{"Id":"mif028-en-us","fundFactId":"aamog","HasFundFactsPdf":true,"FirstFundServCode":"MIF228","FundServCodes":["MIF228","MIF028"],"PreviousFundCode":"MIF228","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":24753948.299999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.027218929688844564,"p3mo":0.004534186398352199,"p6mo":0.005551450128180565,"pytd":0.004534186398352199,"p1yr":0.05404113093331166,"p3yr":0.06102107367823,"p5yr":0.02662801919659,"p10yr":0.03355629733982,"psi":0.0304922884353918,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2000":0.04629400196656834,"2001":-0.00031886670281679685,"2002":-0.05005134235124937,"2003":0.09302325581395349,"2004":0.05658669081032141,"2005":0.064046529562982,"2006":0.0725735927655843,"2007":-0.008707596894568499,"2008":-0.13417284302586144,"2009":0.11326201910859172,"2010":0.05632216721896496,"2011":-0.03768189102993276,"2012":0.053438052015446054,"2013":0.0710553737323334,"2014":0.06646478072308967,"2015":0.026673861928073084,"2016":0.029635191790250922,"2017":0.04938436668165741,"2018":-0.04891933839881393,"2019":0.10319378900898157,"2020":0.07274854834080322,"2021":0.03767391125380752,"2022":-0.11740978014022631,"2023":0.07220688163464807,"2024":0.08285127431254191,"2025":0.06186006000193554},"Growth":{"1999-12-06":10000.0,"1999-12-31":10170.000,"2000-01-31":10050.000000000000000000000000,"2000-02-29":10230.000000000000000000000000,"2000-03-31":10470.000000000000000000000000,"2000-04-28":10450.000000000000000000000000,"2000-05-31":10500.000000000000000000000000,"2000-06-30":10700.000000000000000000000000,"2000-07-31":10670.000000000000000000000000,"2000-08-31":10910.000000000000000000000000,"2000-09-29":10790.000000000000000000000000,"2000-10-31":10700.000000000000000000000000,"2000-11-30":10531.660000000000000000000000,"2000-12-29":10640.810000000000000000000000,"2001-01-31":10801.587000000000000000000000,"2001-02-28":10524.179000000000000000000000,"2001-03-30":10344.097000000000000000000000,"2001-04-30":10502.413000000000000000000000,"2001-05-31":10611.274000000000000000000000,"2001-06-29":10425.049000000000000000000000,"2001-07-31":10464.881000000000000000000000,"2001-08-31":10390.593000000000000000000000,"2001-09-28":10074.750000000000000000000000,"2001-10-31":10243.515000000000000000000000,"2001-11-30":10472.871000000000000000000000,"2001-12-31":10637.417000000000000000000000,"2002-01-31":10622.100000000000000000000000,"2002-02-28":10655.128000000000000000000000,"2002-03-29":10763.944000000000000000000000,"2002-04-30":10647.999999999999999999999999,"2002-05-31":10619.999999999999999999999999,"2002-06-28":10371.999999999999999999999999,"2002-07-31":10111.999999999999999999999999,"2002-08-30":10087.999999999999999999999999,"2002-09-30":9738.999999999999999999999999,"2002-10-31":9864.999999999999999999999999,"2002-11-29":10117.999999999999999999999999,"2002-12-31":10104.999999999999999999999999,"2003-01-31":9978.999999999999999999999999,"2003-02-28":9899.999999999999999999999999,"2003-03-31":9732.999999999999999999999999,"2003-04-30":9937.999999999999999999999999,"2003-05-30":10185.999999999999999999999999,"2003-06-30":10259.999999999999999999999999,"2003-07-31":10412.999999999999999999999999,"2003-08-29":10532.999999999999999999999999,"2003-09-30":10535.999999999999999999999999,"2003-10-31":10702.999999999999999999999999,"2003-11-28":10734.999999999999999999999999,"2003-12-31":11044.999999999999999999999999,"2004-01-30":11279.999999999999999999999999,"2004-02-27":11469.999999999999999999999999,"2004-03-31":11369.999999999999999999999999,"2004-04-30":11289.999999999999999999999999,"2004-05-31":11289.999999999999999999999999,"2004-06-30":11340.000000000000000000000000,"2004-07-30":11239.999999999999999999999999,"2004-08-31":11199.999999999999999999999999,"2004-09-30":11279.999999999999999999999999,"2004-10-29":11329.999999999999999999999999,"2004-11-30":11459.999999999999999999999999,"2004-12-31":11669.999999999999999999999999,"2005-01-31":11693.649999999999999999999999,"2005-02-28":11911.829999999999999999999999,"2005-03-31":11818.419999999999999999999999,"2005-04-29":11778.180000000000000000000000,"2005-05-31":11989.210000000000000000000000,"2005-06-30":12101.130000000000000000000000,"2005-07-29":12300.650000000000000000000000,"2005-08-31":12365.120000000000000000000000,"2005-09-30":12347.210000000000000000000001,"2005-10-31":12045.400000000000000000000001,"2005-11-30":12232.640000000000000000000001,"2005-12-30":12417.423000000000000000000001,"2006-01-31":12589.968000000000000000000001,"2006-02-28":12565.535000000000000000000001,"2006-03-31":12737.212000000000000000000001,"2006-04-28":12697.037000000000000000000001,"2006-05-31":12452.446000000000000000000001,"2006-06-30":12341.880000000000000000000001,"2006-07-31":12549.588000000000000000000001,"2006-08-31":12717.398000000000000000000001,"2006-09-29":12750.207000000000000000000001,"2006-10-31":12988.503000000000000000000001,"2006-11-30":13229.400000000000000000000002,"2006-12-29":13318.600000000000000000000002,"2007-01-31":13404.300000000000000000000002,"2007-02-28":13432.100000000000000000000002,"2007-03-30":13459.500000000000000000000002,"2007-04-30":13557.200000000000000000000003,"2007-05-31":13586.800000000000000000000003,"2007-06-29":13473.800000000000000000000002,"2007-07-31":13364.200000000000000000000002,"2007-08-31":13304.000000000000000000000002,"2007-09-28":13342.100000000000000000000002,"2007-10-31":13408.700000000000000000000002,"2007-11-30":13216.300000000000000000000002,"2007-12-31":13202.627000000000000000000002,"2008-01-31":12925.567000000000000000000002,"2008-02-29":12984.833000000000000000000002,"2008-03-31":13048.245000000000000000000002,"2008-04-30":13197.700000000000000000000002,"2008-05-30":13264.410000000000000000000003,"2008-06-30":12988.899000000000000000000003,"2008-07-31":12782.929000000000000000000002,"2008-08-29":12928.998000000000000000000002,"2008-09-30":12087.191000000000000000000002,"2008-10-31":11362.479000000000000000000002,"2008-11-28":11241.860000000000000000000002,"2008-12-31":11431.193000000000000000000002,"2009-01-30":11119.205000000000000000000001,"2009-02-27":10925.664000000000000000000001,"2009-03-31":11269.780000000000000000000001,"2009-04-30":11584.484000000000000000000001,"2009-05-29":11814.118000000000000000000001,"2009-06-30":12006.455000000000000000000001,"2009-07-31":12177.870000000000000000000000,"2009-08-31":12397.902000000000000000000000,"2009-09-30":12639.133000000000000000000000,"2009-10-30":12507.803000000000000000000001,"2009-11-30":12721.772000000000000000000001,"2009-12-31":12725.913000000000000000000001,"2010-01-29":12677.600000000000000000000002,"2010-02-26":12782.886000000000000000000002,"2010-03-31":12880.190000000000000000000002,"2010-04-30":12864.961000000000000000000001,"2010-05-31":12663.308000000000000000000000,"2010-06-30":12599.393000000000000000000000,"2010-07-30":12847.536000000000000000000000,"2010-08-31":12906.655000000000000000000000,"2010-09-30":13190.502000000000000000000000,"2010-10-29":13336.468999999999999999999999,"2010-11-30":13238.611999999999999999999998,"2010-12-31":13442.663999999999999999999998,"2011-01-31":13501.113999999999999999999998,"2011-02-28":13599.432999999999999999999998,"2011-03-31":13553.547999999999999999999998,"2011-04-29":13587.119999999999999999999999,"2011-05-31":13583.749000000000000000000000,"2011-06-30":13369.096000000000000000000000,"2011-07-29":13309.386000000000000000000000,"2011-08-31":13063.960000000000000000000000,"2011-09-30":12664.102000000000000000000001,"2011-10-31":13002.677000000000000000000001,"2011-11-30":12948.048000000000000000000001,"2011-12-30":12936.119000000000000000000002,"2012-01-31":13258.961000000000000000000002,"2012-02-29":13402.583000000000000000000002,"2012-03-30":13395.394000000000000000000003,"2012-04-30":13306.293000000000000000000003,"2012-05-31":13029.406000000000000000000003,"2012-06-29":13137.619000000000000000000003,"2012-07-31":13170.109000000000000000000004,"2012-08-31":13261.227000000000000000000004,"2012-09-28":13453.068000000000000000000004,"2012-10-31":13487.338000000000000000000004,"2012-11-02":13489.700000000000000000000004,"2012-11-05":13491.600000000000000000000004,"2012-11-06":13492.100000000000000000000004,"2012-11-07":13438.000000000000000000000005,"2012-11-08":13406.500000000000000000000004,"2012-11-09":13413.100000000000000000000004,"2012-11-12":13411.400000000000000000000004,"2012-11-13":13400.500000000000000000000004,"2012-11-14":13329.900000000000000000000004,"2012-11-15":13298.900000000000000000000004,"2012-11-16":13312.500000000000000000000005,"2012-11-19":13370.100000000000000000000005,"2012-11-20":13366.900000000000000000000004,"2012-11-21":13382.500000000000000000000004,"2012-11-22":13404.900000000000000000000004,"2012-11-23":13436.300000000000000000000004,"2012-11-26":13438.500000000000000000000004,"2012-11-27":13419.700000000000000000000004,"2012-11-28":13447.300000000000000000000005,"2012-11-29":13485.700000000000000000000005,"2012-11-30":13501.300000000000000000000005,"2012-12-03":13481.400000000000000000000006,"2012-12-04":13479.400000000000000000000006,"2012-12-05":13498.500000000000000000000005,"2012-12-06":13505.200000000000000000000005,"2012-12-07":13498.100000000000000000000005,"2012-12-10":13514.700000000000000000000006,"2012-12-11":13538.800000000000000000000006,"2012-12-12":13546.900000000000000000000006,"2012-12-13":13515.700000000000000000000006,"2012-12-14":13520.100000000000000000000006,"2012-12-17":13526.300000000000000000000006,"2012-12-18":13565.400000000000000000000005,"2012-12-19":13588.400000000000000000000005,"2012-12-20":13610.600000000000000000000005,"2012-12-21":13607.000000000000000000000005,"2012-12-24":13588.400000000000000000000006,"2012-12-27":13603.800000000000000000000006,"2012-12-28":13579.700000000000000000000006,"2012-12-31":13627.400000000000000000000006,"2013-01-02":13670.300000000000000000000007,"2013-01-03":13636.400000000000000000000007,"2013-01-04":13657.200000000000000000000007,"2013-01-07":13645.200000000000000000000007,"2013-01-08":13650.100000000000000000000007,"2013-01-09":13667.500000000000000000000006,"2013-01-10":13693.700000000000000000000007,"2013-01-11":13699.500000000000000000000008,"2013-01-14":13700.700000000000000000000008,"2013-01-15":13716.700000000000000000000008,"2013-01-16":13712.400000000000000000000008,"2013-01-17":13735.800000000000000000000007,"2013-01-18":13777.500000000000000000000007,"2013-01-21":13784.800000000000000000000007,"2013-01-22":13805.200000000000000000000008,"2013-01-23":13831.200000000000000000000008,"2013-01-24":13854.400000000000000000000008,"2013-01-25":13875.200000000000000000000008,"2013-01-28":13854.200000000000000000000008,"2013-01-29":13849.500000000000000000000008,"2013-01-30":13826.500000000000000000000007,"2013-01-31":13790.700000000000000000000006,"2013-02-01":13816.000000000000000000000006,"2013-02-04":13769.800000000000000000000006,"2013-02-05":13788.700000000000000000000006,"2013-02-06":13791.400000000000000000000005,"2013-02-07":13781.700000000000000000000005,"2013-02-08":13826.800000000000000000000006,"2013-02-11":13828.900000000000000000000006,"2013-02-12":13826.600000000000000000000006,"2013-02-13":13817.400000000000000000000007,"2013-02-14":13806.100000000000000000000008,"2013-02-15":13818.000000000000000000000008,"2013-02-19":13880.000000000000000000000008,"2013-02-20":13854.600000000000000000000008,"2013-02-21":13823.600000000000000000000009,"2013-02-22":13883.200000000000000000000009,"2013-02-25":13863.400000000000000000000009,"2013-02-26":13874.100000000000000000000009,"2013-02-27":13914.600000000000000000000010,"2013-02-28":13958.800000000000000000000009,"2013-03-01":13964.100000000000000000000009,"2013-03-04":13963.500000000000000000000009,"2013-03-05":13998.200000000000000000000009,"2013-03-06":14020.500000000000000000000009,"2013-03-07":14016.500000000000000000000009,"2013-03-08":13999.500000000000000000000009,"2013-03-11":14007.600000000000000000000009,"2013-03-12":14007.900000000000000000000010,"2013-03-13":13984.400000000000000000000010,"2013-03-14":14003.100000000000000000000010,"2013-03-15":14000.400000000000000000000009,"2013-03-18":13982.700000000000000000000009,"2013-03-19":13999.800000000000000000000009,"2013-03-20":14019.700000000000000000000009,"2013-03-21":13979.300000000000000000000009,"2013-03-22":13990.900000000000000000000009,"2013-03-25":13964.800000000000000000000009,"2013-03-26":13973.600000000000000000000009,"2013-03-27":13979.900000000000000000000010,"2013-03-28":13999.800000000000000000000010,"2013-03-29":13999.800000000000000000000010,"2013-04-01":13980.300000000000000000000010,"2013-04-02":13987.700000000000000000000010,"2013-04-03":13921.800000000000000000000010,"2013-04-04":13924.800000000000000000000009,"2013-04-05":13935.300000000000000000000008,"2013-04-08":13946.600000000000000000000008,"2013-04-09":13968.600000000000000000000008,"2013-04-10":14005.500000000000000000000008,"2013-04-11":14001.100000000000000000000008,"2013-04-12":13987.200000000000000000000009,"2013-04-15":13895.300000000000000000000009,"2013-04-16":13957.400000000000000000000010,"2013-04-17":13897.500000000000000000000009,"2013-04-18":13889.500000000000000000000010,"2013-04-19":13928.200000000000000000000010,"2013-04-22":13942.000000000000000000000010,"2013-04-23":13974.400000000000000000000009,"2013-04-24":14017.300000000000000000000010,"2013-04-25":14013.800000000000000000000011,"2013-04-26":13994.000000000000000000000011,"2013-04-29":14028.900000000000000000000012,"2013-04-30":14054.000000000000000000000012,"2013-05-01":14023.300000000000000000000011,"2013-05-02":14059.000000000000000000000011,"2013-05-03":14070.400000000000000000000011,"2013-05-06":14065.700000000000000000000011,"2013-05-07":14071.800000000000000000000011,"2013-05-08":14108.500000000000000000000012,"2013-05-09":14090.800000000000000000000011,"2013-05-10":14106.200000000000000000000010,"2013-05-13":14075.800000000000000000000010,"2013-05-14":14108.000000000000000000000010,"2013-05-15":14113.300000000000000000000010,"2013-05-16":14121.200000000000000000000010,"2013-05-17":14193.400000000000000000000011,"2013-05-21":14235.400000000000000000000011,"2013-05-22":14213.200000000000000000000011,"2013-05-23":14160.500000000000000000000011,"2013-05-24":14157.300000000000000000000012,"2013-05-27":14151.600000000000000000000012,"2013-05-28":14172.400000000000000000000013,"2013-05-29":14142.300000000000000000000013,"2013-05-30":14133.400000000000000000000014,"2013-05-31":14070.800000000000000000000013,"2013-06-03":14073.100000000000000000000012,"2013-06-04":14064.200000000000000000000013,"2013-06-05":13990.100000000000000000000012,"2013-06-06":13958.900000000000000000000011,"2013-06-07":13934.400000000000000000000010,"2013-06-10":13904.500000000000000000000010,"2013-06-11":13837.800000000000000000000011,"2013-06-12":13800.100000000000000000000010,"2013-06-13":13873.100000000000000000000011,"2013-06-14":13854.000000000000000000000011,"2013-06-17":13897.200000000000000000000011,"2013-06-18":13940.400000000000000000000010,"2013-06-19":13852.000000000000000000000010,"2013-06-20":13728.000000000000000000000010,"2013-06-21":13717.900000000000000000000010,"2013-06-24":13637.800000000000000000000010,"2013-06-25":13687.100000000000000000000010,"2013-06-26":13703.600000000000000000000010,"2013-06-27":13766.000000000000000000000009,"2013-06-28":13791.000000000000000000000009,"2013-07-02":13834.400000000000000000000010,"2013-07-03":13814.400000000000000000000010,"2013-07-04":13831.900000000000000000000010,"2013-07-05":13811.500000000000000000000011,"2013-07-08":13861.800000000000000000000011,"2013-07-09":13889.800000000000000000000011,"2013-07-10":13878.800000000000000000000011,"2013-07-11":13952.800000000000000000000012,"2013-07-12":13951.700000000000000000000012,"2013-07-15":13996.600000000000000000000012,"2013-07-16":13984.800000000000000000000012,"2013-07-17":14035.000000000000000000000013,"2013-07-18":14047.500000000000000000000013,"2013-07-19":14056.500000000000000000000013,"2013-07-22":14071.900000000000000000000013,"2013-07-23":14045.200000000000000000000013,"2013-07-24":14001.600000000000000000000013,"2013-07-25":13997.000000000000000000000013,"2013-07-26":13996.600000000000000000000013,"2013-07-29":13967.200000000000000000000013,"2013-07-30":13947.800000000000000000000014,"2013-07-31":13938.300000000000000000000014,"2013-08-01":13992.100000000000000000000015,"2013-08-02":14033.300000000000000000000015,"2013-08-06":13983.200000000000000000000015,"2013-08-07":13979.700000000000000000000015,"2013-08-08":14005.300000000000000000000016,"2013-08-09":13981.400000000000000000000016,"2013-08-12":13975.700000000000000000000015,"2013-08-13":13983.500000000000000000000015,"2013-08-14":13965.000000000000000000000015,"2013-08-15":13918.700000000000000000000015,"2013-08-16":13919.000000000000000000000015,"2013-08-19":13852.000000000000000000000015,"2013-08-20":13898.400000000000000000000015,"2013-08-21":13862.500000000000000000000014,"2013-08-22":13931.900000000000000000000015,"2013-08-23":13979.300000000000000000000015,"2013-08-26":13974.900000000000000000000015,"2013-08-27":13904.300000000000000000000014,"2013-08-28":13889.600000000000000000000013,"2013-08-29":13938.500000000000000000000014,"2013-08-30":13925.800000000000000000000013,"2013-09-03":13943.700000000000000000000012,"2013-09-04":13947.500000000000000000000012,"2013-09-05":13953.900000000000000000000012,"2013-09-06":13927.200000000000000000000012,"2013-09-09":13968.600000000000000000000012,"2013-09-10":13970.800000000000000000000012,"2013-09-11":13981.000000000000000000000013,"2013-09-12":13945.100000000000000000000013,"2013-09-13":13963.600000000000000000000012,"2013-09-16":13996.300000000000000000000012,"2013-09-17":14000.300000000000000000000011,"2013-09-18":14081.700000000000000000000010,"2013-09-19":14072.800000000000000000000011,"2013-09-20":14051.900000000000000000000011,"2013-09-23":14058.100000000000000000000011,"2013-09-24":14079.600000000000000000000011,"2013-09-25":14076.700000000000000000000011,"2013-09-26":14093.900000000000000000000012,"2013-09-27":14081.900000000000000000000012,"2013-09-30":14048.900000000000000000000012,"2013-10-01":14107.300000000000000000000012,"2013-10-02":14102.600000000000000000000012,"2013-10-03":14060.300000000000000000000012,"2013-10-04":14066.100000000000000000000012,"2013-10-07":14046.800000000000000000000012,"2013-10-08":14008.200000000000000000000012,"2013-10-09":14036.700000000000000000000011,"2013-10-10":14118.100000000000000000000011,"2013-10-11":14141.400000000000000000000011,"2013-10-15":14121.600000000000000000000011,"2013-10-16":14160.500000000000000000000011,"2013-10-17":14196.800000000000000000000012,"2013-10-18":14250.700000000000000000000013,"2013-10-21":14258.900000000000000000000013,"2013-10-22":14306.200000000000000000000013,"2013-10-23":14339.600000000000000000000013,"2013-10-24":14379.200000000000000000000013,"2013-10-25":14418.500000000000000000000013,"2013-10-28":14409.200000000000000000000013,"2013-10-29":14445.800000000000000000000014,"2013-10-30":14437.500000000000000000000014,"2013-10-31":14397.300000000000000000000014,"2013-11-01":14371.300000000000000000000014,"2013-11-04":14376.900000000000000000000014,"2013-11-05":14366.800000000000000000000013,"2013-11-06":14376.300000000000000000000013,"2013-11-07":14339.500000000000000000000013,"2013-11-08":14369.000000000000000000000012,"2013-11-11":14359.700000000000000000000012,"2013-11-12":14348.500000000000000000000012,"2013-11-13":14367.800000000000000000000011,"2013-11-14":14422.300000000000000000000012,"2013-11-15":14438.000000000000000000000011,"2013-11-18":14436.600000000000000000000012,"2013-11-19":14430.700000000000000000000011,"2013-11-20":14394.200000000000000000000011,"2013-11-21":14439.000000000000000000000010,"2013-11-22":14476.200000000000000000000010,"2013-11-25":14480.000000000000000000000009,"2013-11-26":14469.200000000000000000000010,"2013-11-27":14493.400000000000000000000010,"2013-11-28":14501.000000000000000000000010,"2013-11-29":14511.100000000000000000000010,"2013-12-02":14504.100000000000000000000010,"2013-12-03":14490.700000000000000000000010,"2013-12-04":14471.500000000000000000000010,"2013-12-05":14413.800000000000000000000009,"2013-12-06":14466.800000000000000000000009,"2013-12-09":14472.200000000000000000000009,"2013-12-10":14477.700000000000000000000009,"2013-12-11":14392.200000000000000000000008,"2013-12-12":14376.900000000000000000000008,"2013-12-13":14360.700000000000000000000008,"2013-12-16":14387.000000000000000000000008,"2013-12-17":14395.200000000000000000000008,"2013-12-18":14477.500000000000000000000008,"2013-12-19":14493.500000000000000000000008,"2013-12-20":14519.900000000000000000000008,"2013-12-23":14519.200000000000000000000007,"2013-12-24":14537.800000000000000000000007,"2013-12-27":14588.800000000000000000000007,"2013-12-30":14586.800000000000000000000007,"2013-12-31":14595.700000000000000000000007,"2014-01-02":14551.700000000000000000000007,"2014-01-03":14535.200000000000000000000007,"2014-01-06":14540.500000000000000000000008,"2014-01-07":14618.100000000000000000000009,"2014-01-08":14637.300000000000000000000009,"2014-01-09":14662.100000000000000000000008,"2014-01-10":14761.500000000000000000000008,"2014-01-13":14698.900000000000000000000008,"2014-01-14":14747.300000000000000000000008,"2014-01-15":14776.000000000000000000000007,"2014-01-16":14789.900000000000000000000006,"2014-01-17":14807.700000000000000000000006,"2014-01-20":14824.900000000000000000000006,"2014-01-21":14826.400000000000000000000007,"2014-01-22":14885.100000000000000000000007,"2014-01-23":14884.500000000000000000