,"2020-07-03":30872.000000000000000000000026,"2020-07-06":31034.600000000000000000000026,"2020-07-07":30948.800000000000000000000025,"2020-07-08":30978.300000000000000000000024,"2020-07-09":30949.400000000000000000000024,"2020-07-10":31130.300000000000000000000023,"2020-07-13":31062.800000000000000000000022,"2020-07-14":31422.400000000000000000000023,"2020-07-15":31612.600000000000000000000022,"2020-07-16":31614.200000000000000000000023,"2020-07-17":31771.800000000000000000000022,"2020-07-20":31796.600000000000000000000021,"2020-07-21":31825.200000000000000000000023,"2020-07-22":31849.200000000000000000000023,"2020-07-23":31680.500000000000000000000023,"2020-07-24":31689.900000000000000000000023,"2020-07-27":31861.800000000000000000000023,"2020-07-28":31815.200000000000000000000024,"2020-07-29":31983.400000000000000000000026,"2020-07-30":32018.400000000000000000000025,"2020-07-31":31896.000000000000000000000024,"2020-08-04":32179.200000000000000000000025,"2020-08-05":32284.200000000000000000000024,"2020-08-06":32419.300000000000000000000024,"2020-08-07":32375.900000000000000000000023,"2020-08-10":32386.600000000000000000000022,"2020-08-11":32141.400000000000000000000020,"2020-08-12":32150.600000000000000000000021,"2020-08-13":32130.800000000000000000000022,"2020-08-14":32152.300000000000000000000022,"2020-08-17":32353.500000000000000000000021,"2020-08-18":32352.600000000000000000000022,"2020-08-19":32265.800000000000000000000020,"2020-08-20":32313.900000000000000000000021,"2020-08-21":32233.000000000000000000000023,"2020-08-24":32345.400000000000000000000023,"2020-08-25":32288.100000000000000000000022,"2020-08-26":32471.600000000000000000000021,"2020-08-27":32319.300000000000000000000021,"2020-08-28":32365.500000000000000000000022,"2020-08-31":32101.400000000000000000000022,"2020-09-01":32375.600000000000000000000023,"2020-09-02":32492.800000000000000000000022,"2020-09-03":32195.600000000000000000000021,"2020-09-04":31888.900000000000000000000020,"2020-09-08":31778.000000000000000000000019,"2020-09-09":32148.300000000000000000000018,"2020-09-10":31932.700000000000000000000019,"2020-09-11":31973.800000000000000000000019,"2020-09-14":32133.400000000000000000000019,"2020-09-15":32198.600000000000000000000017,"2020-09-16":32053.700000000000000000000016,"2020-09-17":31947.000000000000000000000017,"2020-09-18":31886.600000000000000000000017,"2020-09-21":31628.200000000000000000000017,"2020-09-22":31822.300000000000000000000017,"2020-09-23":31404.400000000000000000000017,"2020-09-24":31495.700000000000000000000017,"2020-09-25":31677.300000000000000000000016,"2020-09-28":31891.000000000000000000000015,"2020-09-29":31901.100000000000000000000017,"2020-09-30":31756.500000000000000000000016,"2020-10-01":31874.300000000000000000000016,"2020-10-02":31860.000000000000000000000017,"2020-10-05":32083.500000000000000000000016,"2020-10-06":31891.200000000000000000000017,"2020-10-07":32091.800000000000000000000017,"2020-10-08":32194.300000000000000000000018,"2020-10-09":32246.300000000000000000000017,"2020-10-13":32227.000000000000000000000018,"2020-10-14":32172.200000000000000000000018,"2020-10-15":32273.600000000000000000000017,"2020-10-16":32188.300000000000000000000017,"2020-10-19":31978.000000000000000000000017,"2020-10-20":31971.300000000000000000000018,"2020-10-21":31981.600000000000000000000017,"2020-10-22":31975.700000000000000000000018,"2020-10-23":32011.700000000000000000000017,"2020-10-26":31768.300000000000000000000018,"2020-10-27":31695.600000000000000000000019,"2020-10-28":31227.500000000000000000000018,"2020-10-29":31301.900000000000000000000017,"2020-10-30":31150.100000000000000000000017,"2020-11-02":31229.800000000000000000000018,"2020-11-03":31528.100000000000000000000019,"2020-11-04":31744.200000000000000000000018,"2020-11-05":32167.800000000000000000000017,"2020-11-06":32148.600000000000000000000017,"2020-11-09":32130.600000000000000000000018,"2020-11-10":32291.000000000000000000000017,"2020-11-11":32485.200000000000000000000017,"2020-11-12":32281.600000000000000000000016,"2020-11-13":32440.300000000000000000000015,"2020-11-16":32671.100000000000000000000015,"2020-11-17":32746.400000000000000000000014,"2020-11-18":32606.500000000000000000000015,"2020-11-19":32664.700000000000000000000015,"2020-11-20":32835.000000000000000000000014,"2020-11-23":32896.400000000000000000000013,"2020-11-24":33083.500000000000000000000014,"2020-11-25":33060.000000000000000000000015,"2020-11-26":33142.700000000000000000000015,"2020-11-27":33216.900000000000000000000013,"2020-11-30":32938.600000000000000000000013,"2020-12-01":33100.700000000000000000000014,"2020-12-02":33119.200000000000000000000012,"2020-12-03":33189.300000000000000000000012,"2020-12-04":33296.900000000000000000000011,"2020-12-07":33326.100000000000000000000010,"2020-12-08":33463.400000000000000000000011,"2020-12-09":33359.300000000000000000000009,"2020-12-10":33418.200000000000000000000007,"2020-12-11":33390.600000000000000000000008,"2020-12-14":33195.400000000000000000000008,"2020-12-15":33338.000000000000000000000007,"2020-12-16":33446.300000000000000000000006,"2020-12-17":33609.500000000000000000000006,"2020-12-18":33537.400000000000000000000005,"2020-12-21":33496.500000000000000000000005,"2020-12-22":33561.800000000000000000000004,"2020-12-23":33575.300000000000000000000005,"2020-12-24":33626.400000000000000000000004,"2020-12-29":33569.700000000000000000000004,"2020-12-30":33666.200000000000000000000004,"2020-12-31":33525.600000000000000000000003,"2021-01-04":33660.800000000000000000000005,"2021-01-05":33848.500000000000000000000004,"2021-01-06":34009.500000000000000000000003,"2021-01-07":34289.300000000000000000000004,"2021-01-08":34281.000000000000000000000003,"2021-01-11":34189.200000000000000000000005,"2021-01-12":34246.700000000000000000000004,"2021-01-13":34113.900000000000000000000003,"2021-01-14":34100.000000000000000000000003,"2021-01-15":34025.900000000000000000000003,"2021-01-18":34053.100000000000000000000005,"2021-01-19":34186.400000000000000000000004,"2021-01-20":34246.500000000000000000000004,"2021-01-21":34139.400000000000000000000005,"2021-01-22":34105.200000000000000000000006,"2021-01-25":34135.800000000000000000000004,"2021-01-26":33881.800000000000000000000003,"2021-01-27":33412.300000000000000000000002,"2021-01-28":33750.500000000000000000000002,"2021-01-29":33300.400000000000000000000002,"2021-02-01":33808.500000000000000000000001,"2021-02-02":34073.700000000000000000000001,"2021-02-03":34066.800000000000000000000001,"2021-02-04":34225.700000000000000000000000,"2021-02-05":34292.500000000000000000000001,"2021-02-08":34550.300000000000000000000001,"2021-02-09":34554.600000000000000000000001,"2021-02-10":34573.100000000000000000000001,"2021-02-11":34638.200000000000000000000001,"2021-02-12":34726.200000000000000000000003,"2021-02-16":34699.500000000000000000000003,"2021-02-17":34595.900000000000000000000004,"2021-02-18":34386.900000000000000000000006,"2021-02-19":34507.500000000000000000000007,"2021-02-22":34433.000000000000000000000007,"2021-02-23":34412.500000000000000000000005,"2021-02-24":34536.900000000000000000000004,"2021-02-25":34058.100000000000000000000004,"2021-02-26":34043.700000000000000000000004,"2021-03-01":34448.500000000000000000000003,"2021-03-02":34472.700000000000000000000004,"2021-03-03":34349.300000000000000000000004,"2021-03-04":33958.900000000000000000000003,"2021-03-05":34375.800000000000000000000002,"2021-03-08":34410.400000000000000000000003,"2021-03-09":34668.100000000000000000000004,"2021-03-10":34807.200000000000000000000005,"2021-03-11":35064.100000000000000000000006,"2021-03-12":34946.100000000000000000000008,"2021-03-15":35063.800000000000000000000007,"2021-03-16":34875.000000000000000000000006,"2021-03-17":34864.000000000000000000000005,"2021-03-18":34652.300000000000000000000005,"2021-03-19":34663.500000000000000000000006,"2021-03-22":34628.200000000000000000000005,"2021-03-23":34398.200000000000000000000006,"2021-03-24":34304.600000000000000000000006,"2021-03-25":34441.700000000000000000000007,"2021-03-26":34669.100000000000000000000006,"2021-03-29":34546.000000000000000000000004,"2021-03-30":34655.200000000000000000000005,"2021-03-31":34631.900000000000000000000004,"2021-04-01":35005.700000000000000000000005,"2021-04-05":35057.100000000000000000000004,"2021-04-06":35215.000000000000000000000003,"2021-04-07":35206.500000000000000000000002,"2021-04-08":35309.600000000000000000000002,"2021-04-09":35286.200000000000000000000003,"2021-04-12":35272.600000000000000000000002,"2021-04-13":35209.900000000000000000000002,"2021-04-14":35297.700000000000000000000001,"2021-04-15":35483.000000000000000000000001,"2021-04-16":35488.800000000000000000000002,"2021-04-19":35282.300000000000000000000003,"2021-04-20":35056.600000000000000000000002,"2021-04-21":35160.500000000000000000000003,"2021-04-22":35091.300000000000000000000001,"2021-04-23":35273.500000000000000000000000,"2021-04-26":35337.900000000000000000000002,"2021-04-27":35389.300000000000000000000002,"2021-04-28":35439.200000000000000000000001,"2021-04-29":35345.300000000000000000000000,"2021-04-30":35105.700000000000000000000000,"2021-05-03":35232.300000000000000000000000,"2021-05-04":35171.200000000000000000000000,"2021-05-05":35339.099999999999999999999999,"2021-05-06":35293.699999999999999999999999,"2021-05-07":35571.599999999999999999999997,"2021-05-10":35335.299999999999999999999997,"2021-05-11":35124.199999999999999999999997,"2021-05-12":34833.899999999999999999999998,"2021-05-13":35014.399999999999999999999999,"2021-05-14":35348.799999999999999999999998,"2021-05-17":35355.899999999999999999999997,"2021-05-18":35352.199999999999999999999996,"2021-05-19":35187.099999999999999999999997,"2021-05-20":35352.199999999999999999999995,"2021-05-21":35366.399999999999999999999995,"2021-05-25":35493.099999999999999999999994,"2021-05-26":35751.799999999999999999999992,"2021-05-27":35751.999999999999999999999993,"2021-05-28":35830.399999999999999999999992,"2021-05-31":35739.099999999999999999999991,"2021-06-01":36047.099999999999999999999990,"2021-06-02":36017.499999999999999999999991,"2021-06-03":35986.299999999999999999999993,"2021-06-04":36171.299999999999999999999994,"2021-06-07":36121.999999999999999999999994,"2021-06-08":36228.799999999999999999999995,"2021-06-09":36163.199999999999999999999996,"2021-06-10":36212.699999999999999999999994,"2021-06-11":36402.599999999999999999999994,"2021-06-14":36360.199999999999999999999993,"2021-06-15":36435.899999999999999999999994,"2021-06-16":36352.599999999999999999999994,"2021-06-17":36262.399999999999999999999993,"2021-06-18":36104.899999999999999999999994,"2021-06-21":36282.999999999999999999999996,"2021-06-22":36303.399999999999999999999996,"2021-06-23":36280.799999999999999999999995,"2021-06-24":36362.399999999999999999999997,"2021-06-25":36411.799999999999999999999998,"2021-06-28":36382.799999999999999999999998,"2021-06-29":36477.899999999999999999999997,"2021-06-30":36532.399999999999999999999999,"2021-07-02":36596.099999999999999999999998,"2021-07-05":36641.800000000000000000000000,"2021-07-06":36692.299999999999999999999999,"2021-07-07":36724.099999999999999999999999,"2021-07-08":36461.700000000000000000000001,"2021-07-09":36653.900000000000000000000000,"2021-07-12":36668.799999999999999999999999,"2021-07-13":36681.799999999999999999999999,"2021-07-14":36561.599999999999999999999999,"2021-07-15":36669.799999999999999999999999,"2021-07-16":36417.199999999999999999999998,"2021-07-19":36163.199999999999999999999999,"2021-07-20":36414.999999999999999999999998,"2021-07-21":36540.699999999999999999999998,"2021-07-22":36600.399999999999999999999996,"2021-07-23":36739.799999999999999999999997,"2021-07-26":36707.599999999999999999999998,"2021-07-27":36717.599999999999999999999997,"2021-07-28":36753.299999999999999999999997,"2021-07-29":36844.099999999999999999999996,"2021-07-30":36763.599999999999999999999997,"2021-08-03":36939.399999999999999999999996,"2021-08-04":36884.299999999999999999999994,"2021-08-05":36956.199999999999999999999993,"2021-08-06":37088.199999999999999999999993,"2021-08-09":37026.099999999999999999999993,"2021-08-10":37102.099999999999999999999991,"2021-08-11":37189.499999999999999999999991,"2021-08-12":37165.799999999999999999999991,"2021-08-13":37219.899999999999999999999990,"2021-08-16":37200.699999999999999999999991,"2021-08-17":37005.199999999999999999999992,"2021-08-18":36940.299999999999999999999993,"2021-08-19":36947.799999999999999999999992,"2021-08-20":37122.099999999999999999999993,"2021-08-23":37196.999999999999999999999994,"2021-08-24":37250.299999999999999999999995,"2021-08-25":37299.599999999999999999999996,"2021-08-26":37210.299999999999999999999995,"2021-08-27":37385.999999999999999999999996,"2021-08-30":37378.499999999999999999999997,"2021-08-31":37242.499999999999999999999998,"2021-09-01":37428.999999999999999999999997,"2021-09-02":37530.299999999999999999999996,"2021-09-03":37453.099999999999999999999995,"2021-09-07":37464.599999999999999999999993,"2021-09-08":37401.999999999999999999999992,"2021-09-09":37355.899999999999999999999991,"2021-09-10":37276.999999999999999999999990,"2021-09-13":37289.499999999999999999999989,"2021-09-14":37232.199999999999999999999988,"2021-09-15":37369.899999999999999999999990,"2021-09-16":37345.399999999999999999999989,"2021-09-17":37155.999999999999999999999988,"2021-09-20":36796.399999999999999999999987,"2021-09-21":36885.899999999999999999999987,"2021-09-22":37066.599999999999999999999988,"2021-09-23":37146.499999999999999999999989,"2021-09-24":37054.499999999999999999999988,"2021-09-27":37096.299999999999999999999987,"2021-09-28":36675.599999999999999999999986,"2021-09-29":36719.699999999999999999999986,"2021-09-30":36491.299999999999999999999985,"2021-10-01":36717.699999999999999999999985,"2021-10-04":36475.399999999999999999999985,"2021-10-05":36692.899999999999999999999984,"2021-10-06":36697.699999999999999999999984,"2021-10-07":36940.899999999999999999999983,"2021-10-08":36894.699999999999999999999984,"2021-10-12":36912.699999999999999999999984,"2021-10-13":37087.299999999999999999999983,"2021-10-14":37399.099999999999999999999982,"2021-10-15":37519.799999999999999999999981,"2021-10-18":37612.199999999999999999999982,"2021-10-19":37693.799999999999999999999982,"2021-10-20":37721.799999999999999999999982,"2021-10-21":37774.599999999999999999999981,"2021-10-22":37855.799999999999999999999983,"2021-10-25":37960.499999999999999999999985,"2021-10-26":37904.799999999999999999999984,"2021-10-27":37605.399999999999999999999986,"2021-10-28":37848.699999999999999999999986,"2021-10-29":37679.799999999999999999999985,"2021-11-01":37876.799999999999999999999984,"2021-11-02":37839.399999999999999999999985,"2021-11-03":37952.099999999999999999999986,"2021-11-04":38196.099999999999999999999986,"2021-11-05":38335.099999999999999999999987,"2021-11-08":38441.999999999999999999999987,"2021-11-09":38492.399999999999999999999985,"2021-11-10":38255.899999999999999999999986,"2021-11-11":38452.799999999999999999999987,"2021-11-12":38579.299999999999999999999988,"2021-11-15":38426.699999999999999999999989,"2021-11-16":38463.199999999999999999999990,"2021-11-17":38397.799999999999999999999989,"2021-11-18":38380.599999999999999999999988,"2021-11-19":38303.699999999999999999999987,"2021-11-22":38089.599999999999999999999986,"2021-11-23":38087.399999999999999999999984,"2021-11-24":38228.699999999999999999999984,"2021-11-25":38299.099999999999999999999983,"2021-11-26":37791.999999999999999999999984,"2021-11-29":37841.199999999999999999999984,"2021-11-30":37208.999999999999999999999983,"2021-12-01":37041.499999999999999999999983,"2021-12-02":37515.799999999999999999999981,"2021-12-03":37343.599999999999999999999982,"2021-12-06":37590.999999999999999999999982,"2021-12-07":37906.299999999999999999999982,"2021-12-08":37859.099999999999999999999981,"2021-12-09":37703.599999999999999999999980,"2021-12-10":37698.999999999999999999999982,"2021-12-13":37598.799999999999999999999981,"2021-12-14":37463.599999999999999999999983,"2021-12-15":37679.199999999999999999999982,"2021-12-16":37606.399999999999999999999982,"2021-12-17":37664.399999999999999999999982,"2021-12-20":37332.499999999999999999999982,"2021-12-21":37839.499999999999999999999981,"2021-12-22":38051.999999999999999999999980,"2021-12-23":38217.299999999999999999999981,"2021-12-24":38218.999999999999999999999981,"2021-12-29":38397.299999999999999999999980,"2021-12-30":38382.999999999999999999999979,"2021-12-31":38313.499999999999999999999978,"2022-01-04":38325.999999999999999999999979,"2022-01-05":37925.299999999999999999999980,"2022-01-06":37917.999999999999999999999979,"2022-01-07":37871.999999999999999999999978,"2022-01-10":37792.699999999999999999999978,"2022-01-11":38072.799999999999999999999980,"2022-01-12":38122.099999999999999999999982,"2022-01-13":38040.599999999999999999999984,"2022-01-14":38084.899999999999999999999985,"2022-01-17":38235.199999999999999999999986,"2022-01-18":37852.799999999999999999999986,"2022-01-19":37697.399999999999999999999985,"2022-01-20":37484.699999999999999999999984,"2022-01-21":37035.799999999999999999999984,"2022-01-24":36971.199999999999999999999986,"2022-01-25":36877.799999999999999999999987,"2022-01-26":36892.699999999999999999999987,"2022-01-27":36931.399999999999999999999988,"2022-01-28":37230.699999999999999999999989,"2022-01-31":37661.899999999999999999999987,"2022-02-01":37925.199999999999999999999989,"2022-02-02":37994.599999999999999999999987,"2022-02-03":37574.599999999999999999999988,"2022-02-04":37810.699999999999999999999986,"2022-02-07":37710.999999999999999999999988,"2022-02-08":37870.899999999999999999999990,"2022-02-09":38224.899999999999999999999989,"2022-02-10":38043.799999999999999999999989,"2022-02-11":37959.499999999999999999999990,"2022-02-14":37663.899999999999999999999992,"2022-02-15":37895.899999999999999999999993,"2022-02-16":37856.399999999999999999999995,"2022-02-17":37555.399999999999999999999996,"2022-02-18":37351.499999999999999999999996,"2022-02-22":37157.299999999999999999999994,"2022-02-23":36789.399999999999999999999995,"2022-02-24":36930.499999999999999999999995,"2022-02-25":37393.999999999999999999999997,"2022-02-28":37460.799999999999999999999996,"2022-03-01":37293.299999999999999999999997,"2022-03-02":37563.199999999999999999999997,"2022-03-03":37484.599999999999999999999995,"2022-03-04":37626.799999999999999999999994,"2022-03-07":37404.599999999999999999999993,"2022-03-08":37317.399999999999999999999994,"2022-03-09":37591.199999999999999999999994,"2022-03-10":37639.999999999999999999999994,"2022-03-11":37414.199999999999999999999994,"2022-03-14":37031.199999999999999999999996,"2022-03-15":37027.199999999999999999999996,"2022-03-16":37487.499999999999999999999996,"2022-03-17":37840.199999999999999999999994,"2022-03-18":37938.499999999999999999999992,"2022-03-21":38024.899999999999999999999991,"2022-03-22":38081.199999999999999999999991,"2022-03-23":37957.599999999999999999999992,"2022-03-24":37963.599999999999999999999992,"2022-03-25":37924.799999999999999999999993,"2022-03-28":37947.599999999999999999999994,"2022-03-29":38120.099999999999999999999993,"2022-03-30":38148.399999999999999999999993,"2022-03-31":37916.199999999999999999999993,"2022-04-01":37962.499999999999999999999995,"2022-04-04":38163.899999999999999999999996,"2022-04-05":37913.899999999999999999999998,"2022-04-06":37690.899999999999999999999998,"2