000007,"2014-01-24":14739.800000000000000000000007,"2014-01-27":14703.000000000000000000000007,"2014-01-28":14767.900000000000000000000007,"2014-01-29":14732.000000000000000000000006,"2014-01-30":14781.900000000000000000000007,"2014-01-31":14739.600000000000000000000007,"2014-02-03":14624.400000000000000000000007,"2014-02-04":14624.800000000000000000000007,"2014-02-05":14639.100000000000000000000008,"2014-02-06":14692.700000000000000000000008,"2014-02-07":14729.200000000000000000000009,"2014-02-10":14739.400000000000000000000009,"2014-02-11":14776.200000000000000000000008,"2014-02-12":14764.200000000000000000000009,"2014-02-13":14796.500000000000000000000009,"2014-02-14":14826.300000000000000000000008,"2014-02-18":14830.200000000000000000000007,"2014-02-19":14864.300000000000000000000006,"2014-02-20":14921.800000000000000000000006,"2014-02-21":14946.600000000000000000000006,"2014-02-24":14943.300000000000000000000006,"2014-02-25":14951.500000000000000000000006,"2014-02-26":14973.700000000000000000000006,"2014-02-27":15024.900000000000000000000006,"2014-02-28":15008.900000000000000000000006,"2014-03-03":14961.500000000000000000000006,"2014-03-04":15034.600000000000000000000006,"2014-03-05":15006.700000000000000000000006,"2014-03-06":14975.200000000000000000000007,"2014-03-07":15018.200000000000000000000008,"2014-03-10":15016.300000000000000000000007,"2014-03-11":14986.200000000000000000000007,"2014-03-12":15006.900000000000000000000008,"2014-03-13":14921.800000000000000000000009,"2014-03-14":14914.600000000000000000000009,"2014-03-17":14933.200000000000000000000009,"2014-03-18":15005.100000000000000000000009,"2014-03-19":15005.900000000000000000000008,"2014-03-20":15033.500000000000000000000009,"2014-03-21":14996.600000000000000000000009,"2014-03-24":15003.000000000000000000000010,"2014-03-25":15016.000000000000000000000011,"2014-03-26":14985.200000000000000000000010,"2014-03-27":14961.900000000000000000000010,"2014-03-28":14997.900000000000000000000011,"2014-03-31":15029.800000000000000000000011,"2014-04-01":15046.600000000000000000000011,"2014-04-02":15047.500000000000000000000011,"2014-04-03":15033.800000000000000000000011,"2014-04-04":14985.500000000000000000000010,"2014-04-07":14943.200000000000000000000010,"2014-04-08":14949.000000000000000000000010,"2014-04-09":14990.700000000000000000000011,"2014-04-10":14918.700000000000000000000011,"2014-04-11":14903.300000000000000000000011,"2014-04-14":14931.200000000000000000000011,"2014-04-15":14945.700000000000000000000011,"2014-04-16":15027.900000000000000000000011,"2014-04-17":15020.900000000000000000000010,"2014-04-21":15039.300000000000000000000010,"2014-04-22":15069.600000000000000000000010,"2014-04-23":15060.800000000000000000000010,"2014-04-24":15070.600000000000000000000010,"2014-04-25":15044.200000000000000000000010,"2014-04-28":15036.500000000000000000000010,"2014-04-29":15032.000000000000000000000010,"2014-04-30":15061.400000000000000000000010,"2014-05-01":15084.400000000000000000000010,"2014-05-02":15107.100000000000000000000010,"2014-05-05":15086.600000000000000000000010,"2014-05-06":15025.900000000000000000000010,"2014-05-07":15049.700000000000000000000010,"2014-05-08":15023.800000000000000000000010,"2014-05-09":15051.000000000000000000000009,"2014-05-12":15087.400000000000000000000008,"2014-05-13":15114.600000000000000000000008,"2014-05-14":15120.000000000000000000000008,"2014-05-15":15088.300000000000000000000009,"2014-05-16":15088.700000000000000000000009,"2014-05-20":15072.900000000000000000000009,"2014-05-21":15125.700000000000000000000010,"2014-05-22":15120.800000000000000000000010,"2014-05-23":15128.400000000000000000000010,"2014-05-26":15123.700000000000000000000010,"2014-05-27":15147.500000000000000000000010,"2014-05-28":15157.200000000000000000000011,"2014-05-29":15156.100000000000000000000011,"2014-05-30":15176.200000000000000000000012,"2014-06-02":15194.000000000000000000000012,"2014-06-03":15196.700000000000000000000013,"2014-06-04":15213.400000000000000000000013,"2014-06-05":15244.600000000000000000000014,"2014-06-06":15285.700000000000000000000015,"2014-06-09":15280.900000000000000000000015,"2014-06-10":15282.300000000000000000000014,"2014-06-11":15238.000000000000000000000014,"2014-06-12":15223.300000000000000000000014,"2014-06-13":15241.500000000000000000000013,"2014-06-16":15241.400000000000000000000013,"2014-06-17":15241.200000000000000000000013,"2014-06-18":15295.000000000000000000000014,"2014-06-19":15287.100000000000000000000014,"2014-06-20":15237.700000000000000000000014,"2014-06-23":15204.800000000000000000000014,"2014-06-24":15183.000000000000000000000014,"2014-06-25":15184.700000000000000000000015,"2014-06-26":15186.800000000000000000000015,"2014-06-27":15189.300000000000000000000014,"2014-06-30":15206.800000000000000000000014,"2014-07-02":15222.800000000000000000000014,"2014-07-03":15226.900000000000000000000014,"2014-07-04":15226.300000000000000000000014,"2014-07-07":15216.600000000000000000000014,"2014-07-08":15197.900000000000000000000014,"2014-07-09":15204.500000000000000000000014,"2014-07-10":15165.500000000000000000000014,"2014-07-11":15209.600000000000000000000014,"2014-07-14":15248.300000000000000000000014,"2014-07-15":15249.700000000000000000000015,"2014-07-16":15281.200000000000000000000016,"2014-07-17":15241.000000000000000000000016,"2014-07-18":15266.200000000000000000000015,"2014-07-21":15262.600000000000000000000016,"2014-07-22":15308.300000000000000000000016,"2014-07-23":15319.700000000000000000000016,"2014-07-24":15312.500000000000000000000016,"2014-07-25":15339.900000000000000000000016,"2014-07-28":15325.300000000000000000000017,"2014-07-29":15339.700000000000000000000017,"2014-07-30":15354.700000000000000000000017,"2014-07-31":15244.200000000000000000000017,"2014-08-01":15239.300000000000000000000017,"2014-08-05":15249.800000000000000000000017,"2014-08-06":15214.300000000000000000000017,"2014-08-07":15187.400000000000000000000017,"2014-08-08":15261.000000000000000000000017,"2014-08-11":15268.300000000000000000000016,"2014-08-12":15257.100000000000000000000016,"2014-08-13":15286.100000000000000000000016,"2014-08-14":15306.900000000000000000000016,"2014-08-15":15316.300000000000000000000016,"2014-08-18":15331.700000000000000000000015,"2014-08-19":15382.000000000000000000000016,"2014-08-20":15387.900000000000000000000016,"2014-08-21":15407.300000000000000000000017,"2014-08-22":15394.100000000000000000000016,"2014-08-25":15452.800000000000000000000016,"2014-08-26":15449.300000000000000000000015,"2014-08-27":15430.000000000000000000000015,"2014-08-28":15393.400000000000000000000015,"2014-08-29":15407.300000000000000000000015,"2014-09-02":15419.400000000000000000000015,"2014-09-03":15412.300000000000000000000015,"2014-09-04":15378.200000000000000000000015,"2014-09-05":15405.500000000000000000000015,"2014-09-08":15393.300000000000000000000014,"2014-09-09":15393.200000000000000000000014,"2014-09-10":15357.900000000000000000000014,"2014-09-11":15400.800000000000000000000014,"2014-09-12":15390.900000000000000000000014,"2014-09-15":15364.000000000000000000000014,"2014-09-16":15354.900000000000000000000014,"2014-09-17":15319.700000000000000000000015,"2014-09-18":15336.400000000000000000000016,"2014-09-19":15326.200000000000000000000016,"2014-09-22":15300.200000000000000000000016,"2014-09-23":15299.800000000000000000000017,"2014-09-24":15336.700000000000000000000017,"2014-09-25":15252.200000000000000000000016,"2014-09-26":15312.100000000000000000000016,"2014-09-29":15274.900000000000000000000017,"2014-09-30":15291.000000000000000000000017,"2014-10-01":15217.700000000000000000000017,"2014-10-02":15183.300000000000000000000017,"2014-10-03":15274.600000000000000000000017,"2014-10-06":15247.400000000000000000000017,"2014-10-07":15191.100000000000000000000017,"2014-10-08":15252.600000000000000000000017,"2014-10-09":15132.800000000000000000000017,"2014-10-10":15053.400000000000000000000017,"2014-10-14":15047.900000000000000000000018,"2014-10-15":15012.800000000000000000000017,"2014-10-16":14999.900000000000000000000017,"2014-10-17":15068.800000000000000000000017,"2014-10-20":15125.200000000000000000000017,"2014-10-21":15190.800000000000000000000017,"2014-10-22":15139.100000000000000000000017,"2014-10-23":15206.500000000000000000000017,"2014-10-24":15222.800000000000000000000018,"2014-10-27":15216.400000000000000000000018,"2014-10-28":15250.300000000000000000000018,"2014-10-29":15221.100000000000000000000018,"2014-10-30":15261.600000000000000000000018,"2014-10-31":15377.400000000000000000000019,"2014-11-03":15375.000000000000000000000019,"2014-11-04":15388.000000000000000000000019,"2014-11-05":15410.700000000000000000000020,"2014-11-06":15417.200000000000000000000020,"2014-11-07":15404.100000000000000000000021,"2014-11-10":15421.700000000000000000000021,"2014-11-11":15425.500000000000000000000021,"2014-11-12":15399.200000000000000000000021,"2014-11-13":15432.500000000000000000000022,"2014-11-14":15418.100000000000000000000021,"2014-11-17":15423.600000000000000000000021,"2014-11-18":15464.800000000000000000000021,"2014-11-19":15464.000000000000000000000021,"2014-11-20":15454.100000000000000000000021,"2014-11-21":15473.800000000000000000000020,"2014-11-24":15506.300000000000000000000021,"2014-11-25":15512.300000000000000000000021,"2014-11-26":15519.200000000000000000000021,"2014-11-27":15565.400000000000000000000021,"2014-11-28":15602.900000000000000000000022,"2014-12-01":15504.500000000000000000000023,"2014-12-02":15517.600000000000000000000023,"2014-12-03":15521.400000000000000000000022,"2014-12-04":15502.900000000000000000000022,"2014-12-05":15528.800000000000000000000022,"2014-12-08":15491.400000000000000000000022,"2014-12-09":15461.000000000000000000000023,"2014-12-10":15395.300000000000000000000023,"2014-12-11":15428.400000000000000000000023,"2014-12-12":15359.700000000000000000000023,"2014-12-15":15337.500000000000000000000023,"2014-12-16":15343.300000000000000000000022,"2014-12-17":15432.800000000000000000000023,"2014-12-18":15510.600000000000000000000023,"2014-12-19":15568.300000000000000000000024,"2014-12-22":15603.200000000000000000000024,"2014-12-23":15581.500000000000000000000024,"2014-12-24":15583.700000000000000000000024,"2014-12-29":15621.700000000000000000000025,"2014-12-30":15585.500000000000000000000024,"2014-12-31":15565.800000000000000000000023,"2015-01-02":15627.400000000000000000000023,"2015-01-05":15535.100000000000000000000023,"2015-01-06":15487.500000000000000000000023,"2015-01-07":15555.200000000000000000000023,"2015-01-08":15628.100000000000000000000023,"2015-01-09":15621.200000000000000000000023,"2015-01-12":15628.600000000000000000000023,"2015-01-13":15650.600000000000000000000023,"2015-01-14":15628.300000000000000000000023,"2015-01-15":15617.000000000000000000000023,"2015-01-16":15696.500000000000000000000024,"2015-01-19":15698.900000000000000000000025,"2015-01-20":15758.400000000000000000000025,"2015-01-21":15975.100000000000000000000026,"2015-01-22":16055.000000000000000000000026,"2015-01-23":16081.100000000000000000000026,"2015-01-26":16102.100000000000000000000026,"2015-01-27":16089.700000000000000000000026,"2015-01-28":16056.800000000000000000000025,"2015-01-29":16166.200000000000000000000025,"2015-01-30":16177.800000000000000000000026,"2015-02-02":16214.400000000000000000000027,"2015-02-03":16224.000000000000000000000026,"2015-02-04":16249.900000000000000000000027,"2015-02-05":16225.100000000000000000000027,"2015-02-06":16211.300000000000000000000027,"2015-02-09":16170.700000000000000000000027,"2015-02-10":16247.700000000000000000000026,"2015-02-11":16286.600000000000000000000026,"2015-02-12":16293.300000000000000000000025,"2015-02-13":16308.800000000000000000000026,"2015-02-17":16272.500000000000000000000026,"2015-02-18":16304.700000000000000000000026,"2015-02-19":16340.500000000000000000000027,"2015-02-20":16388.100000000000000000000027,"2015-02-23":16434.300000000000000000000027,"2015-02-24":16470.600000000000000000000028,"2015-02-25":16411.800000000000000000000028,"2015-02-26":16427.700000000000000000000027,"2015-02-27":16443.100000000000000000000027,"2015-03-02":16447.700000000000000000000027,"2015-03-03":16357.300000000000000000000027,"2015-03-04":16291.100000000000000000000027,"2015-03-05":16308.200000000000000000000028,"2015-03-06":16260.600000000000000000000027,"2015-03-09":16256.100000000000000000000027,"2015-03-10":16168.800000000000000000000027,"2015-03-11":16254.500000000000000000000028,"2015-03-12":16286.600000000000000000000028,"2015-03-13":16291.100000000000000000000028,"2015-03-16":16356.700000000000000000000028,"2015-03-17":16362.000000000000000000000029,"2015-03-18":16456.800000000000000000000029,"2015-03-19":16420.800000000000000000000029,"2015-03-20":16432.700000000000000000000029,"2015-03-23":16403.600000000000000000000030,"2015-03-24":16411.400000000000000000000031,"2015-03-25":16337.000000000000000000000031,"2015-03-26":16244.300000000000000000000030,"2015-03-27":16320.000000000000000000000030,"2015-03-30":16413.800000000000000000000031,"2015-03-31":16371.700000000000000000000030,"2015-04-01":16371.800000000000000000000030,"2015-04-02":16408.200000000000000000000031,"2015-04-06":16444.300000000000000000000031,"2015-04-07":16419.600000000000000000000031,"2015-04-08":16465.200000000000000000000031,"2015-04-09":16513.900000000000000000000031,"2015-04-10":16532.300000000000000000000030,"2015-04-13":16520.000000000000000000000029,"2015-04-14":16504.500000000000000000000029,"2015-04-15":16466.200000000000000000000029,"2015-04-16":16387.200000000000000000000029,"2015-04-17":16323.200000000000000000000028,"2015-04-20":16331.200000000000000000000027,"2015-04-21":16361.100000000000000000000027,"2015-04-22":16338.600000000000000000000027,"2015-04-23":16320.300000000000000000000027,"2015-04-24":16373.900000000000000000000028,"2015-04-27":16329.300000000000000000000028,"2015-04-28":16260.900000000000000000000028,"2015-04-29":16194.300000000000000000000028,"2015-04-30":16200.700000000000000000000027,"2015-05-01":16248.700000000000000000000027,"2015-05-04":16212.200000000000000000000027,"2015-05-05":16099.500000000000000000000027,"2015-05-06":16025.300000000000000000000028,"2015-05-07":16118.600000000000000000000028,"2015-05-08":16200.900000000000000000000028,"2015-05-11":16137.800000000000000000000028,"2015-05-12":16056.300000000000000000000028,"2015-05-13":16044.700000000000000000000027,"2015-05-14":16116.000000000000000000000027,"2015-05-15":16177.300000000000000000000027,"2015-05-19":16226.900000000000000000000027,"2015-05-20":16223.000000000000000000000027,"2015-05-21":16270.400000000000000000000026,"2015-05-22":16288.800000000000000000000026,"2015-05-25":16285.900000000000000000000027,"2015-05-26":16296.500000000000000000000027,"2015-05-27":16374.900000000000000000000027,"2015-05-28":16356.700000000000000000000027,"2015-05-29":16322.000000000000000000000027,"2015-06-01":16356.800000000000000000000027,"2015-06-02":16286.700000000000000000000026,"2015-06-03":16294.900000000000000000000025,"2015-06-04":16270.200000000000000000000024,"2015-06-05":16210.000000000000000000000024,"2015-06-08":16137.000000000000000000000024,"2015-06-09":16066.300000000000000000000024,"2015-06-10":16101.700000000000000000000024,"2015-06-11":16145.700000000000000000000025,"2015-06-12":16116.900000000000000000000025,"2015-06-15":16096.900000000000000000000025,"2015-06-16":16119.800000000000000000000026,"2015-06-17":16094.800000000000000000000025,"2015-06-18":16096.100000000000000000000026,"2015-06-19":16105.900000000000000000000026,"2015-06-22":16154.200000000000000000000027,"2015-06-23":16184.000000000000000000000028,"2015-06-24":16209.000000000000000000000028,"2015-06-25":16151.300000000000000000000028,"2015-06-26":16115.200000000000000000000028,"2015-06-29":16018.400000000000000000000028,"2015-06-30":16093.400000000000000000000028,"2015-07-02":16156.300000000000000000000028,"2015-07-03":16167.800000000000000000000029,"2015-07-06":16148.600000000000000000000029,"2015-07-07":16200.200000000000000000000029,"2015-07-08":16104.200000000000000000000028,"2015-07-09":16101.100000000000000000000028,"2015-07-10":16174.100000000000000000000028,"2015-07-13":16251.800000000000000000000029,"2015-07-14":16286.300000000000000000000028,"2015-07-15":16379.700000000000000000000028,"2015-07-16":16433.800000000000000000000028,"2015-07-17":16456.600000000000000000000027,"2015-07-20":16419.500000000000000000000027,"2015-07-21":16392.100000000000000000000028,"2015-07-22":16385.600000000000000000000028,"2015-07-23":16375.800000000000000000000028,"2015-07-24":16335.600000000000000000000027,"2015-07-27":16256.300000000000000000000027,"2015-07-28":16263.400000000000000000000026,"2015-07-29":16310.900000000000000000000026,"2015-07-30":16380.100000000000000000000026,"2015-07-31":16431.100000000000000000000025,"2015-08-04":16448.400000000000000000000024,"2015-08-05":16466.300000000000000000000025,"2015-08-06":16409.200000000000000000000025,"2015-08-07":16376.600000000000000000000025,"2015-08-10":16401.600000000000000000000025,"2015-08-11":16382.600000000000000000000025,"2015-08-12":16278.600000000000000000000024,"2015-08-13":16313.100000000000000000000024,"2015-08-14":16330.400000000000000000000024,"2015-08-17":16334.300000000000000000000024,"2015-08-18":16288.800000000000000000000024,"2015-08-19":16271.200000000000000000000023,"2015-08-20":16117.400000000000000000000023,"2015-08-21":15977.400000000000000000000023,"2015-08-24":15763.600000000000000000000023,"2015-08-25":15782.600000000000000000000023,"2015-08-26":15893.000000000000000000000023,"2015-08-27":15994.600000000000000000000022,"2015-08-28":16015.500000000000000000000022,"2015-08-31":15960.300000000000000000000021,"2015-09-01":15792.800000000000000000000020,"2015-09-02":15891.800000000000000000000021,"2015-09-03":15878.800000000000000000000021,"2015-09-04":15807.400000000000000000000022,"2015-09-08":15899.400000000000000000000022,"2015-09-09":15866.000000000000000000000023,"2015-09-10":15884.700000000000000000000022,"2015-09-11":15901.800000000000000000000021,"2015-09-14":15869.200000000000000000000021,"2015-09-15":15885.400000000000000000000020,"2015-09-16":15936.200000000000000000000020,"2015-09-17":15943.100000000000000000000020,"2015-09-18":15880.800000000000000000000020,"2015-09-21":15901.100000000000000000000020,"2015-09-22":15816.300000000000000000000020,"2015-09-23":15792.700000000000000000000020,"2015-09-24":15764.000000000000000000000021,"2015-09-25":15751.900000000000000000000022,"2015-09-28":15637.000000000000000000000022,"2015-09-29":15642.700000000000000000000022,"2015-09-30":15739.000000000000000000000023,"2015-10-01":15702.900000000000000000000023,"2015-10-02":15776.800000000000000000000023,"2015-10-05":15833.900000000000000000000022,"2015-10-06":15830.100000000000000000000022,"2015-10-07":15880.900000000000000000000022,"2015-10-08":15906.900000000000000000000021,"2015-10-09":15890.200000000000000000000021,"2015-10-13":15871.400000000000000000000022,"2015-10-14":15868.900000000000000000000022,"2015-10-15":15911.100000000000000000000022,"2015-10-16":15919.700000000000000000000022,"2015-10-19":15935.100000000000000000000021,"2015-10-20":15915.500000000000000000000021,"2015-10-21":15943.400000000000000000000022,"2015-10-22":16030.400000000000000000000021,"2015-10-23":16095.600000000000000000000021,"2015-10-26":16068.500000000000000000000022,"2015-10-27":16059.800000000000000000000023,"2015-10-28":16085.200000000000000000000024,"2015-10-29":16039.300000000000000000000024,"2015-10-30":15986.400000000000000000000024,"2015-11-02":16028.800000000000000000000024,"2015-11-03":16044.700000000000000000000023,"2015-11-04":16046.200000000000000000000023,"2015-11-05":16039.400000000000000000000023,"2015-11-06":16040.400000000000000000000022,"2015-11-09":15958.000000000000000000000022,"2015-11-10":15954.400000000000000000000022,"2015-11-11":15960.000000000000000000000023,"2015-11-12":15878.100000000000000000000024,"2015-11-13":15838.600000000000000000000025,"2015-11-16":15937.300000000000000000000025,"2015-11-17":15940.100000000000000000000024,"2015-11-18":16005.400000000000000000000025,"2015-11-19":16017.400000000000000000000026,"2015-11-20":16040.800000000000000000000026,"2015-11-23":16019.200000000000000000000025,"2015-11-24":16006.600000000000000000000025,"2015-11-25":16017.600000000000000000000026,"2015-11-26":16033.500000000000000000000025,"2015-11-27":16023.000000000000000000000025,"2015-11-30":16016.100000000000000000000025,"2015-12-01":16106.700000000000000000000025,"2015-12-02":16030.900000000000000000000025,"2015-12-03":15935.800000000000000000000025,"2015-12-04":16001.000000000000000000000025,"2015-12-07":15984.300000000000000000000025,"2015-12-08":15938.800000000000000000000026,"2015-12-09":15902.600000000000000000000026,"2015-12-10":15915.600000000000000000000026,"2015-12-11":15838.400000000000000000000027,"2015-12-14":15812.100000000000000000000027,"2015-12-15":15880.000000000000000000000028,"2015-12-16":15995.000000000000000000000028,"2015-12-17":15994.300000000000000000000028,"2015-12-18":15927.600000000000000000000027,"2015-12-21":15979.400000000000000000000027,"2015-12-22":15990.100000000000000000000028,"2015-12-23":16048.100000000000000000000028,"2015-12-24":16057.800000000000000000000028,"2015-12-29":16083.700000000000000000000029,"2015-12-30":16047.700000000000000000000028,"2015-12-31":15981.000000000000000000000028,"2016-01-04":15907.800000000000000000000027,"2016-01-05":15924.700000000000000000000027,"2016-01-06":15876.100000000000000000000027,"2016-01-07":15718.200000000000000000000026,"2016-01-08":15695.600000000000000000000026,"2016-01-11":15680.200000000000000000000026,"2016-01-12":15751.400000000000000000000026,"2016-01-13":15656.700000000000000000000025,"2016-01-14":15724.400000000000000000000025,"2016-01-15":15620.400000000000000000000025,"2016-01-18":15576.800000000000000000000025,"2016-01-19":15601.900000000000000000000025,"2016-01-20":15506.100000000000000000000026,"2016-01-21":15439.200000000000000000000026,"2016-01-22":15571.000000000000000000000026,"2016-01-25":15512.700000000000000000000027,"2016-01-26":15536.000000000000000000000028,"2016-01-27":15510.600000000000000000000028,"2016-01-28":15572.600000000000000000000028,"2016-01-29":15709.300000000000000000000028,"2016-02-01":15658.000000000000000000000028,"2016-02-02":15578.100000000000000000000028,"2016-02-03":15553.900000000000000000000028,"2016-02-04":15552.200000000000000000000029,"2016-02-05":15511.800000000000000000000028,"2016-02-08":15421.100000000000000000000027,"2016-02-09":15351.700000000000000000000026,"2016-02-10":15390.200000000000000000000026,"2016-02-11":15299.300000000000000000000026,"2016-02-12":15338.900000000000000000000027,"2016-02-16":15447.500000000000000000000027,"2016-02-17":15520.300000000000000000000027,"2016-02-18":15537.200000000000000000000027,"2016-02-19":15530.800000000000000000000026,"2016-02-22":15571.400000000000000000000026,"2016-02-23":15520.800000000000000000000025,"2016-02-24":15511.800000000000000000000024,"2016-02-25":15522.900000000000000000000024,"2016-02-26":15505.100000000000000000000024,"2016-02-29":15491.200000000000000000000024,"2016-03-01":15577.500000000000000000000024,"2016-03-02":15619.200000000000000000000024,"2016-03-03":15655.200000000000000000000023,"2016-03-04":15683.200000000000000000000023,"2016-03-07":15681.700000000000000000000023,"2016-03-08":15691.900000000000000000000023,"2016-03-09":15646.500000000000000000000023,"2016-03-10":15678.400000000000000000000024,"2016-03-11":15739.900000000000000000000024,"2016-03-14":15757.200000000000000000000024,"2016-03-15":15748.100000000000000000000024,"2016-03-16":15781.800000000000000000000024,"2016-03-17":15781.700000000000000000000023,"2016-03-18":15787.600000000000000000000023,"2016-03-21":15818.400000000000000000000024,"2016-03-22":15793.900000000000000000000024,"2016-03-23":15806.700000000000000000000023,"2016-03-24":15798.200000000000000000000022,"2016-03-28":15793.100000000000000000000022,"2016-03-29":15853.100000000000000000000023,"2016-03-30":15852.400000000000000000000022,"2016-03-31":15847.000000000000000000000022,"2016-04-01":15854.000000000000000000000022,"2016-04-04":15835.300000000000000000000023,"2016-04-05":15824.700000000000000000000022,"2016-04-06":15845.100000000000000000000023,"2016-04-07":15813.400000000000000000000023,"2016-04-08":15796.900000000000000000000022,"2016-04-11":15774.700000000000000000000023,"2016-04-12":15791.200000000000000000000023,"2016-04-13":15881.800000000000000000000023,"2016-04-14":15888.400000000000000000000023,"2016-04-15":15898.700000000000000000000023,"2016-04-18":15910.100000000000000000000022,"2016-04-19":15919.200000000000000000000022,"2016-04-20":15926.100000000000000000000022,"2016-04-21":15914.000000000000000000000022,"2016-04-22":15879.300000000000000000000021,"2016-04-25":15849.900000000000000000000021,"2016-04-26":15849.000000000000000000000020,"2016-04-27":15890.200000000000000000000019,"2016-04-28":15829.900000000000000000000019,"2016-04-29":15815.300000000000000000000018,"2016-05-02":15822.400000000000000000000018,"2016-05-03":15808.600000000000000000000018,"2016-05-04":15849.400000000000000000000019,"2016-05-05":15848.600000000000000000000018,"2016-05-06":15885.600000000000000000000018,"2016-05-09":15900.100000000000000000000018,"2016-05-10":15972.900000000000000000000018,"2016-05-11":15911.700000000000000000000018,"2016-05-12":15903.300000000000000000000018,"2016-05-13":15892.100000000000000000000018,"2016-05-16":15914.700000000000000000000019,"2016-05-17":15886.900000000000000000000020,"2016-05-18":15875.200000000000000000000020,"2016-05-19":15906.400000000000000000000020,"2016-05-20":15960.100000000000000000000019,"2016-05-24":16009.600000000000000000000019,"2016-05-25":16044.100000000000000000000019,"2016-05-26":16036.100000000000000000000019,"2016-05-27":16061.500000000000000000000020,"2016-05-30":16083.600000000000000000000020,"2016-05-31":16095.100000000000000000000020,"2016-06-01":16095.300000000000000000000020,"2016-06-02":16133.700000000000000000000021,"2016-06-03":16135.600000000000000000000022,"2016-06-06":16119.400000000000000000000022,"2016-06-07":16139.800000000000000000000022,"2016-06-08":16126.700000000000000000000023,"2016-06-09":16102.500000000000000000000023,"2016-06-10":16015.700000000000000000000023,"2016-06-13":15970.600000000000000000000023,"2016-06-14":15933.500000000000000000000022,"2016-06-15":15976.900000000000000000000022,"2016-06-16":15989.500000000000000000000021,"2016-06-17":15957.600000000000000000000022,"2016-06-20":15994.500000000000000000000022,"2016-06-21":15997.500000000000000000000021,"2016-06-22":15997.900000000000000000000021,"2016-06-23":16056.100000000000000000000021,"2016-06-24":15878.100000000000000000000020,"2016-06-27":15829.100000000000000000000020,"2016-06-28":15950.100000000000000000000020,"2016-06-29":16032.500000000000000000000020,"2016-06-30":16108.700000000000000000000021,"2016-07-04":16110.200000000000000000000021,"2016-07-05":16111.800000000000000000000021,"2016-07-06":16144.800000000000000000000021,"2016-07-07":16137.900000000000000000000021,"2016-07-08":16252.800000000000000000000021,"2016-07-11":16314.700000000000000000000021,"2016-07-12":16310.600000000000000000000021,"2016-07-13":16316.000000000000000000000021,"2016-07-14":16311.500000000000000000000022,"2016-07-15":16285.000000000000000000000022,"2016-07-18":16320.100000000000000000000021,"2016-07-19":16331.400000000000000000000021,"2016-07-20":16360.500000000000000000000020,"2016-07-21":16363.600000000000000000000020,"2016-07-22":16431.100000000000000000000019,"2016-07-25":16423.700000000000000000000019,"2016-07-26":16418.500000000000000000000019,"2016-07-27":16442.600000000000000000000019,"2016-07-28":16438.800000000000000000000019,"2016-07-29":16429.400000000000000000000019,"2016-08-02":16365.431000000000000000000018,"2016-08-03":16366.636000000000000000000018,"2016-08-04":16386.622000000000000000000017,"2016-08-05":16487.797000000000000000000018,"2016-08-08":16509.092000000000000000000018,"2016-08-09":16535.415000000000000000000017,"2016-08-10":16508.594000000000000000000018,"2016-08-11":16505.418000000000000000000018,"2016-08-12":16480.026000000000000000000018,"2016-08-15":16483.543000000000000000000018,"2016-08-16":16429.129000000000000000000019,"2016-08-17":16433.584000000000000000000018,"2016-08-18":16418.495000000000000000000017,"2016-08-19":16434.311000000000000000000018,"2016-08-22":16479.309000000000000000000018,"2016-08-23":16482.096000000000000000000018,"2016-08-24":16468.526000000000000000000019,"2016-08-25":16445.212000000000000000000018,"2016-08-26":16437.101000000000000000000018,"2016-08-29":16498.841000000000000000000018,"2016-08-30":16522.198000000000000000000018,"2016-08-31":16523.657000000000000000000018,"2016-09-01":16542.900000000000000000000017,"2016-09-02":16530.000000000000000000000017,"2016-09-06":16512.600000000000000000000017,"2016-09-07":16540.900000000000000000000017,"2016-09-08":16499.600000000000000000000016,"2016-09-09":16371.900000000000000000000017,"2016-09-12":16429.000000000000000000000017,"2016-09-13":16334.600000000000000000000017,"2016-09-14":16356.000000000000000000000017,"2016-09-15":16398.900000000000000000000016,"2016-09-16":16386.500000000000000000000016,"2016-09-19":16400.300000000000000000000017,"2016-09-20":16442.000000000000000000000016,"2016-09-21":16502.800000000000000000000016,"2016-09-22":16537.900000000000000000000017,"2016-09-23":16557.200000000000000000000017,"2016-09-26":16526.800000000000000000000016,"2016-09-27":16562.900000000000000000000015,"2016-09-28":16609.800000000000000000000014,"2016-09-29":16543.800000000000000000000014,"2016-09-30":16559.500000000000000000000013,"2016-10-03":16554.000000000000000000000012,"2016-10-04":16517.000000000000000000000012,"2016-10-05":16537.100000000000000000000013,"2016-10-06":16533.500000000000000000000014,"2016-10-07":16518.200000000000000000000014,"2016-10-11":16444.400000000000000000000014,"2016-10-12":16451.000000000000000000000014,"2016-10-13":16432.500000000000000000000013,"2016-10-14":16399.900000000000000000000013,"2016-10-17":16384.300000000000000000000014,"2016-10-18":16436.700000000000000000000014,"2016-10-19":16464.700000000000000000000014,"2016-10-20":16494.300000000000000000000015,"2016-10-21":16555.500000000000000000000014,"2016-10-24":16579.800000000000000000000014,"2016-10-25":16534.000000000000000000000013,"2016-10-26":16506.800000000000000000000013,"2016-10-27":16475.600000000000000000000013,"2016-10-28":16449.300000000000000000000013,"2016-10-31":16468.500000000000000000000014,"2016-11-01":16422.900000000000000000000013,"2016-11-02":16376.300000000000000000000013,"2016-11-03":16342.700000000000000000000013,"2016-11-04":16334.700000000000000000000012,"2016-11-07":16412.400000000000000000000012,"2016-11-08":16393.200000000000000000000012,"2016-11-09":16397.800000000000000000000012,"2016-11-10":16358.400000000000000000000012,"2016-11-11":16322.700000000000000000000013,"2016-11-14":16265.200000000000000000000014,"2016-11-15":16301.500000000000000000000014,"2016-11-16":16290.400000000000000000000015,"2016-11-17":16321.100000000000000000000015,"2016-11-18":16313.600000000000000000000016,"2016-11-21":16346.500000000000000000000017,"2016-11-22":16382.800000000000000000000017,"2016-11-23":16380.200000000000000000000017,"2016-11-24":16377.800000000000000000000016,"2016-11-25":16413.200000000000000000000016,"2016-11-28":16367.700000000000000000000016,"2016-11-29":16391.000000000000000000000016,"2016-11-30":16377.400000000000000000000016,"2016-12-01":16288.200000000000000000000016,"2016-12-02":16287.400000000000000000000016,"2016-12-05":16317.600000000000000000000016,"2016-12-06":16345.800000000000000000000016,"2016-12-07":16421.200000000000000000000015,"2016-12-08":16411.700000000000000000000015,"2016-12-09":16391.500000000000000000000014,"2016-12-12":16353.600000000000000000000013,"2016-12-13":16407.400000000000000000000014,"2016-12-14":16338.900000000000000000000014,"2016-12-15":16381.400000000000000000000014,"2016-12-16":16372.300000000000000000000014,"2016-12-19":16407.600000000000000000000015,"2016-12-20":16411.900000000000000000000014,"2016-12-21":16415.200000000000000000000014,"2016-12-22":16422.500000000000000000000015,"2016-12-23":16455.900000000000000000000014,"2016-12-28":16472.200000000000000000000014,"2016-12-29":16482.200000000000000000000014,"2016-12-30":16454.600000000000000000000013,"2017-01-03":16484.600000000000000000000013,"2017-01-04":16511.200000000000000000000013,"2017-01-05":16534.100000000000000000000013,"2017-01-06":16508.900000000000000000000013,"2017-01-09":16496.200000000000000000000013,"2017-01-10":16501.700000000000000000000013,"2017-01-11":16526.600000000000000000000014,"2017-01-12":16506.600000000000000000000014,"2017-01-13":16500.600000000000000000000015,"2017-01-16":16494.000000000000000000000014,"2017-01-17":16467.800000000000000000000013,"2017-01-18":16489.700000000000000000000013,"2017-01-19":16487.300000000000000000000013,"2017-01-20":16515.500000000000000000000014,"2017-01-23":16517.800000000000000000000014,"2017-01-24":16503.300000000000000000000014,"2017-01-25":16505.600000000000000000000014,"2017-01-26":16504.300000000000000000000014,"2017-01-27":16514.400000000000000000000013,"2017-01-30":16452.000000000000000000000012,"2017-01-31":16442.800000000000000000000011,"2017-02-01":16471.100000000000000000000011,"2017-02-02":16457.400000000000000000000011,"2017-02-03":16485.700000000000000000000011,"2017-02-06":16511.900000000000000000000011,"2017-02-07":16544.200000000000000000000011,"2017-02-08":16582.300000000000000000000011,"2017-02-09":16590.900000000000000000000012,"2017-02-10":16598.100000000000000000000013,"2017-02-13":16610.900000000000000000000012,"2017-02-14":16614.300000000000000000000013,"2017-02-15":16637.900000000000000000000013,"2017-02-16":16642.900000000000000000000013,"2017-02-17":16668.000000000000000000000013,"2017-02-21":16707.700000000000000000000013,"2017-02-22":16711.300000000000000000000014,"2017-02-23":16703.800000000000000000000014,"2017-02-24":16675.900000000000000000000013,"2017-02-27":16663.000000000000000000000013,"2017-02-28":16690.800000000000000000000013,"2017-03-01":16783.900000000000000000000014,"2017-03-02":16753.300000000000000000000014,"2017-03-03":16778.600000000000000000000014,"2017-03-06":16770.900000000000000000000014,"2017-03-07":16739.100000000000000000000015,"2017-03-08":16706.600000000000000000000014,"2017-03-09":16702.100000000000000000000014,"2017-03-10":16716.600000000000000000000013,"2017-03-13":16720.700000000000000000000012,"2017-03-14":16689.600000000000000000000011,"2017-03-15":16768.400000000000000000000011,"2017-03-16":16760.400000000000000000000011,"2017-03-17":16777.200000000000000000000012,"2017-03-20":16775.000000000000000000000011,"2017-03-21":16703.500000000000000000000010,"2017-03-22":16717.800000000000000000000010,"2017-03-23":16734.200000000000000000000010,"2017-03-24":16768.900000000000000000000010,"2017-03-27":16786.200000000000000000000011,"2017-03-28":16821.700000000000000000000011,"2017-03-29":16849.400000000000000000000012,"2017-03-30":16813.300000000000000000000012,"2017-03-31":16810.400000000000000000000012,"2017-04-03":16841.500000000000000000000012,"2017-04-04":16864.800000000000000000000013,"2017-04-05":16859.800000000000000000000013,"2017-04-06":16874.400000000000000000000013,"2017-04-07":16854.900000000000000000000014,"2017-04-10":16851.700000000000000000000013,"2017-04-11":16866.100000000000000000000013,"2017-04-12":16848.000000000000000000000013,"2017-04-13":16811.400000000000000000000013,"2017-04-17":16864.000000000000000000000012,"2017-04-18":16886.900000000000000000000012,"2017-04-19":16890.700000000000000000000012,"2017-04-20":16930.100000000000000000000013,"2017-04-21":16931.500000000000000000000014,"2017-04-24":17009.400000000000000000000014,"2017-04-25":17060.800000000000000000000014,"2017-04-26":17052.000000000000000000000014,"2017-04-27":17062.000000000000000000000014,"2017-04-28":17080.000000000000000000000015,"2017-05-01":17088.600000000000000000000015,"2017-05-02":17155.300000000000000000000015,"2017-05-03":17131.500000000000000000000014,"2017-05-04":17116.000000000000000000000013,"2017-05-05":17149.700000000000000000000012,"2017-05-08":17137.600000000000000000000012,"2017-05-09":17114.000000000000000000000012,"2017-05-10":17111.200000000000000000000013,"2017-05-11":17107.300000000000000000000013,"2017-05-12":17129.300000000000000000000014,"2017-05-15":17145.000000000000000000000015,"2017-05-16":17139.400000000000000000000015,"2017-05-17":17066.800000000000000000000015,"2017-05-18":17061.500000000000000000000015,"2017-05-19":17109.700000000000000000000014,"2017-05-23":17114.800000000000000000000014,"2017-05-24":17100.200000000000000000000015,"2017-05-25":17121.800000000000000000000015,"2017-05-26":17126.500000000000000000000015,"2017-05-29":17138.700000000000000000000015,"2017-05-30":17125.300000000000000000000015,"2017-05-31":17133.600000000000000000000015,"2017-06-01":17185.100000000000000000000015,"2017-06-02":17223.600000000000000000000015,"2017-06-05":17200.600000000000000000000014,"2017-06-06":17188.300000000000000000000013,"2017-06-07":17177.800000000000000000000013,"2017-06-08":17176.800000000000000000000013,"2017-06-09":17142.200000000000000000000014,"2017-06-12":17106.200000000000000000000014,"2017-06-13":17044.000000000000000000000014,"2017-06-14":17059.200000000000000000000014,"2017-06-15":17038.900000000000000000000014,"2017-06-16":17038.900000000000000000000014,"2017-06-19":17067.300000000000000000000014,"2017-06-20":17045.600000000000000000000015,"2017-06-21":17048.400000000000000000000014,"2017-06-22":17043.800000000000000000000014,"2017-06-23":17085.400000000000000000000014,"2017-06-26":17096.700000000000000000000013,"2017-06-27":17014.000000000000000000000013,"2017-06-28":17008.200000000000000000000014,"2017-06-29":16905.600000000000000000000013,"2017-06-30":16897.800000000000000000000014,"2017-07-04":16844.800000000000000000000015,"2017-07-05":16879.900000000000000000000016,"2017-07-06":16799.700000000000000000000016,"2017-07-07":16780.400000000000000000000015,"2017-07-10":16798.200000000000000000000014,"2017-07-11":16822.400000000000000000000014,"2017-07-12":16839.000000000000000000000015,"2017-07-13":16814.200000000000000000000014,"2017-07-14":16828.400000000000000000000014,"2017-07-17":16814.900000000000000000000014,"2017-07-18":16824.500000000000000000000014,"2017-07-19":16846.400000000000000000000013,"2017-07-20":16845.100000000000000000000012,"2017-07-21":16829.600000000000000000000012,"2017-07-24":16805.100000000000000000000012,"2017-07-25":16794.400000000000000000000012,"2017-07-26":16806.700000000000000000000012,"2017-07-27":16781.700000000000000000000011,"2017-07-28":16729.100000000000000000000012,"2017-07-31":16741.700000000000000000000012,"2017-08-01":16802.400000000000000000000013,"2017-08-02":16846.200000000000000000000012,"2017-08-03":16831.600000000000000000000013,"2017-08-04":16864.400000000000000000000012,"2017-08-08":16852.700000000000000000000013,"2017-08-09":16849.400000000000000000000013,"2017-08-10":16782.300000000000000000000013,"2017-08-11":16773.100000000000000000000012,"2017-08-14":16814.800000000000000000000013,"2017-08-15":16818.700000000000000000000013,"2017-08-16":16826.000000000000000000000014,"2017-08-17":16762.000000000000000000000015,"2017-08-18":16726.300000000000000000000014,"2017-08-21":16719.400000000000000000000014,"2017-08-22":16735.500000000000000000000014,"2017-08-23":16744.400000000000000000000015,"2017-08-24":16730.800000000000000000000015,"2017-08-25":16736.600000000000000000000016,"2017-08-28":16730.200000000000000000000015,"2017-08-29":16758.500000000000000000000014,"2017-08-30":16806.900000000000000000000014,"2017-08-31":16822.700000000000000000000014,"2017-09-01":16767.700000000000000000000015,"2017-09-05":16725.000000000000000000000014,"2017-09-06":16672.900000000000000000000013,"2017-09-07":16653.000000000000000000000013,"2017-09-08":16632.300000000000000000000013,"2017-09-11":16661.400000000000000000000013,"2017-09-12":16682.500000000000000000000013,"2017-09-13":16682.400000000000000000000014,"2017-09-14":16688.200000000000000000000014,"2017-09-15":16680.500000000000000000000014,"2017-09-18":16715.200000000000000000000014,"2017-09-19":16750.700000000000000000000014,"2017-09-20":16758.300000000000000000000013,"2017-09-21":16772.400000000000000000000013,"2017-09-22":16771.000000000000000000000012,"2017-09-25":16777.400000000000000000000011,"2017-09-26":16770.700000000000000000000012,"2017-09-27":16785.600000000000000000000012,"2017-09-28":16831.200000000000000000000012,"2017-09-29":16882.100000000000000000000012,"2017-10-02":16892.500000000000000000000012,"2017-10-03":16915.000000000000000000000012,"2017-10-04":16912.800000000000000000000012,"2017-10-05":16963.000000000000000000000012,"2017-10-06":16944.500000000000000000000011,"2017-10-10":16956.000000000000000000000011,"2017-10-11":16979.200000000000000000000011,"2017-10-12":16961.300000000000000000000011,"2017-10-13":17001.900000000000000000000011,"2017-10-16":17033.100000000000000000000010,"2017-10-17":17038.200000000000000000000009,"2017-10-18":17014.900000000000000000000010,"2017-10-19":17010.000000000000000000000010,"2017-10-20":17066.800000000000000000000010,"2017-10-23":17064.500000000000000000000010,"2017-10-24":17082.000000000000000000000011,"2017-10-25":17098.500000000000000000000012,"2017-10-26":17131.200000000000000000000012,"2017-10-27":17207.000000000000000000000012,"2017-10-30":17205.400000000000000000000012,"2017-10-31":17253.700000000000000000000012,"2017-11-01":17259.800000000000000000000012,"2017-11-02":17230.200000000000000000000012,"2017-11-03":17222.200000000000000000000012,"2017-11-07":17259.300000000000000000000011,"2017-11-08":17237.500000000000000000000011,"2017-11-09":17177.600000000000000000000011,"2017-11-10":17149.600000000000000000000011,"2017-11-13":17148.100000000000000000000011,"2017-11-14":17133.700000000000000000000011,"2017-11-15":17123.000000000000000000000010,"2017-11-16":17153.100000000000000000000009,"2017-11-17":17192.600000000000000000000010,"2017-11-20":17194.400000000000000000000011,"2017-11-21":17242.500000000000000000000011,"2017-11-22":17244.400000000000000000000011,"2017-11-23":17255.500000000000000000000011,"2017-11-24":17267.700000000000000000000011,"2017-11-27":17260.300000000000000000000010,"2017-11-28":17329.600000000000000000000011,"2017-11-29":17315.700000000000000000000011,"2017-11-30":17353.800000000000000000000011,"2017-12-01":17275.800000000000000000000010,"2017-12-04":17242.900000000000000000000010,"2017-12-05":17231.300000000000000000000011,"2017-12-06":17260.300000000000000000000010,"2017-12-07":17303.200000000000000000000011,"2017-12-08":17343.300000000000000000000011,"2017-12-11":17354.700000000000000000000011,"2017-12-12":17359.800000000000000000000011,"2017-12-13":17364.100000000000000000000010,"2017-12-14":17326.000000000000000000000010,"2017-12-15":17362.600000000000000000000010,"2017-12-18":17405.000000000000000000000010,"2017-12-19":17376.400000000000000000000011,"2017-12-20":17343.000000000000000000000010,"2017-12-21":17313.600000000000000000000010,"2017-12-22":17322.500000000000000000000010,"2017-12-27":17321.200000000000