022-04-07":37723.399999999999999999999998,"2022-04-08":37717.499999999999999999999998,"2022-04-11":37505.299999999999999999999999,"2022-04-12":37508.500000000000000000000000,"2022-04-13":37679.199999999999999999999998,"2022-04-14":37647.200000000000000000000000,"2022-04-18":37646.599999999999999999999998,"2022-04-19":37841.399999999999999999999999,"2022-04-20":37816.999999999999999999999999,"2022-04-21":37394.800000000000000000000000,"2022-04-22":36827.900000000000000000000000,"2022-04-25":36683.400000000000000000000000,"2022-04-26":36257.700000000000000000000001,"2022-04-27":36382.999999999999999999999999,"2022-04-28":36856.700000000000000000000000,"2022-04-29":36338.899999999999999999999999,"2022-05-02":36220.699999999999999999999999,"2022-05-03":36415.399999999999999999999998,"2022-05-04":36773.800000000000000000000000,"2022-05-05":36110.599999999999999999999999,"2022-05-06":35958.100000000000000000000000,"2022-05-09":35165.699999999999999999999999,"2022-05-10":35123.299999999999999999999999,"2022-05-11":34984.199999999999999999999998,"2022-05-12":34827.699999999999999999999997,"2022-05-13":35296.699999999999999999999998,"2022-05-16":35394.999999999999999999999998,"2022-05-17":35715.599999999999999999999997,"2022-05-18":35163.999999999999999999999997,"2022-05-19":35242.699999999999999999999998,"2022-05-20":35361.399999999999999999999998,"2022-05-24":35458.399999999999999999999998,"2022-05-25":35611.899999999999999999999998,"2022-05-26":35847.999999999999999999999999,"2022-05-27":36239.299999999999999999999999,"2022-05-30":36421.199999999999999999999997,"2022-05-31":36133.099999999999999999999997,"2022-06-01":36073.199999999999999999999997,"2022-06-02":36445.199999999999999999999996,"2022-06-03":36131.599999999999999999999997,"2022-06-06":36096.499999999999999999999999,"2022-06-07":36195.800000000000000000000001,"2022-06-08":35989.300000000000000000000001,"2022-06-09":35745.600000000000000000000001,"2022-06-10":35206.200000000000000000000001,"2022-06-13":34427.900000000000000000000002,"2022-06-14":34235.500000000000000000000001,"2022-06-15":34356.299999999999999999999999,"2022-06-16":33628.399999999999999999999998,"2022-06-17":33618.199999999999999999999998,"2022-06-20":33921.899999999999999999999997,"2022-06-21":33944.999999999999999999999997,"2022-06-22":33736.699999999999999999999996,"2022-06-23":33515.699999999999999999999995,"2022-06-24":33968.899999999999999999999996,"2022-06-27":34103.199999999999999999999995,"2022-06-28":34008.799999999999999999999995,"2022-06-29":33949.799999999999999999999996,"2022-06-30":33704.099999999999999999999997,"2022-07-04":33946.499999999999999999999995,"2022-07-05":33874.399999999999999999999996,"2022-07-06":33683.399999999999999999999996,"2022-07-07":34069.199999999999999999999997,"2022-07-08":33959.499999999999999999999996,"2022-07-11":33684.899999999999999999999995,"2022-07-12":33520.499999999999999999999995,"2022-07-13":33497.499999999999999999999994,"2022-07-14":33202.199999999999999999999994,"2022-07-15":33387.399999999999999999999993,"2022-07-18":33544.899999999999999999999992,"2022-07-19":33916.499999999999999999999992,"2022-07-20":34023.999999999999999999999992,"2022-07-21":34162.899999999999999999999993,"2022-07-22":34152.899999999999999999999991,"2022-07-25":34199.599999999999999999999992,"2022-07-26":34111.699999999999999999999992,"2022-07-27":34477.699999999999999999999992,"2022-07-28":34804.299999999999999999999991,"2022-07-29":35105.699999999999999999999993,"2022-08-02":34836.599999999999999999999993,"2022-08-03":34942.499999999999999999999992,"2022-08-04":35063.199999999999999999999992,"2022-08-05":35089.999999999999999999999992,"2022-08-08":35187.499999999999999999999993,"2022-08-09":35138.399999999999999999999993,"2022-08-10":35541.399999999999999999999993,"2022-08-11":35571.299999999999999999999994,"2022-08-12":35854.799999999999999999999992,"2022-08-15":35958.799999999999999999999992,"2022-08-16":36013.999999999999999999999991,"2022-08-17":35936.599999999999999999999991,"2022-08-18":36034.599999999999999999999992,"2022-08-19":35798.099999999999999999999992,"2022-08-22":35585.099999999999999999999994,"2022-08-23":35555.599999999999999999999993,"2022-08-24":35572.799999999999999999999994,"2022-08-25":35815.599999999999999999999993,"2022-08-26":35463.499999999999999999999994,"2022-08-29":35339.099999999999999999999994,"2022-08-30":35029.999999999999999999999995,"2022-08-31":34821.999999999999999999999995,"2022-09-01":34569.299999999999999999999994,"2022-09-02":34716.799999999999999999999993,"2022-09-06":34436.199999999999999999999992,"2022-09-07":34672.999999999999999999999993,"2022-09-08":34789.899999999999999999999992,"2022-09-09":35220.799999999999999999999991,"2022-09-12":35396.699999999999999999999992,"2022-09-13":34974.199999999999999999999993,"2022-09-14":35121.799999999999999999999994,"2022-09-15":34939.399999999999999999999993,"2022-09-16":34766.699999999999999999999993,"2022-09-19":34931.399999999999999999999995,"2022-09-20":34767.499999999999999999999994,"2022-09-21":34593.399999999999999999999992,"2022-09-22":34333.999999999999999999999993,"2022-09-23":33819.799999999999999999999993,"2022-09-26":33633.299999999999999999999993,"2022-09-27":33498.899999999999999999999994,"2022-09-28":34027.999999999999999999999994,"2022-09-29":33735.499999999999999999999994,"2022-09-30":33747.299999999999999999999995,"2022-10-03":34179.799999999999999999999996,"2022-10-04":34759.099999999999999999999997,"2022-10-05":34586.999999999999999999999998,"2022-10-06":34384.100000000000000000000000,"2022-10-07":33885.799999999999999999999998,"2022-10-11":33453.399999999999999999999999,"2022-10-12":33440.800000000000000000000000,"2022-10-13":33878.500000000000000000000001,"2022-10-14":33469.900000000000000000000001,"2022-10-17":33793.000000000000000000000002,"2022-10-18":34066.900000000000000000000002,"2022-10-19":33815.200000000000000000000000,"2022-10-20":33592.400000000000000000000002,"2022-10-21":33893.200000000000000000000003,"2022-10-24":33990.600000000000000000000005,"2022-10-25":34294.500000000000000000000005,"2022-10-26":34508.200000000000000000000007,"2022-10-27":34542.600000000000000000000006,"2022-10-28":34754.200000000000000000000005,"2022-10-31":34629.600000000000000000000005,"2022-11-01":34737.400000000000000000000006,"2022-11-02":34385.400000000000000000000007,"2022-11-03":34279.700000000000000000000007,"2022-11-04":34360.200000000000000000000006,"2022-11-07":34439.200000000000000000000005,"2022-11-08":34613.200000000000000000000005,"2022-11-09":34307.700000000000000000000005,"2022-11-10":35233.900000000000000000000005,"2022-11-11":35351.700000000000000000000004,"2022-11-14":35176.200000000000000000000006,"2022-11-15":35297.000000000000000000000008,"2022-11-16":35291.300000000000000000000009,"2022-11-17":35141.100000000000000000000010,"2022-11-18":35241.200000000000000000000011,"2022-11-21":35301.700000000000000000000011,"2022-11-22":35600.700000000000000000000010,"2022-11-23":35734.200000000000000000000011,"2022-11-24":35809.000000000000000000000010,"2022-11-25":35876.500000000000000000000009,"2022-11-28":35724.500000000000000000000007,"2022-11-29":35803.700000000000000000000007,"2022-11-30":36103.000000000000000000000008,"2022-12-01":36385.400000000000000000000008,"2022-12-02":36421.600000000000000000000009,"2022-12-05":36080.100000000000000000000011,"2022-12-06":35812.600000000000000000000012,"2022-12-07":35842.800000000000000000000012,"2022-12-08":35856.700000000000000000000013,"2022-12-09":35737.300000000000000000000012,"2022-12-12":35808.200000000000000000000011,"2022-12-13":35892.900000000000000000000012,"2022-12-14":35809.700000000000000000000010,"2022-12-15":35435.800000000000000000000011,"2022-12-16":35237.600000000000000000000010,"2022-12-19":34855.700000000000000000000011,"2022-12-20":34890.500000000000000000000012,"2022-12-21":35216.800000000000000000000013,"2022-12-22":34921.000000000000000000000012,"2022-12-23":35034.500000000000000000000012,"2022-12-28":34704.300000000000000000000011,"2022-12-29":34988.000000000000000000000011,"2022-12-30":34890.482000000000000000000009,"2023-01-03":35069.100000000000000000000007,"2023-01-04":35214.700000000000000000000007,"2023-01-05":35147.300000000000000000000007,"2023-01-06":35533.300000000000000000000008,"2023-01-09":35582.100000000000000000000009,"2023-01-10":35620.400000000000000000000009,"2023-01-11":35864.300000000000000000000008,"2023-01-12":36090.800000000000000000000007,"2023-01-13":36276.900000000000000000000007,"2023-01-16":36309.200000000000000000000008,"2023-01-17":36335.000000000000000000000008,"2023-01-18":36325.000000000000000000000008,"2023-01-19":36244.300000000000000000000009,"2023-01-20":36413.300000000000000000000009,"2023-01-23":36578.600000000000000000000008,"2023-01-24":36612.700000000000000000000009,"2023-01-25":36573.300000000000000000000009,"2023-01-26":36687.000000000000000000000010,"2023-01-27":36721.200000000000000000000010,"2023-01-30":36545.700000000000000000000011,"2023-01-31":36780.600000000000000000000012,"2023-02-01":36903.300000000000000000000013,"2023-02-02":36995.200000000000000000000013,"2023-02-03":36933.100000000000000000000012,"2023-02-06":36734.400000000000000000000011,"2023-02-07":36835.000000000000000000000011,"2023-02-08":36814.300000000000000000000010,"2023-02-09":36669.300000000000000000000011,"2023-02-10":36483.000000000000000000000011,"2023-02-13":36649.600000000000000000000012,"2023-02-14":36620.100000000000000000000012,"2023-02-15":36641.500000000000000000000011,"2023-02-16":36496.900000000000000000000013,"2023-02-17":36393.000000000000000000000012,"2023-02-21":36024.500000000000000000000013,"2023-02-22":35984.400000000000000000000014,"2023-02-23":35972.900000000000000000000013,"2023-02-24":35929.700000000000000000000013,"2023-02-27":35992.900000000000000000000012,"2023-02-28":36044.800000000000000000000013,"2023-03-01":36016.800000000000000000000011,"2023-03-02":36107.200000000000000000000011,"2023-03-03":36479.900000000000000000000010,"2023-03-06":36367.100000000000000000000008,"2023-03-07":36122.500000000000000000000009,"2023-03-08":36244.900000000000000000000010,"2023-03-09":36006.300000000000000000000009,"2023-03-10":35756.500000000000000000000011,"2023-03-13":35597.600000000000000000000010,"2023-03-14":35666.800000000000000000000010,"2023-03-15":35426.400000000000000000000011,"2023-03-16":35626.300000000000000000000011,"2023-03-17":35516.800000000000000000000013,"2023-03-20":35578.000000000000000000000014,"2023-03-21":35757.300000000000000000000014,"2023-03-22":35652.700000000000000000000016,"2023-03-23":35595.000000000000000000000016,"2023-03-24":35630.100000000000000000000016,"2023-03-27":35602.900000000000000000000015,"2023-03-28":35629.300000000000000000000016,"2023-03-29":35834.400000000000000000000016,"2023-03-30":35989.100000000000000000000016,"2023-03-31":36233.000000000000000000000014,"2023-04-03":36428.100000000000000000000015,"2023-04-04":36439.200000000000000000000016,"2023-04-05":36296.300000000000000000000017,"2023-04-06":36329.200000000000000000000017,"2023-04-10":36372.200000000000000000000017,"2023-04-11":36508.400000000000000000000015,"2023-04-12":36510.900000000000000000000015,"2023-04-13":36597.600000000000000000000014,"2023-04-14":36580.500000000000000000000012,"2023-04-17":36628.500000000000000000000011,"2023-04-18":36709.400000000000000000000010,"2023-04-19":36734.400000000000000000000011,"2023-04-20":36738.600000000000000000000011,"2023-04-21":36857.000000000000000000000012,"2023-04-24":36855.900000000000000000000012,"2023-04-25":36649.600000000000000000000012,"2023-04-26":36593.000000000000000000000011,"2023-04-27":36726.700000000000000000000010,"2023-04-28":36923.900000000000000000000011,"2023-05-01":36815.000000000000000000000011,"2023-05-02":36709.100000000000000000000009,"2023-05-03":36637.000000000000000000000008,"2023-05-04":36393.000000000000000000000010,"2023-05-05":36654.600000000000000000000008,"2023-05-08":36668.500000000000000000000008,"2023-05-09":36726.500000000000000000000008,"2023-05-10":36707.000000000000000000000009,"2023-05-11":36722.200000000000000000000010,"2023-05-12":36718.600000000000000000000008,"2023-05-15":36776.000000000000000000000008,"2023-05-16":36446.800000000000000000000008,"2023-05-17":36496.400000000000000000000007,"2023-05-18":36493.900000000000000000000007,"2023-05-19":36548.900000000000000000000009,"2023-05-23":36230.500000000000000000000010,"2023-05-24":35997.300000000000000000000009,"2023-05-25":35820.700000000000000000000007,"2023-05-26":36021.500000000000000000000007,"2023-05-29":36029.600000000000000000000008,"2023-05-30":35889.000000000000000000000008,"2023-05-31":35769.800000000000000000000009,"2023-06-01":35882.200000000000000000000008,"2023-06-02":36217.200000000000000000000007,"2023-06-05":36109.000000000000000000000008,"2023-06-06":36228.600000000000000000000009,"2023-06-07":36048.400000000000000000000007,"2023-06-08":36018.100000000000000000000008,"2023-06-09":35990.300000000000000000000008,"2023-06-12":36085.500000000000000000000007,"2023-06-13":36056.100000000000000000000006,"2023-06-14":36194.300000000000000000000007,"2023-06-15":36241.700000000000000000000008,"2023-06-16":36167.300000000000000000000009,"2023-06-19":36073.700000000000000000000009,"2023-06-20":35905.600000000000000000000010,"2023-06-21":35819.100000000000000000000009,"2023-06-22":35670.300000000000000000000009,"2023-06-23":35577.600000000000000000000011,"2023-06-26":35716.200000000000000000000013,"2023-06-27":35928.500000000000000000000014,"2023-06-28":36104.600000000000000000000012,"2023-06-29":36153.200000000000000000000011,"2023-06-30":36504.400000000000000000000012,"2023-07-04":36507.800000000000000000000012,"2023-07-05":36321.700000000000000000000011,"2023-07-06":36014.100000000000000000000010,"2023-07-07":35947.300000000000000000000011,"2023-07-10":35986.300000000000000000000012,"2023-07-11":36082.200000000000000000000012,"2023-07-12":36290.400000000000000000000012,"2023-07-13":36508.400000000000000000000012,"2023-07-14":36568.600000000000000000000014,"2023-07-17":36474.800000000000000000000013,"2023-07-18":36663.700000000000000000000013,"2023-07-19":36804.200000000000000000000014,"2023-07-20":36667.300000000000000000000012,"2023-07-21":36829.300000000000000000000013,"2023-07-24":36773.700000000000000000000012,"2023-07-25":36834.500000000000000000000013,"2023-07-26":36873.200000000000000000000013,"2023-07-27":36551.600000000000000000000015,"2023-07-28":36831.600000000000000000000015,"2023-07-31":36881.300000000000000000000015,"2023-08-01":36766.700000000000000000000016,"2023-08-02":36357.000000000000000000000017,"2023-08-03":36246.900000000000000000000016,"2023-08-04":36389.500000000000000000000015,"2023-08-08":36326.500000000000000000000015,"2023-08-09":36381.800000000000000000000016,"2023-08-10":36439.600000000000000000000014,"2023-08-11":36465.100000000000000000000015,"2023-08-14":36370.100000000000000000000014,"2023-08-15":35938.700000000000000000000013,"2023-08-16":35884.700000000000000000000014,"2023-08-17":35714.100000000000000000000013,"2023-08-18":35777.700000000000000000000014,"2023-08-21":35723.300000000000000000000014,"2023-08-22":35675.700000000000000000000012,"2023-08-23":35975.500000000000000000000013,"2023-08-24":35775.500000000000000000000013,"2023-08-25":35873.800000000000000000000014,"2023-08-28":36055.200000000000000000000014,"2023-08-29":36376.800000000000000000000013,"2023-08-30":36438.000000000000000000000013,"2023-08-31":36396.000000000000000000000014,"2023-09-01":36682.300000000000000000000013,"2023-09-05":36441.800000000000000000000012,"2023-09-06":36260.200000000000000000000011,"2023-09-07":36194.700000000000000000000011,"2023-09-08":36121.100000000000000000000013,"2023-09-11":36186.800000000000000000000012,"2023-09-12":36168.500000000000000000000013,"2023-09-13":36230.900000000000000000000012,"2023-09-14":36542.600000000000000000000014,"2023-09-15":36501.600000000000000000000013,"2023-09-18":36373.200000000000000000000014,"2023-09-19":36030.400000000000000000000012,"2023-09-20":36027.400000000000000000000013,"2023-09-21":35499.900000000000000000000012,"2023-09-22":35509.100000000000000000000012,"2023-09-25":35463.000000000000000000000011,"2023-09-26":35181.700000000000000000000010,"2023-09-27":35056.500000000000000000000011,"2023-09-28":35286.700000000000000000000012,"2023-09-29":35321.100000000000000000000012,"2023-10-02":35035.800000000000000000000011,"2023-10-03":34763.800000000000000000000012,"2023-10-04":34880.000000000000000000000011,"2023-10-05":34923.300000000000000000000012,"2023-10-06":35050.900000000000000000000011,"2023-10-10":35382.800000000000000000000011,"2023-10-11":35594.400000000000000000000012,"2023-10-12":35373.700000000000000000000014,"2023-10-13":35344.000000000000000000000015,"2023-10-16":35482.300000000000000000000016,"2023-10-17":35564.600000000000000000000016,"2023-10-18":35273.600000000000000000000017,"2023-10-19":35102.000000000000000000000019,"2023-10-20":34919.400000000000000000000020,"2023-10-23":34853.100000000000000000000019,"2023-10-24":34847.100000000000000000000020,"2023-10-25":34769.000000000000000000000020,"2023-10-26":34726.500000000000000000000020,"2023-10-27":34622.600000000000000000000021,"2023-10-30":34763.700000000000000000000021,"2023-10-31":34824.000000000000000000000020,"2023-11-01":35116.900000000000000000000021,"2023-11-02":35656.400000000000000000000021,"2023-11-03":35943.800000000000000000000023,"2023-11-06":35875.700000000000000000000023,"2023-11-07":35850.400000000000000000000022,"2023-11-08":35860.500000000000000000000022,"2023-11-09":35812.500000000000000000000023,"2023-11-10":35998.000000000000000000000024,"2023-11-13":36065.700000000000000000000025,"2023-11-14":36520.100000000000000000000026,"2023-11-15":36472.800000000000000000000026,"2023-11-16":36576.500000000000000000000027,"2023-11-17":36683.300000000000000000000026,"2023-11-20":36797.000000000000000000000026,"2023-11-21":36652.700000000000000000000027,"2023-11-22":36708.600000000000000000000028,"2023-11-23":36716.700000000000000000000027,"2023-11-24":36645.100000000000000000000026,"2023-11-27":36592.800000000000000000000027,"2023-11-28":36593.800000000000000000000026,"2023-11-29":36745.600000000000000000000027,"2023-11-30":36796.700000000000000000000027,"2023-12-01":37184.000000000000000000000028,"2023-12-04":37132.700000000000000000000029,"2023-12-05":37156.500000000000000000000029,"2023-12-06":37117.000000000000000000000028,"2023-12-07":37124.300000000000000000000026,"2023-12-08":37110.300000000000000000000027,"2023-12-11":37109.900000000000000000000026,"2023-12-12":37076.100000000000000000000025,"2023-12-13":37485.600000000000000000000027,"2023-12-14":37695.900000000000000000000026,"2023-12-15":37410.200000000000000000000026,"2023-12-18":37508.500000000000000000000025,"2023-12-19":37726.800000000000000000000026,"2023-12-20":37511.200000000000000000000027,"2023-12-21":37681.000000000000000000000027,"2023-12-22":37794.700000000000000000000026,"2023-12-27":38040.200000000000000000000027,"2023-12-28":37961.700000000000000000000028,"2023-12-29":37976.600000000000000000000027,"2024-01-02":37805.600000000000000000000028,"2024-01-03":37663.600000000000000000000028,"2024-01-04":37647.600000000000000000000029,"2024-01-05":37662.200000000000000000000029,"2024-01-08":37886.300000000000000000000028,"2024-01-09":37823.200000000000000000000026,"2024-01-10":37861.700000000000000000000027,"2024-01-11":37845.900000000000000000000026,"2024-01-12":37985.000000000000000000000027,"2024-01-15":38072.600000000000000000000029,"2024-01-16":37920.700000000000000000000027,"2024-01-17":37600.700000000000000000000026,"2024-01-18":37764.000000000000000000000025,"2024-01-19":37902.100000000000000000000027,"2024-01-22":37984.500000000000000000000026,"2024-01-23":38099.700000000000000000000026,"2024-01-24":38080.000000000000000000000025,"2024-01-25":38211.200000000000000000000026,"2024-01-26":38214.000000000000000000000026,"2024-01-29":38389.200000000000000000000025,"2024-01-30":38408.100000000000000000000027,"2024-01-31":38160.900000000000000000000028,"2024-02-01":38493.400000000000000000000029,"2024-02-02":38455.700000000000000000000028,"2024-02-05":38102.000000000000000000000027,"2024-02-06":38247.200000000000000000000026,"2024-02-07":38276.100000000000000000000027,"2024-02-08":38171.300000000000000000000028,"2024-02-09":38297.100000000000000000000027,"2024-02-12":38320.100000000000000000000028,"2024-02-13":37737.000000000000000000000028,"2024-02-14":38236.100000000000000000000029,"2024-02-15":38552.200000000000000000000031,"2024-02-16":38552.200000000000000000000031,"2024-02-20":38448.300000000000000000000031,"2024-02-21":38371.200000000000000000000032,"2024-02-22":38661.200000000000000000000031,"2024-02-23":38835.500000000000000000000029,"2024-02-26":38707.500000000000000000000030,"2024-02-27":38723.700000000000000000000028,"2024-02-28":38705.600000000000000000000028,"2024-02-29":38881.300000000000000000000026,"2024-03-01":39172.600000000000000000000025,"2024-03-04":39118.000000000000000000000025,"2024-03-05":39105.000000000000000000000026,"2024-03-06":39181.100000000000000000000025,"2024-03-07":39441.400000000000000000000025,"2024-03-08":39353.600000000000000000000025,"2024-03-11":39348.900000000000000000000027,"2024-03-12":39456.500000000000000000000025,"2024-03-13":39528.900000000000000000000024,"2024-03-14":39306.400000000000000000000025,"2024-03-15":39281.100000000000000000000024,"2024-03-18":39288.400000000000000000000025,"2024-03-19":39357.000000000000000000000025,"2024-03-20":39561.900000000000000000000026,"2024-03-21":39669.500000000000000000000025,"2024-03-22":39607.600000000000000000000024,"2024-03-25":39454.400000000000000000000024,"2024-03-26":39467.600000000000000000000023,"2024-03-27":39755.400000000000000000000022,"2024-03-28":39799.200000000000000000000022,"2024-04-01":39771.600000000000000000000021,"2024-04-02":39577.000000000000000000000020,"2024-04-03":39630.600000000000000000000020,"2024-04-04":39527.400000000000000000000021,"2024-04-05":39868.400000000000000000000022,"2024-04-08":39805.000000000000000000000021,"2024-04-09":39940.000000000000000000000023,"2024-04-10":39764.800000000000000000000024,"2024-04-11":39689.500000000000000000000025,"2024-04-12":39426.500000000000000000000023,"2024-04-15":39152.300000000000000000000024,"2024-04-16":39057.000000000000000000000025,"2024-04-17":39027.900000000000000000000025,"2024-04-18":39024.200000000000000000000023,"2024-04-19":39020.600000000000000000000022,"2024-04-22":39046.700000000000000000000020,"2024-04-23":39255.200000000000000000000022,"2024-04-24":39105.200000000000000000000023,"2024-04-25":39132.000000000000000000000024,"2024-04-26":39301.000000000000000000000025,"2024-04-29":39353.700000000000000000000027,"2024-04-30":38847.000000000000000000000026,"2024-05-01":38899.700000000000000000000025,"2024-05-02":39026.700000000000000000000027,"2024-05-03":39307.600000000000000000000026,"2024-05-06":39772.000000000000000000000026,"2024-05-07":39862.200000000000000000000028,"2024-05-08":39859.600000000000000000000026,"2024-05-09":40012.100000000000000000000028,"2024-05-10":39899.500000000000000000000030,"2024-05-13":39781.000000000000000000000032,"2024-05-14":39797.400000000000000000000033,"2024-05-15":39862.800000000000000000000031,"2024-05-16":39855.000000000000000000000031,"2024-05-17":40023.300000000000000000000033,"2024-05-21":40045.600000000000000000000034,"2024-05-22":39852.000000000000000000000034,"2024-05-23":39675.600000000000000000000034,"2024-05-24":39880.500000000000000000000036,"2024-05-27":39886.400000000000000000000037,"2024-05-28":39731.800000000000000000000036,"2024-05-29":39270.000000000000000000000038,"2024-05-30":39400.700000000000000000000040,"2024-05-31":39721.900000000000000000000041,"2024-06-03":39546.100000000000000000000042,"2024-06-04":39391.600000000000000000000042,"2024-06-05":39710.500000000000000000000041,"2024-06-06":39755.400000000000000000000040,"2024-06-07":39428.300000000000000000000041,"2024-06-10":39515.800000000000000000000041,"2024-06-11":39292.100000000000000000000040,"2024-06-12":39407.200000000000000000000041,"2024-06-13":39175.300000000000000000000041,"2024-06-14":39116.400000000000000000000040,"2024-06-17":39080.800000000000000000000040,"2024-06-18":39121.500000000000000000000040,"2024-06-19":38987.100000000000000000000042,"2024-06-20":39035.500000000000000000000041,"2024-06-21":39025.100000000000000000000041,"2024-06-24":39362.800000000000000000000042,"2024-06-25":39234.800000000000000000000043,"2024-06-26":39203.900000000000000000000044,"2024-06-27":39365.100000000000000000000046,"2024-06-28":39240.900000000000000000000048,"2024-07-02":39270.200000000000000000000048,"2024-07-03":39659.700000000000000000000050,"2024-07-04":39666.900000000000000000000049,"2024-07-05":39527.300000000000000000000048,"2024-07-08":39574.100000000000000000000048,"2024-07-09":39377.100000000000000000000047,"2024-07-10":39836.100000000000000000000046,"2024-07-11":40126.400000000000000000000048,"2024-07-12":40330.800000000000000000000049,"2024-07-15":40410.500000000000000000000047,"2024-07-16":40774.800000000000000000000049,"2024-07-17":40421.700000000000000000000050,"2024-07-18":40179.300000000000000000000051,"2024-07-19":40093.800000000000000000000052,"2024-07-22":40358.600000000000000000000053,"2024-07-23":40287.900000000000000000000051,"2024-07-24":39917.000000000000000000000050,"2024-07-25":39861.200000000000000000000051,"2024-07-26":40179.100000000000000000000050,"2024-07-29":40133.900000000000000000000049,"2024-07-30":40196.200000000000000000000049,"2024-07-31":40590.700000000000000000000050,"2024-08-01":40042.900000000000000000000049,"2024-08-02":39388.800000000000000000000047,"2024-08-06":38899.000000000000000000000046,"2024-08-07":38520.800000000000000000000047,"2024-08-08":38985.000000000000000000000049,"2024-08-09":39102.000000000000000000000050,"2024-08-12":39211.000000000000000000000050,"2024-08-13":39506.400000000000000000000050,"2024-08-14":39658.300000000000000000000052,"2024-08-15":40147.300000000000000000000053,"2024-08-16":40134.800000000000000000000054,"2024-08-19":40183.900000000000000000000053,"2024-08-20":40082.400000000000000000000053,"2024-08-21":40271.500000000000000000000053,"2024-08-22":40078.000000000000000000000053,"2024-08-23":40402.700000000000000000000053,"2024-08-26":40434.500000000000000000000052,"2024-08-27":40277.400000000000000000000053,"2024-08-28":40069.700000000000000000000052,"2024-08-29":40061.500000000000000000000051,"2024-08-30":40176.100000000000000000000051,"2024-09-03":39741.300000000000000000000050,"2024-09-04":39710.800000000000000000000049,"2024-09-05":39618.900000000000000000000048,"2024-09-06":39348.200000000000000000000047,"2024-09-09":39654.300000000000000000000047,"2024-09-10":39662.300000000000000000000048,"2024-09-11":39918.300000000000000000000048,"2024-09-12":40247.500000000000000000000050,"2024-09-13":40431.100000000000000000000052,"2024-09-16":40652.900000000000000000000050,"2024-09-17":40666.400000000000000000000050,"2024-09-18":40560.400000000000000000000050,"2024-09-19":40971.500000000000000000000050,"2024-09-20":40871.600000000000000000000049,"2024-09-23":40885.300000000000000000000049,"2024-09-24":40970.000000000000000000000051,"2024-09-25":40897.000000000000000000000052,"2024-09-26":41030.100000000000000000000052,"2024-09-27":41047.900000000000000000000051,"2024-09-30":41053.700000000000000000000051,"2024-10-01":41053.500000000000000000000052,"2024-10-02":40990.000000000000000000000051,"2024-10-03":40933.400000000000000000000051,"2024-10-04":41127.600000000000000000000053,"2024-10-07":41018.500000000000000000000053,"2024-10-08":41024.300000000000000000000051,"2024-10-09":41240.300000000000000000000049,"2024-10-10":41306.400000000000000000000050,"2024-10-11":41627.300000000000000000000050,"2024-10-15":41606.000000000000000000000051,"2024-10-16":41816.700000000000000000000052,"2024-10-17":41942.800000000000000000000051,"2024-10-18":42077.200000000000000000000052,"2024-10-21":41878.500000000000000000000052,"2024-10-22":41834.800000000000000000000052,"2024-10-23":41595.600000000000000000000051,"2024-10-24":41656.400000000000000000000051,"2024-10-25":41631.000000000000000000000053,"2024-10-28":41807.800000000000000000000055,"2024-10-29":41826.000000000000000000000057,"2024-10-30":41788.300000000000000000000056,"2024-10-31":41403.700000000000000000000057,"2024-11-01":41576.400000000000000000000056,"2024-11-04":41652.100000000000000000000058,"2024-11-05":41874.400000000000000000000057,"2024-11-06":42267.200000000000000000000057,"2024-11-07":42547.600000000000000000000058,"2024-11-08":42509.900000000000000000000059,"2024-11-11":42612.600000000000000000000057,"2024-11-12":42509.900000000000000000000056,"2024-11-13":42524.700000000000000000000057,"2024-11-14":42639.100000000000000000000057,"2024-11-15":42373.100000000000000000000056,"2024-11-18":42431.800000000000000000000055,"2024-11-19":42414.600000000000000000000053,"2024-11-20":42430.200000000000000000000052,"2024-11-21":42853.200000000000000000000052,"2024-11-22":42984.900000000000000000000050,"2024-11-25":43115.300000000000000000000050,"2024-11-26":43239.100000000000000000000050,"2024-11-27":43283.200000000000000000000048,"2024-11-28":43346.700000000000000000000047,"2024-11-29":43537.100000000000000000000049,"2024-12-02":43549.900000000000000000000050,"2024-12-03":43578.000000000000000000000051,"2024-12-04":43656.800000000000000000000051,"2024-12-05":43573.100000000000000000000049,"2024-12-06":43731.700000000000000000000047,"2024-12-09":43551.800000000000000000000048,"2024-12-10":43371.100000000000000000000050,"2024-12-11":43573.100000000000000000000049,"2024-12-12":43264.000000000000000000000050,"2024-12-13":43068.200000000000000000000048,"2024-12-16":43007.200000000000000000000047,"2024-12-17":42945.300000000000000000000048,"2024-12-18":42130.400000000000000000000046,"2024-12-19":41905.300000000000000000000044,"2024-12-20":42122.500000000000000000000044,"2024-12-23":42207.100000000000000000000043,"2024-12-24":42411.200000000000000000000042,"2024-12-27":42315.800000000000000000000040,"2024-12-30":42023.600000000000000000000038,"2024-12-31":42129.300000000000000000000038,"2025-01-02":42226.300000000000000000000036,"2025-01-03":42525.600000000000000000000035,"2025-01-06":42374.600000000000000000000036,"2025-01-07":42173.200000000000000000000034,"2025-01-08":42314.700000000000000000000036,"2025-01-09":42311.700000000000000000000035,"2025-01-10":41938.200000000000000000000035,"2025-01-13":41689.800000000000000000000037,"2025-01-14":41796.700000000000000000000037,"2025-01-15":42197.900000000000000000000038,"2025-01-16":42420.600000000000000000000040,"2025-01-17":42738.000000000000000000000041,"2025-01-20":42751.800000000000000000000042,"2025-01-21":43043.500000000000000000000040,"2025-01-22":43149.900000000000000000000038,"2025-01-23":43286.100000000000000000000038,"2025-01-24":43320.300000000000000000000039,"2025-01-27":43114.000000000000000000000040,"2025-01-28":43262.100000000000000000000042,"2025-01-29":43327.100000000000000000000044,"2025-01-30":43817.000000000000000000000046,"2025-01-31":43521.100000000000000000000047,"2025-02-03":43313.000000000000000000000046,"2025-02-04":43225.200000000000000000000048,"2025-02-05":43542.700000000000000000000050,"2025-02-06":43526.400000000000000000000049,"2025-02-07":43275.200000000000000000000049,"2025-02-10":43527.700000000000000000000051,"2025-02-11":43360.100000000000000000000049,"2025-02-12":43100.500000000000000000000047,"2025-02-13":43417.300000000000000000000046,"2025-02-14":43242.500000000000000000000046,"2025-02-18":43445.900000000000000000000044,"2025-02-19":43413.900000000000000000000045,"2025-02-20":43120.900000000000000000000046,"2025-02-21":42646.400000000000000000000045,"2025-02-24":42655.900000000000000000000044,"2025-02-25":42774.300000000000000000000045,"2025-02-26":42925.100000000000000000000045,"2025-02-27":42740.800000000000000000000043,"2025-02-28":43201.800000000000000000000044,"2025-03-03":42766.700000000000000000000042,"2025-03-04":42215.000000000000000000000039,"2025-03-05":42436.600000000000000000000039,"2025-03-06":41915.600000000000000000000038,"2025-03-07":42095.800000000000000000000037,"2025-03-10":41564.500000000000000000000037,"2025-03-11":41348.200000000000000000000036,"2025-03-12":41457.600000000000000000000037,"2025-03-13":41149.700000000000000000000037,"2025-03-14":41565.900000000000000000000036,"2025-03-17":41860.500000000000000000000036,"2025-03-18":41711.900000000000000000000034,"2025-03-19":42171.200000000000000000000034,"2025-03-20":42131.300000000000000000000033,"2025-03-21":42000.300000000000000000000032,"2025-03-24":42418.200000000000000000000030,"2025-03-25":42402.800000000000000000000031,"2025-03-26":42136.800000000000000000000029,"2025-03-27":42185.800000000000000000000030,"2025-03-28":41699.000000000000000000000030,"2025-03-31":42006.100000000000000000000031,"2025-04-01":42164.500000000000000000000031,"2025-04-02":42523.500000000000000000000032,"2025-04-03":41031.900000000000000000000029,"2025-04-04":39691.200000000000000000000030,"2025-04-07":39249.000000000000000000000029,"2025-04-08":38768.700000000000000000000030,"2025-04-09":40378.300000000000000000000033,"2025-04-10":39418.300000000000000000000033,"2025-04-11":40046.900000000000000000000033,"2025-04-14":40405.900000000000000000000032,"2025-04-15":40655.300000000000000000000031,"2025-04-16":40589.400000000000000000000030,"2025-04-17":40663.400000000000000000000031,"2025-04-21":40351.500000000000000000000031,"2025-04-22":40775.400000000000000000000030,"2025-04-23":41049.400000000000000000000032,"2025-04-24":41405.900000000000000000000031,"2025-04-25":41265.300000000000000000000030,"2025-04-28":41338.000000000000000000000028,"2025-04-29":41483.300000000000000000000027,"2025-04-30":41479.800000000000000000000028,"2025-05-01":41450.400000000000000000000027,"2025-05-02":41841.600000000000000000000028,"2025-05-05":41790.900000000000000000000030,"2025-05-06":41781.300000000000000000000030,"2025-05-07":41989.600000000000000000000030,"2025-05-08":42127.100000000000000000000028,"2025-05-09":42186.400000000000000000000027,"2025-05-12":42513.100000000000000000000025,"2025-05-13":42509.100000000000000000000025,"2025-05-14":42589.200000000000000000000023,"2025-05-15":42945.300000000000000000000023,"2025-05-16":43070.300000000000000000000022,"2025-05-20":43105.700000000000000000000023,"2025-05-21":42673.100000000000000000000021,"2025-05-22":42713.500000000000000000000022,"2025-05-23":42702.600000000000000000000021,"2025-05-26":42973.200000000000000000000020,"2025-05-27":43214.400000000000000000000021,"2025-05-28":43142.100000000000000000000020,"2025-05-29":43100.000000000000000000000018,"2025-05-30":43048.900000000000000000000019,"2025-06-02":43249.900000000000000000000018,"2025-06-03":43288.800000000000000000000016,"2025-06-04":43230.500000000000000000000017,"2025-06-05":43263.100000000000000000000019,"2025-06-06":43287.100000000000000000000017,"2025-06-09":43218.300000000000000000000018,"2025-06-10":43278.000000000000000000000019,"2025-06-11":43357.100000000000000000000020,"2025-06-12":43424.500000000000000000000022,"2025-06-13":43158.500000000000000000000022,"2025-06-16":43304.500000000000000000000022,"2025-06-17":43206.400000000000000000000021,"2025-06-18":43283.900000000000000000000023,"2025-06-19":43130.200000000000000000000022,"2025-06-20":43194.600000000000000000000021,"2025-06-23":43427.900000000000000000000022,"2025-06-24":43676.200000000000000000000021,"2025-06-25":43402.800000000000000000000020,"2025-06-26":43660.300000000000000000000021,"2025-06-27":43684.600000000000000000000019,"2025-06-30":43855.200000000000000000000021,"2025-07-02":43874.100000000000000000000021,"2025-07-03":44057.300000000000000000000022,"2025-07-04":44011.600000000000000000000023,"2025-07-07":43976.600000000000000000000023,"2025-07-08":43868.300000000000000000000021,"2025-07-09":44019.700000000000000000000023,"2025-07-10":44120.800000000000000000000025,"2025-07-11":43954.800000000000000000000026,"2025-07-14":44119.500000000000000000000027,"2025-07-15":43852.300000000000000000000026,"2025-07-16":43977.400000000000000000000028,"2025-07-17":44282.200000000000000000000028,"2025-07-18":44209.000000000000000000000030,"2025-07-21":44217.000000000000000000000030,"2025-07-22":44280.300000000000000000000032,"2025-07-23":44364.100000000000000000000033,"2025-07-24":44285.300000000000000000000032,"2025-07-25":44462.200000000000000000000032,"2025-07-28":44287.700000000000000000000034,"2025-07-29":44415.100000000000000000000036,"2025-07-30":44163.300000000000000000000036,"2025-07-31":44084.400000000000000000000037,"2025-08-01":43761.300000000000000000000039,"2025-08-05":44350.500000000000000000000040,"2025-08-06":44564.800000000000000000000041,"2025-08-07":44445.200000000000000000000041,"2025-08-08":44425.900000000000000000000040,"2025-08-11":44428.900000000000000000000039,"2025-08-12":44637.200000000000000000000038,"2025-08-13":44746.300000000000000000000037,"2025-08-14":44529.800000000000000000000039,"2025-08-15":44486.800000000000000000000041,"2025-08-18":44473.900000000000000000000040,"2025-08-19":44439.100000000000000000000042,"2025-08-20":44393.900000000000000000000040,"2025-08-21":44517.700000000000000000000041,"2025-08-22":44964.400000000000000000000042,"2025-08-25":44672.800000000000000000000043,"2025-08-26":44763.100000000000000000000041,"2025-08-27":44802.800000000000000000000041,"2025-08-28":44793.700000000000000000000041,"2025-08-29":44910.200000000000000000000040,"2025-09-02":44870.900000000000000000000038,"2025-09-03":45036.100000000000000000000039,"2025-09-04":45284.300000000000000000000040,"2025-09-05":45472.900000000000000000000041,"2025-09-08":45479.700000000000000000000042,"2025-09-09":45459.700000000000000000000043,"2025-09-10":45550.300000000000000000000044,"2025-09-11":45930.900000000000000000000043,"2025-09-12":45708.100000000000000000000044,"2025-09-15":45910.000000000000000000000045,"2025-09-16":45757.500000000000000000000046,"2025-09-17":45745.400000000000000000000045,"2025-09-18":45915.600000000000000000000043,"2025-09-19":46150.900000000000000000000044,"2025-09-22":46260.500000000000000000000042,"2025-09-23":46047.600000000000000000000041,"2025-09-24":45891.900000000000000000000041,"2025-09-25":45811.200000000000000000000043,"2025-09-26":45854.700000000000000000000043,"2025-09-29":46108.500000000000000000000041,"2025-09-30":46181.500000000000000000000041,"2025-10-01":46213.700000000000000000000042,"2025-10-02":46321.300000000000000000000043,"2025-10-03":46641.200000000000000000000044,"2025-10-06":46642.000000000000000000000044,"2025-10-07":46371.600000000000000000000043,"2025-10-08":46591.700000000000000000000044,"2025-10-09":46337.200000000000000000000044,"2025-10-10":45782.000000000000000000000041,"2025-10-14":46509.400000000000000000000043,"2025-10-15":46856.600000000000000000000043,"2025-10-