000000000010,"2017-12-28":17303.600000000000000000000011,"2017-12-29":17267.200000000000000000000012,"2018-01-02":17286.100000000000000000000011,"2018-01-03":17345.300000000000000000000011,"2018-01-04":17364.300000000000000000000011,"2018-01-05":17321.600000000000000000000012,"2018-01-08":17330.500000000000000000000012,"2018-01-09":17337.700000000000000000000011,"2018-01-10":17335.200000000000000000000012,"2018-01-11":17383.000000000000000000000011,"2018-01-12":17409.000000000000000000000011,"2018-01-15":17376.200000000000000000000011,"2018-01-16":17365.600000000000000000000011,"2018-01-17":17416.300000000000000000000011,"2018-01-18":17400.100000000000000000000011,"2018-01-19":17425.600000000000000000000011,"2018-01-22":17446.600000000000000000000010,"2018-01-23":17466.100000000000000000000010,"2018-01-24":17421.700000000000000000000010,"2018-01-25":17410.400000000000000000000009,"2018-01-26":17459.000000000000000000000009,"2018-01-29":17396.900000000000000000000009,"2018-01-30":17318.500000000000000000000008,"2018-01-31":17309.600000000000000000000009,"2018-02-01":17270.800000000000000000000009,"2018-02-02":17184.600000000000000000000010,"2018-02-05":17033.500000000000000000000010,"2018-02-06":17080.900000000000000000000009,"2018-02-07":17059.500000000000000000000008,"2018-02-08":16904.300000000000000000000009,"2018-02-09":16924.700000000000000000000008,"2018-02-12":17015.600000000000000000000009,"2018-02-13":17023.000000000000000000000009,"2018-02-14":17072.100000000000000000000009,"2018-02-15":17128.700000000000000000000009,"2018-02-16":17173.600000000000000000000009,"2018-02-20":17158.100000000000000000000009,"2018-02-21":17167.700000000000000000000009,"2018-02-22":17184.400000000000000000000009,"2018-02-23":17263.400000000000000000000010,"2018-02-26":17321.700000000000000000000010,"2018-02-27":17261.900000000000000000000010,"2018-02-28":17224.200000000000000000000010,"2018-03-01":17173.300000000000000000000010,"2018-03-02":17194.300000000000000000000011,"2018-03-05":17275.500000000000000000000012,"2018-03-06":17274.000000000000000000000013,"2018-03-07":17277.800000000000000000000013,"2018-03-08":17305.300000000000000000000013,"2018-03-09":17325.000000000000000000000014,"2018-03-12":17330.600000000000000000000014,"2018-03-13":17350.100000000000000000000015,"2018-03-14":17346.800000000000000000000015,"2018-03-15":17400.700000000000000000000015,"2018-03-16":17410.900000000000000000000016,"2018-03-19":17336.800000000000000000000017,"2018-03-20":17327.000000000000000000000017,"2018-03-21":17262.000000000000000000000016,"2018-03-22":17154.600000000000000000000016,"2018-03-23":17040.200000000000000000000016,"2018-03-26":17119.700000000000000000000017,"2018-03-27":17070.100000000000000000000017,"2018-03-28":17085.700000000000000000000017,"2018-03-29":17161.800000000000000000000017,"2018-04-02":17056.400000000000000000000017,"2018-04-03":17043.700000000000000000000017,"2018-04-04":17054.400000000000000000000018,"2018-04-05":17104.800000000000000000000018,"2018-04-06":17025.300000000000000000000018,"2018-04-09":17037.700000000000000000000019,"2018-04-10":17059.400000000000000000000019,"2018-04-11":17014.200000000000000000000020,"2018-04-12":17031.000000000000000000000020,"2018-04-13":17027.600000000000000000000020,"2018-04-16":17026.400000000000000000000021,"2018-04-17":17076.700000000000000000000021,"2018-04-18":17115.300000000000000000000022,"2018-04-19":17083.100000000000000000000023,"2018-04-23":17108.400000000000000000000022,"2018-04-24":17048.700000000000000000000021,"2018-04-25":17039.000000000000000000000021,"2018-04-26":17103.400000000000000000000021,"2018-04-27":17122.700000000000000000000022,"2018-04-30":17083.400000000000000000000021,"2018-05-01":17085.800000000000000000000020,"2018-05-02":17048.200000000000000000000021,"2018-05-03":17058.500000000000000000000021,"2018-05-04":17097.600000000000000000000022,"2018-05-07":17118.800000000000000000000021,"2018-05-08":17144.600000000000000000000022,"2018-05-09":17136.500000000000000000000022,"2018-05-10":17162.500000000000000000000021,"2018-05-11":17179.200000000000000000000022,"2018-05-14":17179.300000000000000000000022,"2018-05-15":17141.800000000000000000000021,"2018-05-16":17128.700000000000000000000022,"2018-05-17":17126.900000000000000000000022,"2018-05-18":17154.100000000000000000000023,"2018-05-22":17144.400000000000000000000024,"2018-05-23":17167.600000000000000000000025,"2018-05-24":17181.600000000000000000000025,"2018-05-25":17211.200000000000000000000026,"2018-05-28":17211.500000000000000000000026,"2018-05-29":17186.300000000000000000000025,"2018-05-30":17179.900000000000000000000025,"2018-05-31":17200.600000000000000000000025,"2018-06-01":17248.700000000000000000000025,"2018-06-04":17260.200000000000000000000024,"2018-06-05":17296.400000000000000000000025,"2018-06-06":17298.400000000000000000000025,"2018-06-07":17316.300000000000000000000025,"2018-06-08":17306.600000000000000000000025,"2018-06-11":17339.000000000000000000000025,"2018-06-12":17346.400000000000000000000025,"2018-06-13":17315.900000000000000000000026,"2018-06-14":17370.000000000000000000000027,"2018-06-15":17407.400000000000000000000027,"2018-06-18":17404.600000000000000000000027,"2018-06-19":17385.900000000000000000000027,"2018-06-20":17408.000000000000000000000027,"2018-06-21":17364.000000000000000000000028,"2018-06-22":17423.000000000000000000000028,"2018-06-25":17326.500000000000000000000029,"2018-06-26":17345.400000000000000000000028,"2018-06-27":17304.100000000000000000000029,"2018-06-28":17265.100000000000000000000029,"2018-06-29":17262.800000000000000000000030,"2018-07-03":17243.300000000000000000000030,"2018-07-04":17242.900000000000000000000030,"2018-07-05":17269.200000000000000000000031,"2018-07-06":17316.200000000000000000000031,"2018-07-09":17362.800000000000000000000030,"2018-07-10":17388.500000000000000000000029,"2018-07-11":17342.800000000000000000000030,"2018-07-12":17407.200000000000000000000030,"2018-07-13":17419.500000000000000000000030,"2018-07-16":17403.300000000000000000000030,"2018-07-17":17454.300000000000000000000031,"2018-07-18":17453.200000000000000000000031,"2018-07-19":17460.000000000000000000000032,"2018-07-20":17403.400000000000000000000031,"2018-07-23":17385.300000000000000000000031,"2018-07-24":17396.300000000000000000000031,"2018-07-25":17397.500000000000000000000031,"2018-07-26":17387.800000000000000000000031,"2018-07-27":17355.300000000000000000000030,"2018-07-30":17309.900000000000000000000031,"2018-07-31":17335.100000000000000000000032,"2018-08-01":17291.700000000000000000000032,"2018-08-02":17295.700000000000000000000032,"2018-08-03":17306.500000000000000000000032,"2018-08-07":17311.100000000000000000000031,"2018-08-08":17332.000000000000000000000031,"2018-08-09":17354.900000000000000000000031,"2018-08-10":17302.900000000000000000000030,"2018-08-13":17268.300000000000000000000029,"2018-08-14":17286.800000000000000000000029,"2018-08-15":17250.600000000000000000000029,"2018-08-16":17296.900000000000000000000029,"2018-08-17":17298.600000000000000000000030,"2018-08-20":17317.500000000000000000000031,"2018-08-21":17334.200000000000000000000030,"2018-08-22":17349.000000000000000000000031,"2018-08-23":17338.700000000000000000000030,"2018-08-27":17392.300000000000000000000031,"2018-08-28":17361.700000000000000000000031,"2018-08-29":17395.200000000000000000000031,"2018-08-30":17383.400000000000000000000031,"2018-08-31":17400.700000000000000000000031,"2018-09-04":17389.100000000000000000000031,"2018-09-05":17347.500000000000000000000031,"2018-09-06":17327.100000000000000000000031,"2018-09-07":17282.800000000000000000000032,"2018-09-10":17292.800000000000000000000031,"2018-09-11":17286.700000000000000000000031,"2018-09-12":17247.900000000000000000000031,"2018-09-13":17274.900000000000000000000030,"2018-09-14":17293.300000000000000000000030,"2018-09-17":17269.400000000000000000000030,"2018-09-18":17286.600000000000000000000030,"2018-09-19":17267.900000000000000000000030,"2018-09-20":17294.300000000000000000000030,"2018-09-21":17300.700000000000000000000031,"2018-09-24":17271.400000000000000000000031,"2018-09-25":17267.400000000000000000000031,"2018-09-26":17288.900000000000000000000032,"2018-09-27":17337.700000000000000000000033,"2018-09-28":17255.600000000000000000000032,"2018-10-01":17208.200000000000000000000031,"2018-10-02":17181.000000000000000000000030,"2018-10-03":17172.100000000000000000000029,"2018-10-04":17098.800000000000000000000029,"2018-10-05":17060.200000000000000000000028,"2018-10-09":17025.800000000000000000000029,"2018-10-10":16852.900000000000000000000028,"2018-10-11":16792.800000000000000000000027,"2018-10-12":16849.200000000000000000000027,"2018-10-15":16801.300000000000000000000026,"2018-10-16":16908.400000000000000000000026,"2018-10-17":16896.900000000000000000000026,"2018-10-18":16810.300000000000000000000026,"2018-10-19":16842.100000000000000000000025,"2018-10-22":16829.300000000000000000000024,"2018-10-23":16774.000000000000000000000023,"2018-10-24":16599.400000000000000000000022,"2018-10-25":16671.700000000000000000000021,"2018-10-26":16635.300000000000000000000022,"2018-10-29":16593.800000000000000000000022,"2018-10-30":16644.200000000000000000000023,"2018-10-31":16702.000000000000000000000023,"2018-11-01":16770.900000000000000000000022,"2018-11-02":16749.100000000000000000000022,"2018-11-05":16762.400000000000000000000023,"2018-11-06":16790.100000000000000000000022,"2018-11-07":16871.200000000000000000000021,"2018-11-08":16833.000000000000000000000021,"2018-11-09":16797.200000000000000000000021,"2018-11-12":16703.000000000000000000000021,"2018-11-13":16723.600000000000000000000022,"2018-11-14":16703.300000000000000000000022,"2018-11-15":16740.800000000000000000000022,"2018-11-16":16737.600000000000000000000021,"2018-11-19":16665.400000000000000000000020,"2018-11-20":16560.000000000000000000000020,"2018-11-21":16639.500000000000000000000021,"2018-11-22":16600.600000000000000000000021,"2018-11-23":16594.500000000000000000000021,"2018-11-26":16654.800000000000000000000020,"2018-11-27":16648.500000000000000000000020,"2018-11-28":16770.000000000000000000000021,"2018-11-29":16760.400000000000000000000020,"2018-11-30":16771.100000000000000000000020,"2018-12-03":16844.200000000000000000000021,"2018-12-04":16701.000000000000000000000020,"2018-12-05":16771.900000000000000000000021,"2018-12-06":16693.600000000000000000000021,"2018-12-07":16582.800000000000000000000021,"2018-12-10":16565.600000000000000000000021,"2018-12-11":16564.000000000000000000000022,"2018-12-12":16592.700000000000000000000021,"2018-12-13":16572.900000000000000000000022,"2018-12-14":16488.700000000000000000000022,"2018-12-17":16403.100000000000000000000021,"2018-12-18":16448.400000000000000000000021,"2018-12-19":16400.600000000000000000000022,"2018-12-20":16314.100000000000000000000022,"2018-12-21":16203.600000000000000000000022,"2018-12-24":16129.700000000000000000000023,"2018-12-27":16332.400000000000000000000024,"2018-12-28":16379.200000000000000000000025,"2018-12-31":16422.500000000000000000000025,"2019-01-02":16410.500000000000000000000025,"2019-01-03":16322.900000000000000000000025,"2019-01-04":16457.600000000000000000000025,"2019-01-07":16494.000000000000000000000025,"2019-01-08":16541.600000000000000000000025,"2019-01-09":16606.400000000000000000000025,"2019-01-10":16637.400000000000000000000025,"2019-01-11":16650.600000000000000000000026,"2019-01-14":16621.800000000000000000000026,"2019-01-15":16658.400000000000000000000026,"2019-01-16":16684.400000000000000000000025,"2019-01-17":16740.100000000000000000000026,"2019-01-18":16800.400000000000000000000026,"2019-01-21":16801.400000000000000000000026,"2019-01-22":16772.500000000000000000000026,"2019-01-23":16787.000000000000000000000025,"2019-01-24":16823.100000000000000000000025,"2019-01-25":16841.900000000000000000000025,"2019-01-28":16814.800000000000000000000026,"2019-01-29":16840.900000000000000000000026,"2019-01-30":16885.400000000000000000000026,"2019-01-31":16948.400000000000000000000027,"2019-02-01":16917.900000000000000000000028,"2019-02-04":16956.100000000000000000000028,"2019-02-05":17026.000000000000000000000027,"2019-02-06":17035.100000000000000000000028,"2019-02-07":17018.100000000000000000000029,"2019-02-08":16999.400000000000000000000030,"2019-02-11":16998.700000000000000000000030,"2019-02-12":17052.400000000000000000000030,"2019-02-13":17057.700000000000000000000029,"2019-02-14":17108.000000000000000000000029,"2019-02-15":17155.600000000000000000000029,"2019-02-19":17178.300000000000000000000028,"2019-02-20":17184.500000000000000000000027,"2019-02-21":17158.200000000000000000000027,"2019-02-22":17200.000000000000000000000027,"2019-02-25":17220.000000000000000000000027,"2019-02-26":17245.300000000000000000000026,"2019-02-27":17213.300000000000000000000025,"2019-02-28":17200.800000000000000000000025,"2019-03-01":17269.000000000000000000000024,"2019-03-04":17294.400000000000000000000024,"2019-03-05":17302.500000000000000000000024,"2019-03-06":17327.900000000000000000000024,"2019-03-07":17299.900000000000000000000024,"2019-03-08":17259.000000000000000000000023,"2019-03-11":17325.400000000000000000000022,"2019-03-12":17350.000000000000000000000022,"2019-03-13":17356.300000000000000000000022,"2019-03-14":17352.400000000000000000000021,"2019-03-15":17418.500000000000000000000022,"2019-03-18":17459.700000000000000000000021,"2019-03-19":17435.000000000000000000000021,"2019-03-20":17441.000000000000000000000021,"2019-03-21":17508.300000000000000000000020,"2019-03-22":17444.100000000000000000000020,"2019-03-25":17450.400000000000000000000021,"2019-03-26":17485.100000000000000000000021,"2019-03-27":17494.100000000000000000000021,"2019-03-28":17510.600000000000000000000021,"2019-03-29":17495.100000000000000000000021,"2019-04-01":17534.400000000000000000000021,"2019-04-02":17552.700000000000000000000021,"2019-04-03":17568.100000000000000000000020,"2019-04-04":17588.900000000000000000000021,"2019-04-05":17624.500000000000000000000021,"2019-04-08":17592.800000000000000000000020,"2019-04-09":17558.500000000000000000000019,"2019-04-10":17600.900000000000000000000018,"2019-04-11":17604.000000000000000000000017,"2019-04-12":17614.800000000000000000000016,"2019-04-15":17645.300000000000000000000016,"2019-04-16":17631.800000000000000000000017,"2019-04-17":17613.200000000000000000000017,"2019-04-18":17662.500000000000000000000016,"2019-04-22":17639.400000000000000000000016,"2019-04-23":17715.000000000000000000000016,"2019-04-24":17746.800000000000000000000015,"2019-04-25":17729.200000000000000000000015,"2019-04-26":17759.800000000000000000000015,"2019-04-29":17757.500000000000000000000016,"2019-04-30":17770.900000000000000000000017,"2019-05-01":17738.200000000000000000000017,"2019-05-02":17703.600000000000000000000017,"2019-05-03":17741.200000000000000000000018,"2019-05-06":17722.000000000000000000000018,"2019-05-07":17651.800000000000000000000019,"2019-05-08":17643.200000000000000000000020,"2019-05-09":17608.700000000000000000000020,"2019-05-10":17601.900000000000000000000020,"2019-05-13":17503.900000000000000000000020,"2019-05-14":17552.900000000000000000000020,"2019-05-15":17594.400000000000000000000020,"2019-05-16":17639.100000000000000000000020,"2019-05-17":17597.900000000000000000000020,"2019-05-21":17561.700000000000000000000021,"2019-05-22":17555.300000000000000000000022,"2019-05-23":17534.600000000000000000000022,"2019-05-24":17571.700000000000000000000022,"2019-05-27":17597.000000000000000000000021,"2019-05-28":17578.800000000000000000000021,"2019-05-29":17528.000000000000000000000021,"2019-05-30":17546.200000000000000000000020,"2019-05-31":17514.700000000000000000000021,"2019-06-03":17535.700000000000000000000020,"2019-06-04":17590.600000000000000000000021,"2019-06-05":17630.700000000000000000000020,"2019-06-06":17635.700000000000000000000020,"2019-06-07":17667.700000000000000000000020,"2019-06-10":17660.500000000000000000000020,"2019-06-11":17677.900000000000000000000020,"2019-06-12":17674.700000000000000000000021,"2019-06-13":17713.500000000000000000000021,"2019-06-14":17717.700000000000000000000022,"2019-06-17":17735.900000000000000000000022,"2019-06-18":17832.300000000000000000000023,"2019-06-19":17846.300000000000000000000023,"2019-06-20":17862.100000000000000000000023,"2019-06-21":17820.300000000000000000000023,"2019-06-24":17834.400000000000000000000023,"2019-06-25":17773.300000000000000000000023,"2019-06-26":17725.000000000000000000000022,"2019-06-27":17744.800000000000000000000023,"2019-06-28":17773.000000000000000000000023,"2019-07-02":17847.000000000000000000000022,"2019-07-03":17887.600000000000000000000022,"2019-07-04":17870.900000000000000000000021,"2019-07-05":17818.600000000000000000000022,"2019-07-08":17771.100000000000000000000021,"2019-07-09":17791.900000000000000000000022,"2019-07-10":17810.700000000000000000000022,"2019-07-11":17790.000000000000000000000022,"2019-07-12":17790.400000000000000000000022,"2019-07-15":17814.100000000000000000000022,"2019-07-16":17794.400000000000000000000022,"2019-07-17":17794.900000000000000000000022,"2019-07-18":17816.400000000000000000000022,"2019-07-19":17800.500000000000000000000022,"2019-07-22":17829.300000000000000000000021,"2019-07-23":17877.000000000000000000000022,"2019-07-24":17916.500000000000000000000023,"2019-07-25":17874.700000000000000000000022,"2019-07-26":17915.800000000000000000000021,"2019-07-29":17887.900000000000000000000020,"2019-07-30":17855.800000000000000000000020,"2019-07-31":17808.600000000000000000000019,"2019-08-01":17827.000000000000000000000020,"2019-08-02":17770.700000000000000000000019,"2019-08-06":17690.900000000000000000000020,"2019-08-07":17748.900000000000000000000021,"2019-08-08":17829.600000000000000000000020,"2019-08-09":17760.400000000000000000000020,"2019-08-12":17716.600000000000000000000020,"2019-08-13":17767.900000000000000000000021,"2019-08-14":17645.200000000000000000000022,"2019-08-15":17675.600000000000000000000022,"2019-08-16":17735.900000000000000000000022,"2019-08-19":17785.500000000000000000000023,"2019-08-20":17753.400000000000000000000022,"2019-08-21":17783.400000000000000000000022,"2019-08-22":17734.500000000000000000000022,"2019-08-23":17637.600000000000000000000021,"2019-08-26":17669.900000000000000000000020,"2019-08-27":17697.200000000000000000000020,"2019-08-28":17729.400000000000000000000020,"2019-08-29":17799.200000000000000000000020,"2019-08-30":17806.700000000000000000000021,"2019-09-03":17785.700000000000000000000021,"2019-09-04":17843.100000000000000000000021,"2019-09-05":17862.600000000000000000000021,"2019-09-06":17852.400000000000000000000022,"2019-09-09":17819.200000000000000000000021,"2019-09-10":17782.200000000000000000000021,"2019-09-11":17822.800000000000000000000020,"2019-09-12":17846.200000000000000000000020,"2019-09-13":17858.500000000000000000000021,"2019-09-16":17846.400000000000000000000021,"2019-09-17":17892.100000000000000000000020,"2019-09-18":17900.300000000000000000000020,"2019-09-19":17915.600000000000000000000020,"2019-09-20":17913.200000000000000000000020,"2019-09-23":17902.300000000000000000000020,"2019-09-24":17877.800000000000000000000020,"2019-09-25":17843.200000000000000000000020,"2019-09-26":17858.200000000000000000000020,"2019-09-27":17810.400000000000000000000021,"2019-09-30":17833.600000000000000000000021,"2019-10-01":17763.200000000000000000000020,"2019-10-02":17679.600000000000000000000021,"2019-10-03":17761.300000000000000000000021,"2019-10-04":17822.400000000000000000000021,"2019-10-07":17781.100000000000000000000021,"2019-10-08":17699.700000000000000000000021,"2019-10-09":17736.900000000000000000000021,"2019-10-10":17721.400000000000000000000021,"2019-10-11":17734.200000000000000000000020,"2019-10-15":17777.100000000000000000000020,"2019-10-16":17767.300000000000000000000021,"2019-10-17":17757.900000000000000000000021,"2019-10-18":17736.700000000000000000000020,"2019-10-21":17761.900000000000000000000020,"2019-10-22":17757.800000000000000000000020,"2019-10-23":17760.300000000000000000000020,"2019-10-24":17764.900000000000000000000020,"2019-10-25":17753.300000000000000000000019,"2019-10-28":17747.900000000000000000000020,"2019-10-29":17761.100000000000000000000020,"2019-10-30":17870.700000000000000000000019,"2019-10-31":17872.700000000000000000000019,"2019-11-01":17924.600000000000000000000020,"2019-11-04":17928.800000000000000000000020,"2019-11-05":17896.800000000000000000000020,"2019-11-06":17938.100000000000000000000020,"2019-11-07":17941.900000000000000000000021,"2019-11-08":17960.100000000000000000000022,"2019-11-11":17954.400000000000000000000023,"2019-11-12":17960.100000000000000000000023,"2019-11-13":17981.300000000000000000000023,"2019-11-14":18006.200000000000000000000024,"2019-11-15":18042.100000000000000000000025,"2019-11-18":18041.100000000000000000000024,"2019-11-19":18067.400000000000000000000024,"2019-11-20":18078.400000000000000000000024,"2019-11-21":18036.900000000000000000000025,"2019-11-22":18054.900000000000000000000026,"2019-11-25":18120.400000000000000000000025,"2019-11-26":18132.900000000000000000000026,"2019-11-27":18143.100000000000000000000025,"2019-11-28":18136.000000000000000000000026,"2019-11-29":18113.600000000000000000000025,"2019-12-02":18046.600000000000000000000026,"2019-12-03":18030.800000000000000000000026,"2019-12-04":18015.200000000000000000000026,"2019-12-05":17981.400000000000000000000026,"2019-12-06":18081.300000000000000000000026,"2019-12-09":18032.800000000000000000000027,"2019-12-10":18029.500000000000000000000027,"2019-12-11":18046.500000000000000000000027,"2019-12-12":18052.400000000000000000000027,"2019-12-13":18119.100000