16":46790.900000000000000000000043,"2025-10-17":46352.900000000000000000000041,"2025-10-20":46769.800000000000000000000041,"2025-10-21":46177.300000000000000000000039,"2025-10-22":46132.100000000000000000000038,"2025-10-23":46330.200000000000000000000039,"2025-10-24":46513.400000000000000000000038,"2025-10-27":46486.900000000000000000000039,"2025-10-28":46602.200000000000000000000038,"2025-10-29":46308.600000000000000000000039,"2025-10-30":46327.200000000000000000000041,"2025-10-31":46435.300000000000000000000041,"2025-11-03":46413.500000000000000000000040,"2025-11-04":45877.000000000000000000000042,"2025-11-05":46251.100000000000000000000045,"2025-11-06":45983.400000000000000000000045,"2025-11-07":46015.800000000000000000000045,"2025-11-10":46417.300000000000000000000044,"2025-11-11":46499.600000000000000000000045,"2025-11-12":47004.200000000000000000000045,"2025-11-13":46286.600000000000000000000046,"2025-11-14":46278.400000000000000000000048,"2025-11-17":45923.400000000000000000000046,"2025-11-18":45755.700000000000000000000048,"2025-11-19":45941.300000000000000000000050,"2025-11-20":45510.600000000000000000000049,"2025-11-21":45898.600000000000000000000048,"2025-11-24":46383.100000000000000000000050,"2025-11-25":46816.900000000000000000000052,"2025-11-26":47207.200000000000000000000052,"2025-11-27":47212.200000000000000000000051,"2025-11-28":47352.200000000000000000000049,"2025-12-01":47083.800000000000000000000047,"2025-12-02":47018.100000000000000000000049,"2025-12-03":47250.700000000000000000000050,"2025-12-04":47560.400000000000000000000049,"2025-12-05":47336.800000000000000000000051,"2025-12-08":47176.700000000000000000000052,"2025-12-09":47198.700000000000000000000052,"2025-12-10":47603.500000000000000000000051,"2025-12-11":47869.700000000000000000000052,"2025-12-12":47661.000000000000000000000053,"2025-12-15":47657.000000000000000000000054,"2025-12-16":47393.500000000000000000000052,"2025-12-17":47273.000000000000000000000051,"2025-12-18":47535.800000000000000000000052,"2025-12-19":47836.400000000000000000000052,"2025-12-22":48136.600000000000000000000053,"2025-12-23":48187.200000000000000000000052,"2025-12-24":48152.800000000000000000000050,"2025-12-29":48009.400000000000000000000049,"2025-12-30":47992.400000000000000000000051,"2025-12-31":47778.700000000000000000000052,"2026-01-02":48143.500000000000000000000053,"2026-01-05":48714.700000000000000000000055,"2026-01-06":49026.100000000000000000000054,"2026-01-07":48762.400000000000000000000053,"2026-01-08":49062.800000000000000000000054,"2026-01-09":49483.700000000000000000000054,"2026-01-12":49803.200000000000000000000055,"2026-01-13":49774.000000000000000000000055,"2026-01-14":49906.100000000000000000000054,"2026-01-15":50091.600000000000000000000055,"2026-01-16":50098.000000000000000000000054,"2026-01-19":50051.800000000000000000000052,"2026-01-20":49698.800000000000000000000054,"2026-01-21":50023.100000000000000000000054,"2026-01-22":50120.800000000000000000000053,"2026-01-23":50190.600000000000000000000054,"2026-01-26":50196.300000000000000000000055,"2026-01-27":50247.500000000000000000000055,"2026-01-28":50313.200000000000000000000056,"2026-01-29":50203.000000000000000000000057,"2026-01-30":48981.400000000000000000000055,"2026-02-02":49399.300000000000000000000056,"2026-02-03":49858.200000000000000000000057,"2026-02-04":50050.300000000000000000000060,"2026-02-05":49395.000000000000000000000058,"2026-02-06":50070.200000000000000000000057,"2026-02-09":50620.500000000000000000000059,"2026-02-10":50791.200000000000000000000060,"2026-02-11":50909.700000000000000000000059,"2026-02-12":50065.500000000000000000000056,"2026-02-13":50685.900000000000000000000058,"2026-02-17":50549.700000000000000000000058,"2026-02-18":51084.600000000000000000000058,"2026-02-19":51229.100000000000000000000059,"2026-02-20":51504.700000000000000000000059,"2026-02-23":51471.200000000000000000000057,"2026-02-24":51812.100000000000000000000056,"2026-02-25":51870.400000000000000000000054,"2026-02-26":52222.400000000000000000000057,"2026-02-27":52071.900000000000000000000056,"2026-03-02":52182.200000000000000000000057,"2026-03-03":51069.600000000000000000000058,"2026-03-04":51166.700000000000000000000056,"2026-03-05":50521.100000000000000000000053,"2026-03-06":49685.400000000000000000000053,"2026-03-09":49880.700000000000000000000053,"2026-03-10":50027.800000000000000000000051,"2026-03-11":49802.400000000000000000000052,"2026-03-12":49358.300000000000000000000051,"2026-03-13":48999.800000000000000000000049,"2026-03-16":49438.900000000000000000000051,"2026-03-17":49514.100000000000000000000052,"2026-03-18":48742.300000000000000000000049,"2026-03-19":48204.000000000000000000000048,"2026-03-20":47467.700000000000000000000047,"2026-03-23":48162.300000000000000000000046,"2026-03-24":48229.200000000000000000000047,"2026-03-25":48852.100000000000000000000046,"2026-03-26":48215.500000000000000000000048,"2026-03-27":48299.500000000000000000000047,"2026-03-30":48223.000000000000000000000049,"2026-03-31":49197.000000000000000000000051,"2026-04-01":49486.600000000000000000000050,"2026-04-02":49564.900000000000000000000052,"2026-04-06":49697.100000000000000000000053,"2026-04-07":49765.100000000000000000000052,"2026-04-08":50490.400000000000000000000050,"2026-04-09":50389.000000000000000000000050,"2026-04-10":50627.400000000000000000000049,"2026-04-13":50791.600000000000000000000047,"2026-04-14":51056.400000000000000000000049,"2026-04-15":50807.800000000000000000000047,"2026-04-16":50743.100000000000000000000046,"2026-04-17":51184.600000000000000000000046,"2026-04-20":51184.400000000000000000000047,"2026-04-21":50496.200000000000000000000047,"2026-04-22":50672.400000000000000000000047,"2026-04-23":50710.200000000000000000000048,"2026-04-24":50749.900000000000000000000046},"HistoricalNavs":{"2026-04-24":"$50.7499","2026-04-23":"$50.7102","2026-04-22":"$50.6724","2026-04-21":"$50.4962","2026-04-20":"$51.1844","2026-04-17":"$51.1846","2026-04-16":"$50.7431","2026-04-15":"$50.8078","2026-04-14":"$51.0564","2026-04-13":"$50.7916","2026-04-10":"$50.6274","2026-04-09":"$50.3890","2026-04-08":"$50.4904","2026-04-07":"$49.7651","2026-04-06":"$49.6971","2026-04-02":"$49.5649","2026-04-01":"$49.4866","2026-03-31":"$49.1970","2026-03-30":"$48.2230","2026-03-27":"$48.2995","2026-03-26":"$48.2155","2026-03-25":"$48.8521","2026-03-24":"$48.2292","2026-03-23":"$48.1623","2026-03-20":"$47.4677","2026-03-19":"$48.2040","2026-03-18":"$48.7423","2026-03-17":"$49.5141","2026-03-16":"$49.4389","2026-03-13":"$48.9998","2026-03-12":"$49.3583","2026-03-11":"$49.8024","2026-03-10":"$50.0278","2026-03-09":"$49.8807","2026-03-06":"$49.6854","2026-03-05":"$50.5211","2026-03-04":"$51.1667","2026-03-03":"$51.0696","2026-03-02":"$52.1822","2026-02-27":"$52.0719","2026-02-26":"$52.2224","2026-02-25":"$51.8704","2026-02-24":"$51.8121","2026-02-23":"$51.4712","2026-02-20":"$51.5047","2026-02-19":"$51.2291","2026-02-18":"$51.0846","2026-02-17":"$50.5497","2026-02-13":"$50.6859","2026-02-12":"$50.0655","2026-02-11":"$50.9097","2026-02-10":"$50.7912","2026-02-09":"$50.6205","2026-02-06":"$50.0702","2026-02-05":"$49.3950","2026-02-04":"$50.0503","2026-02-03":"$49.8582","2026-02-02":"$49.3993","2026-01-30":"$48.9814","2026-01-29":"$50.2030","2026-01-28":"$50.3132","2026-01-27":"$50.2475","2026-01-26":"$50.1963","2026-01-23":"$50.1906","2026-01-22":"$50.1208","2026-01-21":"$50.0231","2026-01-20":"$49.6988","2026-01-19":"$50.0518","2026-01-16":"$50.0980","2026-01-15":"$50.0916","2026-01-14":"$49.9061","2026-01-13":"$49.7740","2026-01-12":"$49.8032","2026-01-09":"$49.4837","2026-01-08":"$49.0628","2026-01-07":"$48.7624","2026-01-06":"$49.0261","2026-01-05":"$48.7147","2026-01-02":"$48.1435","2025-12-31":"$47.7787","2025-12-30":"$47.9924","2025-12-29":"$48.0094","2025-12-24":"$48.1528","2025-12-23":"$48.1872","2025-12-22":"$48.1366","2025-12-19":"$47.8364","2025-12-18":"$47.5358","2025-12-17":"$47.2730","2025-12-16":"$47.3935","2025-12-15":"$47.6570","2025-12-12":"$47.6610","2025-12-11":"$47.8697","2025-12-10":"$47.6035","2025-12-09":"$47.1987","2025-12-08":"$47.1767","2025-12-05":"$47.3368","2025-12-04":"$47.5604","2025-12-03":"$47.2507","2025-12-02":"$47.0181","2025-12-01":"$47.0838","2025-11-28":"$47.3522","2025-11-27":"$47.2122","2025-11-26":"$47.2072","2025-11-25":"$46.8169","2025-11-24":"$46.3831","2025-11-21":"$45.8986","2025-11-20":"$45.5106","2025-11-19":"$45.9413","2025-11-18":"$45.7557","2025-11-17":"$45.9234","2025-11-14":"$46.2784","2025-11-13":"$46.2866","2025-11-12":"$47.0042","2025-11-11":"$46.4996","2025-11-10":"$46.4173","2025-11-07":"$46.0158","2025-11-06":"$45.9834","2025-11-05":"$46.2511","2025-11-04":"$45.8770","2025-11-03":"$46.4135","2025-10-31":"$46.4353","2025-10-30":"$46.3272","2025-10-29":"$46.3086","2025-10-28":"$46.6022","2025-10-27":"$46.4869","2025-10-24":"$46.5134","2025-10-23":"$46.3302","2025-10-22":"$46.1321","2025-10-21":"$46.1773","2025-10-20":"$46.7698","2025-10-17":"$46.3529","2025-10-16":"$46.7909","2025-10-15":"$46.8566","2025-10-14":"$46.5094","2025-10-10":"$45.7820","2025-10-09":"$46.3372","2025-10-08":"$46.5917","2025-10-07":"$46.3716","2025-10-06":"$46.6420","2025-10-03":"$46.6412","2025-10-02":"$46.3213","2025-10-01":"$46.2137","2025-09-30":"$46.1815","2025-09-29":"$46.1085","2025-09-26":"$45.8547","2025-09-25":"$45.8112","2025-09-24":"$45.8919","2025-09-23":"$46.0476","2025-09-22":"$46.2605","2025-09-19":"$46.1509","2025-09-18":"$45.9156","2025-09-17":"$45.7454","2025-09-16":"$45.7575","2025-09-15":"$45.9100","2025-09-12":"$45.7081","2025-09-11":"$45.9309","2025-09-10":"$45.5503","2025-09-09":"$45.4597","2025-09-08":"$45.4797","2025-09-05":"$45.4729","2025-09-04":"$45.2843","2025-09-03":"$45.0361","2025-09-02":"$44.8709","2025-08-29":"$44.9102","2025-08-28":"$44.7937","2025-08-27":"$44.8028","2025-08-26":"$44.7631","2025-08-25":"$44.6728","2025-08-22":"$44.9644","2025-08-21":"$44.5177","2025-08-20":"$44.3939","2025-08-19":"$44.4391","2025-08-18":"$44.4739","2025-08-15":"$44.4868","2025-08-14":"$44.5298","2025-08-13":"$44.7463","2025-08-12":"$44.6372","2025-08-11":"$44.4289","2025-08-08":"$44.4259","2025-08-07":"$44.4452","2025-08-06":"$44.5648","2025-08-05":"$44.3505","2025-08-01":"$43.7613","2025-07-31":"$44.0844","2025-07-30":"$44.1633","2025-07-29":"$44.4151","2025-07-28":"$44.2877","2025-07-25":"$44.4622","2025-07-24":"$44.2853","2025-07-23":"$44.3641","2025-07-22":"$44.2803","2025-07-21":"$44.2170","2025-07-18":"$44.2090","2025-07-17":"$44.2822","2025-07-16":"$43.9774","2025-07-15":"$43.8523","2025-07-14":"$44.1195","2025-07-11":"$43.9548","2025-07-10":"$44.1208","2025-07-09":"$44.0197","2025-07-08":"$43.8683","2025-07-07":"$43.9766","2025-07-04":"$44.0116","2025-07-03":"$44.0573","2025-07-02":"$43.8741","2025-06-30":"$43.8552","2025-06-27":"$43.6846","2025-06-26":"$43.6603","2025-06-25":"$43.4028","2025-06-24":"$43.6762","2025-06-23":"$43.4279","2025-06-20":"$43.1946","2025-06-19":"$43.1302","2025-06-18":"$43.2839","2025-06-17":"$43.2064","2025-06-16":"$43.3045","2025-06-13":"$43.1585","2025-06-12":"$43.4245","2025-06-11":"$43.3571","2025-06-10":"$43.2780","2025-06-09":"$43.2183","2025-06-06":"$43.2871","2025-06-05":"$43.2631","2025-06-04":"$43.2305","2025-06-03":"$43.2888","2025-06-02":"$43.2499","2025-05-30":"$43.0489","2025-05-29":"$43.1000","2025-05-28":"$43.1421","2025-05-27":"$43.2144","2025-05-26":"$42.9732","2025-05-23":"$42.7026","2025-05-22":"$42.7135","2025-05-21":"$42.6731","2025-05-20":"$43.1057","2025-05-16":"$43.0703","2025-05-15":"$42.9453","2025-05-14":"$42.5892","2025-05-13":"$42.5091","2025-05-12":"$42.5131","2025-05-09":"$42.1864","2025-05-08":"$42.1271","2025-05-07":"$41.9896","2025-05-06":"$41.7813","2025-05-05":"$41.7909","2025-05-02":"$41.8416","2025-05-01":"$41.4504","2025-04-30":"$41.4798","2025-04-29":"$41.4833","2025-04-28":"$41.3380","2025-04-25":"$41.2653","2025-04-24":"$41.4059","2025-04-23":"$41.0494","2025-04-22":"$40.7754","2025-04-21":"$40.3515","2025-04-17":"$40.6634","2025-04-16":"$40.5894","2025-04-15":"$40.6553","2025-04-14":"$40.4059","2025-04-11":"$40.0469","2025-04-10":"$39.4183","2025-04-09":"$40.3783","2025-04-08":"$38.7687","2025-04-07":"$39.2490","2025-04-04":"$39.6912","2025-04-03":"$41.0319","2025-04-02":"$42.5235","2025-04-01":"$42.1645","2025-03-31":"$42.0061","2025-03-28":"$41.6990","2025-03-27":"$42.1858","2025-03-26":"$42.1368","2025-03-25":"$42.4028","2025-03-24":"$42.4182","2025-03-21":"$42.0003","2025-03-20":"$42.1313","2025-03-19":"$42.1712","2025-03-18":"$41.7119","2025-03-17":"$41.8605","2025-03-14":"$41.5659","2025-03-13":"$41.1497","2025-03-12":"$41.4576","2025-03-11":"$41.3482","2025-03-10":"$41.5645","2025-03-07":"$42.0958","2025-03-06":"$41.9156","2025-03-05":"$42.4366","2025-03-04":"$42.2150","2025-03-03":"$42.7667","2025-02-28":"$43.2018","2025-02-27":"$42.7408","2025-02-26":"$42.9251","2025-02-25":"$42.7743","2025-02-24":"$42.6559","2025-02-21":"$42.6464","2025-02-20":"$43.1209","2025-02-19":"$43.4139","2025-02-18":"$43.4459","2025-02-14":"$43.2425","2025-02-13":"$43.4173","2025-02-12":"$43.1005","2025-02-11":"$43.3601","2025-02-10":"$43.5277","2025-02-07":"$43.2752","2025-02-06":"$43.5264","2025-02-05":"$43.5427","2025-02-04":"$43.2252","2025-02-03":"$43.3130","2025-01-31":"$43.5211","2025-01-30":"$43.8170","2025-01-29":"$43.3271","2025-01-28":"$43.2621","2025-01-27":"$43.1140","2025-01-24":"$43.3203","2025-01-23":"$43.2861","2025-01-22":"$43.1499","2025-01-21":"$43.0435","2025-01-20":"$42.7518","2025-01-17":"$42.7380","2025-01-16":"$42.4206","2025-01-15":"$42.1979","2025-01-14":"$41.7967","2025-01-13":"$41.6898","2025-01-10":"$41.9382","2025-01-09":"$42.3117","2025-01-08":"$42.3147","2025-01-07":"$42.1732","2025-01-06":"$42.3746","2025-01-03":"$42.5256","2025-01-02":"$42.2263","2024-12-31":"$42.1293","2024-12-30":"$42.0236","2024-12-27":"$42.3158","2024-12-24":"$42.4112","2024-12-23":"$42.2071","2024-12-20":"$42.1225","2024-12-19":"$41.9053","2024-12-18":"$42.1304","2024-12-17":"$42.9453","2024-12-16":"$43.0072","2024-12-13":"$43.0682","2024-12-12":"$43.2640","2024-12-11":"$43.5731","2024-12-10":"$43.3711","2024-12-09":"$43.5518","2024-12-06":"$43.7317","2024-12-05":"$43.5731","2024-12-04":"$43.6568","2024-12-03":"$43.5780","2024-12-02":"$43.5499","2024-11-29":"$43.5371","2024-11-28":"$43.3467","2024-11-27":"$43.2832","2024-11-26":"$43.2391","2024-11-25":"$43.1153","2024-11-22":"$42.9849","2024-11-21":"$42.8532","2024-11-20":"$42.4302","2024-11-19":"$42.4146","2024-11-18":"$42.4318","2024-11-15":"$42.3731","2024-11-14":"$42.6391","2024-11-13":"$42.5247","2024-11-12":"$42.5099","2024-11-11":"$42.6126","2024-11-08":"$42.5099","2024-11-07":"$42.5476","2024-11-06":"$42.2672","2024-11-05":"$41.8744","2024-11-04":"$41.6521","2024-11-01":"$41.5764","2024-10-31":"$41.4037","2024-10-30":"$41.7883","2024-10-29":"$41.8260","2024-10-28":"$41.8078","2024-10-25":"$41.6310","2024-10-24":"$41.6564","2024-10-23":"$41.5956","2024-10-22":"$41.8348","2024-10-21":"$41.8785","2024-10-18":"$42.0772","2024-10-17":"$41.9428","2024-10-16":"$41.8167","2024-10-15":"$41.6060","2024-10-11":"$41.6273","2024-10-10":"$41.3064","2024-10-09":"$41.2403","2024-10-08":"$41.0243","2024-10-07":"$41.0185","2024-10-04":"$41.1276","2024-10-03":"$40.9334","2024-10-02":"$40.9900","2024-10-01":"$41.0535","2024-09-30":"$41.0537","2024-09-27":"$41.0479","2024-09-26":"$41.0301","2024-09-25":"$40.8970","2024-09-24":"$40.9700","2024-09-23":"$40.8853","2024-09-20":"$40.8716","2024-09-19":"$40.9715","2024-09-18":"$40.5604","2024-09-17":"$40.6664","2024-09-16":"$40.6529","2024-09-13":"$40.4311","2024-09-12":"$40.2475","2024-09-11":"$39.9183","2024-09-10":"$39.6623","2024-09-09":"$39.6543","2024-09-06":"$39.3482","2024-09-05":"$39.6189","2024-09-04":"$39.7108","2024-09-03":"$39.7413","2024-08-30":"$40.1761","2024-08-29":"$40.0615","2024-08-28":"$40.0697","2024-08-27":"$40.2774","2024-08-26":"$40.4345","2024-08-23":"$40.4027","2024-08-22":"$40.0780","2024-08-21":"$40.2715","2024-08-20":"$40.0824","2024-08-19":"$40.1839","2024-08-16":"$40.1348","2024-08-15":"$40.1473","2024-08-14":"$39.6583","2024-08-13":"$39.5064","2024-08-12":"$39.2110","2024-08-09":"$39.1020","2024-08-08":"$38.9850","2024-08-07":"$38.5208","2024-08-06":"$38.8990","2024-08-02":"$39.3888","2024-08-01":"$40.0429","2024-07-31":"$40.5907","2024-07-30":"$40.1962","2024-07-29":"$40.1339","2024-07-26":"$40.1791","2024-07-25":"$39.8612","2024-07-24":"$39.9170","2024-07-23":"$40.2879","2024-07-22":"$40.3586","2024-07-19":"$40.0938","2024-07-18":"$40.1793","2024-07-17":"$40.4217","2024-07-16":"$40.7748","2024-07-15":"$40.4105","2024-07-12":"$40.3308","2024-07-11":"$40.1264","2024-07-10":"$39.8361","2024-07-09":"$39.3771","2024-07-08":"$39.5741","2024-07-05":"$39.5273","2024-07-04":"$39.6669","2024-07-03":"$39.6597","2024-07-02":"$39.2702","2024-06-28":"$39.2409","2024-06-27":"$39.3651","2024-06-26":"$39.2039","2024-06-25":"$39.2348","2024-06-24":"$39.3628","2024-06-21":"$39.0251","2024-06-20":"$39.0355","2024-06-19":"$38.9871","2024-06-18":"$39.1215","2024-06-17":"$39.0808","2024-06-14":"$39.1164","2024-06-13":"$39.1753","2024-06-12":"$39.4072","2024-06-11":"$39.2921","2024-06-10":"$39.5158","2024-06-07":"$39.4283","2024-06-06":"$39.7554","2024-06-05":"$39.7105","2024-06-04":"$39.3916","2024-06-03":"$39.5461","2024-05-31":"$39.7219","2024-05-30":"$39.4007","2024-05-29":"$39.2700","2024-05-28":"$39.7318","2024-05-27":"$39.8864","2024-05-24":"$39.8805","2024-05-23":"$39.6756","2024-05-22":"$39.8520","2024-05-21":"$40.0456","2024-05-17":"$40.0233","2024-05-16":"$39.8550","2024-05-15":"$39.8628","2024-05-14":"$39.7974","2024-05-13":"$39.7810","2024-05-10":"$39.8995","2024-05-09":"$40.0121","2024-05-08":"$39.8596","2024-05-07":"$39.8622","2024-05-06":"$39.7720","2024-05-03":"$39.3076","2024-05-02":"$39.0267","2024-05-01":"$38.8997","2024-04-30":"$38.8470","2024-04-29":"$39.3537","2024-04-26":"$39.3010","2024-04-25":"$39.1320","2024-04-24":"$39.1052","2024-04-23":"$39.2552","2024-04-22":"$39.0467","2024-04-19":"$39.0206","2024-04-18":"$39.0242","2024-04-17":"$39.0279","2024-04-16":"$39.0570","2024-04-15":"$39.1523","2024-04-12":"$39.4265","2024-04-11":"$39.6895","2024-04-10":"$39.7648","2024-04-09":"$39.9400","2024-04-08":"$39.8050","2024-04-05":"$39.8684","2024-04-04":"$39.5274","2024-04-03":"$39.6306","2024-04-02":"$39.5770","2024-04-01":"$39.7716","2024-03-28":"$39.7992","2024-03-27":"$39.7554","2024-03-26":"$39.4676","2024-03-25":"$39.4544","2024-03-22":"$39.6076","2024-03-21":"$39.6695","2024-03-20":"$39.5619","2024-03-19":"$39.3570","2024-03-18":"$39.2884","2024-03-15":"$39.2811","2024-03-14":"$39.3064","2024-03-13":"$39.5289","2024-03-12":"$39.4565","2024-03-11":"$39.3489","2024-03-08":"$39.3536","2024-03-07":"$39.4414","2024-03-06":"$39.1811","2024-03-05":"$39.1050","2024-03-04":"$39.1180","2024-03-01":"$39.1726","2024-02-29":"$38.8813","2024-02-28":"$38.7056","2024-02-27":"$38.7237","2024-02-26":"$38.7075","2024-02-23":"$38.8355","2024-02-22":"$38.6612","2024-02-21":"$38.3712","2024-02-20":"$38.4483","2024-02-16":"$38.5522","2024-02-15":"$38.5522","2024-02-14":"$38.2361","2024-02-13":"$37.7370","2024-02-12":"$38.3201","2024-02-09":"$38.2971","2024-02-08":"$38.1713","2024-02-07":"$38.2761","2024-02-06":"$38.2472","2024-02-05":"$38.1020","2024-02-02":"$38.4557","2024-02-01":"$38.4934","2024-01-31":"$38.1609","2024-01-30":"$38.4081","2024-01-29":"$38.3892","2024-01-26":"$38.2140","2024-01-25":"$38.2112","2024-01-24":"$38.0800","2024-01-23":"$38.0997","2024-01-22":"$37.9845","2024-01-19":"$37.9021","2024-01-18":"$37.7640","2024-01-17":"$37.6007","2024-01-16":"$37.9207","2024-01-15":"$38.0726","2024-01-12":"$37.9850","2024-01-11":"$37.8459","2024-01-10":"$37.8617","2024-01-09":"$37.8232","2024-01-08":"$37.8863","2024-01-05":"$37.6622","2024-01-04":"$37.6476","2024-01-03":"$37.6636","2024-01-02":"$37.8056","2023-12-29":"$37.9766","2023-12-28":"$37.9617","2023-12-27":"$38.0402","2023-12-22":"$37.7947","2023-12-21":"$37.6810","2023-12-20":"$37.5112","2023-12-19":"$37.7268","2023-12-18":"$37.5085","2023-12-15":"$37.4102","2023-12-14":"$37.6959","2023-12-13":"$37.4856","2023-12-12":"$37.0761","2023-12-11":"$37.1099","2023-12-08":"$37.1103","2023-12-07":"$37.1243","2023-12-06":"$37.1170","2023-12-05":"$37.1565","2023-12-04":"$37.1327","2023-12-01":"$37.1840","2023-11-30":"$36.7967","2023-11-29":"$36.7456","2023-11-28":"$36.5938","2023-11-27":"$36.5928","2023-11-24":"$36.6451","2023-11-23":"$36.7167","2023-11-22":"$36.7086","2023-11-21":"$36.6527","2023-11-20":"$36.7970","2023-11-17":"$36.6833","2023-11-16":"$36.5765","2023-11-15":"$36.4728","2023-11-14":"$36.5201","2023-11-13":"$36.0657","2023-11-10":"$35.9980","2023-11-09":"$35.8125","2023-11-08":"$35.8605","2023-11-07":"$35.8504","2023-11-06":"$35.8757","2023-11-03":"$35.9438","2023-11-02":"$35.6564","2023-11-01":"$35.1169","2023-10-31":"$34.8240","2023-10-30":"$34.7637","2023-10-27":"$34.6226","2023-10-26":"$34.7265","2023-10-25":"$34.7690","2023-10-24":"$34.8471","2023-10-23":"$34.8531","2023-10-20":"$34.9194","2023-10-19":"$35.1020","2023-10-18":"$35.2736","2023-10-17":"$35.5646","2023-10-16":"$35.4823","2023-10-13":"$35.3440","2023-10-12":"$35.3737","2023-10-11":"$35.5944","2023-10-10":"$35.3828","2023-10-06":"$35.0509","2023-10-05":"$34.9233","2023-10-04":"$34.8800","2023-10-03":"$34.7638","2023-10-02":"$35.0358","2023-09-29":"$35.3211","2023-09-28":"$35.2867","2023-09-27":"$35.0565","2023-09-26":"$35.1817","2023-09-25":"$35.4630","2023-09-22":"$35.5091","2023-09-21":"$35.4999","2023-09-20":"$36.0274","2023-09-19":"$36.0304","2023-09-18":"$36.3732","2023-09-15":"$36.5016","2023-09-14":"$36.5426","2023-09-13":"$36.2309","2023-09-12":"$36.1685","2023-09-11":"$36.1868","2023-09-08":"$36.1211","2023-09-07":"$36.1947","2023-09-06":"$36.2602","2023-09-05":"$36.4418","2023-09-01":"$36.6823","2023-08-31":"$36.3960","2023-08-30":"$36.4380","2023-08-29":"$36.3768","2023-08-28":"$36.0552","2023-08-25":"$35.8738","2023-08-24":"$35.7755","2023-08-23":"$35.9755","2023-08-22":"$35.6757","2023-08-21":"$35.7233","2023-08-18":"$35.7777","2023-08-17":"$35.7141","2023-08-16":"$35.8847","2023-08-15":"$35.9387","2023-08-14":"$36.3701","2023-08-11":"$36.4651","2023-08-10":"$36.4396","2023-08-09":"$36.3818","2023-08-08":"$36.3265","2023-08-04":"$36.3895","2023-08-03":"$36.2469","2023-08-02":"$36.3570","2023-08-01":"$36.7667","2023-07-31":"$36.8813","2023-07-28":"$36.8316","2023-07-27":"$36.5516","2023-07-26":"$36.8732","2023-07-25":"$36.8345","2023-07-24":"$36.7737","2023-07-21":"$36.8293","2023-07-20":"$36.6673","2023-07-19":"$36.8042","2023-07-18":"$36.6637","2023-07-17":"$36.4748","2023-07-14":"$36.5686","2023-07-13":"$36.5084","2023-07-12":"$36.2904","2023-07-11":"$36.0822","2023-07-10":"$35.9863","2023-07-07":"$35.9473","2023-07-06":"$36.0141","2023-07-05":"$36.3217","2023-07-04":"$36.5078","2023-06-30":"$36.5044","2023-06-29":"$36.1532","2023-06-28":"$36.1046","2023-06-27":"$35.9285","2023-06-26":"$35.7162","2023-06-23":"$35.5776","2023-06-22":"$35.6703","2023-06-21":"$35.8191","2023-06-20":"$35.9056","2023-06-19":"$36.0737","2023-06-16":"$36.1673","2023-06-15":"$36.2417","2023-06-14":"$36.1943","2023-06-13":"$36.0561","2023-06-12":"$36.0855","2023-06-09":"$35.9903","2023-06-08":"$36.0181","2023-06-07":"$36.0484","2023-06-06":"$36.2286","2023-06-05":"$36.1090","2023-06-02":"$36.2172","2023-06-01":"$35.8822","2023-05-31":"$35.7698","2023-05-30":"$35.8890","2023-05-29":"$36.0296","2023-05-26":"$36.0215","2023-05-25":"$35.8207","2023-05-24":"$35.9973","2023-05-23":"$36.2305","2023-05-19":"$36.5489","2023-05-18":"$36.4939","2023-05-17":"$36.4964","2023-05-16":"$36.4468","2023-05-15":"$36.7760","2023-05-12":"$36.7186","2023-05-11":"$36.7222","2023-05-10":"$36.7070","2023-05-09":"$36.7265","2023-05-08":"$36.6685","2023-05-05":"$36.6546","2023-05-04":"$36.3930","2023-05-03":"$36.6370","2023-05-02":"$36.7091","2023-05-01":"$36.8150","2023-04-28":"$36.9239","2023-04-27":"$36.7267","2023-04-26":"$36.5930","2023-04-25":"$36.6496","2023-04-24":"$36.8559","2023-04-21":"$36.8570","2023-04-20":"$36.7386","2023-04-19":"$36.7344","2023-04-18":"$36.7094","2023-04-17":"$36.6285","2023-04-14":"$36.5805","2023-04-13":"$36.5976","2023-04-12":"$36.5109","2023-04-11":"$36.5084","2023-04-10":"$36.3722","2023-04-06":"$36.3292","2023-04-05":"$36.2963","2023-04-04":"$36.4392","2023-04-03":"$36.4281","2023-03-31":"$36.2330","2023-03-30":"$35.9891","2023-03-29":"$35.8344","2023-03-28":"$35.6293","2023-03-27":"$35.6029","2023-03-24":"$35.6301","2023-03-23":"$35.5950","2023-03-22":"$35.6527","2023-03-21":"$35.7573","2023-03-20":"$35.5780","2023-03-17":"$35.5168","2023-03-16":"$35.6263","2023-03-15":"$35.4264","2023-03-14":"$35.6668","2023-03-13":"$35.5976","2023-03-10":"$35.7565","2023-03-09":"$36.0063","2023-03-08":"$36.2449","2023-03-07":"$36.1225","2023-03-06":"$36.3671","2023-03-03":"$36.4799","2023-03-02":"$36.1072","2023-03-01":"$36.0168","2023-02-28":"$36.0448","2023-02-27":"$35.9929","2023-02-24":"$35.9297","2023-02-23":"$35.9729","2023-02-22":"$35.9844","2023-02-21":"$36.0245","2023-02-17":"$36.3930","2023-02-16":"$36.4969","2023-02-15":"$36.6415","2023-02-14":"$36.6201","2023-02-13":"$36.6496","2023-02-10":"$36.4830","2023-02-09":"$36.6693","2023-02-08":"$36.8143","2023-02-07":"$36.8350","2023-02-06":"$36.7344","2023-02-03":"$36.9331","2023-02-02":"$36.9952","2023-02-01":"$36.9033","2023-01-31":"$36.7806","2023-01-30":"$36.5457","2023-01-27":"$36.7212","2023-01-26":"$36.6870","2023-01-25":"$36.5733","2023-01-24":"$36.6127","2023-01-23":"$36.5786","2023-01-20":"$36.4133","2023-01-19":"$36.2443","2023-01-18":"$36.3250","2023-01-17":"$36.3350","2023-01-16":"$36.3092","2023-01-13":"$36.2769","2023-01-12":"$36.0908","2023-01-11":"$35.8643","2023-01-10":"$35.6204","2023-01-09":"$35.5821","2023-01-06":"$35.5333","2023-01-05":"$35.1473","2023-01-04":"$35.2147","2023-01-03":"$35.0691","2022-12-30":"$34.8905","2022-12-29":"$34.9880","2022-12-28":"$34.7043","2022-12-23":"$35.0345","2022-12-22":"$34.9210","2022-12-21":"$35.2168","2022-12-20":"$34.8905","2022-12-19":"$34.8557","2022-12-16":"$35.2376","2022-12-15":"$35.4358","2022-12-14":"$35.8097","2022-12-13":"$35.8929","2022-12-12":"$35.8082","2022-12-09":"$35.7373","2022-12-08":"$35.8567","2022-12-07":"$35.8428","2022-12-06":"$35.8126","2022-12-05":"$36.0801","2022-12-02":"$36.4216","2022-12-01":"$36.3854","2022-11-30":"$36.1030","2022-11-29":"$35.8037","2022-11-28":"$35.7245","2022-11-25":"$35.8765","2022-11-24":"$35.8090","2022-11-23":"$35.7342","2022-11-22":"$35.6007","2022-11-21":"$35.3017","2022-11-18":"$35.2412","2022-11-17":"$35.1411","2022-11-16":"$35.2913","2022-11-15":"$35.2970","2022-11-14":"$35.1762","2022-11-11":"$35.3517","2022-11-10":"$35.2339","2022-11-09":"$34.3077","2022-11-08":"$34.6132","2022-11-07":"$34.4392","2022-11-04":"$34.3602","2022-11-03":"$34.2797","2022-11-02":"$34.3854","2022-11-01":"$34.7374","2022-10-31":"$34.6296","2022-10-28":"$34.7542","2022-10-27":"$34.5426","2022-10-26":"$34.5082","2022-10-25":"$34.2945","2022-10-24":"$33.9906","2022-10-21":"$33.8932","2022-10-20":"$33.5924","2022-10-19":"$33.8152","2022-10-18":"$34.0669","2022-10-17":"$33.7930","2022-10-14":"$33.4699","2022-10-13":"$33.8785","2022-10-12":"$33.4408","2022-10-11":"$33.4534","2022-10-07":"$33.8858","2022-10-06":"$34.3841","2022-10-05":"$34.5870","2022-10-04":"$34.7591","2022-10-03":"$34.1798","2022-09-30":"$33.7473","2022-09-29":"$33.7355","2022-09-28":"$34.0280","2022-09-27":"$33.4989","2022-09-26":"$33.6333","2022-09-23":"$33.8198","2022-09-22":"$34.3340","2022-09-21":"$34.5934","2022-09-20":"$34.7675","2022-09-19":"$34.9314","2022-09-16":"$34.7667","2022-09-15":"$34.9394","2022-09-14":"$35.1218","2022-09-13":"$34.9742","2022-09-12":"$35.3967","2022-09-09":"$35.2208","2022-09-08":"$34.7899","2022-09-07":"$34.6730","2022-09-06":"$34.4362","2022-09-02":"$34.7168","2022-09-01":"$34.5693","2022-08-31":"$34.8220","2022-08-30":"$35.0300","2022-08-29":"$35.3391","2022-08-26":"$35.4635","2022-08-25":"$35.8156","2022-08-24":"$35.5728","2022-08-23":"$35.5556","2022-08-22":"$35.5851","2022-08-19":"$35.7981","2022-08-18":"$36.0346","2022-08-17":"$35.9366","2022-08-16":"$36.0140","2022-08-15":"$35.9588","2022-08-12":"$35.8548","2022-08-11":"$35.5713","2022-08-10":"$35.5414","2022-08-09":"$35.1384","2022-08-08":"$35.1875","2022-08-05":"$35.0900","2022-08-04":"$35.0632","2022-08-03":"$34.9425","2022-08-02":"$34.8366","2022-07-29":"$35.1057","2022-07-28":"$34.8043","2022-07-27":"$34.4777","2022-07-26":"$34.1117","2022-07-25":"$34.1996","2022-07-22":"$34.1529","2022-07-21":"$34.1629","2022-07-20":"$34.0240","2022-07-19":"$33.9165","2022-07-18":"$33.5449","2022-07-15":"$33.3874","2022-07-14":"$33.2022","2022-07-13":"$33.4975","2022-07-12":"$33.5205","2022-07-11":"$33.6849","2022-07-08":"$33.9595","2022-07-07":"$34.0692","2022-07-06":"$33.6834","2022-07-05":"$33.8744","2022-07-04":"$33.9465","2022-06-30":"$33.7041","2022-06-29":"$33.9498","2022-06-28":"$34.0088","2022-06-27":"$34.1032","2022-06-24":"$33.9689","2022-06-23":"$33.5157","2022-06-22":"$33.7367","2022-06-21":"$33.9450","2022-06-20":"$33.9219","2022-06-17":"$33.6182","2022-06-16":"$33.6284","2022-06-15":"$34.3563","2022-06-14":"$34.2355","2022-06-13":"$34.4279","2022-06-10":"$35.2062","2022-06-09":"$35.7456","2022-06-08":"$35.9893","2022-06-07":"$36.1958","2022-06-06":"$36.0965","2022-06-03":"$36.1316","2022-06-02":"$36.4452","2022-06-01":"$36.0732","2022-05-31":"$36.1331","2022-05-30":"$36.4212","2022-05-27":"$36.2393","2022-05-26":"$35.8480","2022-05-25":"$35.6119","2022-05-24":"$35.4584","2022-05-20":"$35.3614","2022-05-19":"$35.2427","2022-05-18":"$35.1640","2022-05-17":"$35.7156","2022-05-16":"$35.3950","2022-05-13":"$35.2967","2022-05-12":"$34.8277","2022-05-11":"$34.9842","2022-05-10":"$35.1233","2022-05-09":"$35.1657","2022-05-06":"$35.9581","2022-05-05":"$36.1106","2022-05-04":"$36.7738","2022-05-03":"$36.4154","2022-05-02":"$36.2207","2022-04-29":"$36.3389","2022-04-28":"$36.8567","2022-04-27":"$36.3830","2022-04-26":"$36.2577","2022-04-25":"$36.6834","2022-04-22":"$36.8279","2022-04-21":"$37.3948","2022-04-20":"$37.8170","2022-04-19":"$37.8414","2022-04-18":"$37.6466","2022-04-14":"$37.6472","2022-04-13":"$37.6792","2022-04-12":"$37.5085","2022-04-11":"$37.5053","2022-04-08":"$37.7175","2022-04-07":"$37.7234","2022-04-06":"$37.6909","2022-04-05":"$37.9139","2022-04-04":"$38.1639","2022-04-01":"$37.9625","2022-03-31":"$37.9162","2022-03-30":"$38.1484","2022-03-29":"$38.1201","2022-03-28":"$37.9476","2022-03-25":"$37.9248","2022-03-24":"$37.9636","2022-03-23":"$37.9576","2022-03-22":"$38.0812","2022-03-21":"$38.0249","2022-03-18":"$37.9385","2022-03-17":"$37.8402","2022-03-16":"$37.4875","2022-03-15":"$37.0272","2022-03-14":"$37.0312","2022-03-11":"$37.4142","2022-03-10":"$37.6400","2022-03-09":"$37.5912","2022-03-08":"$37.3174","2022-03-07":"$37.4046","2022-03-04":"$37.6268","2022-03-03":"$37.4846","2022-03-02":"$37.5632","2022-03-01":"$37.2933","2022-02-28":"$37.4608","2022-02-25":"$37.3940","2022-02-24":"$36.9305","2022-02-23":"$36.7894","2022-02-22":"$37.1573","2022-02-18":"$37.3515","2022-02-17":"$37.5554","2022-02-16":"$37.8564","2022-02-15":"$37.8959","2022-02-14":"$37.6639","2022-02-11":"$37.9595","2022-02-10":"$38.0438","2022-02-09":"$38.2249","2022-02-08":"$37.8709","2022-02-07":"$37.7110","2022-02-04":"$37.8107","2022-02-03":"$37.5746","2022-02-02":"$37.9946","2022-02-01":"$37.9252","2022-01-31":"$37.6619","2022-01-28":"$37.2307","2022-01-27":"$36.9314","2022-01-26":"$36.8927","2022-01-25":"$36.8778","2022-01-24":"$36.9712","2022-01-21":"$37.0358","2022-01-20":"$37.4847","2022-01-19":"$37.6974","2022-01-18":"$37.8528","2022-01-17":"$38.2352","2022-01-14":"$38.0849","2022-01-13":"$38.0406","2022-01-12":"$38.1221","2022-01-11":"$38.0728","2022-01-10":"$37.7927","2022-01-07":"$37.8720","2022-01-06":"$37.9180","2022-01-05":"$37.9253","2022-01-04":"$38.3260","2021-12-31":"$38.3135","2021-12-30":"$38.3830","2021-12-29":"$38.3973","2021-12-24":"$38.2190","2021-12-23":"$38.2173","2021-12-22":"$38.0520","2021-12-21":"$37.8395","2021-12-20":"$37.3325","2021-12-17":"$37.6644","2021-12-16":"$37.6064","2021-12-15":"$37.6792","2021-12-14":"$37.4636","2021-12-13":"$37.5988","2021-12-10":"$37.6990","2021-12-09":"$37.7036","2021-12-08":"$37.8591","2021-12-07":"$37.9063","2021-12-06":"$37.5910","2021-12-03":"$37.3436","2021-12-02":"$37.5158","2021-12-01":"$37.0415","2021-11-30":"$37.2090","2021-11-29":"$37.8412","2021-11-26":"$37.7920","2021-11-25":"$38.2991","2021-11-24":"$38.2287","2021-11-23":"$38.0874","2021-11-22":"$38.0896","2021-11-19":"$38.3037","2021-11-18":"$38.3806","2021-11-17":"$38.3978","2021-11-16":"$38.4632","2021-11-15":"$38.4267","2021-11-12":"$38.5793","2021-11-11":"$38.4528","2021-11-10":"$38.2559","2021-11-09":"$38.4924","2021-11-08":"$38.4420","2021-11-05":"$38.3351","2021-11-04":"$38.1961","2021-11-03":"$37.9521","2021-11-02":"$37.8394","2021-11-01":"$37.8768","2021-10-29":"$37.6798","2021-10-28":"$37.8487","2021-10-27":"$37.6054","2021-10-26":"$37.9048","2021-10-25":"$37.9605","2021-10-22":"$37.8558","2021-10-21":"$37.7746","2021-10-20":"$37.7218","2021-10-19":"$37.6938","2021-10-18":"$37.6122","2021-10-15":"$37.5198","2021-10-14":"$37.3991","2021-10-13":"$37.0873","2021-10-12":"$36.9127","2021-10-08":"$36.8947","2021-10-07":"$36.9409","2021-10-06":"$36.6977","2021-10-05":"$36.6929","2021-10-04":"$36.4754","2021-10-01":"$36.7177","2021-09-30":"$36.4913","2021-09-29":"$36.7197","2021-09-28":"$36.6756","2021-09-27":"$37.0963","2021-09-24":"$37.0545","2021-09-23":"$37.1465","2021-09-22":"$37.0666","2021-09-21":"$36.8859","2021-09-20":"$36.7964","2021-09-17":"$37.1560","2021-09-16":"$37.3454","2021-09-15":"$37.3699","2021-09-14":"$37.2322","2021-09-13":"$37.2895","2021-09-10":"$37.2770","2021-09-09":"$37.3559","2021-09-08":"$37.4020","2021-09-07":"$37.4646","2021-09-03":"$37.4531","2021-09-02":"$37.5303","2021-09-01":"$37.4290","2021-08-31":"$37.2425","2021-08-30":"$37.3785","2021-08-27":"$37.3860","2021-08-26":"$37.2103","2021-08-25":"$37.2996","2021-08-24":"$37.2503","2021-08-23":"$37.1970","2021-08-20":"$37.1221","2021-08-19":"$36.9478","2021-08-18":"$36.9403","2021-08-17":"$37.0052","2021-08-16":"$37.2007","2021-08-13":"$37.2199","2021-08-12":"$37.1658","2021-08-11":"$37.1895","2021-08-10":"$37.1021","2021-08-09":"$37.0261","2021-08-06":"$37.0882","2021-08-05":"$36.9562","2021-08-04":"$36.8843","2021-08-03":"$36.9394","2021-07-30":"$36.7636","2021-07-29":"$36.8441","2021-07-28":"$36.7533","2021-07-27":"$36.7176","2021-07-26":"$36.7076","2021-07-23":"$36.7398","2021-07-22":"$36.6004","2021-07-21":"$36.5407","2021-07-20":"$36.4150","2021-07-19":"$36.1632","2021-07-16":"$36.4172","2021-07-15":"$36.6698","2021-07-14":"$36.5616","2021-07-13":"$36.6818","2021-07-12":"$36.6688","2021-07-09":"$36.6539","2021-07-08":"$36.4617","2021-07-07":"$36.7241","2021-07-06":"$36.6923","2021-07-05":"$36.6418","2021-07-02":"$36.5961","2021-06-30":"$36.5324","2021-06-29":"$36.4779","2021-06-28":"$36.3828","2021-06-25":"$36.4118","2021-06-24":"$36.3624","2021-06-23":"$36.2808","2021-06-22":"$36.3034","2021-06-21":"$36.2830","2021-06-18":"$36.1049","2021-06-17":"$36.2624","2021-06-16":"$36.3526","2021-06-15":"$36.4359","2021-06-14":"$36.3602","2021-06-11":"$36.4026","2021-06-10":"$36.2127","2021-06-09":"$36.1632","2021-06-08":"$36.2288","2021-06-07":"$36.1220","2021-06-04":"$36.1713","2021-06-03":"$35.9863","2021-06-02":"$36.0175","2021-06-01":"$36.0471","2021-05-31":"$35.7391","2021-05-28":"$35.8304","2021-05-27":"$35.7520","2021-05-26":"$35.7518","2021-05-25":"$35.4931","2021-05-21":"$35.3664","2021-05-20":"$35.3522","2021-05-19":"$35.1871","2021-05-18":"$35.3522","2021-05-17":"$35.3559","2021-05-14":"$35.3488","2021-05-13":"$35.0144","2021-05-12":"$34.8339","2021-05-11":"$35.1242","2021-05-10":"$35.3353","2021-05-07":"$35.5716","2021-05-06":"$35.2937","2021-05-05":"$35.3391","2021-05-04":"$35.1712","2021-05-03":"$35.2323","2021-04-30":"$35.1057","2021-04-29":"$35.3453","2021-04-28":"$35.4392","2021-04-27":"$35.3893","2021-04-26":"$35.3379","2021-04-23":"$35.2735","2021-04-22":"$35.0913","2021-04-21":"$35.1605","2021-04-20":"$35.0566","2021-04-19":"$35.2823","2021-04-16":"$35.4888","2021-04-15":"$35.4830","2021-04-14":"$35.2977","2021-04-13":"$35.2099","2021-04-12":"$35.2726","2021-04-09":"$35.2862","2021-04-08":"$35.3096","2021-04-07":"$35.2065","2021-04-06":"$35.2150","2021-04-05":"$35.0571","2021-04-01":"$35.0057","2021-03-31":"$34.6319","2021-03-30":"$34.6552","2021-03-29":"$34.5460","2021-03-26":"$34.6691","2021-03-25":"$34.4417","2021-03-24":"$34.3046","2021-03-23":"$34.3982","2021-03-22":"$34.6282","2021-03-19":"$34.6635","2021-03-18":"$34.6523","2021-03-17":"$34.8640","2021-03-16":"$34.8750","2021-03-15":"$35.0638","2021-03-12":"$34.9461","2021-03-11":"$35.0641","2021-03-10":"$34.8072","2021-03-09":"$34.6681","2021-03-08":"$34.4104","2021-03-05":"$34.3758","2021-03-04":"$33.9589","2021-03-03":"$34.3493","2021-03-02":"$34.4727","2021-03-01":"$34.4485","2021-02-26":"$34.0437","2021-02-25":"$34.0581","2021-02-24":"$34.5369","2021-02-23":"$34.4125","2021-02-22":"$34.4330","2021-02-19":"$34.5075","2021-02-18":"$34.3869","2021-02-17":"$34.5959","2021-02-16":"$34.6995","2021-02-12":"$34.7262","2021-02-11":"$34.6382","2021-02-10":"$34.5731","2021-02-09":"$34.5546","2021-02-08":"$34.5503","2021-02-05":"$34.2925","2021-02-04":"$34.2257","2021-02-03":"$34.0668","2021-02-02":"$34.0737","2021-02-01":"$33.8085","2021-01-29":"$33.3004","2021-01-28":"$33.7505","2021-01-27":"$33.4123","2021-01-26":"$33.8818","2021-01-25":"$34.1358","2021-01-22":"$34.1052","2021-01-21":"$34.1394","2021-01-20":"$34.2465","2021-01-19":"$34.1864","2021-01-18":"$34.0531","2021-01-15":"$34.0259","2021-01-14":"$34.1000","2021-01-13":"$34.1139","2021-01-12":"$34.2467","2021-01-11":"$34.1892","2021-01-08":"$34.2810","2021-01-07":"$34.2893","2021-01-06":"$34.0095","2021-01-05":"$33.8485","2021-01-04":"$33.6608","2020-12-31":"$33.5256","2020-12-30":"$33.6662","2020-12-29":"$33.5697","2020-12-24":"$33.6264","2020-12-23":"$33.5753","2020-12-22":"$33.5618","2020-12-21":"$33.4965","2020-12-18":"$33.5374","2020-12-17":"$33.6095","2020-12-16":"$33.4463","2020-12-15":"$33.3380","2020-12-14":"$33.1954","2020-12-11":"$33.3906","2020-12-10":"$33.4182","2020-12-09":"$33.3593","2020-12-08":"$33.4634","2020-12-07":"$33.3261","2020-12-04":"$33.2969","2020-12-03":"$33.1893","2020-12-02":"$33.1192","2020-12-01":"$33.1007","2020-11-30":"$32.9386","2020-11-27":"$33.2169","2020-11-26":"$33.1427","2020-11-25":"$33.0600","2020-11-24":"$33.0835","2020-11-23":"$32.8964","2020-11-20":"$32.8350","2020-11-19":"$32.6647","2020-11-18":"$32.6065","2020-11-17":"$32.7464","2020-11-16":"$32.6711","2020-11-13":"$32.4403","2020-11-12":"$32.2816","2020-11-11":"$32.4852","2020-11-10":"$32.2910","2020-11-09":"$32.1306","2020-11-06":"$32.1486","2020-11-05":"$32.1678","2020-11-04":"$31.7442","2020-11-03":"$31.5281","2020-11-02":"$31.2298","2020-10-30":"$31.1501","2020-10-29":"$31.3019","2020-10-28":"$31.2275","2020-10-27":