000000000000000028,"2019-12-16":18134.400000000000000000000029,"2019-12-17":18154.100000000000000000000028,"2019-12-18":18119.800000000000000000000027,"2019-12-19":18157.800000000000000000000026,"2019-12-20":18219.900000000000000000000027,"2019-12-23":18213.700000000000000000000027,"2019-12-24":18215.700000000000000000000027,"2019-12-27":18226.500000000000000000000027,"2019-12-30":18160.500000000000000000000028,"2019-12-31":18117.200000000000000000000027,"2020-01-02":18205.600000000000000000000027,"2020-01-03":18197.700000000000000000000027,"2020-01-06":18187.700000000000000000000027,"2020-01-07":18200.500000000000000000000026,"2020-01-08":18214.400000000000000000000026,"2020-01-09":18287.600000000000000000000026,"2020-01-10":18273.800000000000000000000026,"2020-01-13":18320.800000000000000000000026,"2020-01-14":18337.800000000000000000000026,"2020-01-15":18356.200000000000000000000027,"2020-01-16":18394.000000000000000000000028,"2020-01-17":18430.400000000000000000000029,"2020-01-20":18432.100000000000000000000028,"2020-01-21":18414.600000000000000000000028,"2020-01-22":18470.000000000000000000000027,"2020-01-23":18474.500000000000000000000026,"2020-01-24":18454.200000000000000000000027,"2020-01-27":18375.800000000000000000000026,"2020-01-28":18415.400000000000000000000026,"2020-01-29":18444.600000000000000000000025,"2020-01-30":18435.200000000000000000000026,"2020-01-31":18347.900000000000000000000027,"2020-02-03":18402.900000000000000000000027,"2020-02-04":18488.900000000000000000000027,"2020-02-05":18536.000000000000000000000027,"2020-02-06":18579.300000000000000000000026,"2020-02-07":18552.400000000000000000000025,"2020-02-10":18596.000000000000000000000026,"2020-02-11":18592.000000000000000000000026,"2020-02-12":18600.600000000000000000000027,"2020-02-13":18584.500000000000000000000027,"2020-02-14":18597.200000000000000000000027,"2020-02-18":18576.100000000000000000000027,"2020-02-19":18591.400000000000000000000027,"2020-02-20":18575.200000000000000000000026,"2020-02-21":18517.300000000000000000000026,"2020-02-24":18332.200000000000000000000025,"2020-02-25":18183.700000000000000000000026,"2020-02-26":18144.300000000000000000000027,"2020-02-27":17946.900000000000000000000027,"2020-02-28":17880.500000000000000000000027,"2020-03-02":18053.000000000000000000000028,"2020-03-03":18011.000000000000000000000029,"2020-03-04":18216.800000000000000000000030,"2020-03-05":18078.100000000000000000000029,"2020-03-06":18003.900000000000000000000029,"2020-03-09":17520.700000000000000000000029,"2020-03-10":17734.900000000000000000000029,"2020-03-11":17368.600000000000000000000029,"2020-03-12":16646.100000000000000000000028,"2020-03-13":17036.400000000000000000000028,"2020-03-16":16314.700000000000000000000026,"2020-03-17":16456.700000000000000000000026,"2020-03-18":16066.900000000000000000000026,"2020-03-19":16131.600000000000000000000026,"2020-03-20":16010.000000000000000000000026,"2020-03-23":15813.600000000000000000000026,"2020-03-24":16295.000000000000000000000026,"2020-03-25":16453.800000000000000000000027,"2020-03-26":16703.300000000000000000000028,"2020-03-27":16548.500000000000000000000028,"2020-03-30":16743.600000000000000000000028,"2020-03-31":16805.000000000000000000000028,"2020-04-01":16467.800000000000000000000027,"2020-04-02":16543.100000000000000000000027,"2020-04-03":16417.900000000000000000000027,"2020-04-06":16778.500000000000000000000027,"2020-04-07":16803.000000000000000000000027,"2020-04-08":16982.700000000000000000000028,"2020-04-09":17153.700000000000000000000028,"2020-04-13":17110.500000000000000000000027,"2020-04-14":17263.100000000000000000000028,"2020-04-15":17227.100000000000000000000027,"2020-04-16":17297.100000000000000000000026,"2020-04-17":17465.800000000000000000000027,"2020-04-20":17420.500000000000000000000028,"2020-04-21":17246.800000000000000000000027,"2020-04-22":17360.700000000000000000000027,"2020-04-23":17335.700000000000000000000028,"2020-04-24":17398.600000000000000000000027,"2020-04-27":17484.300000000000000000000027,"2020-04-28":17514.600000000000000000000027,"2020-04-29":17683.800000000000000000000027,"2020-04-30":17598.800000000000000000000027,"2020-05-01":17527.500000000000000000000026,"2020-05-04":17501.800000000000000000000027,"2020-05-05":17551.400000000000000000000027,"2020-05-06":17547.000000000000000000000027,"2020-05-07":17604.400000000000000000000027,"2020-05-08":17680.600000000000000000000027,"2020-05-11":17706.100000000000000000000027,"2020-05-12":17604.300000000000000000000027,"2020-05-13":17498.700000000000000000000028,"2020-05-14":17497.000000000000000000000029,"2020-05-15":17516.100000000000000000000029,"2020-05-19":17630.000000000000000000000029,"2020-05-20":17753.500000000000000000000029,"2020-05-21":17737.900000000000000000000030,"2020-05-22":17792.000000000000000000000029,"2020-05-25":17910.300000000000000000000030,"2020-05-26":17865.000000000000000000000030,"2020-05-27":17924.600000000000000000000030,"2020-05-28":17947.000000000000000000000030,"2020-05-29":17992.100000000000000000000030,"2020-06-01":17980.400000000000000000000030,"2020-06-02":18029.500000000000000000000030,"2020-06-03":18165.700000000000000000000031,"2020-06-04":18118.600000000000000000000031,"2020-06-05":18247.200000000000000000000030,"2020-06-08":18297.200000000000000000000029,"2020-06-09":18277.900000000000000000000029,"2020-06-10":18281.600000000000000000000029,"2020-06-11":17977.500000000000000000000029,"2020-06-12":18087.600000000000000000000030,"2020-06-15":18146.600000000000000000000030,"2020-06-16":18263.000000000000000000000031,"2020-06-17":18255.100000000000000000000032,"2020-06-18":18267.500000000000000000000031,"2020-06-19":18252.600000000000000000000031,"2020-06-22":18278.400000000000000000000030,"2020-06-23":18296.200000000000000000000030,"2020-06-24":18151.800000000000000000000031,"2020-06-25":18232.400000000000000000000031,"2020-06-26":18141.000000000000000000000031,"2020-06-29":18199.800000000000000000000030,"2020-06-30":18229.500000000000000000000030,"2020-07-02":18328.900000000000000000000030,"2020-07-03":18322.000000000000000000000030,"2020-07-06":18425.900000000000000000000030,"2020-07-07":18396.100000000000000000000030,"2020-07-08":18408.900000000000000000000031,"2020-07-09":18408.300000000000000000000030,"2020-07-10":18461.100000000000000000000030,"2020-07-13":18421.700000000000000000000030,"2020-07-14":18508.800000000000000000000031,"2020-07-15":18577.900000000000000000000031,"2020-07-16":18565.800000000000000000000030,"2020-07-17":18618.400000000000000000000029,"2020-07-20":18669.800000000000000000000030,"2020-07-21":18655.200000000000000000000030,"2020-07-22":18668.100000000000000000000031,"2020-07-23":18595.100000000000000000000031,"2020-07-24":18558.000000000000000000000031,"2020-07-27":18620.800000000000000000000031,"2020-07-28":18615.300000000000000000000031,"2020-07-29":18690.600000000000000000000032,"2020-07-30":18712.500000000000000000000031,"2020-07-31":18673.400000000000000000000031,"2020-08-04":18761.600000000000000000000030,"2020-08-05":18771.100000000000000000000029,"2020-08-06":18839.300000000000000000000030,"2020-08-07":18838.800000000000000000000031,"2020-08-10":18808.900000000000000000000030,"2020-08-11":18752.200000000000000000000031,"2020-08-12":18798.400000000000000000000031,"2020-08-13":18755.500000000000000000000032,"2020-08-14":18742.100000000000000000000031,"2020-08-17":18772.800000000000000000000030,"2020-08-18":18778.700000000000000000000030,"2020-08-19":18744.600000000000000000000030,"2020-08-20":18756.500000000000000000000031,"2020-08-21":18759.900000000000000000000031,"2020-08-24":18827.600000000000000000000031,"2020-08-25":18815.900000000000000000000032,"2020-08-26":18846.000000000000000000000033,"2020-08-27":18807.100000000000000000000033,"2020-08-28":18823.300000000000000000000034,"2020-08-31":18753.700000000000000000000034,"2020-09-01":18847.100000000000000000000035,"2020-09-02":18961.100000000000000000000036,"2020-09-03":18811.200000000000000000000036,"2020-09-04":18696.300000000000000000000037,"2020-09-08":18626.300000000000000000000036,"2020-09-09":18735.900000000000000000000037,"2020-09-10":18667.800000000000000000000037,"2020-09-11":18708.300000000000000000000036,"2020-09-14":18780.500000000000000000000037,"2020-09-15":18825.300000000000000000000037,"2020-09-16":18792.300000000000000000000037,"2020-09-17":18772.500000000000000000000036,"2020-09-18":18723.800000000000000000000037,"2020-09-21":18650.900000000000000000000037,"2020-09-22":18708.600000000000000000000037,"2020-09-23":18612.400000000000000000000037,"2020-09-24":18620.700000000000000000000036,"2020-09-25":18698.600000000000000000000036,"2020-09-28":18774.000000000000000000000036,"2020-09-29":18775.000000000000000000000035,"2020-09-30":18764.700000000000000000000035,"2020-10-01":18794.900000000000000000000036,"2020-10-02":18779.300000000000000000000037,"2020-10-05":18857.400000000000000000000037,"2020-10-06":18824.600000000000000000000036,"2020-10-07":18884.100000000000000000000036,"2020-10-08":18914.000000000000000000000035,"2020-10-09":18913.900000000000000000000034,"2020-10-13":18963.600000000000000000000034,"2020-10-14":18928.300000000000000000000034,"2020-10-15":18940.500000000000000000000034,"2020-10-16":18939.200000000000000000000033,"2020-10-19":18855.800000000000000000000033,"2020-10-20":18861.900000000000000000000034,"2020-10-21":18822.500000000000000000000033,"2020-10-22":18813.200000000000000000000034,"2020-10-23":18854.200000000000000000000033,"2020-10-26":18748.200000000000000000000033,"2020-10-27":18714.000000000000000000000032,"2020-10-28":18563.200000000000000000000031,"2020-10-29":18591.300000000000000000000032,"2020-10-30":18497.400000000000000000000032,"2020-11-02":18554.800000000000000000000032,"2020-11-03":18614.700000000000000000000033,"2020-11-04":18791.700000000000000000000033,"2020-11-05":18900.400000000000000000000034,"2020-11-06":18913.800000000000000000000034,"2020-11-09":18967.300000000000000000000034,"2020-11-10":18984.500000000000000000000034,"2020-11-11":19070.000000000000000000000035,"2020-11-12":19039.000000000000000000000035,"2020-11-13":19119.100000000000000000000034,"2020-11-16":19157.900000000000000000000034,"2020-11-17":19167.700000000000000000000033,"2020-11-18":19122.400000000000000000000032,"2020-11-19":19158.900000000000000000000031,"2020-11-20":19179.000000000000000000000031,"2020-11-23":19198.700000000000000000000032,"2020-11-24":19250.500000000000000000000033,"2020-11-25":19240.600000000000000000000034,"2020-11-26":19252.900000000000000000000035,"2020-11-27":19296.900000000000000000000035,"2020-11-30":19226.300000000000000000000035,"2020-12-01":19271.100000000000000000000035,"2020-12-02":19257.900000000000000000000035,"2020-12-03":19279.100000000000000000000036,"2020-12-04":19283.200000000000000000000037,"2020-12-07":19287.100000000000000000000037,"2020-12-08":19304.600000000000000000000037,"2020-12-09":19279.200000000000000000000037,"2020-12-10":19263.500000000000000000000038,"2020-12-11":19283.100000000000000000000038,"2020-12-14":19262.900000000000000000000037,"2020-12-15":19303.900000000000000000000038,"2020-12-16":19328.200000000000000000000039,"2020-12-17":19369.400000000000000000000038,"2020-12-18":19364.200000000000000000000038,"2020-12-21":19342.700000000000000000000037,"2020-12-22":19395.200000000000000000000037,"2020-12-23":19378.900000000000000000000037,"2020-12-24":19389.100000000000000000000037,"2020-12-29":19427.900000000000000000000038,"2020-12-30":19433.500000000000000000000039,"2020-12-31":19435.200000000000000000000038,"2021-01-04":19403.900000000000000000000039,"2021-01-05":19442.300000000000000000000039,"2021-01-06":19418.800000000000000000000038,"2021-01-07":19487.300000000000000000000039,"2021-01-08":19531.900000000000000000000040,"2021-01-11":19491.400000000000000000000040,"2021-01-12":19477.800000000000000000000040,"2021-01-13":19486.000000000000000000000040,"2021-01-14":19451.000000000000000000000040,"2021-01-15":19480.100000000000000000000040,"2021-01-18":19497.400000000000000000000040,"2021-01-19":19518.700000000000000000000040,"2021-01-20":19538.200000000000000000000041,"2021-01-21":19515.300000000000000000000040,"2021-01-22":19527.800000000000000000000040,"2021-01-25":19561.900000000000000000000041,"2021-01-26":19502.700000000000000000000041,"2021-01-27":19354.400000000000000000000040,"2021-01-28":19446.000000000000000000000040,"2021-01-29":19299.600000000000000000000039,"2021-02-01":19457.600000000000000000000038,"2021-02-02":19554.700000000000000000000038,"2021-02-03":19525.800000000000000000000039,"2021-02-04":19574.900000000000000000000039,"2021-02-05":19578.200000000000000000000039,"2021-02-08":19622.500000000000000000000040,"2021-02-09":19633.900000000000000000000041,"2021-02-10":19628.000000000000000000000040,"2021-02-11":19656.200000000000000000000040,"2021-02-12":19673.200000000000000000000040,"2021-02-16":19632.000000000000000000000041,"2021-02-17":19613.700000000000000000000042,"2021-02-18":19555.900000000000000000000041,"2021-02-19":19496.800000000000000000000040,"2021-02-22":19406.800000000000000000000039,"2021-02-23":19387.600000000000000000000038,"2021-02-24":19385.000000000000000000000038,"2021-02-25":19200.900000000000000000000037,"2021-02-26":19233.200000000000000000000038,"2021-03-01":19369.600000000000000000000039,"2021-03-02":19343.300000000000000000000038,"2021-03-03":19272.800000000000000000000038,"2021-03-04":19139.000000000000000000000038,"2021-03-05":19231.400000000000000000000039,"2021-03-08":19181.800000000000000000000040,"2021-03-09":19294.100000000000000000000040,"2021-03-10":19336.400000000000000000000040,"2021-03-11":19393.500000000000000000000039,"2021-03-12":19280.800000000000000000000039,"2021-03-15":19330.400000000000000000000039,"2021-03-16":19299.700000000000000000000038,"2021-03-17":19302.600000000000000000000039,"2021-03-18":19202.500000000000000000000039,"2021-03-19":19244.900000000000000000000039,"2021-03-22":19284.300000000000000000000038,"2021-03-23":19262.700000000000000000000037,"2021-03-24":19236.800000000000000000000038,"2021-03-25":19285.300000000000000000000038,"2021-03-26":19348.200000000000000000000039,"2021-03-29":19326.000000000000000000000040,"2021-03-30":19334.400000000000000000000040,"2021-03-31":19329.600000000000000000000040,"2021-04-01":19444.000000000000000000000039,"2021-04-05":19464.400000000000000000000039,"2021-04-06":19515.900000000000000000000040,"2021-04-07":19535.600000000000000000000041,"2021-04-08":19583.500000000000000000000040,"2021-04-09":19573.700000000000000000000040,"2021-04-12":19565.700000000000000000000039,"2021-04-13":19576.000000000000000000000039,"2021-04-14":19556.300000000000000000000038,"2021-04-15":19656.100000000000000000000039,"2021-04-16":19633.300000000000000000000039,"2021-04-19":19583.000000000000000000000038,"2021-04-20":19541.700000000000000000000039,"2021-04-21":19555.600000000000000000000039,"2021-04-22":19542.900000000000000000000039,"2021-04-23":19595.400000000000000000000039,"2021-04-26":19564.800000000000000000000040,"2021-04-27":19558.900000000000000000000040,"2021-04-28":19567.200000000000000000000039,"2021-04-29":19548.900000000000000000000038,"2021-04-30":19501.200000000000000000000039,"2021-05-03":19526.800000000000000000000038,"2021-05-04":19493.400000000000000000000039,"2021-05-05":19515.300000000000000000000038,"2021-05-06":19514.000000000000000000000038,"2021-05-07":19576.500000000000000000000039,"2021-05-10":19482.800000000000000000000040,"2021-05-11":19392.900000000000000000000039,"2021-05-12":19248.200000000000000000000038,"2021-05-13":19300.600000000000000000000037,"2021-05-14":19397.500000000000000000000036,"2021-05-17":19378.700000000000000000000036,"2021-05-18":19370.500000000000000000000037,"2021-05-19":19356.600000000000000000000037,"2021-05-20":19422.600000000000000000000038,"2021-05-21":19408.900000000000000000000039,"2021-05-25":19503.300000000000000000000040,"2021-05-26":19554.600000000000000000000040,"2021-05-27":19533.100000000000000000000040,"2021-05-28":19547.300000000000000000000040,"2021-05-31":19544.800000000000000000000040,"2021-06-01":19573.800000000000000000000040,"2021-06-02":19599.400000000000000000000040,"2021-06-03":19579.400000000000000000000040,"2021-06-04":19647.800000000000000000000040,"2021-06-07":19632.300000000000000000000040,"2021-06-08":19653.300000000000000000000039,"2021-06-09":19655.700000000000000000000040,"2021-06-10":19692.300000000000000000000041,"2021-06-11":19736.200000000000000000000042,"2021-06-14":19739.900000000000000000000043,"2021-06-15":19769.000000000000000000000043,"2021-06-16":19725.000000000000000000000044,"2021-06-17":19764.900000000000000000000044,"2021-06-18":19728.600000000000000000000044,"2021-06-21":19768.000000000000000000000045,"2021-06-22":19789.800000000000000000000045,"2021-06-23":19735.600000000000000000000044,"2021-06-24":19806.800000000000000000000045,"2021-06-25":19792.300000000000000000000046,"2021-06-28":19812.200000000000000000000046,"2021-06-29":19828.900000000000000000000046,"2021-06-30":19809.200000000000000000000046,"2021-07-02":19847.300000000000000000000046,"2021-07-05":19841.900000000000000000000045,"2021-07-06":19905.700000000000000000000045,"2021-07-07":19946.700000000000000000000046,"2021-07-08":19885.500000000000000000000047,"2021-07-09":19911.000000000000000000000046,"2021-07-12":19920.000000000000000000000046,"2021-07-13":19918.000000000000000000000046,"2021-07-14":19909.200000000000000000000046,"2021-07-15":19928.000000000000000000000046,"2021-07-16":19911.600000000000000000000045,"2021-07-19":19890.300000000000000000000045,"2021-07-20":19939.800000000000000000000044,"2021-07-21":19924.700000000000000000000044,"2021-07-22":19957.700000000000000000000044,"2021-07-23":19994.600000000000000000000043,"2021-07-26":19948.200000000000000000000043,"2021-07-27":19961.000000000000000000000042,"2021-07-28":19998.500000000000000000000042,"2021-07-29":19994.200000000000000000000042,"2021-07-30":19969.300000000000000000000042,"2021-08-03":20079.700000000000000000000042,"2021-08-04":20066.000000000000000000000041,"2021-08-05":20074.500000000000000000000042,"2021-08-06":20075.700000000000000000000042,"2021-08-09":20063.500000000000000000000042,"2021-08-10":20050.800000000000000000000043,"2021-08-11":20071.100000000000000000000043,"2021-08-12":20081.700000000000000000000043,"2021-08-13":20123.300000000000000000000043,"2021-08-16":20147.300000000000000000000043,"2021-08-17":20103.700000000000000000000043,"2021-08-18":20061.900000000000000000000044,"2021-08-19":20112.400000000000000000000045,"2021-08-20":20178.600000000000000000000044,"2021-08-23":20153.300000000000000000000044,"2021-08-24":20141.700000000000000000000043,"2021-08-25":20152.600000000000000000000043,"2021-08-26":20134.300000000000000000000043,"2021-08-27":20202.500000000000000000000043,"2021-08-30":20214.700000000000000000000043,"2021-08-31":20214.000000000000000000000043,"2021-09-01":20292.000000000000000000000042,"2021-09-02":20311.900000000000000000000041,"2021-09-03":20278.200000000000000000000042,"2021-09-07":20294.200000000000000000000042,"2021-09-08":20302.700000000000000000000042,"2021-09-09":20262.100000000000000000000041,"2021-09-10":20205.700000000000000000000040,"2021-09-13":20229.700000000000000000000040,"2021-09-14":20228.600000000000000000000040,"2021-09-15":20222.000000000000000000000039,"2021-09-16":20221.900000000000000000000038,"2021-09-17":20159.300000000000000000000037,"2021-09-20":20071.200000000000000000000036,"2021-09-21":20124.300000000000000000000037,"2021-09-22":20161.000000000000000000000037,"2021-09-23":20129.900000000000000000000036,"2021-09-24":20088.400000000000000000000035,"2021-09-27":20037.200000000000000000000035,"2021-09-28":19871.900000000000000000000034,"2021-09-29":19881.600000000000000000000035,"2021-09-30":19804.100000000000000000000035,"2021-10-01":19873.200000000000000000000036,"2021-10-04":19756.600000000000000000000035,"2021-10-05":19793.800000000000000000000035,"2021-10-06":19816.100000000000000000000034,"2021-10-07":19847.500000000000000000000034,"2021-10-08":19763.400000000000000000000035,"2021-10-12":19723.600000000000000000000035,"2021-10-13":19796.300000000000000000000036,"2021-10-14":19895.600000000000000000000036,"2021-10-15":19938.800000000000000000000037,"2021-10-18":19932.800000000000000000000037,"2021-10-19":19973.800000000000000000000036,"2021-10-20":19978.100000000000000000000036,"2021-10-21":19961.200000000000000000000036,"2021-10-22":19985.700000000000000000000036,"2021-10-25":20004.700000000000000000000037,"2021-10-26":20019.000000000000000000000037,"2021-10-27":19940.600000000000000000000037,"2021-10-28":20005.500000000000000000000037,"2021-10-29":19949.500000000000000000000037,"2021-11-01":19969.400000000000000000000037,"2021-11-02":19998.000000000000000000000038,"2021-11-03":20025.800000000000000000000038,"2021-11-04":20101.400000000000000000000038,"2021-11-05":20156.900000000000000000000038,"2021-11-08":20165.400000000000000000000038,"2021-11-09":20187.200000000000000000000038,"2021-11-10":20057.100000000000000000000038,"2021-11-11":20131.700000000000000000000038,"2021-11-12":20163.100000000000000000000038,"2021-11-15":20111.900000000000000000000038,"2021-11-16":20098.600000000000000000000037,"2021-11-17":20107.100000000000000000000036,"2021-11-18":20126.000000000000000000000036,"2021-11-19":20118.400000000000000000000037,"2021-11-22":20015.200000000000000000000036,"2021-11-23":19996.200000000000000000000036,"2021-11-24":20010.500000000000000000000036,"2021-11-25":20025.800000000000000000000035,"2021-11-26":19935.800000000000000000000034,"2021-11-29":19982.500000000000000000000034,"2021-11-30":19845.100