"$31.6956","2020-10-26":"$31.7683","2020-10-23":"$32.0117","2020-10-22":"$31.9757","2020-10-21":"$31.9816","2020-10-20":"$31.9713","2020-10-19":"$31.9780","2020-10-16":"$32.1883","2020-10-15":"$32.2736","2020-10-14":"$32.1722","2020-10-13":"$32.2270","2020-10-09":"$32.2463","2020-10-08":"$32.1943","2020-10-07":"$32.0918","2020-10-06":"$31.8912","2020-10-05":"$32.0835","2020-10-02":"$31.8600","2020-10-01":"$31.8743","2020-09-30":"$31.7565","2020-09-29":"$31.9011","2020-09-28":"$31.8910","2020-09-25":"$31.6773","2020-09-24":"$31.4957","2020-09-23":"$31.4044","2020-09-22":"$31.8223","2020-09-21":"$31.6282","2020-09-18":"$31.8866","2020-09-17":"$31.9470","2020-09-16":"$32.0537","2020-09-15":"$32.1986","2020-09-14":"$32.1334","2020-09-11":"$31.9738","2020-09-10":"$31.9327","2020-09-09":"$32.1483","2020-09-08":"$31.7780","2020-09-04":"$31.8889","2020-09-03":"$32.1956","2020-09-02":"$32.4928","2020-09-01":"$32.3756","2020-08-31":"$32.1014","2020-08-28":"$32.3655","2020-08-27":"$32.3193","2020-08-26":"$32.4716","2020-08-25":"$32.2881","2020-08-24":"$32.3454","2020-08-21":"$32.2330","2020-08-20":"$32.3139","2020-08-19":"$32.2658","2020-08-18":"$32.3526","2020-08-17":"$32.3535","2020-08-14":"$32.1523","2020-08-13":"$32.1308","2020-08-12":"$32.1506","2020-08-11":"$32.1414","2020-08-10":"$32.3866","2020-08-07":"$32.3759","2020-08-06":"$32.4193","2020-08-05":"$32.2842","2020-08-04":"$32.1792","2020-07-31":"$31.8960","2020-07-30":"$32.0184","2020-07-29":"$31.9834","2020-07-28":"$31.8152","2020-07-27":"$31.8618","2020-07-24":"$31.6899","2020-07-23":"$31.6805","2020-07-22":"$31.8492","2020-07-21":"$31.8252","2020-07-20":"$31.7966","2020-07-17":"$31.7718","2020-07-16":"$31.6142","2020-07-15":"$31.6126","2020-07-14":"$31.4224","2020-07-13":"$31.0628","2020-07-10":"$31.1303","2020-07-09":"$30.9494","2020-07-08":"$30.9783","2020-07-07":"$30.9488","2020-07-06":"$31.0346","2020-07-03":"$30.8720","2020-07-02":"$30.8816","2020-06-30":"$30.8018","2020-06-29":"$30.7230","2020-06-26":"$30.4371","2020-06-25":"$30.7329","2020-06-24":"$30.5615","2020-06-23":"$30.8659","2020-06-22":"$30.7982","2020-06-19":"$30.7285","2020-06-18":"$30.7417","2020-06-17":"$30.6599","2020-06-16":"$30.7452","2020-06-15":"$30.5707","2020-06-12":"$30.4568","2020-06-11":"$30.2385","2020-06-10":"$30.9456","2020-06-09":"$30.9849","2020-06-08":"$31.0843","2020-06-05":"$30.9829","2020-06-04":"$30.6775","2020-06-03":"$30.7541","2020-06-02":"$30.5861","2020-06-01":"$30.3823","2020-05-29":"$30.3724","2020-05-28":"$30.3701","2020-05-27":"$30.3799","2020-05-26":"$30.2765","2020-05-25":"$30.3333","2020-05-22":"$30.1291","2020-05-21":"$30.0543","2020-05-20":"$30.2053","2020-05-19":"$30.0664","2020-05-15":"$29.8790","2020-05-14":"$29.7027","2020-05-13":"$29.6221","2020-05-12":"$29.9944","2020-05-11":"$30.2342","2020-05-08":"$30.0919","2020-05-07":"$29.9215","2020-05-06":"$29.8756","2020-05-05":"$29.9429","2020-05-04":"$29.8341","2020-05-01":"$29.7156","2020-04-30":"$29.7981","2020-04-29":"$30.3305","2020-04-28":"$29.8204","2020-04-27":"$29.6121","2020-04-24":"$29.4096","2020-04-23":"$29.2026","2020-04-22":"$29.2778","2020-04-21":"$28.7905","2020-04-20":"$29.2697","2020-04-17":"$29.3037","2020-04-16":"$28.8326","2020-04-15":"$28.8195","2020-04-14":"$29.0111","2020-04-13":"$28.7378","2020-04-09":"$28.8598","2020-04-08":"$28.4130","2020-04-07":"$28.0270","2020-04-06":"$28.0280","2020-04-03":"$27.1538","2020-04-02":"$27.4190","2020-04-01":"$27.0940","2020-03-31":"$27.6307","2020-03-30":"$27.3318","2020-03-27":"$26.8870","2020-03-26":"$27.6435","2020-03-25":"$27.3465","2020-03-24":"$26.7496","2020-03-23":"$25.1511","2020-03-20":"$25.7512","2020-03-19":"$26.0136","2020-03-18":"$25.4503","2020-03-17":"$26.7311","2020-03-16":"$26.4340","2020-03-13":"$28.1282","2020-03-12":"$26.9623","2020-03-11":"$29.0394","2020-03-10":"$30.0319","2020-03-09":"$29.6376","2020-03-06":"$31.2714","2020-03-05":"$31.5468","2020-03-04":"$31.6904","2020-03-03":"$31.2955","2020-03-02":"$31.3111","2020-02-28":"$31.0024","2020-02-27":"$31.2116","2020-02-26":"$31.8452","2020-02-25":"$32.0513","2020-02-24":"$32.5133","2020-02-21":"$32.7836","2020-02-20":"$32.8504","2020-02-19":"$32.7863","2020-02-18":"$32.7152","2020-02-14":"$32.6730","2020-02-13":"$32.5889","2020-02-12":"$32.5405","2020-02-11":"$32.5278","2020-02-10":"$32.5276","2020-02-07":"$32.4162","2020-02-06":"$32.4794","2020-02-05":"$32.3148","2020-02-04":"$32.2029","2020-02-03":"$32.0571","2020-01-31":"$31.9829","2020-01-30":"$32.1409","2020-01-29":"$32.2066","2020-01-28":"$32.1551","2020-01-27":"$32.1985","2020-01-24":"$32.2807","2020-01-23":"$32.2968","2020-01-22":"$32.2723","2020-01-21":"$32.1689","2020-01-20":"$32.1530","2020-01-17":"$32.1316","2020-01-16":"$32.0352","2020-01-15":"$31.9529","2020-01-14":"$31.8597","2020-01-13":"$31.7983","2020-01-10":"$31.7736","2020-01-09":"$31.7666","2020-01-08":"$31.6501","2020-01-07":"$31.6913","2020-01-06":"$31.6118","2020-01-03":"$31.6173","2020-01-02":"$31.5709","2019-12-31":"$31.4893","2019-12-30":"$31.5991","2019-12-27":"$31.7046","2019-12-24":"$31.6991","2019-12-23":"$31.6498","2019-12-20":"$31.6569","2019-12-19":"$31.5649","2019-12-18":"$31.4540","2019-12-17":"$31.5074","2019-12-16":"$31.4545","2019-12-13":"$31.4359","2019-12-12":"$31.3485","2019-12-11":"$31.3891","2019-12-10":"$31.3817","2019-12-09":"$31.3651","2019-12-06":"$31.4610","2019-12-05":"$31.2735","2019-12-04":"$31.3574","2019-12-03":"$31.5005","2019-12-02":"$31.5498","2019-11-29":"$31.6527","2019-11-28":"$31.7288","2019-11-27":"$31.7084","2019-11-26":"$31.6612","2019-11-25":"$31.6480","2019-11-22":"$31.5304","2019-11-21":"$31.5717","2019-11-20":"$31.6044","2019-11-19":"$31.5796","2019-11-18":"$31.5580","2019-11-15":"$31.5580","2019-11-14":"$31.4729","2019-11-13":"$31.4082","2019-11-12":"$31.3201","2019-11-11":"$31.2917","2019-11-08":"$31.2793","2019-11-07":"$31.2297","2019-11-06":"$31.1962","2019-11-05":"$31.0381","2019-11-04":"$31.0961","2019-11-01":"$31.1049","2019-10-31":"$31.0307","2019-10-30":"$30.9564","2019-10-29":"$30.7352","2019-10-28":"$30.7089","2019-10-25":"$30.8305","2019-10-24":"$30.8091","2019-10-23":"$30.8047","2019-10-22":"$30.8696","2019-10-21":"$30.8787","2019-10-18":"$30.8513","2019-10-17":"$30.8679","2019-10-16":"$30.8920","2019-10-15":"$30.8717","2019-10-11":"$30.9193","2019-10-10":"$31.0681","2019-10-09":"$31.1258","2019-10-08":"$31.0536","2019-10-07":"$31.1709","2019-10-04":"$31.2549","2019-10-03":"$31.1665","2019-10-02":"$31.0373","2019-10-01":"$31.1132","2019-09-30":"$31.3196","2019-09-27":"$31.3234","2019-09-26":"$31.4598","2019-09-25":"$31.4817","2019-09-24":"$31.5850","2019-09-23":"$31.5887","2019-09-20":"$31.6010","2019-09-19":"$31.4932","2019-09-18":"$31.4042","2019-09-17":"$31.3925","2019-09-16":"$31.2291","2019-09-13":"$31.2022","2019-09-12":"$31.1526","2019-09-11":"$31.1109","2019-09-10":"$31.0101","2019-09-09":"$31.0779","2019-09-06":"$31.1642","2019-09-05":"$31.2105","2019-09-04":"$31.2394","2019-09-03":"$31.1911","2019-08-30":"$31.1988","2019-08-29":"$31.1446","2019-08-28":"$31.0276","2019-08-27":"$30.8924","2019-08-26":"$30.7000","2019-08-23":"$30.6646","2019-08-22":"$30.8355","2019-08-21":"$30.9346","2019-08-20":"$30.8877","2019-08-19":"$30.9786","2019-08-16":"$30.8386","2019-08-15":"$30.7511","2019-08-14":"$30.6949","2019-08-13":"$30.9013","2019-08-12":"$30.7893","2019-08-09":"$30.8289","2019-08-08":"$30.9717","2019-08-07":"$30.8375","2019-08-06":"$30.6880","2019-08-02":"$30.7382","2019-08-01":"$30.8391","2019-07-31":"$30.8155","2019-07-30":"$30.8802","2019-07-29":"$30.9602","2019-07-26":"$30.9959","2019-07-25":"$30.9255","2019-07-24":"$31.0186","2019-07-23":"$30.9524","2019-07-22":"$30.8948","2019-07-19":"$30.8570","2019-07-18":"$30.8622","2019-07-17":"$30.8276","2019-07-16":"$30.8100","2019-07-15":"$30.8580","2019-07-12":"$30.8393","2019-07-11":"$30.8536","2019-07-10":"$30.9080","2019-07-09":"$30.8165","2019-07-08":"$30.6957","2019-07-05":"$30.7844","2019-07-04":"$30.9105","2019-07-03":"$30.9188","2019-07-02":"$30.7758","2019-06-28":"$30.6827","2019-06-27":"$30.5973","2019-06-26":"$30.5678","2019-06-25":"$30.7008","2019-06-24":"$30.8391","2019-06-21":"$30.8100","2019-06-20":"$30.8813","2019-06-19":"$30.8438","2019-06-18":"$30.8728","2019-06-17":"$30.6909","2019-06-14":"$30.6350","2019-06-13":"$30.5528","2019-06-12":"$30.4901","2019-06-11":"$30.4987","2019-06-10":"$30.4473","2019-06-07":"$30.4822","2019-06-06":"$30.4473","2019-06-05":"$30.4091","2019-06-04":"$30.3339","2019-06-03":"$30.2221","2019-05-31":"$30.1888","2019-05-30":"$30.1911","2019-05-29":"$30.1956","2019-05-28":"$30.3525","2019-05-27":"$30.3563","2019-05-24":"$30.2415","2019-05-23":"$30.1874","2019-05-22":"$30.2936","2019-05-21":"$30.3665","2019-05-17":"$30.3833","2019-05-16":"$30.4313","2019-05-15":"$30.3258","2019-05-14":"$30.2834","2019-05-13":"$30.1468","2019-05-10":"$30.2538","2019-05-09":"$30.2771","2019-05-08":"$30.3225","2019-05-07":"$30.3074","2019-05-06":"$30.4640","2019-05-03":"$30.4796","2019-05-02":"$30.4060","2019-05-01":"$30.5285","2019-04-30":"$30.6095","2019-04-29":"$30.6314","2019-04-26":"$30.6747","2019-04-25":"$30.6394","2019-04-24":"$30.6746","2019-04-23":"$30.7641","2019-04-22":"$30.6172","2019-04-18":"$30.6986","2019-04-17":"$30.5942","2019-04-16":"$30.6045","2019-04-15":"$30.6630","2019-04-12":"$30.6084","2019-04-11":"$30.5583","2019-04-10":"$30.5930","2019-04-09":"$30.5019","2019-04-08":"$30.5574","2019-04-05":"$30.5889","2019-04-04":"$30.4636","2019-04-03":"$30.4250","2019-04-02":"$30.4503","2019-04-01":"$30.3615","2019-03-29":"$30.2632","2019-03-28":"$30.3550","2019-03-27":"$30.2849","2019-03-26":"$30.2858","2019-03-25":"$30.1946","2019-03-22":"$30.2193","2019-03-21":"$30.2796","2019-03-20":"$30.1630","2019-03-19":"$30.1454","2019-03-18":"$30.2084","2019-03-15":"$30.1004","2019-03-14":"$29.9966","2019-03-13":"$30.0299","2019-03-12":"$30.0433","2019-03-11":"$29.9921","2019-03-08":"$29.8659","2019-03-07":"$29.9597","2019-03-06":"$29.9716","2019-03-05":"$29.9236","2019-03-04":"$29.8637","2019-03-01":"$29.8871","2019-02-28":"$29.7501","2019-02-27":"$29.8345","2019-02-26":"$29.8412","2019-02-25":"$29.8122","2019-02-22":"$29.7813","2019-02-21":"$29.7676","2019-02-20":"$29.8295","2019-02-19":"$29.7647","2019-02-15":"$29.6905","2019-02-14":"$29.5781","2019-02-13":"$29.4388","2019-02-12":"$29.4670","2019-02-11":"$29.3911","2019-02-08":"$29.4216","2019-02-07":"$29.5022","2019-02-06":"$29.4442","2019-02-05":"$29.4296","2019-02-04":"$29.2742","2019-02-01":"$29.1663","2019-01-31":"$29.2312","2019-01-30":"$29.1150","2019-01-29":"$29.0941","2019-01-28":"$28.9645","2019-01-25":"$28.9644","2019-01-24":"$28.9380","2019-01-23":"$28.8563","2019-01-22":"$28.8398","2019-01-21":"$28.9271","2019-01-18":"$28.8903","2019-01-17":"$28.7825","2019-01-16":"$28.6509","2019-01-15":"$28.6215","2019-01-14":"$28.5233","2019-01-11":"$28.5399","2019-01-10":"$28.4775","2019-01-09":"$28.3846","2019-01-08":"$28.2220","2019-01-07":"$28.1122","2019-01-04":"$28.0396","2019-01-03":"$27.8414","2019-01-02":"$27.9687","2018-12-31":"$28.0018","2018-12-28":"$27.8999","2018-12-27":"$27.8152","2018-12-24":"$27.3340","2018-12-21":"$27.5025","2018-12-20":"$27.7219","2018-12-19":"$27.9123","2018-12-18":"$28.0397","2018-12-17":"$27.9526","2018-12-14":"$28.1908","2018-12-13":"$28.3432","2018-12-12":"$28.3665","2018-12-11":"$28.2740","2018-12-10":"$28.3551","2018-12-07":"$28.3705","2018-12-06":"$28.5223","2018-12-05":"$28.8035","2018-12-04":"$28.6173","2018-12-03":"$28.7745","2018-11-30":"$28.6432","2018-11-29":"$28.6554","2018-11-28":"$28.5607","2018-11-27":"$28.3320","2018-11-26":"$28.3672","2018-11-23":"$28.3230","2018-11-22":"$28.4054","2018-11-21":"$28.4532","2018-11-20":"$28.2280","2018-11-19":"$28.3984","2018-11-16":"$28.5080","2018-11-15":"$28.4654","2018-11-14":"$28.4565","2018-11-13":"$28.4434","2018-11-12":"$28.4943","2018-11-09":"$28.6312","2018-11-08":"$28.6559","2018-11-07":"$28.6836","2018-11-06":"$28.5248","2018-11-05":"$28.4522","2018-11-02":"$28.3169","2018-11-01":"$28.4016","2018-10-31":"$28.2736","2018-10-30":"$28.1052","2018-10-29":"$27.9399","2018-10-26":"$28.0826","2018-10-25":"$28.1017","2018-10-24":"$28.0556","2018-10-23":"$28.4517","2018-10-22":"$28.5596","2018-10-19":"$28.6203","2018-10-18":"$28.5493","2018-10-17":"$28.6548","2018-10-16":"$28.7133","2018-10-15":"$28.5280","2018-10-12":"$28.5896","2018-10-11":"$28.4660","2018-10-10":"$28.6812","2018-10-09":"$28.9995","2018-10-05":"$29.0833","2018-10-04":"$29.1732","2018-10-03":"$29.2201","2018-10-02":"$29.2113","2018-10-01":"$29.2461","2018-09-28":"$29.3257","2018-09-27":"$29.5444","2018-09-26":"$29.4553","2018-09-25":"$29.3963","2018-09-24":"$29.4617","2018-09-21":"$29.5005","2018-09-20":"$29.4970","2018-09-19":"$29.4660","2018-09-18":"$29.5430","2018-09-17":"$29.4387","2018-09-14":"$29.4208","2018-09-13":"$29.4433","2018-09-12":"$29.4470","2018-09-11":"$29.5139","2018-09-10":"$29.5093","2018-09-07":"$29.5383","2018-09-06":"$29.5799","2018-09-05":"$29.6210","2018-09-04":"$29.6012","2018-08-31":"$29.6955","2018-08-30":"$29.7685","2018-08-29":"$29.7539","2018-08-28":"$29.7595","2018-08-27":"$29.8552","2018-08-23":"$29.8025","2018-08-22":"$29.8169","2018-08-21":"$29.7863","2018-08-20":"$29.8249","2018-08-17":"$29.8384","2018-08-16":"$29.7864","2018-08-15":"$29.6372","2018-08-14":"$29.8413","2018-08-13":"$29.7552","2018-08-10":"$29.8041","2018-08-09":"$29.8646","2018-08-08":"$29.7348","2018-08-07":"$29.7078","2018-08-03":"$29.7769","2018-08-02":"$29.7363","2018-08-01":"$29.7422","2018-07-31":"$29.8589","2018-07-30":"$29.7701","2018-07-27":"$29.8294","2018-07-26":"$29.9207","2018-07-25":"$29.8847","2018-07-24":"$29.9502","2018-07-23":"$29.9563","2018-07-20":"$30.0026","2018-07-19":"$30.1934","2018-07-18":"$30.1412","2018-07-17":"$30.2342","2018-07-16":"$30.1804","2018-07-13":"$30.2511","2018-07-12":"$30.2420","2018-07-11":"$30.0620","2018-07-10":"$30.1646","2018-07-09":"$30.0519","2018-07-06":"$29.9684","2018-07-05":"$29.8396","2018-07-04":"$29.8573","2018-07-03":"$29.8265","2018-06-29":"$29.8606","2018-06-28":"$29.7784","2018-06-27":"$29.9032","2018-06-26":"$29.9165","2018-06-25":"$29.7876","2018-06-22":"$30.0527","2018-06-21":"$29.8785","2018-06-20":"$29.9904","2018-06-19":"$29.8562","2018-06-18":"$29.9029","2018-06-15":"$29.7898","2018-06-14":"$29.7813","2018-06-13":"$29.6667","2018-06-12":"$29.7429","2018-06-11":"$29.7007","2018-06-08":"$29.6425","2018-06-07":"$29.6613","2018-06-06":"$29.6493","2018-06-05":"$29.6311","2018-06-04":"$29.5577","2018-06-01":"$29.5532","2018-05-31":"$29.5080","2018-05-30":"$29.4664","2018-05-29":"$29.3483","2018-05-28":"$29.3938","2018-05-25":"$29.4438","2018-05-24":"$29.5044","2018-05-23":"$29.5007","2018-05-22":"$29.5017","2018-05-18":"$29.5313","2018-05-17":"$29.4976","2018-05-16":"$29.4594","2018-05-15":"$29.4265","2018-05-14":"$29.4815","2018-05-11":"$29.4043","2018-05-10":"$29.3534","2018-05-09":"$29.3272","2018-05-08":"$29.2446","2018-05-07":"$29.2021","2018-05-04":"$29.1284","2018-05-03":"$29.0340","2018-05-02":"$29.0454","2018-05-01":"$29.0562","2018-04-30":"$29.0382","2018-04-27":"$29.0932","2018-04-26":"$29.0586","2018-04-25":"$28.8712","2018-04-24":"$28.8630","2018-04-23":"$28.9734","2018-04-19":"$28.8730","2018-04-18":"$28.9625","2018-04-17":"$28.7400","2018-04-16":"$28.6397","2018-04-13":"$28.6468","2018-04-12":"$28.6369","2018-04-11":"$28.6233","2018-04-10":"$28.6395","2018-04-09":"$28.6098","2018-04-06":"$28.5874","2018-04-05":"$28.7746","2018-04-04":"$28.6121","2018-04-03":"$28.6311","2018-04-02":"$28.6489","2018-03-29":"$28.8415","2018-03-28":"$28.6132","2018-03-27":"$28.6414","2018-03-26":"$28.7361","2018-03-23":"$28.5848","2018-03-22":"$28.8232","2018-03-21":"$29.1086","2018-03-20":"$29.1553","2018-03-19":"$29.1516","2018-03-16":"$29.3314","2018-03-15":"$29.2630","2018-03-14":"$29.2210","2018-03-13":"$29.1982","2018-03-12":"$29.1134","2018-03-09":"$29.0664","2018-03-08":"$29.0299","2018-03-07":"$28.9800","2018-03-06":"$29.0515","2018-03-05":"$29.0782","2018-03-02":"$28.8873","2018-03-01":"$28.8313","2018-02-28":"$28.8734","2018-02-27":"$29.1044","2018-02-26":"$29.1585","2018-02-23":"$29.0781","2018-02-22":"$28.8946","2018-02-21":"$28.8581","2018-02-20":"$28.8373","2018-02-16":"$28.8422","2018-02-15":"$28.7346","2018-02-14":"$28.6180","2018-02-13":"$28.4865","2018-02-12":"$28.4756","2018-02-09":"$28.2229","2018-02-08":"$28.2269","2018-02-07":"$28.5867","2018-02-06":"$28.6881","2018-02-05":"$28.6452","2018-02-02":"$28.9539","2018-02-01":"$29.2022","2018-01-31":"$29.3451","2018-01-30":"$29.3553","2018-01-29":"$29.5459","2018-01-26":"$29.7147","2018-01-25":"$29.6795","2018-01-24":"$29.6971","2018-01-23":"$29.7622","2018-01-22":"$29.7636","2018-01-19":"$29.7592","2018-01-18":"$29.6919","2018-01-17":"$29.7205","2018-01-16":"$29.6518","2018-01-15":"$29.6956","2018-01-12":"$29.6718","2018-01-11":"$29.6527","2018-01-10":"$29.6005","2018-01-09":"$29.6086","2018-01-08":"$29.5919","2018-01-05":"$29.6111","2018-01-04":"$29.7439","2018-01-03":"$29.7266","2018-01-02":"$29.5982","2017-12-29":"$29.5421","2017-12-28":"$29.5605","2017-12-27":"$29.5573","2017-12-22":"$29.5101","2017-12-21":"$29.5304","2017-12-20":"$29.5328","2017-12-19":"$29.5562","2017-12-18":"$29.6134","2017-12-15":"$29.5346","2017-12-14":"$29.4330","2017-12-13":"$29.5823","2017-12-12":"$29.5853","2017-12-11":"$29.5645","2017-12-08":"$29.5583","2017-12-07":"$29.4632","2017-12-06":"$29.3534","2017-12-05":"$29.3285","2017-12-04":"$29.3619","2017-12-01":"$29.4679","2017-11-30":"$29.5685","2017-11-29":"$29.5130","2017-11-28":"$29.5934","2017-11-27":"$29.5558","2017-11-24":"$29.6214","2017-11-23":"$29.5545","2017-11-22":"$29.5660","2017-11-21":"$29.6023","2017-11-20":"$29.4891","2017-11-17":"$29.5086","2017-11-16":"$29.4409","2017-11-15":"$29.4002","2017-11-14":"$29.4195","2017-11-13":"$29.5430","2017-11-10":"$29.5216","2017-11-09":"$29.5533","2017-11-08":"$29.6359","2017-11-07":"$29.6771","2017-11-03":"$29.4921","2017-11-02":"$29.4873","2017-11-01":"$29.4661","2017-10-31":"$29.4525","2017-10-30":"$29.3935","2017-10-27":"$29.3305","2017-10-26":"$29.2624","2017-10-25":"$29.1951","2017-10-24":"$29.1928","2017-10-23":"$29.1411","2017-10-20":"$29.1358","2017-10-19":"$29.0521","2017-10-18":"$29.0137","2017-10-17":"$29.1167","2017-10-16":"$29.1111","2017-10-13":"$29.0703","2017-10-12":"$28.9536","2017-10-11":"$28.9928","2017-10-10":"$28.9728","2017-10-06":"$28.9131","2017-10-05":"$28.9985","2017-10-04":"$28.8510","2017-10-03":"$28.8078","2017-10-02":"$28.7699","2017-09-29":"$28.6899","2017-09-28":"$28.6546","2017-09-27":"$28.6644","2017-09-26":"$28.4871","2017-09-25":"$28.5618","2017-09-22":"$28.5021","2017-09-21":"$28.5041","2017-09-20":"$28.5090","2017-09-19":"$28.4013","2017-09-18":"$28.3565","2017-09-15":"$28.2484","2017-09-14":"$28.2647","2017-09-13":"$28.2102","2017-09-12":"$28.2398","2017-09-11":"$28.1497","2017-09-08":"$28.1199","2017-09-07":"$28.1841","2017-09-06":"$28.2199","2017-09-05":"$28.3382","2017-09-01":"$28.4462","2017-08-31":"$28.5437","2017-08-30":"$28.5173","2017-08-29":"$28.4380","2017-08-28":"$28.3772","2017-08-25":"$28.3449","2017-08-24":"$28.3771","2017-08-23":"$28.3917","2017-08-22":"$28.2997","2017-08-21":"$28.2592","2017-08-18":"$28.2544","2017-08-17":"$28.3475","2017-08-16":"$28.4008","2017-08-15":"$28.4193","2017-08-14":"$28.4658","2017-08-11":"$28.3619","2017-08-10":"$28.4125","2017-08-09":"$28.5349","2017-08-08":"$28.5663","2017-08-04":"$28.5838","2017-08-03":"$28.4909","2017-08-02":"$28.5407","2017-08-01":"$28.4418","2017-07-31":"$28.3268","2017-07-28":"$28.3047","2017-07-27":"$28.4388","2017-07-26":"$28.4224","2017-07-25":"$28.4345","2017-07-24":"$28.3878","2017-07-21":"$28.4417","2017-07-20":"$28.5096","2017-07-19":"$28.4771","2017-07-18":"$28.3715","2017-07-17":"$28.3801","2017-07-14":"$28.3529","2017-07-13":"$28.3132","2017-07-12":"$28.3470","2017-07-11":"$28.3866","2017-07-10":"$28.3033","2017-07-07":"$28.2411","2017-07-06":"$28.3506","2017-07-05":"$28.4911","2017-07-04":"$28.4599","2017-06-30":"$28.5745","2017-06-29":"$28.6169","2017-06-28":"$28.8031","2017-06-27":"$28.7785","2017-06-26":"$28.8830","2017-06-23":"$28.8770","2017-06-22":"$28.7489","2017-06-21":"$28.7220","2017-06-20":"$28.6783","2017-06-19":"$28.8009","2017-06-16":"$28.7336","2017-06-15":"$28.7584","2017-06-14":"$28.7897","2017-06-13":"$28.9839","2017-06-12":"$29.0221","2017-06-09":"$29.2192","2017-06-08":"$29.2266","2017-06-07":"$29.2024","2017-06-06":"$29.3029","2017-06-05":"$29.2449","2017-06-02":"$29.3007","2017-06-01":"$29.2825","2017-05-31":"$29.1652","2017-05-30":"$29.1741","2017-05-29":"$29.2231","2017-05-26":"$29.2241","2017-05-25":"$29.2083","2017-05-24":"$29.1913","2017-05-23":"$29.2536","2017-05-19":"$29.2841","2017-05-18":"$29.1260","2017-05-17":"$29.1490","2017-05-16":"$29.3811","2017-05-15":"$29.4478","2017-05-12":"$29.3858","2017-05-11":"$29.3563","2017-05-10":"$29.4697","2017-05-09":"$29.4112","2017-05-08":"$29.5045","2017-05-05":"$29.4550","2017-05-04":"$29.2959","2017-05-03":"$29.4341","2017-05-02":"$29.5371","2017-05-01":"$29.4268","2017-04-28":"$29.4548","2017-04-27":"$29.3028","2017-04-26":"$29.4513","2017-04-25":"$29.4777","2017-04-24":"$29.3442","2017-04-21":"$29.2583","2017-04-20":"$29.2434","2017-04-19":"$29.1785","2017-04-18":"$29.2514","2017-04-17":"$29.2763","2017-04-13":"$29.1072","2017-04-12":"$29.1957","2017-04-11":"$29.2628","2017-04-10":"$29.2360","2017-04-07":"$29.2033","2017-04-06":"$29.2464","2017-04-05":"$29.1856","2017-04-04":"$29.1676","2017-04-03":"$29.0573","2017-03-31":"$28.9437","2017-03-30":"$28.9806","2017-03-29":"$29.0746","2017-03-28":"$28.9882","2017-03-27":"$28.9129","2017-03-24":"$28.8651","2017-03-23":"$28.8048","2017-03-22":"$28.7341","2017-03-21":"$28.6681","2017-03-20":"$28.8094","2017-03-17":"$28.8380","2017-03-16":"$28.8646","2017-03-15":"$28.7884","2017-03-14":"$28.5865","2017-03-13":"$28.7373","2017-03-10":"$28.7073","2017-03-09":"$28.7375","2017-03-08":"$28.7547","2017-03-07":"$28.8913","2017-03-06":"$28.9327","2017-03-03":"$28.9166","2017-03-02":"$28.8446","2017-03-01":"$28.9201","2017-02-28":"$28.7202","2017-02-27":"$28.7250","2017-02-24":"$28.7916","2017-02-23":"$29.0113","2017-02-22":"$29.0202","2017-02-21":"$29.1205","2017-02-17":"$28.9886","2017-02-16":"$29.0131","2017-02-15":"$28.9914","2017-02-14":"$28.9491","2017-02-13":"$28.9436","2017-02-10":"$28.9392","2017-02-09":"$28.8515","2017-02-08":"$28.7882","2017-02-07":"$28.7070","2017-02-06":"$28.6546","2017-02-03":"$28.6109","2017-02-02":"$28.5200","2017-02-01":"$28.5164","2017-01-31":"$28.4970","2017-01-30":"$28.5233","2017-01-27":"$28.7197","2017-01-26":"$28.7354","2017-01-25":"$28.7545","2017-01-24":"$28.7907","2017-01-23":"$28.6822","2017-01-20":"$28.7425","2017-01-19":"$28.6143","2017-01-18":"$28.6531","2017-01-17":"$28.6203","2017-01-16":"$28.6463","2017-01-13":"$28.6515","2017-01-12":"$28.5887","2017-01-11":"$28.6444","2017-01-10":"$28.5897","2017-01-09":"$28.5670","2017-01-06":"$28.6802","2017-01-05":"$28.8060","2017-01-04":"$28.7174","2017-01-03":"$28.6354","2016-12-30":"$28.5208","2016-12-29":"$28.6971","2016-12-28":"$28.6071","2016-12-23":"$28.5208","2016-12-22":"$28.5128","2016-12-21":"$28.4444","2016-12-20":"$28.4157","2016-12-19":"$28.4104","2016-12-16":"$28.3350","2016-12-15":"$28.2877","2016-12-14":"$28.3339","2016-12-13":"$28.5381","2016-12-12":"$28.4045","2016-12-09":"$28.4121","2016-12-08":"$28.4652","2016-12-07":"$28.4864","2016-12-06":"$28.3557","2016-12-05":"$28.3444","2016-12-02":"$28.3125","2016-12-01":"$28.2782","2016-11-30":"$28.4734","2016-11-29":"$28.3987","2016-11-28":"$28.4387","2016-11-25":"$28.5047","2016-11-24":"$28.4828","2016-11-23":"$28.5029","2016-11-22":"$28.5302","2016-11-21":"$28.4200","2016-11-18":"$28.2548","2016-11-17":"$28.2817","2016-11-16":"$28.1700","2016-11-15":"$28.1514","2016-11-14":"$27.9717","2016-11-11":"$28.0250","2016-11-10":"$28.2500","2016-11-09":"$28.4288","2016-11-08":"$28.3467","2016-11-07":"$28.4063","2016-11-04":"$28.3020","2016-11-03":"$28.4098","2016-11-02":"$28.4379","2016-11-01":"$28.6677","2016-10-31":"$28.6652","2016-10-28":"$28.5767","2016-10-27":"$28.6123","2016-10-26":"$28.6634","2016-10-25":"$28.7457","2016-10-24":"$28.8037","2016-10-21":"$28.8384","2016-10-20":"$28.7186","2016-10-19":"$28.6694","2016-10-18":"$28.5397","2016-10-17":"$28.3448","2016-10-14":"$28.3086","2016-10-13":"$28.4141","2016-10-12":"$28.4249","2016-10-11":"$28.3325","2016-10-07":"$28.4202","2016-10-06":"$28.4406","2016-10-05":"$28.5033","2016-10-04":"$28.4426","2016-10-03":"$28.6982","2016-09-30":"$28.7379","2016-09-29":"$28.8251","2016-09-28":"$28.8214","2016-09-27":"$28.6366","2016-09-26":"$28.6976","2016-09-23":"$28.7417","2016-09-22":"$28.7970","2016-09-21":"$28.6922","2016-09-20":"$28.4899","2016-09-19":"$28.4237","2016-09-16":"$28.3509","2016-09-15":"$28.4081","2016-09-14":"$28.2670","2016-09-13":"$28.2094","2016-09-12":"$28.4941","2016-09-09":"$28.3956","2016-09-08":"$28.7355","2016-09-07":"$28.7798","2016-09-06":"$28.7608","2016-09-02":"$28.6952","2016-09-01":"$28.6067","2016-08-31":"$28.4819","2016-08-30":"$28.5536","2016-08-29":"$28.6126","2016-08-26":"$28.5130","2016-08-25":"$28.5129","2016-08-24":"$28.5260","2016-08-23":"$28.7295","2016-08-22":"$28.7309","2016-08-19":"$28.6508","2016-08-18":"$28.6944","2016-08-17":"$28.7236","2016-08-16":"$28.7670","2016-08-15":"$28.8788","2016-08-12":"$28.8929","2016-08-11":"$28.9430","2016-08-10":"$28.9757","2016-08-09":"$29.0113","2016-08-08":"$28.9316","2016-08-05":"$28.8200","2016-08-04":"$28.6634","2016-08-03":"$28.6068","2016-08-02":"$28.6163","2016-07-29":"$28.7015","2016-07-28":"$28.6286","2016-07-27":"$28.5738","2016-07-26":"$28.5681","2016-07-25":"$28.5170","2016-07-22":"$28.6633","2016-07-21":"$28.5912","2016-07-20":"$28.5305","2016-07-19":"$28.5921","2016-07-18":"$28.5628","2016-07-15":"$28.5034","2016-07-14":"$28.5239","2016-07-13":"$28.5559","2016-07-12":"$28.5172","2016-07-11":"$28.5410","2016-07-08":"$28.3874","2016-07-07":"$28.1740","2016-07-06":"$28.2921","2016-07-05":"$28.2326","2016-07-04":"$28.1756","2016-06-30":"$27.9667","2016-06-29":"$27.8921","2016-06-28":"$27.6883","2016-06-27":"$27.5307","2016-06-24":"$27.5951","2016-06-23":"$27.6717","2016-06-22":"$27.5984","2016-06-21":"$27.5848","2016-06-20":"$27.6040","2016-06-17":"$27.5191","2016-06-16":"$27.5409","2016-06-15":"$27.5928","2016-06-14":"$27.4781","2016-06-13":"$27.6001","2016-06-10":"$27.6488","2016-06-09":"$27.8356","2016-06-08":"$27.9035","2016-06-07":"$27.9389","2016-06-06":"$27.8274","2016-06-03":"$27.8551","2016-06-02":"$27.7242","2016-06-01":"$27.6028","2016-05-31":"$27.6239","2016-05-30":"$27.5641","2016-05-27":"$27.5805","2016-05-26":"$27.5384","2016-05-25":"$27.5374","2016-05-24":"$27.4729","2016-05-20":"$27.4682","2016-05-19":"$27.3437","2016-05-18":"$27.2968","2016-05-17":"$27.4320","2016-05-16":"$27.4006","2016-05-13":"$27.2713","2016-05-12":"$27.2564","2016-05-11":"$27.2888","2016-05-10":"$27.2782","2016-05-09":"$27.0436","2016-05-06":"$27.1772","2016-05-05":"$27.0993","2016-05-04":"$27.0740","2016-05-03":"$27.0663","2016-05-02":"$27.1570","2016-04-29":"$27.2646","2016-04-28":"$27.2253","2016-04-27":"$27.2399","2016-04-26":"$27.1289","2016-04-25":"$27.1266","2016-04-22":"$27.2266","2016-04-21":"$27.2837","2016-04-20":"$27.3106","2016-04-19":"$27.3189","2016-04-18":"$27.2284","2016-04-15":"$27.1926","2016-04-14":"$27.2020","2016-04-13":"$27.2015","2016-04-12":"$27.0961","2016-04-11":"$26.9695","2016-04-08":"$26.9994","2016-04-07":"$26.9192","2016-04-06":"$26.9641","2016-04-05":"$26.9794","2016-04-04":"$26.9938","2016-04-01":"$27.0606","2016-03-31":"$27.1207","2016-03-30":"$27.1414","2016-03-29":"$27.1302","2016-03-28":"$27.0721","2016-03-24":"$27.0711","2016-03-23":"$27.0637","2016-03-22":"$27.0952","2016-03-21":"$27.1709","2016-03-18":"$27.1010","2016-03-17":"$27.1793","2016-03-16":"$27.0441","2016-03-15":"$26.9858","2016-03-14":"$27.0007","2016-03-11":"$27.0556","2016-03-10":"$26.9598","2016-03-09":"$26.9235","2016-03-08":"$26.9445","2016-03-07":"$26.9397","2016-03-04":"$26.8165","2016-03-03":"$26.7448","2016-03-02":"$26.6202","2016-03-01":"$26.5830","2016-02-29":"$26.4967","2016-02-26":"$26.4267","2016-02-25":"$26.4070","2016-02-24":"$26.4379","2016-02-23":"$26.5026","2016-02-22":"$26.5861","2016-02-19":"$26.4886","2016-02-18":"$26.5429","2016-02-17":"$26.4321","2016-02-16":"$26.1619","2016-02-12":"$25.9916","2016-02-11":"$25.7566","2016-02-10":"$25.8931","2016-02-09":"$25.9000","2016-02-08":"$26.1581","2016-02-05":"$26.3614","2016-02-04":"$26.3799","2016-02-03":"$26.1992","2016-02-02":"$26.1250","2016-02-01":"$26.3435","2016-01-29":"$26.5501","2016-01-28":"$26.2360","2016-01-27":"$25.9794","2016-01-26":"$25.9415","2016-01-25":"$25.7903","2016-01-22":"$26.0606","2016-01-21":"$25.6614","2016-01-20":"$25.5197","2016-01-19":"$25.7889","2016-01-18":"$25.7675","2016-01-15":"$25.9586","2016-01-14":"$26.2444","2016-01-13":"$26.0224","2016-01-12":"$26.2222","2016-01-11":"$26.1542","2016-01-08":"$26.2922","2016-01-07":"$26.2940","2016-01-06":"$26.6553","2016-01-05":"$26.8534","2016-01-04":"$26.8457","2015-12-31":"$26.9765","2015-12-30":"$27.1293","2015-12-29":"$27.2496","2015-12-24":"$27.2732","2015-12-23":"$27.2428","2015-12-22":"$27.0118","2015-12-21":"$26.9715","2015-12-18":"$26.9343","2015-12-17":"$26.9504","2015-12-16":"$27.0704","2015-12-15":"$26.8452","2015-12-14":"$26.6320","2015-12-11":"$26.7782","2015-12-10":"$27.0159","2015-12-09":"$26.8946","2015-12-08":"$26.9022","2015-12-07":"$27.0368","2015-12-04":"$27.3114","2015-12-03":"$27.1989","2015-12-02":"$27.4307","2015-12-01":"$27.6463","2015-11-30":"$27.3969","2015-11-27":"$27.3158","2015-11-26":"$27.3809","2015-11-25":"$27.3481","2015-11-24":"$27.3389","2015-11-23":"$27.3232","2015-11-20":"$27.3531","2015-11-19":"$27.3830","2015-11-18":"$27.3422","2015-11-17":"$27.1807","2015-11-16":"$27.1963","2015-11-13":"$26.8988","2015-11-12":"$26.9827","2015-11-11":"$27.2728","2015-11-10":"$27.3356","2015-11-09":"$27.3617","2015-11-06":"$27.5148","2015-11-05":"$27.5508","2015-11-04":"$27.6033","2015-11-03":"$27.5951","2015-11-02":"$27.5350","2015-10-30":"$27.4262","2015-10-29":"$27.6583","2015-10-28":"$27.7269","2015-10-27":"$27.5758","2015-10-26":"$27.6428","2015-10-23":"$27.7760","2015-10-22":"$27.6902","2015-10-21":"$27.4408","2015-10-20":"$27.4046","2015-10-19":"$27.3672","2015-10-16":"$27.4029","2015-10-15":"$27.3847","2015-10-14":"$27.3797","2015-10-13":"$27.3958","2015-10-09":"$27.4395","2015-10-08":"$27.5096","2015-10-07":"$27.4297","2015-10-06":"$27.2093","2015-10-05":"$27.1540","2015-10-02":"$26.9078","2015-10-01":"$26.7336","2015-09-30":"$26.7937","2015-09-29":"$26.5460","2015-09-28":"$26.5193","2015-09-25":"$26.8130","2015-09-24":"$26.8078","2015-09-23":"$26.8718","2015-09-22":"$26.9475","2015-09-21":"$27.1665","2015-09-18":"$27.0381","2015-09-17":"$27.1739","2015-09-16":"$27.1669","2015-09-15":"$26.8948","2015-09-14":"$26.8126","2015-09-11":"$26.9133","2015-09-10":"$26.9864","2015-09-09":"$26.9687","2015-09-08":"$27.0965","2015-09-04":"$26.9066","2015-09-03":"$27.0534","2015-09-02":"$27.0183","2015-09-01":"$26.8969","2015-08-31":"$27.2746","2015-08-28":"$27.3265","2015-08-27":"$27.2438","2015-08-26":"$26.8723","2015-08-25":"$26.6323","2015-08-24":"$26.6181","2015-08-21":"$27.1546","2015-08-20":"$27.4556","2015-08-19":"$27.7621","2015-08-18":"$27.8853","2015-08-17":"$27.9581","2015-08-14":"$27.9878","2015-08-13":"$27.9348","2015-08-12":"$28.0049","2015-08-11":"$28.1073","2015-08-10":"$28.1025","2015-08-07":"$28.0030","2015-08-06":"$28.1049","2015-08-05":"$28.1837","2015-08-04":"$28.1541","2015-07-31":"$28.1282","2015-07-30":"$27.9964","2015-07-29":"$27.8729","2015-07-28":"$27.6437","2015-07-27":"$27.5938","2015-07-24":"$27.8132","2015-07-23":"$27.9146","2015-07-22":"$27.9741","2015-07-21":"$27.9984","2015-07-20":"$28.0700","2015-07-17":"$28.2920","2015-07-16":"$28.3550","2015-07-15":"$28.2043","2015-07-14":"$28.0805","2015-07-13":"$27.9734","2015-07-10":"$27.7939","2015-07-09":"$27.6830","2015-07-08":"$27.7967","2015-07-07":"$28.0121","2015-07-06":"$27.9236","2015-07-03":"$27.9764","2015-07-02":"$27.9233","2015-06-30":"$27.8180","2015-06-29":"$27.6819","2015-06-26":"$27.9793","2015-06-25":"$28.0716","2015-06-24":"$28.1693","2015-06-23":"$28.0961","2015-06-22":"$28.0196","2015-06-19":"$27.8479","2015-06-18":"$27.9247","2015-06-17":"$27.9009","2015-06-16":"$27.9739","2015-06-15":"$27.9723","2015-06-12":"$27.9854","2015-06-11":"$28.0729","2015-06-10":"$28.0650","2015-06-09":"$27.9944","2015-06-08":"$28.0169","2015-06-05":"$28.2354","2015-06-04":"$28.3788","2015-06-03":"$28.4707","2015-06-02":"$28.4438","2015-06-01":"$28.5213","2015-05-29":"$28.4500","2015-05-28":"$28.5316","2015-05-27":"$28.5484","2015-05-26":"$28.4424","2015-05-25":"$28.5047","2015-05-22":"$28.5329","2015-05-21":"$28.5261","2015-05-20":"$28.3954","2015-05-19":"$28.4150","2015-05-15":"$28.3915","2015-05-14":"$28.2629","2015-05-13":"$28.1385","2015-05-12":"$28.1789","2015-05-11":"$28.2938","2015-05-08":"$28.3921","2015-05-07":"$28.2442","2015-05-06":"$28.1415","2015-05-05":"$28.2836","2015-05-04":"$28.5426","2015-05-01":"$28.5542","2015-04-30":"$28.4381","2015-04-29":"$28.5839","2015-04-28":"$28.6184","2015-04-27":"$28.6860","2015-04-24":"$28.7833","2015-04-23":"$28.7256","2015-04-22":"$28.6840","2015-04-21":"$28.7694","2015-04-20":"$28.7993","2015-04-17":"$28.7664","2015-04-16":"$28.8563","2015-04-15":"$29.0116","2015-04-14":"$29.0217","2015-04-13":"$29.0205","2015-04-10":"$29.0245","2015-04-09":"$28.9552","2015-04-08":"$28.8408","2015-04-07":"$28.7914","2015-04-06":"$28.6814","2015-04-02":"$28.5624","2015-04-01":"$28.4589","2015-03-31":"$28.4044","2015-03-30":"$28.4680","2015-03-27":"$28.3359","2015-03-26":"$28.2659","2015-03-25":"$28.3934","2015-03-24":"$28.5700","2015-03-23":"$28.4750","2015-03-20":"$28.4921","2015-03-19":"$28.4363","2015-03-18":"$28.4842","2015-03-17":"$28.3468","2015-03-16":"$28.2921","2015-03-13":"$28.1254","2015-03-12":"$28.2028","2015-03-11":"$28.1423","2015-03-10":"$27.9681","2015-03-09":"$28.2001","2015-03-06":"$28.2742","2015-03-05":"$28.4691","2015-03-04":"$28.4036","2015-03-03":"$28.5425","2015-03-02":"$28.7134","2015-02-27":"$28.7086","2015-02-26":"$28.7347","2015-02-25":"$28.7000","2015-02-24":"$28.6730","2015-02-23":"$28.6646","2015-02-20":"$28.6437","2015-02-19":"$28.5819","2015-02-18":"$28.5548","2015-02-17":"$28.5994","2015-02-13":"$28.7012","2015-02-12":"$28.6186","2015-02-11":"$28.5530","2015-02-10":"$28.4554","2015-02-09":"$28.3637","2015-02-06":"$28.4263","2015-02-05":"$28.5182","2015-02-04":"$28.4222","2015-02-03":"$28.4459","2015-02-02":"$28.3018","2015-01-30":"$28.0929","2015-01-29":"$28.0256","2015-01-28":"$27.9112","2015-01-27":"$28.1339","2015-01-26":"$28.1495","2015-01-23":"$28.1182","2015-01-22":"$28.0372","2015-01-21":"$27.7752","2015-01-20":"$27.4012","2015-01-19":"$27.3299","2015-01-16":"$27.3553","2015-01-15":"$27.0711","2015-01-14":"$27.1351","2015-01-13":"$27.2426","2015-01-12":"$27.2463","2015-01-09":"$27.3837","2015-01-08":"$27.4534","2015-01-07":"$27.2527","2015-01-06":"$27.1604","2015-01-05":"$27.3160","2015-01-02":"$27.6904","2014-12-31":"$27.5378","2014-12-30":"$27.5722","2014-12-29":"$27.6272","2014-12-24":"$27.5417","2014-12-23":"$27.5300","2014-12-22":"$27.3912","2014-12-19":"$27.4123","2014-12-18":"$27.2683","2014-12-17":"$27.1027","2014-12-16":"$26.7444","2014-12-15":"$26.6663","2014-12-12":"$26.7064","2014-12-11":"$26.8985","2014-12-10":"$26.8485","2014-12-09":"$27.1697","2014-12-08":"$27.1448","2014-12-05":"$27.4543","2014-12-04":"$27.4294","2014-12-03":"$27.6312","2014-12-02":"$27.4814","2014-12-01":"$27.4778","2014-11-28":"$27.7149","2014-11-27":"$27.7876","2014-11-26":"$27.8962","2014-11-25":"$27.9294","2014-11-24":"$27.8789","2014-11-21":"$27.9497","2014-11-20":"$27.9202","2014-11-19":"$27.8495","2014-11-18":"$27.8057","2014-11-17":"$27.7454","2014-11-14":"$27.7226","2014-11-13":"$27.7009","2014-11-12":"$27.7688","2014-11-11":"$27.7005","2014-11-10":"$27.6715","2014-11-07":"$27.6614","2014-11-06":"$27.5629","2014-11-05":"$27.4979","2014-11-04":"$27.3438","2014-11-03":"$27.4466","2014-10-31":"$27.4691","2014-10-30":"$27.2607","2014-10-29":"$27.3032","2014-10-28":"$27.4123","2014-10-27":"$27.2457","2014-10-24":"$27.3353","2014-10-23":"$27.2801","2014-10-22":"$27.0928","2014-10-21":"$27.3319","2014-10-20":"$27.1224","2014-10-17":"$26.9803","2014-10-16":"$26.7688","2014-10-15":"$26.6417","2014-10-14":"$26.8001","2014-10-10":"$26.9929","2014-10-09":"$27.2557","2014-10-08":"$27.4560","2014-10-07":"$27.3307","2014-10-06":"$27.4225","2014-10-03":"$27.5030","2014-10-02":"$27.3748","2014-10-01":"$27.4477","2014-09-30":"$27.6100","2014-09-29":"$27.6201","2014-09-26":"$27.6525","2014-09-25":"$27.4992","2014-09-24":"$27.7478","2014-09-23":"$27.7206","2014-09-22":"$27.7042","2014-09-19":"$27.8454","2014-09-18":"$28.0354","2014-09-17":"$28.0430","2014-09-16":"$28.0959","2014-09-15":"$28.0792","2014-09-12":"$28.1878","2014-09-11":"$28.2076","2014-09-10":"$28.0515","2014-09-09":"$28.1198","2014-09-08":"$28.1474","2014-09-05":"$28.2348","2014-09-04":"$28.2249","2014-09-03":"$28.3506","2014-09-02":"$28.3081","2014-08-29":"$28.3137","2014-08-28":"$28.2407","2014-08-27":"$28.3100","2014-08-26":"$28.3442","2014-08-25":"$28.3343","2014-08-22":"$28.2324","2014-08-21":"$28.2908","2014-08-20":"$28.2439","2014-08-19":"$28.1917","2014-08-18":"$28.0445","2014-08-15":"$27.9834","2014-08-14":"$27.9745","2014-08-13":"$27.9633","2014-08-12":"$27.8782","2014-08-11":"$27.8788","2014-08-08":"$27.7984","2014-08-07":"$27.6901","2014-08-06":"$27.7194","2014-08-05":"$27.7154","2014-08-01":"$27.7374","2014-07-31":"$27.7704","2014-07-30":"$27.9921","2014-07-29":"$27.9493","2014-07-28":"$27.9453","2014-07-25":"$27.9552","2014-07-24":"$27.8597","2014-07-23":"$27.8521","2014-07-22":"$27.7986","2014-07-21":"$27.6574","2014-07-18":"$27.6639","2014-07-17":"$27.6093","2014-07-16":"$27.6459","2014-07-15":"$27.4893","2014-07-14":"$27.5683","2014-07-11":"$27.4931","2014-07-10":"$27.4692","2014-07-09":"$27.5910","2014-07-08":"$27.4971","2014-07-07":"$27.5344","2014-07-04":"$27.6057","2014-07-03":"$27.5805","2014-07-02":"$27.5685","2014-06-30":"$27.5467","2014-06-27":"$27.4397","2014-06-26":"$27.3450","2014-06-25":"$27.2945","2014-06-24":"$27.3109","2014-06-23":"$27.4054","2014-06-20":"$27.4154","2014-06-19":"$27.4838","2014-06-18":"$27.4703","2014-06-17":"$27.3850","2014-06-16":"$27.3817","2014-06-13":"$27.3551","2014-06-12":"$27.2315","2014-06-11":"$27.2164","2014-06-10":"$27.2516","2014-06-09":"$27.2335","2014-06-06":"$27.1947","2014-06-05":"$27.1055","2014-06-04":"$27.0800","2014-06-03":"$27.0057","2014-06-02":"$26.9540","2014-05-30":"$26.8800","2014-05-29":"$26.9219","2014-05-28":"$26.9478","2014-05-27":"$26.9474","2014-05-26":"$26.9630","2014-05-23":"$26.9519","2014-05-22":"$26.9254","2014-05-21":"$26.8563","2014-05-20":"$26.7393","2014-05-16":"$26.7567","2014-05-15":"$26.8430","2014-05-14":"$26.9252","2014-05-13":"$26.9355","2014-05-12":"$26.8741","2014-05-09":"$26.7392","2014-05-08":"$26.7058","2014-05-07":