000000000000000000033,"2021-12-01":19807.800000000000000000000034,"2021-12-02":19963.800000000000000000000034,"2021-12-03":19891.800000000000000000000033,"2021-12-06":19956.700000000000000000000033,"2021-12-07":20030.400000000000000000000033,"2021-12-08":20031.800000000000000000000032,"2021-12-09":20015.600000000000000000000031,"2021-12-10":20035.500000000000000000000030,"2021-12-13":20043.200000000000000000000030,"2021-12-14":19976.700000000000000000000030,"2021-12-15":20095.500000000000000000000029,"2021-12-16":20043.900000000000000000000030,"2021-12-17":20031.500000000000000000000031,"2021-12-20":19957.500000000000000000000032,"2021-12-21":20062.500000000000000000000032,"2021-12-22":20120.900000000000000000000032,"2021-12-23":20139.000000000000000000000031,"2021-12-24":20122.600000000000000000000031,"2021-12-29":20209.300000000000000000000032,"2021-12-30":20221.200000000000000000000032,"2021-12-31":20167.400000000000000000000032,"2022-01-04":20095.400000000000000000000032,"2022-01-05":19958.400000000000000000000031,"2022-01-06":19930.000000000000000000000030,"2022-01-07":19867.500000000000000000000029,"2022-01-10":19818.300000000000000000000030,"2022-01-11":19892.500000000000000000000029,"2022-01-12":19885.700000000000000000000030,"2022-01-13":19826.800000000000000000000029,"2022-01-14":19796.100000000000000000000030,"2022-01-17":19787.500000000000000000000030,"2022-01-18":19595.800000000000000000000031,"2022-01-19":19567.800000000000000000000031,"2022-01-20":19513.500000000000000000000031,"2022-01-21":19438.500000000000000000000031,"2022-01-24":19411.000000000000000000000031,"2022-01-25":19345.800000000000000000000030,"2022-01-26":19331.100000000000000000000030,"2022-01-27":19326.300000000000000000000030,"2022-01-28":19434.900000000000000000000030,"2022-01-31":19532.600000000000000000000031,"2022-02-01":19583.600000000000000000000032,"2022-02-02":19664.600000000000000000000032,"2022-02-03":19484.400000000000000000000032,"2022-02-04":19502.000000000000000000000033,"2022-02-07":19441.300000000000000000000033,"2022-02-08":19478.900000000000000000000033,"2022-02-09":19600.800000000000000000000033,"2022-02-10":19453.500000000000000000000033,"2022-02-11":19390.000000000000000000000033,"2022-02-14":19298.000000000000000000000032,"2022-02-15":19388.700000000000000000000033,"2022-02-16":19366.200000000000000000000032,"2022-02-17":19272.400000000000000000000032,"2022-02-18":19226.200000000000000000000031,"2022-02-22":19136.300000000000000000000031,"2022-02-23":19012.700000000000000000000031,"2022-02-24":19061.500000000000000000000031,"2022-02-25":19210.200000000000000000000031,"2022-02-28":19188.000000000000000000000032,"2022-03-01":19155.100000000000000000000031,"2022-03-02":19204.700000000000000000000030,"2022-03-03":19146.000000000000000000000030,"2022-03-04":19126.800000000000000000000031,"2022-03-07":18914.000000000000000000000031,"2022-03-08":18848.500000000000000000000031,"2022-03-09":19013.600000000000000000000031,"2022-03-10":18942.900000000000000000000031,"2022-03-11":18812.700000000000000000000030,"2022-03-14":18690.700000000000000000000030,"2022-03-15":18720.700000000000000000000030,"2022-03-16":18944.000000000000000000000030,"2022-03-17":19029.300000000000000000000030,"2022-03-18":19112.600000000000000000000031,"2022-03-21":19018.600000000000000000000031,"2022-03-22":19027.000000000000000000000032,"2022-03-23":18982.400000000000000000000032,"2022-03-24":18978.400000000000000000000031,"2022-03-25":18918.500000000000000000000031,"2022-03-28":18967.000000000000000000000031,"2022-03-29":19091.800000000000000000000030,"2022-03-30":19082.000000000000000000000030,"2022-03-31":19028.700000000000000000000029,"2022-04-01":19040.500000000000000000000028,"2022-04-04":19095.200000000000000000000029,"2022-04-05":18975.400000000000000000000029,"2022-04-06":18894.900000000000000000000029,"2022-04-07":18917.000000000000000000000028,"2022-04-08":18870.800000000000000000000028,"2022-04-11":18741.400000000000000000000027,"2022-04-12":18743.000000000000000000000027,"2022-04-13":18812.700000000000000000000027,"2022-04-14":18718.900000000000000000000028,"2022-04-18":18681.600000000000000000000027,"2022-04-19":18703.400000000000000000000027,"2022-04-20":18675.100000000000000000000027,"2022-04-21":18527.400000000000000000000028,"2022-04-22":18420.400000000000000000000028,"2022-04-25":18429.800000000000000000000027,"2022-04-26":18328.000000000000000000000028,"2022-04-27":18316.500000000000000000000027,"2022-04-28":18452.400000000000000000000027,"2022-04-29":18239.100000000000000000000026,"2022-05-02":18216.700000000000000000000025,"2022-05-03":18254.600000000000000000000026,"2022-05-04":18379.000000000000000000000026,"2022-05-05":18114.700000000000000000000025,"2022-05-06":18033.200000000000000000000024,"2022-05-09":17849.600000000000000000000024,"2022-05-10":17871.500000000000000000000025,"2022-05-11":17812.800000000000000000000025,"2022-05-12":17828.400000000000000000000025,"2022-05-13":17958.200000000000000000000025,"2022-05-16":17972.500000000000000000000026,"2022-05-17":18022.400000000000000000000025,"2022-05-18":17844.300000000000000000000025,"2022-05-19":17886.500000000000000000000025,"2022-05-20":17945.300000000000000000000024,"2022-05-24":18005.000000000000000000000024,"2022-05-25":18070.200000000000000000000025,"2022-05-26":18163.200000000000000000000025,"2022-05-27":18293.600000000000000000000026,"2022-05-30":18304.000000000000000000000025,"2022-05-31":18195.700000000000000000000025,"2022-06-01":18123.900000000000000000000025,"2022-06-02":18216.400000000000000000000025,"2022-06-03":18079.300000000000000000000024,"2022-06-06":18039.100000000000000000000025,"2022-06-07":18058.300000000000000000000025,"2022-06-08":17958.200000000000000000000025,"2022-06-09":17872.200000000000000000000026,"2022-06-10":17692.900000000000000000000025,"2022-06-13":17356.100000000000000000000024,"2022-06-14":17260.700000000000000000000024,"2022-06-15":17401.900000000000000000000024,"2022-06-16":17218.200000000000000000000024,"2022-06-17":17267.400000000000000000000024,"2022-06-20":17312.000000000000000000000024,"2022-06-21":17304.700000000000000000000025,"2022-06-22":17297.000000000000000000000025,"2022-06-23":17354.800000000000000000000026,"2022-06-24":17507.000000000000000000000027,"2022-06-27":17487.400000000000000000000027,"2022-06-28":17433.100000000000000000000027,"2022-06-29":17419.800000000000000000000027,"2022-06-30":17393.000000000000000000000028,"2022-07-04":17453.800000000000000000000029,"2022-07-05":17495.400000000000000000000029,"2022-07-06":17465.800000000000000000000029,"2022-07-07":17540.000000000000000000000029,"2022-07-08":17500.400000000000000000000029,"2022-07-11":17453.500000000000000000000029,"2022-07-12":17437.400000000000000000000030,"2022-07-13":17411.600000000000000000000031,"2022-07-14":17383.800000000000000000000030,"2022-07-15":17457.400000000000000000000029,"2022-07-18":17451.100000000000000000000030,"2022-07-19":17602.400000000000000000000029,"2022-07-20":17621.700000000000000000000028,"2022-07-21":17757.600000000000000000000028,"2022-07-22":17779.700000000000000000000028,"2022-07-25":17795.600000000000000000000028,"2022-07-26":17750.700000000000000000000027,"2022-07-27":17897.700000000000000000000027,"2022-07-28":18062.000000000000000000000027,"2022-07-29":18148.400000000000000000000026,"2022-08-02":18044.800000000000000000000025,"2022-08-03":18107.800000000000000000000026,"2022-08-04":18147.800000000000000000000026,"2022-08-05":18114.700000000000000000000026,"2022-08-08":18144.700000000000000000000026,"2022-08-09":18099.000000000000000000000026,"2022-08-10":18234.300000000000000000000026,"2022-08-11":18204.500000000000000000000025,"2022-08-12":18305.700000000000000000000025,"2022-08-15":18378.300000000000000000000026,"2022-08-16":18346.500000000000000000000027,"2022-08-17":18265.600000000000000000000028,"2022-08-18":18277.900000000000000000000028,"2022-08-19":18161.600000000000000000000027,"2022-08-22":18020.300000000000000000000026,"2022-08-23":17969.800000000000000000000025,"2022-08-24":17973.100000000000000000000026,"2022-08-25":18065.300000000000000000000027,"2022-08-26":17922.100000000000000000000027,"2022-08-29":17857.600000000000000000000027,"2022-08-30":17792.900000000000000000000027,"2022-08-31":17728.000000000000000000000026,"2022-09-01":17657.100000000000000000000026,"2022-09-02":17663.500000000000000000000025,"2022-09-06":17574.600000000000000000000024,"2022-09-07":17688.500000000000000000000025,"2022-09-08":17688.700000000000000000000026,"2022-09-09":17819.400000000000000000000026,"2022-09-12":17891.300000000000000000000026,"2022-09-13":17687.800000000000000000000027,"2022-09-14":17723.500000000000000000000027,"2022-09-15":17666.300000000000000000000028,"2022-09-16":17616.900000000000000000000028,"2022-09-19":17657.500000000000000000000028,"2022-09-20":17599.400000000000000000000027,"2022-09-21":17564.600000000000000000000027,"2022-09-22":17477.900000000000000000000027,"2022-09-23":17316.000000000000000000000027,"2022-09-26":17209.400000000000000000000026,"2022-09-27":17136.000000000000000000000026,"2022-09-28":17339.500000000000000000000026,"2022-09-29":17187.500000000000000000000025,"2022-09-30":17187.800000000000000000000024,"2022-10-03":17328.000000000000000000000024,"2022-10-04":17561.600000000000000000000025,"2022-10-05":17482.300000000000000000000025,"2022-10-06":17396.300000000000000000000026,"2022-10-07":17195.200000000000000000000026,"2022-10-11":17056.400000000000000000000026,"2022-10-12":17023.400000000000000000000025,"2022-10-13":17171.400000000000000000000026,"2022-10-14":17031.200000000000000000000025,"2022-10-17":17156.400000000000000000000025,"2022-10-18":17267.600000000000000000000026,"2022-10-19":17093.500000000000000000000025,"2022-10-20":16966.600000000000000000000025,"2022-10-21":17085.700000000000000000000025,"2022-10-24":17128.200000000000000000000025,"2022-10-25":17242.800000000000000000000025,"2022-10-26":17365.800000000000000000000025,"2022-10-27":17392.400000000000000000000025,"2022-10-28":17486.400000000000000000000025,"2022-10-31":17438.200000000000000000000025,"2022-11-01":17488.000000000000000000000026,"2022-11-02":17352.400000000000000000000025,"2022-11-03":17284.700000000000000000000024,"2022-11-04":17296.800000000000000000000024,"2022-11-07":17286.000000000000000000000024,"2022-11-08":17361.900000000000000000000025,"2022-11-09":17285.700000000000000000000025,"2022-11-10":17704.000000000000000000000026,"2022-11-11":17762.700000000000000000000026,"2022-11-14":17706.200000000000000000000026,"2022-11-15":17807.800000000000000000000027,"2022-11-16":17835.200000000000000000000028,"2022-11-17":17772.000000000000000000000028,"2022-11-18":17813.400000000000000000000027,"2022-11-21":17844.400000000000000000000027,"2022-11-22":17934.600000000000000000000027,"2022-11-23":18022.800000000000000000000027,"2022-11-24":18068.300000000000000000000027,"2022-11-25":18089.400000000000000000000028,"2022-11-28":18025.900000000000000000000028,"2022-11-29":18056.200000000000000000000029,"2022-11-30":18193.100000000000000000000028,"2022-12-01":18300.200000000000000000000029,"2022-12-02":18331.200000000000000000000029,"2022-12-05":18223.800000000000000000000029,"2022-12-06":18222.500000000000000000000029,"2022-12-07":18221.900000000000000000000029,"2022-12-08":18238.000000000000000000000030,"2022-12-09":18205.100000000000000000000031,"2022-12-12":18232.500000000000000000000031,"2022-12-13":18303.700000000000000000000032,"2022-12-14":18298.600000000000000000000031,"2022-12-15":18192.400000000000000000000030,"2022-12-16":18117.400000000000000000000030,"2022-12-19":17997.500000000000000000000030,"2022-12-20":17939.100000000000000000000031,"2022-12-21":18035.900000000000000000000031,"2022-12-22":17948.100000000000000000000031,"2022-12-23":17917.400000000000000000000030,"2022-12-28":17778.900000000000000000000030,"2022-12-29":17875.600000000000000000000030,"2022-12-30":17799.550000000000000000000031,"2023-01-03":17891.500000000000000000000032,"2023-01-04":17972.500000000000000000000032,"2023-01-05":17921.300000000000000000000031,"2023-01-06":18075.700000000000000000000031,"2023-01-09":18111.600000000000000000000030,"2023-01-10":18148.000000000000000000000030,"2023-01-11":18274.400000000000000000000031,"2023-01-12":18390.000000000000000000000031,"2023-01-13":18437.200000000000000000000031,"2023-01-16":18452.200000000000000000000032,"2023-01-17":18464.500000000000000000000031,"2023-01-18":18508.800000000000000000000031,"2023-01-19":18480.500000000000000000000031,"2023-01-20":18497.600000000000000000000032,"2023-01-23":18504.800000000000000000000033,"2023-01-24":18507.100000000000000000000034,"2023-01-25":18550.500000000000000000000033,"2023-01-26":18555.400000000000000000000032,"2023-01-27":18532.700000000000000000000033,"2023-01-30":18467.200000000000000000000033,"2023-01-31":18522.100000000000000000000033,"2023-02-01":18609.300000000000000000000033,"2023-02-02":18686.900000000000000000000033,"2023-02-03":18604.600000000000000000000033,"2023-02-06":18493.600000000000000000000033,"2023-02-07":18510.100000000000000000000033,"2023-02-08":18495.900000000000000000000033,"2023-02-09":18445.000000000000000000000034,"2023-02-10":18341.800000000000000000000034,"2023-02-13":18415.900000000000000000000034,"2023-02-14":18374.600000000000000000000034,"2023-02-15":18364.000000000000000000000034,"2023-02-16":18321.400000000000000000000034,"2023-02-17":18309.900000000000000000000035,"2023-02-21":18146.600000000000000000000035,"2023-02-22":18166.300000000000000000000034,"2023-02-23":18227.400000000000000000000034,"2023-02-24":18158.800000000000000000000034,"2023-02-27":18184.400000000000000000000034,"2023-02-28":18210.900000000000000000000034,"2023-03-01":18175.000000000000000000000033,"2023-03-02":18169.900000000000000000000032,"2023-03-03":18342.400000000000000000000032,"2023-03-06":18317.900000000000000000000032,"2023-03-07":18270.200000000000000000000032,"2023-03-08":18336.300000000000000000000033,"2023-03-09":18292.700000000000000000000032,"2023-03-10":18296.700000000000000000000032,"2023-03-13":18303.800000000000000000000032,"2023-03-14":18311.200000000000000000000033,"2023-03-15":18238.500000000000000000000034,"2023-03-16":18258.600000000000000000000034,"2023-03-17":18248.600000000000000000000034,"2023-03-20":18248.600000000000000000000034,"2023-03-21":18314.600000000000000000000033,"2023-03-22":18349.700000000000000000000034,"2023-03-23":18340.300000000000000000000034,"2023-03-24":18356.000000000000000000000034,"2023-03-27":18277.400000000000000000000034,"2023-03-28":18241.500000000000000000000034,"2023-03-29":18310.800000000000000000000034,"2023-03-30":18369.700000000000000000000034,"2023-03-31":18455.100000000000000000000035,"2023-04-03":18499.100000000000000000000035,"2023-04-04":18518.800000000000000000000035,"2023-04-05":18494.900000000000000000000035,"2023-04-06":18515.800000000000000000000036,"2023-04-10":18491.300000000000000000000036,"2023-04-11":18505.600000000000000000000035,"2023-04-12":18511.100000000000000000000035,"2023-04-13":18528.900000000000000000000035,"2023-04-14":18475.600000000000000000000035,"2023-04-17":18464.500000000000000000000034,"2023-04-18":18492.400000000000000000000034,"2023-04-19":18497.300000000000000000000035,"2023-04-20":18530.300000000000000000000034,"2023-04-21":18603.100000000000000000000034,"2023-04-24":18628.500000000000000000000033,"2023-04-25":18626.500000000000000000000033,"2023-04-26":18569.400000000000000000000033,"2023-04-27":18593.500000000000000000000033,"2023-04-28":18680.500000000000000000000032,"2023-05-01":18581.400000000000000000000032,"2023-05-02":18609.700000000000000000000032,"2023-05-03":18631.000000000000000000000032,"2023-05-04":18541.100000000000000000000032,"2023-05-05":18523.300000000000000000000032,"2023-05-08":18466.600000000000000000000031,"2023-05-09":18463.900000000000000000000030,"2023-05-10":18493.400000000000000000000030,"2023-05-11":18551.500000000000000000000030,"2023-05-12":18548.700000000000000000000030,"2023-05-15":18526.500000000000000000000030,"2023-05-16":18403.000000000000000000000029,"2023-05-17":18424.500000000000000000000029,"2023-05-18":18398.000000000000000000000029,"2023-05-19":18440.400000000000000000000029,"2023-05-23":18312.700000000000000000000030,"2023-05-24":18244.400000000000000000000031,"2023-05-25":18220.700000000000000000000031,"2023-05-26":18278.400000000000000000000031,"2023-05-29":18268.500000000000000000000031,"2023-05-30":18277.000000000000000000000031,"2023-05-31":18263.300000000000000000000031,"2023-06-01":18311.500000000000000000000030,"2023-06-02":18378.500000000000000000000031,"2023-06-05":18326.200000000000000000000031,"2023-06-06":18346.200000000000000000000032,"2023-06-07":18229.400000000000000000000031,"2023-06-08":18272.000000000000000000000030,"2023-06-09":18261.400000000000000000000029,"2023-06-12":18321.100000000000000000000029,"2023-06-13":18287.000000000000000000000030,"2023-06-14":18328.600000000000000000000030,"2023-06-15":18406.700000000000000000000031,"2023-06-16":18370.400000000000000000000031,"2023-06-19":18319.900000000000000000000031,"2023-06-20":18318.800000000000000000000032,"2023-06-21":18259.200000000000000000000031,"2023-06-22":18183.700000000000000000000031,"2023-06-23":18167.500000000000000000000030,"2023-06-26":18194.900000000000000000000030,"2023-06-27":18258.000000000000000000000030,"2023-06-28":18343.900000000000000000000030,"2023-06-29":18288.500000000000000000000029,"2023-06-30":18429.000000000000000000000029,"2023-07-04":18397.300000000000000000000029,"2023-07-05":18326.100000000000000000000028,"2023-07-06":18207.000000000000000000000028,"2023-07-07":18162.700000000000000000000029,"2023-07-10":18192.000000000000000000000030,"2023-07-11":18223.600000000000000000000031,"2023-07-12":18343.000000000000000000000031,"2023-07-13":18451.500000000000000000000032,"2023-07-14":18449.600000000000000000000033,"2023-07-17":18418.900000000000000000000034,"2023-07-18":18480.500000000000000000000035,"2023-07-19":18524.800000000000000000000036,"2023-07-20":18424.000000000000000000000037,"2023-07-21":18491.300000000000000000000037,"2023-07-24":18446.100000000000000000000038,"2023-07-25":18442.300000000000000000000038,"2023-07-26":18495.100000000000000000000038,"2023-07-27":18367.100000000000000000000038,"2023-07-28":18477.700000000000000000000038,"2023-07-31":18480.900000000000000000000039,"2023-08-01":18416.800000000000000000000039,"2023-08-02":18313.800000000000000000000040,"2023-08-03":18227.200000000000000000000039,"2023-08-04":18334.800000000000000000000039,"2023-08-08":18391.000000000000000000000039,"2023-08-09":18394.600000000000000000000038,"2023-08-10":18370.000000000000000000000038,"2023-08-11":18323.100000000000000000000038,"2023-08-14":18291.400000000000000000000038,"2023-08-15":18167.900000000000000000000039,"2023-08-16":18133.100000000000000000000039,"2023-08-17":18076.700000000000000000000039,"2023-08-18":18112.100000000000000000000038,"2023-08-21":18077.900000000000000000000037,"2023-08-22":18042.900000000000000000000038,"2023-08-23":18207.500000000000000000000038,"2023-08-24":18130.600000000000000000000038,"2023-08-25":18170.200000000000000000000038,"2023-08-28":18225.600000000000000000000038,"2023-08-29":18365.200000000000000000000038,"2023-08-30":18378.400000000000000000000039,"2023-08-31":18357.400000000000000000000039,"2023-09-01":18419.600000000000000000000040,"2023-09-05":18306.700000000000000000000040,"2023-09-06":18263.800000000000000000000040,"2023-09-07":18274.000000000000000000000040,"2023-09-08":18253.500000000000000000000040,"2023-09-11":18259.300000000000000000000040,"2023-09-12":18230.600000000000000000000040,"2023-09-13":18231.500000000000000000000040,"2023-09-14":18313.900000000000000000000039,"2023-09-15":18270.000000000000000000000039,"2023-09-18":18228.100000000000000000000039,"2023-09-19":18111.500000000000000000000040,"2023-09-20":18093.400000000000000000000040,"2023-09-21":17931.800000000000000000000039,"2023-09-22":17942.300000000000000000000039,"2023-09-25":17877.500000000000000000000040,"2023-09-26":17786.500000000000000000000041,"2023-09-27":17732.200000000000000000000042,"2023-09-28":17784.800000000000000000000042,"2023-09-29":17812.500000000000000000000042,"2023-10-02":17752.100000000000000000000042,"2023-10-03":17588.200000000000000000000041,"2023-10-04":17672.900000000000000000000040,"2023-10-05":17701.300000000000000000000040,"2023-10-06":17741.300000000000000000000040,"2023-10-10":17885.300000000000000000000040,"2023-10-11":17963.500000000000000000000040,"2023-10-12":17869.000000000000000000000039,"2023-10-13":17862.000000000000000000000038,"2023-10-16":17872.800000000000000000000038,"2023-10-17":17855.500000000000000000000038,"2023-10-18":17754.900000000000000000000037,"2023-10-19":17669.000000000000000000000037,"2023-10-20":17607.000000000000000000000036,"2023-10-23":17636.700000000000000000000035,"2023-10-24":17687.900000000000000000000035,"2023-10-25":17606.500000000000000000000035,"2023-10-26":17640.000000000000000000000035,"2023-10-27":17636.500000000000000000000035,"2023-10-30":17670.400000000000000000000034,"2023-10-31":17699.100000000000000000000034,"2023-11-01":17835.200000000000000000000034,"2023-11-02":18010.000000000000000000000034,"2023-11-03":18129.700000000000000000000035,"2023-11-06":18081.300000000000000000000035,"2023-11-07":18099.500000000000000000000036,"2023-11-08":18140.700000000000000000000036,"2023-11-09":18052.200000000000000000000036,"2023-11-10":18120.800000000000000000000037,"2023-11-13":18123.300000000000000000000036,"2023-11-14":18347.200000000000000000000036,"2023-11-15":18298.900000000000000000000036,"2023-11-16":18357