"$26.8648","2014-05-06":"$26.8031","2014-05-05":"$26.9217","2014-05-02":"$26.9918","2014-05-01":"$26.8837","2014-04-30":"$26.8691","2014-04-29":"$26.7708","2014-04-28":"$26.7157","2014-04-25":"$26.7272","2014-04-24":"$26.7650","2014-04-23":"$26.7268","2014-04-22":"$26.7413","2014-04-21":"$26.7121","2014-04-17":"$26.6915","2014-04-16":"$26.6474","2014-04-15":"$26.4687","2014-04-14":"$26.4206","2014-04-11":"$26.3860","2014-04-10":"$26.4025","2014-04-09":"$26.5483","2014-04-08":"$26.4671","2014-04-07":"$26.4125","2014-04-04":"$26.5311","2014-04-03":"$26.5584","2014-04-02":"$26.5918","2014-04-01":"$26.5036","2014-03-31":"$26.4574","2014-03-28":"$26.3952","2014-03-27":"$26.2964","2014-03-26":"$26.3079","2014-03-25":"$26.4167","2014-03-24":"$26.3880","2014-03-21":"$26.4184","2014-03-20":"$26.4376","2014-03-19":"$26.4023","2014-03-18":"$26.4170","2014-03-17":"$26.2278","2014-03-14":"$26.2316","2014-03-13":"$26.2355","2014-03-12":"$26.3697","2014-03-11":"$26.3416","2014-03-10":"$26.3760","2014-03-07":"$26.3849","2014-03-06":"$26.3028","2014-03-05":"$26.3318","2014-03-04":"$26.3558","2014-03-03":"$26.2366","2014-02-28":"$26.2902","2014-02-27":"$26.2725","2014-02-26":"$26.1976","2014-02-25":"$26.1503","2014-02-24":"$26.1678","2014-02-21":"$26.1730","2014-02-20":"$26.1537","2014-02-19":"$26.0297","2014-02-18":"$25.9569","2014-02-14":"$25.9296","2014-02-13":"$25.8418","2014-02-12":"$25.6940","2014-02-11":"$25.6816","2014-02-10":"$25.5759","2014-02-07":"$25.5643","2014-02-06":"$25.4467","2014-02-05":"$25.2736","2014-02-04":"$25.2670","2014-02-03":"$25.2515","2014-01-31":"$25.5470","2014-01-30":"$25.6102","2014-01-29":"$25.4831","2014-01-28":"$25.5434","2014-01-27":"$25.3820","2014-01-24":"$25.5357","2014-01-23":"$25.8274","2014-01-22":"$25.9077","2014-01-21":"$25.8273","2014-01-20":"$25.8546","2014-01-17":"$25.8024","2014-01-16":"$25.7340","2014-01-15":"$25.6842","2014-01-14":"$25.5972","2014-01-13":"$25.5027","2014-01-10":"$25.6159","2014-01-09":"$25.4723","2014-01-08":"$25.4376","2014-01-07":"$25.4154","2014-01-06":"$25.2682","2014-01-03":"$25.3003","2014-01-02":"$25.3524","2013-12-31":"$25.3981","2013-12-30":"$25.3784","2013-12-27":"$25.3699","2013-12-24":"$25.2512","2013-12-23":"$25.2072","2013-12-20":"$25.1785","2013-12-19":"$25.1327","2013-12-18":"$25.1034","2013-12-17":"$24.8792","2013-12-16":"$24.8505","2013-12-13":"$24.7688","2013-12-12":"$24.7978","2013-12-11":"$24.8071","2013-12-10":"$25.0269","2013-12-09":"$25.0334","2013-12-06":"$25.0049","2013-12-05":"$24.9076","2013-12-04":"$25.0404","2013-12-03":"$25.0555","2013-12-02":"$25.1539","2013-11-29":"$25.1785","2013-11-28":"$25.1450","2013-11-27":"$25.1268","2013-11-26":"$25.0924","2013-11-25":"$25.1975","2013-11-22":"$25.2280","2013-11-21":"$25.1843","2013-11-20":"$25.0839","2013-11-19":"$25.1340","2013-11-18":"$25.1564","2013-11-15":"$25.1807","2013-11-14":"$25.1111","2013-11-13":"$24.9981","2013-11-12":"$24.9593","2013-11-11":"$25.0120","2013-11-08":"$25.0173","2013-11-07":"$24.9141","2013-11-06":"$24.9977","2013-11-05":"$24.9657","2013-11-04":"$24.9557","2013-11-01":"$24.9113","2013-10-31":"$24.9746","2013-10-30":"$25.0639","2013-10-29":"$25.0545","2013-10-28":"$24.9501","2013-10-25":"$24.9873","2013-10-24":"$24.8589","2013-10-23":"$24.7372","2013-10-22":"$24.7472","2013-10-21":"$24.6705","2013-10-18":"$24.6333","2013-10-17":"$24.5064","2013-10-16":"$24.4317","2013-10-15":"$24.3625","2013-10-11":"$24.3402","2013-10-10":"$24.3267","2013-10-09":"$24.1072","2013-10-08":"$24.0693","2013-10-07":"$24.1601","2013-10-04":"$24.1776","2013-10-03":"$24.1558","2013-10-02":"$24.2794","2013-10-01":"$24.3087","2013-09-30":"$24.2362","2013-09-27":"$24.2948","2013-09-26":"$24.2738","2013-09-25":"$24.2525","2013-09-24":"$24.2626","2013-09-23":"$24.1973","2013-09-20":"$24.1978","2013-09-19":"$24.3250","2013-09-18":"$24.3297","2013-09-17":"$24.1980","2013-09-16":"$24.1718","2013-09-13":"$24.0717","2013-09-12":"$24.0485","2013-09-11":"$24.1664","2013-09-10":"$24.1556","2013-09-09":"$24.1886","2013-09-06":"$24.1352","2013-09-05":"$24.1494","2013-09-04":"$24.0860","2013-09-03":"$24.0839","2013-08-30":"$24.0371","2013-08-29":"$24.0756","2013-08-28":"$23.9439","2013-08-27":"$23.9392","2013-08-26":"$24.1207","2013-08-23":"$24.1250","2013-08-22":"$24.0105","2013-08-21":"$23.8711","2013-08-20":"$23.9559","2013-08-19":"$23.8331","2013-08-16":"$24.0006","2013-08-15":"$23.9697","2013-08-14":"$24.0200","2013-08-13":"$24.0550","2013-08-12":"$24.0331","2013-08-09":"$24.0143","2013-08-08":"$24.0563","2013-08-07":"$23.9731","2013-08-06":"$24.0045","2013-08-02":"$24.1824","2013-08-01":"$24.1342","2013-07-31":"$23.9917","2013-07-30":"$24.0009","2013-07-29":"$24.0313","2013-07-26":"$24.0506","2013-07-25":"$24.0671","2013-07-24":"$24.0718","2013-07-23":"$24.1694","2013-07-22":"$24.2012","2013-07-19":"$24.1608","2013-07-18":"$24.1295","2013-07-17":"$24.0811","2013-07-16":"$23.9838","2013-07-15":"$24.0253","2013-07-12":"$23.8698","2013-07-11":"$23.8887","2013-07-10":"$23.7159","2013-07-09":"$23.7092","2013-07-08":"$23.6356","2013-07-05":"$23.5408","2013-07-04":"$23.5789","2013-07-03":"$23.5109","2013-07-02":"$23.5645","2013-06-28":"$23.4758","2013-06-27":"$23.3554","2013-06-26":"$23.2619","2013-06-25":"$23.2583","2013-06-24":"$23.0677","2013-06-21":"$23.2781","2013-06-20":"$23.2673","2013-06-19":"$23.6620","2013-06-18":"$23.7799","2013-06-17":"$23.6980","2013-06-14":"$23.5389","2013-06-13":"$23.6216","2013-06-12":"$23.4236","2013-06-11":"$23.5427","2013-06-10":"$23.7511","2013-06-07":"$23.7617","2013-06-06":"$23.8055","2013-06-05":"$23.8312","2013-06-04":"$24.0198","2013-06-03":"$24.0427","2013-05-31":"$24.0681","2013-05-30":"$24.1733","2013-05-29":"$24.1852","2013-05-28":"$24.3007","2013-05-27":"$24.2439","2013-05-24":"$24.2229","2013-05-23":"$24.2276","2013-05-22":"$24.3568","2013-05-21":"$24.3678","2013-05-17":"$24.2407","2013-05-16":"$24.0776","2013-05-15":"$24.0432","2013-05-14":"$24.0741","2013-05-13":"$23.9759","2013-05-10":"$24.0259","2013-05-09":"$24.0137","2013-05-08":"$24.0321","2013-05-07":"$23.9405","2013-05-06":"$23.9228","2013-05-03":"$23.9249","2013-05-02":"$23.8754","2013-05-01":"$23.7734","2013-04-30":"$23.9058","2013-04-29":"$23.7757","2013-04-26":"$23.6748","2013-04-25":"$23.7907","2013-04-24":"$23.7242","2013-04-23":"$23.5636","2013-04-22":"$23.5123","2013-04-19":"$23.4482","2013-04-18":"$23.3412","2013-04-17":"$23.3183","2013-04-16":"$23.4864","2013-04-15":"$23.3371","2013-04-12":"$23.6419","2013-04-11":"$23.7529","2013-04-10":"$23.8025","2013-04-09":"$23.6989","2013-04-08":"$23.5631","2013-04-05":"$23.5268","2013-04-04":"$23.5306","2013-04-03":"$23.5499","2013-04-02":"$23.8060","2013-04-01":"$23.8169","2013-03-29":"$23.8654","2013-03-28":"$23.8654","2013-03-27":"$23.8024","2013-03-26":"$23.7893","2013-03-25":"$23.7509","2013-03-22":"$23.8351","2013-03-21":"$23.8012","2013-03-20":"$23.8943","2013-03-19":"$23.8462","2013-03-18":"$23.8322","2013-03-15":"$23.8575","2013-03-14":"$23.8688","2013-03-13":"$23.8067","2013-03-12":"$23.8976","2013-03-11":"$23.8931","2013-03-08":"$23.8939","2013-03-07":"$23.8754","2013-03-06":"$23.8962","2013-03-05":"$23.8056","2013-03-04":"$23.7186","2013-03-01":"$23.7763","2013-02-28":"$23.7983","2013-02-27":"$23.6641","2013-02-26":"$23.5638","2013-02-25":"$23.5248","2013-02-22":"$23.5800","2013-02-21":"$23.4697","2013-02-20":"$23.5047","2013-02-19":"$23.6143","2013-02-15":"$23.4717","2013-02-14":"$23.4920","2013-02-13":"$23.5723","2013-02-12":"$23.5926","2013-02-11":"$23.5693","2013-02-08":"$23.6312","2013-02-07":"$23.5449","2013-02-06":"$23.5382","2013-02-05":"$23.5184","2013-02-04":"$23.5104","2013-02-01":"$23.5668","2013-01-31":"$23.5019","2013-01-30":"$23.6085","2013-01-29":"$23.6585","2013-01-28":"$23.6489","2013-01-25":"$23.6525","2013-01-24":"$23.6750","2013-01-23":"$23.6244","2013-01-22":"$23.6073","2013-01-21":"$23.5662","2013-01-18":"$23.5314","2013-01-17":"$23.4569","2013-01-16":"$23.3936","2013-01-15":"$23.4341","2013-01-14":"$23.3830","2013-01-11":"$23.4242","2013-01-10":"$23.4112","2013-01-09":"$23.3483","2013-01-08":"$23.3397","2013-01-07":"$23.3291","2013-01-04":"$23.4107","2013-01-03":"$23.3740","2013-01-02":"$23.4755","2012-12-31":"$23.3695","2012-12-28":"$23.2281","2012-12-27":"$23.2822","2012-12-24":"$23.2647","2012-12-21":"$23.2958","2012-12-20":"$23.2495","2012-12-19":"$23.2586","2012-12-18":"$23.1931","2012-12-17":"$23.1138","2012-12-14":"$23.1381","2012-12-13":"$23.1280","2012-12-12":"$23.2322","2012-12-11":"$23.1784","2012-12-10":"$23.1378","2012-12-07":"$23.0881","2012-12-06":"$23.0902","2012-12-05":"$23.1027","2012-12-04":"$23.1333","2012-12-03":"$23.1987","2012-11-30":"$23.2791","2012-11-29":"$23.2483","2012-11-28":"$23.1723","2012-11-27":"$23.1327","2012-11-26":"$23.2188","2012-11-23":"$23.2246","2012-11-22":"$23.1619","2012-11-21":"$23.1062","2012-11-20":"$23.0655","2012-11-19":"$23.0924","2012-11-16":"$22.8913","2012-11-15":"$22.8333","2012-11-14":"$22.9656","2012-11-13":"$23.1662","2012-11-12":"$23.2026","2012-11-09":"$23.2337","2012-11-08":"$23.2500","2012-11-07":"$23.2908","2012-11-06":"$23.4372","2012-11-05":"$23.4027","2012-11-02":"$23.4106","2012-10-31":"$23.4737","2012-09-28":"$23.3601","2012-08-31":"$22.8662","2012-07-31":"$22.6137","2012-06-29":"$22.6680","2012-05-31":"$22.5346","2012-04-30":"$23.2357","2012-03-30":"$23.4892","2012-02-29":"$23.7882","2012-01-31":"$23.6423","2011-12-30":"$23.0564","2011-11-30":"$23.3422","2011-10-31":"$23.3426","2011-09-30":"$22.6630","2011-08-31":"$23.8411","2011-07-29":"$24.0417","2011-06-30":"$24.1471","2011-05-31":"$24.7063","2011-04-29":"$24.8586","2011-03-31":"$25.0670","2011-02-28":"$25.3652","2011-01-31":"$24.7578","2010-12-31":"$24.6647","2010-11-30":"$23.8928","2010-10-29":"$23.6350","2010-09-30":"$23.2598","2010-08-31":"$22.5762","2010-07-30":"$22.3557","2010-06-30":"$21.8551","2010-05-31":"$22.5285","2010-04-30":"$23.3216","2010-03-31":"$23.1945","2010-02-26":"$22.6718","2010-01-29":"$21.9798","2009-12-31":"$22.7261","2009-11-30":"$22.4179","2009-10-30":"$21.7413","2009-09-30":"$22.3810","2009-08-31":"$21.6653","2009-07-31":"$21.5960","2009-06-30":"$20.8548","2009-05-29":"$20.9025","2009-04-30":"$19.3351","2009-03-31":"$18.3247","2009-02-27":"$17.4420","2009-01-30":"$18.0702","2008-12-31":"$18.4275","2008-11-28":"$18.4439","2008-10-31":"$18.8813","2008-09-30":"$21.0538","2008-08-29":"$23.3412","2008-07-31":"$23.1147","2008-06-30":"$24.0912","2008-05-30":"$24.3683","2008-04-30":"$23.4608","2008-03-31":"$22.6061","2008-02-29":"$22.9051","2008-01-31":"$22.2974","2007-12-31":"$23.0911","2007-11-30":"$22.9972","2007-10-31":"$23.8415","2007-09-28":"$23.2788","2007-08-31":"$22.8281","2007-07-31":"$22.9725","2007-06-29":"$23.0965","2007-05-31":"$23.3001","2007-04-30":"$22.6291","2007-03-30":"$22.3100","2007-02-28":"$22.2136","2007-01-31":"$22.1609","2006-12-29":"$22.0161","2006-11-30":"$21.8737","2006-10-31":"$21.3512","2006-09-29":"$20.5580","2006-08-31":"$20.6276","2006-07-31":"$20.2576","2006-06-30":"$19.8958","2006-05-31":"$20.1323","2006-04-28":"$20.6378","2006-03-31":"$20.8636","2006-02-28":"$20.4185","2006-01-31":"$20.5878","2005-12-30":"$19.9000","2005-11-30":"$19.4146","2005-10-31":"$18.7108","2005-09-30":"$19.5952","2005-08-31":"$19.3063","2005-07-29":"$19.0888","2005-06-30":"$18.4340","2005-05-31":"$18.1085","2005-04-29":"$17.7376","2005-03-31":"$17.9561","2005-02-28":"$18.1097","2005-01-31":"$17.7751","2004-12-31":"$17.6100","2004-11-30":"$17.1700","2004-10-29":"$16.9500","2004-09-30":"$16.7100","2004-08-31":"$16.3000","2004-07-30":"$16.4000","2004-06-30":"$16.4500","2004-05-31":"$16.3100","2004-04-30":"$16.1400","2004-03-31":"$16.5100","2004-02-27":"$16.7300","2004-01-30":"$16.4200","2003-12-31":"$16.0560","2003-11-28":"$15.4830","2003-10-31":"$15.5110","2003-09-30":"$15.1820","2003-08-29":"$15.1560","2003-07-31":"$14.9160","2003-06-30":"$14.7520","2003-05-30":"$14.6320","2003-04-30":"$14.2100","2003-03-31":"$13.9090","2003-02-28":"$14.1440","2003-01-31":"$14.0950","2002-12-31":"$14.2380","2002-11-29":"$14.1660","2002-10-31":"$14.0460","2002-09-30":"$14.0870","2002-08-30":"$14.3330","2002-07-31":"$14.3670","2002-06-28":"$14.8790","2002-05-31":"$15.3000","2002-04-30":"$15.2280","2002-03-29":"$15.3180","2002-02-28":"$15.2226","2002-01-31":"$15.0281","2001-12-31":"$15.2050","2001-11-30":"$14.9293","2001-10-31":"$14.5511","2001-09-28":"$14.2795","2001-08-31":"$14.8646","2001-07-31":"$15.0698","2001-06-29":"$15.0597","2001-05-31":"$15.3419","2001-04-30":"$15.2317","2001-03-30":"$14.8618","2001-02-28":"$15.1393","2001-01-31":"$15.6592","2000-12-29":"$15.4729","2000-11-30":"$15.0007","2000-10-31":"$15.5400","2000-09-29":"$15.9100","2000-08-31":"$16.4800","2000-07-31":"$15.6400","2000-06-30":"$15.6300","2000-05-31":"$14.8300","2000-04-28":"$14.9400","2000-03-31":"$15.2600","2000-02-29":"$15.3800","2000-01-31":"$14.2500","1999-12-31":"$14.8000","1999-11-30":"$13.5400","1999-10-29":"$13.1800","1999-09-30":"$13.0500","1999-08-31":"$13.1500","1999-07-30":"$13.3000","1999-06-30":"$13.2700","1999-05-31":"$13.1600","1999-04-30":"$13.2700","1999-03-31":"$13.0900","1999-02-26":"$12.6900","1999-01-29":"$13.2300","1998-12-31":"$12.8900","1998-11-30":"$12.5000","1998-10-30":"$12.3000","1998-09-30":"$11.7000","1998-08-31":"$11.6500","1998-07-31":"$12.9100","1998-06-30":"$13.1100","1998-05-29":"$13.2100","1998-04-30":"$13.0300","1998-03-31":"$12.8600","1998-02-27":"$12.2700","1998-01-30":"$11.9200","1997-12-31":"$11.9600","1997-11-28":"$11.6200","1997-10-31":"$11.9100","1997-09-30":"$11.9300","1997-08-29":"$11.3000","1997-07-31":"$11.6700","1997-06-30":"$10.9900","1997-05-30":"$10.5000","1997-04-30":"$10.0500","1997-03-31":"$9.8500","1997-02-28":"$10.1200","1997-01-31":"$10.1200","1997-01-02":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":50.7499,"d1Amnt":0.0397,"d1Pct":0.0007828799728654196,"d7Pct":-0.00849278884664528,"d30Pct":0.038847869385348836,"ytd":0.06218670662868601},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGI*FAF","IFASTCode":"FDCA","iFastClass":"A","LegalID":"2111","MPowerCode":"NU1N","FsClass":"Class 2","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 1","__SeriesClassSortOrder":20,"SeriesClass":"Series 1","__AssetClass":"Canadian Equity Balanced","__AssetClassSortOrder":12,"AssetClass":"Canadian Equity Balanced","__FundCategory":"Canadian Equity Balanced","__FundCategorySortOrder":12,"FundCategory":"Canadian Equity Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"1997-01-02T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-02","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"5","IsPortfolioFund":"FOF","FundName":"Manulife Fidelity Canadian Asset Allocation GIF","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity Canadian Asset Allocation Fund","ClassName":"Series 1 - 100%","EntityName":"Manulife Fidelity Canadian Asset Allocation GIF - Series 1 - 100%","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to achieve high total investment return. The Fund uses an asset allocation approach. It invests primarily in a mix of Canadian equity securities, fixed-income securities and money market instruments.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1516","FundataCode":"MGI*FAF","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF222","InceptionDate":"1997-01-02","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":3.54,"InsuranceFee":0.0,"AdminFee":1.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1517","FundataCode":"MGI*FAF","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF022","InceptionDate":"1997-01-02","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":3.54,"InsuranceFee":0.0,"AdminFee":1.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.046481},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.030657},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.029038},{"DisplayName":"Barrick Gold Corporation","Percent":0.023554},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.023386},{"DisplayName":"Suncor Energy Inc.","Percent":0.018977},{"DisplayName":"Bank of Montreal","Percent":0.018472},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.017988},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.017693},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.017056}],"AssetClass":[{"DisplayName":"Equities","Percent":0.80977244},{"DisplayName":"Fixed income","Percent":0.15733404},{"DisplayName":"Cash and equivalents","Percent":-0.02167923}],"Country":[{"DisplayName":"Canada","Percent":0.8894418687424126},{"DisplayName":"United Kingdom","Percent":0.012161633801014305},{"DisplayName":"Taiwan","Percent":0.010654399902266411},{"DisplayName":"South Korea","Percent":0.008997678033925932},{"DisplayName":"China","Percent":0.008689404710938892},{"DisplayName":"India","Percent":0.007142664863954367},{"DisplayName":"United States","Percent":0.005130643314966858},{"DisplayName":"South Africa","Percent":0.004268440538391506},{"DisplayName":"Brazil","Percent":0.004267361661090264},{"DisplayName":"Japan","Percent":0.0039854150596992},{"DisplayName":"Other","Percent":0.045260489371339814}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.331959315471101},{"DisplayName":"Canadian government bonds","Percent":0.2402601233816039},{"DisplayName":"International government bonds","Percent":0.12747665719654352},{"DisplayName":"Canadian Corporate Bonds","Percent":0.10679838837904891},{"DisplayName":"Canadian investment grade bonds","Percent":0.07878802424431515},{"DisplayName":"Convertibles","Percent":0.020625268128485665},{"DisplayName":"U.S. Corporate Bonds","Percent":0.018049234640050316},{"DisplayName":"Canadian municipal bonds","Percent":0.01623321103174341},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.009663125620633066},{"DisplayName":"International investment grade bonds","Percent":0.008810114531488908},{"DisplayName":"Mortgages","Percent":0.007951103364343735},{"DisplayName":"U.S. investment grade bonds","Percent":0.0072400941212235745},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0060280783650187445},{"DisplayName":"Securitized","Percent":0.004933064129833686},{"DisplayName":"Canadian high yield bonds","Percent":0.003685047905622772},{"DisplayName":"Preferred stocks","Percent":0.0032390421075473973},{"DisplayName":"Canadian agency bonds","Percent":0.0028770374014862182},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0021510279633635233},{"DisplayName":"International Corporate Bonds","Percent":0.001499019487253334},{"DisplayName":"Other Fixed income","Percent":0.001496019448252827},{"DisplayName":"U.S. municipal bonds","Percent":0.00011300146901909721},{"DisplayName":"U.S. high yield bonds","Percent":0.00007100092301199914},{"DisplayName":"International high yield bonds","Percent":0.00005300068900895711}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2453147172030204},{"DisplayName":"Materials","Percent":0.19877639143474002},{"DisplayName":"Industrials","Percent":0.18798831591821138},{"DisplayName":"Energy","Percent":0.12308086156603094},{"DisplayName":"Information tech.","Percent":0.08885162196135372},{"DisplayName":"Cons. discrectionary","Percent":0.05109035763250343},{"DisplayName":"Consumer staples","Percent":0.04208529459706217},{"DisplayName":"Utilities","Percent":0.021327149290045026},{"DisplayName":"Communication serv.","Percent":0.018410128870902095},{"DisplayName":"Real Estate","Percent":0.013776096432675028},{"DisplayName":"Health care","Percent":0.009299065093455653}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}