.500000000000000000000037,"2023-11-17":18400.400000000000000000000038,"2023-11-20":18456.200000000000000000000038,"2023-11-21":18425.200000000000000000000038,"2023-11-22":18456.200000000000000000000039,"2023-11-23":18429.100000000000000000000039,"2023-11-24":18409.500000000000000000000040,"2023-11-27":18441.200000000000000000000040,"2023-11-28":18469.600000000000000000000040,"2023-11-29":18546.600000000000000000000041,"2023-11-30":18536.400000000000000000000040,"2023-12-01":18682.100000000000000000000040,"2023-12-04":18641.100000000000000000000041,"2023-12-05":18697.000000000000000000000042,"2023-12-06":18731.800000000000000000000042,"2023-12-07":18769.000000000000000000000042,"2023-12-08":18736.300000000000000000000042,"2023-12-11":18717.000000000000000000000043,"2023-12-12":18730.100000000000000000000044,"2023-12-13":18940.700000000000000000000044,"2023-12-14":19044.900000000000000000000043,"2023-12-15":18998.200000000000000000000043,"2023-12-18":18994.700000000000000000000043,"2023-12-19":19049.800000000000000000000044,"2023-12-20":19012.700000000000000000000044,"2023-12-21":19037.400000000000000000000044,"2023-12-22":18985.100000000000000000000044,"2023-12-27":19112.500000000000000000000044,"2023-12-28":19083.900000000000000000000045,"2023-12-29":19084.800000000000000000000045,"2024-01-02":19011.200000000000000000000045,"2024-01-03":18983.300000000000000000000045,"2024-01-04":18937.300000000000000000000045,"2024-01-05":18912.300000000000000000000044,"2024-01-08":19017.000000000000000000000045,"2024-01-09":18998.100000000000000000000046,"2024-01-10":18986.100000000000000000000046,"2024-01-11":19008.400000000000000000000045,"2024-01-12":19036.400000000000000000000045,"2024-01-15":19055.100000000000000000000044,"2024-01-16":18927.400000000000000000000043,"2024-01-17":18805.200000000000000000000043,"2024-01-18":18824.200000000000000000000042,"2024-01-19":18849.600000000000000000000042,"2024-01-22":18893.900000000000000000000041,"2024-01-23":18896.300000000000000000000042,"2024-01-24":18905.700000000000000000000042,"2024-01-25":18956.700000000000000000000043,"2024-01-26":18935.300000000000000000000043,"2024-01-29":19014.700000000000000000000043,"2024-01-30":19048.300000000000000000000043,"2024-01-31":19001.500000000000000000000042,"2024-02-01":19142.600000000000000000000042,"2024-02-02":19057.600000000000000000000042,"2024-02-05":18954.000000000000000000000042,"2024-02-06":19039.400000000000000000000043,"2024-02-07":19012.900000000000000000000043,"2024-02-08":18951.700000000000000000000043,"2024-02-09":18996.000000000000000000000042,"2024-02-12":18992.700000000000000000000042,"2024-02-13":18853.100000000000000000000041,"2024-02-14":18990.900000000000000000000041,"2024-02-15":19065.200000000000000000000041,"2024-02-16":19048.100000000000000000000041,"2024-02-20":19103.300000000000000000000042,"2024-02-21":19087.200000000000000000000042,"2024-02-22":19183.800000000000000000000042,"2024-02-23":19253.900000000000000000000042,"2024-02-26":19217.500000000000000000000042,"2024-02-27":19186.400000000000000000000042,"2024-02-28":19198.200000000000000000000043,"2024-02-29":19258.000000000000000000000043,"2024-03-01":19346.500000000000000000000043,"2024-03-04":19329.600000000000000000000042,"2024-03-05":19355.100000000000000000000043,"2024-03-06":19387.200000000000000000000042,"2024-03-07":19444.000000000000000000000042,"2024-03-08":19432.000000000000000000000043,"2024-03-11":19416.600000000000000000000044,"2024-03-12":19438.000000000000000000000044,"2024-03-13":19419.700000000000000000000044,"2024-03-14":19339.100000000000000000000043,"2024-03-15":19322.600000000000000000000042,"2024-03-18":19298.900000000000000000000042,"2024-03-19":19377.200000000000000000000042,"2024-03-20":19446.600000000000000000000043,"2024-03-21":19453.200000000000000000000042,"2024-03-22":19495.800000000000000000000042,"2024-03-25":19448.300000000000000000000041,"2024-03-26":19439.000000000000000000000040,"2024-03-27":19540.100000000000000000000039,"2024-03-28":19525.100000000000000000000040,"2024-04-01":19426.200000000000000000000040,"2024-04-02":19378.800000000000000000000039,"2024-04-03":19389.700000000000000000000039,"2024-04-04":19363.900000000000000000000039,"2024-04-05":19426.400000000000000000000039,"2024-04-08":19418.700000000000000000000038,"2024-04-09":19483.500000000000000000000037,"2024-04-10":19349.000000000000000000000037,"2024-04-11":19338.500000000000000000000037,"2024-04-12":19315.500000000000000000000038,"2024-04-15":19199.900000000000000000000039,"2024-04-16":19170.000000000000000000000039,"2024-04-17":19173.000000000000000000000039,"2024-04-18":19119.700000000000000000000039,"2024-04-19":19117.100000000000000000000039,"2024-04-22":19163.800000000000000000000038,"2024-04-23":19211.400000000000000000000037,"2024-04-24":19185.600000000000000000000037,"2024-04-25":19124.400000000000000000000037,"2024-04-26":19188.700000000000000000000037,"2024-04-29":19243.400000000000000000000037,"2024-04-30":19130.800000000000000000000037,"2024-05-01":19165.900000000000000000000036,"2024-05-02":19234.600000000000000000000036,"2024-05-03":19347.800000000000000000000037,"2024-05-06":19432.900000000000000000000038,"2024-05-07":19488.700000000000000000000038,"2024-05-08":19477.100000000000000000000038,"2024-05-09":19514.200000000000000000000039,"2024-05-10":19473.400000000000000000000039,"2024-05-13":19470.000000000000000000000038,"2024-05-14":19491.100000000000000000000037,"2024-05-15":19609.200000000000000000000038,"2024-05-16":19606.600000000000000000000038,"2024-05-17":19591.300000000000000000000039,"2024-05-21":19631.300000000000000000000038,"2024-05-22":19587.900000000000000000000038,"2024-05-23":19515.800000000000000000000038,"2024-05-24":19539.800000000000000000000039,"2024-05-27":19546.800000000000000000000039,"2024-05-28":19457.900000000000000000000038,"2024-05-29":19332.800000000000000000000038,"2024-05-30":19378.000000000000000000000038,"2024-05-31":19486.900000000000000000000037,"2024-06-03":19546.000000000000000000000037,"2024-06-04":19607.900000000000000000000038,"2024-06-05":19725.500000000000000000000038,"2024-06-06":19726.100000000000000000000038,"2024-06-07":19631.400000000000000000000038,"2024-06-10":19631.200000000000000000000038,"2024-06-11":19602.900000000000000000000038,"2024-06-12":19696.500000000000000000000039,"2024-06-13":19710.000000000000000000000038,"2024-06-14":19697.600000000000000000000039,"2024-06-17":19688.900000000000000000000039,"2024-06-18":19739.100000000000000000000039,"2024-06-19":19700.300000000000000000000039,"2024-06-20":19680.800000000000000000000039,"2024-06-21":19662.800000000000000000000039,"2024-06-24":19705.700000000000000000000039,"2024-06-25":19690.900000000000000000000038,"2024-06-26":19616.200000000000000000000038,"2024-06-27":19638.700000000000000000000038,"2024-06-28":19615.400000000000000000000038,"2024-07-02":19573.100000000000000000000037,"2024-07-03":19650.300000000000000000000037,"2024-07-04":19643.800000000000000000000037,"2024-07-05":19689.100000000000000000000036,"2024-07-08":19718.400000000000000000000035,"2024-07-09":19682.400000000000000000000035,"2024-07-10":19777.800000000000000000000036,"2024-07-11":19859.900000000000000000000035,"2024-07-12":19941.300000000000000000000036,"2024-07-15":19942.200000000000000000000036,"2024-07-16":20048.500000000000000000000036,"2024-07-17":20001.600000000000000000000035,"2024-07-18":19941.100000000000000000000034,"2024-07-19":19894.900000000000000000000033,"2024-07-22":19963.100000000000000000000032,"2024-07-23":19962.400000000000000000000032,"2024-07-24":19882.500000000000000000000033,"2024-07-25":19881.700000000000000000000033,"2024-07-26":20009.000000000000000000000033,"2024-07-29":20029.000000000000000000000032,"2024-07-30":20067.200000000000000000000031,"2024-07-31":20189.000000000000000000000030,"2024-08-01":20129.000000000000000000000031,"2024-08-02":20061.000000000000000000000030,"2024-08-06":19828.200000000000000000000030,"2024-08-07":19765.200000000000000000000029,"2024-08-08":19868.300000000000000000000029,"2024-08-09":19937.700000000000000000000030,"2024-08-12":19965.200000000000000000000030,"2024-08-13":20080.400000000000000000000030,"2024-08-14":20129.500000000000000000000031,"2024-08-15":20191.600000000000000000000031,"2024-08-16":20212.500000000000000000000031,"2024-08-19":20242.100000000000000000000031,"2024-08-20":20250.200000000000000000000031,"2024-08-21":20275.400000000000000000000030,"2024-08-22":20198.500000000000000000000031,"2024-08-23":20296.900000000000000000000032,"2024-08-26":20263.000000000000000000000032,"2024-08-27":20250.900000000000000000000032,"2024-08-28":20197.700000000000000000000031,"2024-08-29":20197.800000000000000000000032,"2024-08-30":20221.500000000000000000000033,"2024-09-03":20186.900000000000000000000032,"2024-09-04":20214.700000000000000000000033,"2024-09-05":20215.800000000000000000000034,"2024-09-06":20140.600000000000000000000033,"2024-09-09":20241.000000000000000000000033,"2024-09-10":20272.200000000000000000000032,"2024-09-11":20298.400000000000000000000033,"2024-09-12":20363.500000000000000000000034,"2024-09-13":20418.400000000000000000000034,"2024-09-16":20497.000000000000000000000034,"2024-09-17":20469.500000000000000000000035,"2024-09-18":20436.300000000000000000000035,"2024-09-19":20516.300000000000000000000034,"2024-09-20":20484.700000000000000000000035,"2024-09-23":20475.100000000000000000000034,"2024-09-24":20493.500000000000000000000033,"2024-09-25":20428.400000000000000000000033,"2024-09-26":20492.600000000000000000000032,"2024-09-27":20538.300000000000000000000033,"2024-09-30":20542.100000000000000000000032,"2024-10-01":20522.500000000000000000000032,"2024-10-02":20467.700000000000000000000032,"2024-10-03":20405.100000000000000000000031,"2024-10-04":20399.200000000000000000000030,"2024-10-07":20349.200000000000000000000030,"2024-10-08":20373.300000000000000000000030,"2024-10-09":20412.500000000000000000000030,"2024-10-10":20446.700000000000000000000030,"2024-10-11":20522.100000000000000000000030,"2024-10-15":20562.200000000000000000000030,"2024-10-16":20611.100000000000000000000030,"2024-10-17":20585.800000000000000000000029,"2024-10-18":20644.600000000000000000000029,"2024-10-21":20534.400000000000000000000028,"2024-10-22":20503.900000000000000000000028,"2024-10-23":20439.600000000000000000000027,"2024-10-24":20475.000000000000000000000028,"2024-10-25":20448.200000000000000000000028,"2024-10-28":20493.100000000000000000000027,"2024-10-29":20487.700000000000000000000027,"2024-10-30":20470.600000000000000000000027,"2024-10-31":20410.100000000000000000000026,"2024-11-01":20407.500000000000000000000026,"2024-11-04":20433.200000000000000000000026,"2024-11-05":20482.500000000000000000000027,"2024-11-06":20554.000000000000000000000027,"2024-11-07":20681.200000000000000000000028,"2024-11-08":20690.500000000000000000000027,"2024-11-11":20712.700000000000000000000027,"2024-11-12":20614.500000000000000000000027,"2024-11-13":20575.800000000000000000000026,"2024-11-14":20596.600000000000000000000025,"2024-11-15":20566.600000000000000000000025,"2024-11-18":20577.700000000000000000000025,"2024-11-19":20525.100000000000000000000024,"2024-11-20":20500.100000000000000000000024,"2024-11-21":20501.500000000000000000000024,"2024-11-22":20554.800000000000000000000024,"2024-11-25":20670.300000000000000000000024,"2024-11-26":20711.000000000000000000000025,"2024-11-27":20736.800000000000000000000024,"2024-11-28":20766.200000000000000000000023,"2024-11-29":20897.500000000000000000000023,"2024-12-02":20922.500000000000000000000024,"2024-12-03":20907.000000000000000000000023,"2024-12-04":20959.100000000000000000000022,"2024-12-05":20964.000000000000000000000021,"2024-12-06":21061.700000000000000000000021,"2024-12-09":21013.700000000000000000000022,"2024-12-10":20965.600000000000000000000021,"2024-12-11":20966.600000000000000000000021,"2024-12-12":20894.400000000000000000000020,"2024-12-13":20869.800000000000000000000019,"2024-12-16":20843.900000000000000000000020,"2024-12-17":20855.800000000000000000000019,"2024-12-18":20640.900000000000000000000018,"2024-12-19":20540.600000000000000000000019,"2024-12-20":20622.700000000000000000000019,"2024-12-23":20666.800000000000000000000020,"2024-12-24":20687.600000000000000000000021,"2024-12-27":20671.900000000000000000000022,"2024-12-30":20644.800000000000000000000022,"2024-12-31":20666.000000000000000000000023,"2025-01-02":20690.600000000000000000000023,"2025-01-03":20743.200000000000000000000022,"2025-01-06":20723.500000000000000000000022,"2025-01-07":20654.500000000000000000000023,"2025-01-08":20658.200000000000000000000023,"2025-01-09":20643.200000000000000000000023,"2025-01-10":20480.400000000000000000000023,"2025-01-13":20400.200000000000000000000023,"2025-01-14":20393.300000000000000000000023,"2025-01-15":20575.900000000000000000000023,"2025-01-16":20690.400000000000000000000023,"2025-01-17":20776.900000000000000000000023,"2025-01-20":20812.600000000000000000000023,"2025-01-21":20884.400000000000000000000023,"2025-01-22":20860.200000000000000000000024,"2025-01-23":20879.000000000000000000000024,"2025-01-24":20902.000000000000000000000024,"2025-01-27":20906.400000000000000000000024,"2025-01-28":20924.000000000000000000000025,"2025-01-29":20945.200000000000000000000024,"2025-01-30":21079.900000000000000000000025,"2025-01-31":21055.800000000000000000000024,"2025-02-03":21075.100000000000000000000024,"2025-02-04":21024.900000000000000000000024,"2025-02-05":21119.600000000000000000000025,"2025-02-06":21111.300000000000000000000026,"2025-02-07":20983.900000000000000000000026,"2025-02-10":21043.900000000000000000000026,"2025-02-11":21008.200000000000000000000027,"2025-02-12":20928.300000000000000000000027,"2025-02-13":21007.700000000000000000000027,"2025-02-14":20991.300000000000000000000028,"2025-02-18":20983.900000000000000000000028,"2025-02-19":20986.500000000000000000000027,"2025-02-20":20922.100000000000000000000028,"2025-02-21":20904.600000000000000000000029,"2025-02-24":20921.900000000000000000000028,"2025-02-25":21017.400000000000000000000029,"2025-02-26":21060.300000000000000000000028,"2025-02-27":21019.400000000000000000000027,"2025-02-28":21112.300000000000000000000028,"2025-03-03":21105.500000000000000000000029,"2025-03-04":21034.700000000000000000000029,"2025-03-05":21054.200000000000000000000030,"2025-03-06":20847.900000000000000000000029,"2025-03-07":20964.900000000000000000000029,"2025-03-10":20871.300000000000000000000029,"2025-03-11":20824.400000000000000000000029,"2025-03-12":20811.700000000000000000000029,"2025-03-13":20741.300000000000000000000030,"2025-03-14":20857.200000000000000000000030,"2025-03-17":20933.000000000000000000000030,"2025-03-18":20911.100000000000000000000030,"2025-03-19":21004.200000000000000000000030,"2025-03-20":20979.700000000000000000000029,"2025-03-21":20949.800000000000000000000028,"2025-03-24":20972.100000000000000000000027,"2025-03-25":20978.500000000000000000000026,"2025-03-26":20868.800000000000000000000026,"2025-03-27":20909.500000000000000000000026,"2025-03-28":20838.200000000000000000000026,"2025-03-31":20913.700000000000000000000027,"2025-04-01":20960.800000000000000000000028,"2025-04-02":21005.200000000000000000000027,"2025-04-03":20656.400000000000000000000026,"2025-04-04":20304.800000000000000000000026,"2025-04-07":20058.100000000000000000000026,"2025-04-08":19921.700000000000000000000027,"2025-04-09":20313.200000000000000000000027,"2025-04-10":20034.500000000000000000000027,"2025-04-11":20133.800000000000000000000027,"2025-04-14":20313.200000000000000000000027,"2025-04-15":20394.400000000000000000000027,"2025-04-16":20349.100000000000000000000028,"2025-04-17":20369.300000000000000000000028,"2025-04-21":20201.000000000000000000000028,"2025-04-22":20369.600000000000000000000027,"2025-04-23":20421.500000000000000000000028,"2025-04-24":20554.600000000000000000000027,"2025-04-25":20560.800000000000000000000027,"2025-04-28":20579.500000000000000000000028,"2025-04-29":20657.400000000000000000000029,"2025-04-30":20671.400000000000000000000029,"2025-05-01":20663.700000000000000000000030,"2025-05-02":20705.900000000000000000000031,"2025-05-05":20700.000000000000000000000031,"2025-05-06":20694.800000000000000000000031,"2025-05-07":20770.300000000000000000000032,"2025-05-08":20780.100000000000000000000031,"2025-05-09":20831.800000000000000000000032,"2025-05-12":20918.900000000000000000000032,"2025-05-13":20929.000000000000000000000033,"2025-05-14":20915.200000000000000000000033,"2025-05-15":21054.000000000000000000000034,"2025-05-16":21091.200000000000000000000035,"2025-05-20":21036.600000000000000000000035,"2025-05-21":20878.200000000000000000000034,"2025-05-22":20891.700000000000000000000033,"2025-05-23":20851.600000000000000000000033,"2025-05-26":20932.000000000000000000000034,"2025-05-27":21032.300000000000000000000034,"2025-05-28":21022.600000000000000000000033,"2025-05-29":21050.700000000000000000000034,"2025-05-30":21040.900000000000000000000033,"2025-06-02":21058.700000000000000000000032,"2025-06-03":21046.500000000000000000000032,"2025-06-04":21055.300000000000000000000032,"2025-06-05":21049.500000000000000000000031,"2025-06-06":21030.400000000000000000000031,"2025-06-09":21000.200000000000000000000031,"2025-06-10":21038.100000000000000000000031,"2025-06-11":21048.300000000000000000000032,"2025-06-12":21077.100000000000000000000032,"2025-06-13":20972.900000000000000000000032,"2025-06-16":20977.400000000000000000000032,"2025-06-17":20960.400000000000000000000032,"2025-06-18":21021.500000000000000000000031,"2025-06-19":21009.100000000000000000000030,"2025-06-20":21041.100000000000000000000030,"2025-06-23":21101.900000000000000000000030,"2025-06-24":21173.400000000000000000000029,"2025-06-25":21116.600000000000000000000028,"2025-06-26":21166.700000000000000000000028,"2025-06-27":21214.300000000000000000000028,"2025-06-30":21265.800000000000000000000028,"2025-07-02":21219.600000000000000000000029,"2025-07-03":21234.700000000000000000000030,"2025-07-04":21238.900000000000000000000031,"2025-07-07":21187.900000000000000000000032,"2025-07-08":21195.000000000000000000000031,"2025-07-09":21264.800000000000000000000031,"2025-07-10":21259.100000000000000000000031,"2025-07-11":21164.600000000000000000000030,"2025-07-14":21175.700000000000000000000030,"2025-07-15":21078.000000000000000000000029,"2025-07-16":21110.800000000000000000000030,"2025-07-17":21165.700000000000000000000029,"2025-07-18":21153.800000000000000000000028,"2025-07-21":21177.400000000000000000000028,"2025-07-22":21195.000000000000000000000029,"2025-07-23":21213.700000000000000000000029,"2025-07-24":21217.400000000000000000000028,"2025-07-25":21292.400000000000000000000029,"2025-07-28":21245.100000000000000000000030,"2025-07-29":21319.400000000000000000000029,"2025-07-30":21277.000000000000000000000028,"2025-07-31":21258.000000000000000000000029,"2025-08-01":21216.600000000000000000000028,"2025-08-05":21323.900000000000000000000028,"2025-08-06":21331.400000000000000000000029,"2025-08-07":21337.900000000000000000000028,"2025-08-08":21347.400000000000000000000028,"2025-08-11":21340.200000000000000000000028,"2025-08-12":21366.700000000000000000000027,"2025-08-13":21439.800000000000000000000026,"2025-08-14":21416.300000000000000000000027,"2025-08-15":21397.300000000000000000000027,"2025-08-18":21373.200000000000000000000028,"2025-08-19":21409.700000000000000000000027,"2025-08-20":21425.800000000000000000000027,"2025-08-21":21414.200000000000000000000028,"2025-08-22":21525.800000000000000000000029,"2025-08-25":21441.100000000000000000000028,"2025-08-26":21455.300000000000000000000029,"2025-08-27":21457.700000000000000000000028,"2025-08-28":21469.800000000000000000000028,"2025-08-29":21466.100000000000000000000027,"2025-09-02":21411.100000000000000000000026,"2025-09-03":21476.200000000000000000000026,"2025-09-04":21574.000000000000000000000027,"2025-09-05":21662.700000000000000000000027,"2025-09-08":21717.000000000000000000000028,"2025-09-09":21721.300000000000000000000029,"2025-09-10":21777.800000000000000000000028,"2025-09-11":21862.900000000000000000000027,"2025-09-12":21822.500000000000000000000026,"2025-09-15":21840.900000000000000000000025,"2025-09-16":21818.900000000000000000000025,"2025-09-17":21805.000000000000000000000025,"2025-09-18":21839.000000000000000000000025,"2025-09-19":21831.600000000000000000000026,"2025-09-22":21858.100000000000000000000026,"2025-09-23":21846.900000000000000000000026,"2025-09-24":21842.600000000000000000000025,"2025-09-25":21797.400000000000000000000025,"2025-09-26":21827.000000000000000000000024,"2025-09-29":21891.000000000000000000000025,"2025-09-30":21922.200000000000000000000024,"2025-10-01":21943.600000000000000000000025,"2025-10-02":21978.600000000000000000000025,"2025-10-03":22020.900000000000000000000026,"2025-10-06":22005.800000000000000000000027,"2025-10-07":21975.900000000000000000000026,"2025-10-08":22004.100000000000000000000025,"2025-10-09":21964.300000000000000000000024,"2025-10-10":21820.500000000000000000000024,"2025-10-14":21972.900000000000000000000025,"2025-10-15":22035.700000000000000000000025,"2025-10-16":22030.900000000000000000000025,"2025-10-17":22003.200000000000000000000025,"2025-10-20":22091.500000000000000000000026,"2025-10-21":22024.700000000000000000000026,"2025-10-22":22015.600000000000000000000026,"2025-10-23":22037.900000000000000000000025,"2025-10-24":22094.500000000000000000000025,"2025-10-27":22144.800000000000000000000025,"2025-10-28":22121.800000000000000000000025,"2025-10-29":21985.300000000000000000000025,"2025-10-30":21990.500000000000000000000024,"2025-10-31":22032.600000000000000000000025,"2025-11-03":22044.000000000000000000000026,"2025-11-04":21946.500000000000000000000027,"2025-11-05":22020.500000000000000000000028,"2025-11-06":21992.200000000000000000000028,"2025-11-07":21951.800000000000000000000028,"2025-11-10":22021.400000000000000000000029,"2025-11-11":22058.900000000000000000000030,"2025-11-12":22134.900000000000000000000030,"2025-11-13":22000.700000000000000000000030,"2025-11-14":21980.700000000000000000000029,"2025-11-17":21897.100000000000000000000030,"2025-11-18":21821.700000000000000000000029,"2025-11-19":21841.600000000000000000000029,"2025-11-20":21775.600000000000000000000029,"2025-11-21":21889.800000000000000000000029,"2025-11-24":21974.100000000000000000000030,"2025-11-25":22078.700000000000000000000030,"2025-11-26":22131.200000000000000000000029,"2025-11-27":22139.600000000000000000000030,"2025-11-28":22150.900000000000000000000029,"2025-12-01":22027.000000000000000000000030,"2025-12-02":22010.400000000000000000000029,"2025-12-03":22038.700000000000000000000029,"2025-12-04":22050.600000000000000000000029,"2025-12-05":21901.200000000000000000000029,"2025-12-08":21878.600000000000000000000028,"2025-12-09":21840.400000000000000000000028,"2025-12-10":21924.900000000000000000000028,"2025-12-11":21941.100000000000000000000029,"2025-12-12":21885.600000000000000000000029,"2025-12-15":21909.000000000000000000000029,"2025-12-16":21856.900000000000000000000029,"2025-12-17":21816.000000000000000000000029,"2025-12-18":21867.800000000000000000000030,"2025-12-19":21899.400000000000000000000030,"2025-12-22":21937.200000000000000000000030,"2025-12-23":21988.700000000000000000000030,"2025-12-24":21986.100000000000000000000031,"2025-12-29":21989.800000000000000000000032,"2025-12-30":21982.000000000000000000000033,"2025-12-31":21944.400000000000000000000033,"2026-01-02":21979.300000000000000000000033,"2026-01-05":22086.800000000000000000000034,"2026-01-06":22139.200000000000000000000033,"2026-01-07":22124.700000000000000000000032,"2026-01-08":22167.700000000000000000000032,"2026-01-09":22252.500000000000000000000031,"2026-01-12":22271.100000000000000000000032,"2026-01-13":22238.200000000000000000000032,"2026-01-14":22281.100000000000000000000033,"2026-01-15":22321.900000000000000000000033,"2026-01-16":22324.300000000000000000000034,"2026-01-19":22277.700000000000000000000035,"2026-01-20":22152.700000000000000000000034,"2026-01-21":22224.900000000000000000000034,"2026-01-22":22271.000000000000000000000033,"2026-01-23":22262.400000000000000000000034,"2026-01-26":22298.900000000000000000000033,"2026-01-27":22280.300000000000000000000034,"2026-01-28":22260.000000000000000000000034,"2026-01-29":22232.600000000000000000000034,"2026-01-30":22113.200000000000000000000035,"2026-02-02":22198.400000000000000000000035,"2026-02-03":22191.300000000000000000000035,"2026-02-04":22225.300000000000000000000034,"2026-02-05":22150.600000000000000000000034,"2026-02-06":22254.700000000000000000000035,"2026-02-09":22319.700000000000000000000035,"2026-02-10":22342.600000000000000000000034,"2026-02-11":22395.900000000000000000000034,"2026-02-12":22322.200000000000000000000034,"2026-02-13":22435.000000000000000000000035,"2026-02-17":22435.800000000000000000000034,"2026-02-18":22492.400000000000000000000034,"2026-02-19":22504.200000000000000000000033,"2026-02-20":22571.700000000000000000000033,"2026-02-23":22540.500000000000000000000034,"2026-02-24":22594.800000000000000000000034,"2026-02-25":22614.600000000000000000000033,"2026-02-26":22671.200000000000000000000032,"2026-02-27":22660.700000000000000000000032,"2026-03-02":22609.600000000000000000000032,"2026-03-03":22413.300000000000000000000033,"2026-03-04":22440.700000000000000000000033,"2026-03-05":22319.700000000000000000000033,"2026-03-06":22140.300000000000000000000033,"2026-03-09":22186.900000000000000000000032,"2026-03-10":22177.600000000000000000000033,"2026-03-11":22110.700000000000000000000032,"2026-03-12":21976.600000000000000000000031,"2026-03-13":21974.300000000000000000000032,"2026-03-16":22093.200000000000000000000033,"2026-03-17":22147.300000000000000000000033,"2026-03-18":21988.100000000000000000000033,"2026-03-19":21937.100000000000000000000033,"2026-03-20":21694.900000000000000000000032,"2026-03-23":21841.200000000000000000000033,"2026-03-24":21816.800000000000000000000032,"2026-03-25":21986.600000000000000000000033,"2026-03-26":21815.900000000000000000000033,"2026-03-27":21761.000000000000000000000033,"2026-03-30":21815.400000000000000000000034,"2026-03-31":22043.900000000000000000000034,"2026-04-01":22070.000000000000000000000035,"2026-04-02":22110.100000000000000000000035,"2026-04-06":22149.600000000000000000000034,"2026-04-07":22141.200000000000000000000035,"2026-04-08":22342.900000000000000000000036,"2026-04-09":22322.000000000000000000000036,"2026-04-10":22332.200000000000000000000035,"2026-04-13":22378.700000000000000000000034,"2026-04-14":22461.400000000000000000000035,"2026-04-15":22438.700000000000000000000035,"2026-04-16":22414.200000000000000000000034,"2026-04-17":22514.500000000000000000000034,"2026-04-20":22491.300000000000000000000035,"2026-04-21":22372.800000000000000000000034,"2026-04-22":22437.300000000000000000000033,"2026-04-23":22425.700000000000000000000034,"2026-04-24":22473.600000000000000000000034,"2026-04-27":22404.700000000000000000000035,"2026-04-28":22383.400000000000000000000035,"2026-04-29":22286.700000000000000000000035,"2026-04-30":22426.900000000000000000000035,"2026-05-01":22423.600000000000000000000035,"2026-05-04":22333.500000000000000000000035},"HistoricalNavs":{"2026-05-04":"$22.3335","2026-05-01":"$22.4236","2026-04-30":"$22.4269","2026-04-29":"$22.2867","2026-04-28":"$22.3834","2026-04-27":"$22.4047","2026-04-24":"$22.4736","2026-04-23":"$22.4257","2026-04-22":"$22.4373","2026-04-21":"$22.3728","2026-04-20":"$22.4913","2026-04-17":"$22.5145","2026-04-16":"$22.4142","2026-04-15":"$22.4387","2026-04-14":"$22.4614","2026-04-13":"$22.3787","2026-04-10":"$22.3322","2026-04-09":"$22.3220","2026-04-08":"$22.3429","2026-04-07":"$22.1412","2026-04-06":"$22.1496","2026-04-02":"$22.1101","2026-04-01":"$22.0700","2026-03-31":"$22.0439","2026-03-30":"$21.8154","2026-03-27":"$21.7610","2026-03-26":"$21.8159","2026-03-25":"$21.9866","2026-03-24":"$21.8168","2026-03-23":"$21.8412","2026-03-20":"$21.6949","2026-03-19":"$21.9371","2026-03-18":"$21.9881","2026-03-17":"$22.1473","2026-03-16":"$22.0932","2026-03-13":"$21.9743","2026-03-12":"$21.9766","2026-03-11":"$22.1107","2026-03-10":"$22.1776","2026-03-09":"$22.1869","2026-03-06":"$22.1403","2026-03-05":"$22.3197","2026-03-04":"$22.4407","2026-03-03":"$22.4133","2026-03-02":"$22.6096","2026-02-27":"$22.6607","2026-02-26":"$22.6712","2026-02-25":"$22.6146","2026-02-24":"$22.5948","2026-02-23":"$22.5405","2026-02-20":"$22.5717","2026-02-19":"$22.5042","2026-02-18":"$22.4924","2026-02-17":"$22.4358","2026-02-13":"$22.4350","2026-02-12":"$22.3222","2026-02-11":"$22.3959","2026-02-10":"$22.3426","2026-02-09":"$22.3197","2026-02-06":"$22.2547","2026-02-05":"$22.1506","2026-02-04":"$22.2253","2026-02-03":"$22.1913","2026-02-02":"$22.1984","2026-01-30":"$22.1132","2026-01-29":"$22.2326","2026-01-28":"$22.2600","2026-01-27":"$22.2803","2026-01-26":"$22.2989","2026-01-23":"$22.2624","2026-01-22":"$22.2710","2026-01-21":"$22.2249","2026-01-20":"$22.1527","2026-01-19":"$22.2777","2026-01-16":"$22.3243","2026-01-15":"$22.3219","2026-01-14":"$22.2811","2026-01-13":"$22.2382","2026-01-12":"$22.2711","2026-01-09":"$22.2525","2026-01-08":"$22.1677","2026-01-07":"$22.1247","2026-01-06":"$22.1392","2026-01-05":"$22.0868","2026-01-02":"$21.9793","2025-12-31":"$21.9444","2025-12-30":"$21.9820","2025-12-29":"$21.9898","2025-12-24":"$21.9861","2025-12-23":"$21.9887","2025-12-22":"$21.9372","2025-12-19":"$21.8994","2025-12-18":"$21.8678","2025-12-17":"$21.8160","2025-12-16":"$21.8569","2025-12-15":"$21.9090","2025-12-12":"$21.8856","2025-12-11":"$21.9411","2025-12-10":"$21.9249","2025-12-09":"$21.8404","2025-12-08":"$21.8786","2025-12-05":"$21.9012","2025-12-04":"$22.0506","2025-12-03":"$22.0387","2025-12-02":"$22.0104","2025-12-01":"$22.0270","2025-11-28":"$22.1509","2025-11-27":"$22.1396","2025-11-26":"$22.1312","2025-11-25":"$22.0787","2025-11-24":"$21.9741","2025-11-21":"$21.8898","2025-11-20":"$21.7756","2025-11-19":"$21.8416","2025-11-18":"$21.8217","2025-11-17":"$21.8971","2025-11-14":"$21.9807","2025-11-13":"$22.0007","2025-11-12":"$22.1349","2025-11-11":"$22.0589","2025-11-10":"$22.0214","2025-11-07":"$21.9518","2025-11-06":"$21.9922","2025-11-05":"$22.0205","2025-11-04":"$21.9465","2025-11-03":"$22.0440","2025-10-31":"$22.0326","2025-10-30":"$21.9905","2025-10-29":"$21.9853","2025-10-28":"$22.1218","2025-10-27":"$22.1448","2025-10-24":"$22.0945","2025-10-23":"$22.0379","2025-10-22":"$22.0156","2025-10-21":"$22.0247","2025-10-20":"$22.0915","2025-10-17":"$22.0032","2025-10-16":"$22.0309","2025-10-15":"$22.0357","2025-10-14":"$21.9729","2025-10-10":"$21.8205","2025-10-09":"$21.9643","2025-10-08":"$22.0041","2025-10-07":"$21.9759","2025-10-06":"$22.0058","2025-10-03":"$22.0209","2025-10-02":"$21.9786","2025-10-01":"$21.9436","2025-09-30":"$21.9222","2025-09-29":"$21.8910","2025-09-26":"$21.8270","2025-09-25":"$21.7974","2025-09-24":"$21.8426","2025-09-23":"$21.8469","2025-09-22":"$21.8581","2025-09-19":"$21.8316","2025-09-18":"$21.8390","2025-09-17":"$21.8050","2025-09-16":"$21.8189","2025-09-15":"$21.8409","2025-09-12":"$21.8225","2025-09-11":"$21.8629","2025-09-10":"$21.7778","2025-09-09":"$21.7213","2025-09-08":"$21.7170","2025-09-05":"$21.6627","2025-09-04":"$21.5740","2025-09-03":"$21.4762","2025-09-02":"$21.4111","2025-08-29":"$21.4661","2025-08-28":"$21.4698","2025-08-27":"$21.4577","2025-08-26":"$21.4553","2025-08-25":"$21.4411","2025-08-22":"$21.5258","2025-08-21":"$21.4142","2025-08-20":"$21.4258","2025-08-19":"$21.4097","2025-08-18":"$21.3732","2025-08-15":"$21.3973","2025-08-14":"$21.4163","2025-08-13":"$21.4398","2025-08-12":"$21.3667","2025-08-11":"$21.3402","2025-08-08":"$21.3474","2025-08-07":"$21.3379","2025-08-06":"$21.3314","2025-08-05":"$21.3239","2025-08-01":"$21.2166","2025-07-31":"$21.2580","2025-07-30":"$21.2770","2025-07-29":"$21.3194","2025-07-28":"$21.2451","2025-07-25":"$21.2924","2025-07-24":"$21.2174","2025-07-23":"$21.2137","2025-07-22":"$21.1950","2025-07-21":"$21.1774","2025-07-18":"$21.1538","2025-07-17":"$21.1657","2025-07-16":"$21.1108","2025-07-15":"$21.0780","2025-07-14":"$21.1757","2025-07-11":"$21.1646","2025-07-10":"$21.2591","2025-07-09":"$21.2648","2025-07-08":"$21.1950","2025-07-07":"$21.1879","2025-07-04":"$21.2389","2025-07-03":"$21.2347","2025-07-02":"$21.2196","2025-06-30":"$21.2658","2025-06-27":"$21.2143","2025-06-26":"$21.1667","2025-06-25":"$21.1166","2025-06-24":"$21.1734","2025-06-23":"$21.1019","2025-06-20":"$21.0411","2025-06-19":"$21.0091","2025-06-18":"$21.0215","2025-06-17":"$20.9604","2025-06-16":"$20.9774","2025-06-13":"$20.9729","2025-06-12":"$21.0771","2025-06-11":"$21.0483","2025-06-10":"$21.0381","2025-06-09":"$21.0002","2025-06-06":"$21.0304","2025-06-05":"$21.0495","2025-06-04":"$21.0553","2025-06-03":"$21.0465","2025-06-02":"$21.0587","2025-05-30":"$21.0409","2025-05-29":"$21.0507","2025-05-28":"$21.0226","2025-05-27":"$21.0323","2025-05-26":"$20.9320","2025-05-23":"$20.8516","2025-05-22":"$20.8917","2025-05-21":"$20.8782","2025-05-20":"$21.0366","2025-05-16":"$21.0912","2025-05-15":"$21.0540","2025-05-14":"$20.9152","2025-05-13":"$20.9290","2025-05-12":"$20.9189","2025-05-09":"$20.8318","2025-05-08":"$20.7801","2025-05-07":"$20.7703","2025-05-06":"$20.6948","2025-05-05":"$20.7000","2025-05-02":"$20.7059","2025-05-01":"$20.6637","2025-04-30":"$20.6714","2025-04-29":"$20.6574","2025-04-28":"$20.5795","2025-04-25":"$20.5608","2025-04-24":"$20.5546","2025-04-23":"$20.4215","2025-04-22":"$20.3696","2025-04-21":"$20.2010","2025-04-17":"$20.3693","2025-04-16":"$20.3491","2025-04-15":"$20.3944","2025-04-14":"$20.3132","2025-04-11":"$20.1338","2025-04-10":"$20.0345","2025-04-09":"$20.3132","2025-04-08":"$19.9217","2025-04-07":"$20.0581","2025-04-04":"$20.3048","2025-04-03":"$20.6564","2025-04-02":"$21.0052","2025-04-01":"$20.9608","2025-03-31":"$20.9137","2025-03-28":"$20.8382","2025-03-27":"$20.9095","2025-03-26":"$20.8688","2025-03-25":"$20.9785","2025-03-24":"$20.9721","2025-03-21":"$20.9498","2025-03-20":"$20.9797","2025-03-19":"$21.0042","2025-03-18":"$20.9111","2025-03-17":"$20.9330","2025-03-14":"$20.8572","2025-03-13":"$20.7413","2025-03-12":"$20.8117","2025-03-11":"$20.8244","2025-03-10":"$20.8713","2025-03-07":"$20.9649","2025-03-06":"$20.8479","2025-03-05":"$21.0542","2025-03-04":"$21.0347","2025-03-03":"$21.1055","2025-02-28":"$21.1123","2025-02-27":"$21.0194","2025-02-26":"$21.0603","2025-02-25":"$21.0174","2025-02-24":"$20.9219","2025-02-21":"$20.9046","2025-02-20":"$20.9221","2025-02-19":"$20.9865","2025-02-18":"$20.9839","2025-02-14":"$20.9913","2025-02-13":"$21.0077","2025-02-12":"$20.9283","2025-02-11":"$21.0082","2025-02-10":"$21.0439","2025-02-07":"$20.9839","2025-02-06":"$21.1113","2025-02-05":"$21.1196","2025-02-04":"$21.0249","2025-02-03":"$21.0751","2025-01-31":"$21.0558","2025-01-30":"$21.0799","2025-01-29":"$20.9452","2025-01-28":"$20.9240","2025-01-27":"$20.9064","2025-01-24":"$20.9020","2025-01-23":"$20.8790","2025-01-22":"$20.8602","2025-01-21":"$20.8844","2025-01-20":"$20.8126","2025-01-17":"$20.7769","2025-01-16":"$20.6904","2025-01-15":"$20.5759","2025-01-14":"$20.3933","2025-01-13":"$20.4002","2025-01-10":"$20.4804","2025-01-09":"$20.6432","2025-01-08":"$20.6582","2025-01-07":"$20.6545","2025-01-06":"$20.7235","2025-01-03":"$20.7432","2025-01-02":"$20.6906","2024-12-31":"$20.6660","2024-12-30":"$20.6448","2024-12-27":"$20.6719","2024-12-24":"$20.6876","2024-12-23":"$20.6668","2024-12-20":"$20.6227","2024-12-19":"$20.5406","2024-12-18":"$20.6409","2024-12-17":"$20.8558","2024-12-16":"$20.8439","2024-12-13":"$20.8698","2024-12-12":"$20.8944","2024-12-11":"$20.9666","2024-12-10":"$20.9656","2024-12-09":"$21.0137","2024-12-06":"$21.0617","2024-12-05":"$20.9640","2024-12-04":"$20.9591","2024-12-03":"$20.9070","2024-12-02":"$20.9225","2024-11-29":"$20.8975","2024-11-28":"$20.7662","2024-11-27":"$20.7368","2024-11-26":"$20.7110","2024-11-25":"$20.6703","2024-11-22":"$20.5548","2024-11-21":"$20.5015","2024-11-20":"$20.5001","2024-11-19":"$20.5251","2024-11-18":"$20.5777","2024-11-15":"$20.5666","2024-11-14":"$20.5966","2024-11-13":"$20.5758","2024-11-12":"$20.6145","2024-11-11":"$20.7127","2024-11-08":"$20.6905","2024-11-07":"$20.6812","2024-11-06":"$20.5540","2024-11-05":"$20.4825","2024-11-04":"$20.4332","2024-11-01":"$20.4075","2024-10-31":"$20.4101","2024-10-30":"$20.4706","2024-10-29":"$20.4877","2024-10-28":"$20.4931","2024-10-25":"$20.4482","2024-10-24":"$20.4750","2024-10-23":"$20.4396","2024-10-22":"$20.5039","2024-10-21":"$20.5344","2024-10-18":"$20.6446","2024-10-17":"$20.5858","2024-10-16":"$20.6111","2024-10-15":"$20.5622","2024-10-11":"$20.5221","2024-10-10":"$20.4467","2024-10-09":"$20.4125","2024-10-08":"$20.3733","2024-10-07":"$20.3492","2024-10-04":"$20.3992","2024-10-03":"$20.4051","2024-10-02":"$20.4677","2024-10-01":"$20.5225","2024-09-30":"$20.5421","2024-09-27":"$20.5383","2024-09-26":"$20.4926","2024-09-25":"$20.4284","2024-09-24":"$20.4935","2024-09-23":"$20.4751","2024-09-20":"$20.4847","2024-09-19":"$20.5163","2024-09-18":"$20.4363","2024-09-17":"$20.4695","2024-09-16":"$20.4970","2024-09-13":"$20.4184","2024-09-12":"$20.3635","2024-09-11":"$20.2984","2024-09-10":"$20.2722","2024-09-09":"$20.2410","2024-09-06":"$20.1406","2024-09-05":"$20.2158","2024-09-04":"$20.2147","2024-09-03":"$20.1869","2024-08-30":"$20.2215","2024-08-29":"$20.1978","2024-08-28":"$20.1977","2024-08-27":"$20.2509","2024-08-26":"$20.2630","2024-08-23":"$20.2969","2024-08-22":"$20.1985","2024-08-21":"$20.2754","2024-08-20":"$20.2502","2024-08-19":"$20.2421","2024-08-16":"$20.2125","2024-08-15":"$20.1916","2024-08-14":"$20.1295","2024-08-13":"$20.0804","2024-08-12":"$19.9652","2024-08-09":"$19.9377","2024-08-08":"$19.8683","2024-08-07":"$19.7652","2024-08-06":"$19.8282","2024-08-02":"$20.0610","2024-08-01":"$20.1290","2024-07-31":"$20.1890","2024-07-30":"$20.0672","2024-07-29":"$20.0290","2024-07-26":"$20.0090","2024-07-25":"$19.8817","2024-07-24":"$19.8825","2024-07-23":"$19.9624","2024-07-22":"$19.9631","2024-07-19":"$19.8949","2024-07-18":"$19.9411","2024-07-17":"$20.0016","2024-07-16":"$20.0485","2024-07-15":"$19.9422","2024-07-12":"$19.9413","2024-07-11":"$19.8599","2024-07-10":"$19.7778","2024-07-09":"$19.6824","2024-07-08":"$19.7184","2024-07-05":"$19.6891","2024-07-04":"$19.6438","2024-07-03":"$19.6503","2024-07-02":"$19.5731","2024-06-28":"$19.6154","2024-06-27":"$19.6387","2024-06-26":"$19.6162","2024-06-25":"$19.6909","2024-06-24":"$19.7057","2024-06-21":"$19.6628","2024-06-20":"$19.6808","2024-06-19":"$19.7003","2024-06-18":"$19.7391","2024-06-17":"$19.6889","2024-06-14":"$19.6976","2024-06-13":"$19.7100","2024-06-12":"$19.6965","2024-06-11":"$19.6029","2024-06-10":"$19.6312","2024-06-07":"$19.6314","2024-06-06":"$19.7261","2024-06-05":"$19.7255","2024-06-04":"$19.6079","2024-06-03":"$19.5460","2024-05-31":"$19.4869","2024-05-30":"$19.3780","2024-05-29":"$19.3328","2024-05-28":"$19.4579","2024-05-27":"$19.5468","2024-05-24":"$19.5398","2024-05-23":"$19.5158","2024-05-22":"$19.5879","2024-05-21":"$19.6313","2024-05-17":"$19.5913","2024-05-16":"$19.6066","2024-05-15":"$19.6092","2024-05-14":"$19.4911","2024-05-13":"$19.4700","2024-05-10":"$19.4734","2024-05-09":"$19.5142","2024-05-08":"$19.4771","2024-05-07":"$19.4887","2024-05-06":"$19.4329","2024-05-03":"$19.3478","2024-05-02":"$19.2346","2024-05-01":"$19.1659","2024-04-30":"$19.1308","2024-04-29":"$19.2434","2024-04-26":"$19.1887","2024-04-25":"$19.1244","2024-04-24":"$19.1856","2024-04-23":"$19.2114","2024-04-22":"$19.1638","2024-04-19":"$19.1171","2024-04-18":"$19.1197","2024-04-17":"$19.1730","2024-04-16":"$19.1700","2024-04-15":"$19.1999","2024-04-12":"$19.3155","2024-04-11":"$19.3385","2024-04-10":"$19.3490","2024-04-09":"$19.4835","2024-04-08":"$19.4187","2024-04-05":"$19.4264","2024-04-04":"$19.3639","2024-04-03":"$19.3897","2024-04-02":"$19.3788","2024-04-01":"$19.4262","2024-03-28":"$19.5251","2024-03-27":"$19.5401","2024-03-26":"$19.4390","2024-03-25":"$19.4483","2024-03-22":"$19.4958","2024-03-21":"$19.4532","2024-03-20":"$19.4466","2024-03-19":"$19.3772","2024-03-18":"$19.2989","2024-03-15":"$19.3226","2024-03-14":"$19.3391","2024-03-13":"$19.4197","2024-03-12":"$19.4380","2024-03-11":"$19.4166","2024-03-08":"$19.4320","2024-03-07":"$19.4440","2024-03-06":"$19.3872","2024-03-05":"$19.3551","2024-03-04":"$19.3296","2024-03-01":"$19.3465","2024-02-29":"$19.2580","2024-02-28":"$19.1982","2024-02-27":"$19.1864","2024-02-26":"$19.2175","2024-02-23":"$19.2539","2024-02-22":"$19.1838","2024-02-21":"$19.0872","2024-02-20":"$19.1033","2024-02-16":"$19.0481","2024-02-15":"$19.0652","2024-02-14":"$18.9909","2024-02-13":"$18.8531","2024-02-12":"$18.9927","2024-02-09":"$18.9960","2024-02-08":"$18.9517","2024-02-07":"$19.0129","2024-02-06":"$19.0394","2024-02-05":"$18.9540","2024-02-02":"$19.0576","2024-02-01":"$19.1426","2024-01-31":"$19.0015","2024-01-30":"$19.0483","2024-01-29":"$19.0147","2024-01-26":"$18.9353","2024-01-25":"$18.9567","2024-01-24":"$18.9057","2024-01-23":"$18.8963","2024-01-22":"$18.8939","2024-01-19":"$18.8496","2024-01-18":"$18.8242","2024-01-17":"$18.8052","2024-01-16":"$18.9274","2024-01-15":"$19.0551","2024-01-12":"$19.0364","2024-01-11":"$19.0084","2024-01-10":"$18.9861","2024-01-09":"$18.9981","2024-01-08":"$19.0170","2024-01-05":"$18.9123","2024-01-04":"$18.9373","2024-01-03":"$18.9833","2024-01-02":"$19.0112","2023-12-29":"$19.0848","2023-12-28":"$19.0839","2023-12-27":"$19.1125","2023-12-22":"$18.9851","2023-12-21":"$19.0374","2023-12-20":"$19.0127","2023-12-19":"$19.0498","2023-12-18":"$18.9947","2023-12-15":"$18.9982","2023-12-14":"$19.0449","2023-12-13":"$18.9407","2023-12-12":"$18.7301","2023-12-11":"$18.7170","2023-12-08":"$18.7363","2023-12-07":"$18.7690","2023-12-06":"$18.7318","2023-12-05":"$18.6970","2023-12-04":"$18.6411","2023-12-01":"$18.6821","2023-11-30":"$18.5364","2023-11-29":"$18.5466","2023-11-28":"$18.4696","2023-11-27":"$18.4412","2023-11-24":"$18.4095","2023-11-23":"$18.4291","2023-11-22":"$18.4562","2023-11-21":"$18.4252","2023-11-20":"$18.4562","2023-11-17":"$18.4004","2023-11-16":"$18.3575","2023-11-15":"$18.2989","2023-11-14":"$18.3472","2023-11-13":"$18.1233","2023-11-10":"$18.1208","2023-11-09":"$18.0522","2023-11-08":"$18.1407","2023-11-07":"$18.0995","2023-11-06":"$18.0813","2023-11-03":"$18.1297","2023-11-02":"$18.0100","2023-11-01":"$17.8352","2023-10-31":"$17.6991","2023-10-30":"$17.6704","2023-10-27":"$17.6365","2023-10-26":"$17.6400","2023-10-25":"$17.6065","2023-10-24":"$17.6879","2023-10-23":"$17.6367","2023-10-20":"$17.6070","2023-10-19":"$17.6690","2023-10-18":"$17.7549","2023-10-17":"$17.8555","2023-10-16":"$17.8728","2023-10-13":"$17.8620","2023-10-12":"$17.8690","2023-10-11":"$17.9635","2023-10-10":"$17.8853","2023-10-06":"$17.7413","2023-10-05":"$17.7013","2023-10-04":"$17.6729","2023-10-03":"$17.5882","2023-10-02":"$17.7521","2023-09-29":"$17.8125","2023-09-28":"$17.7848","2023-09-27":"$17.7322","2023-09-26":"$17.7865","2023-09-25":"$17.8775","2023-09-22":"$17.9423","2023-09-21":"$17.9318","2023-09-20":"$18.0934","2023-09-19":"$18.1115","2023-09-18":"$18.2281","2023-09-15":"$18.2700","2023-09-14":"$18.3139","2023-09-13":"$18.2315","2023-09-12":"$18.2306","2023-09-11":"$18.2593","2023-09-08":"$18.2535","2023-09-07":"$18.2740","2023-09-06":"$18.2638","2023-09-05":"$18.3067","2023-09-01":"$18.4196","2023-08-31":"$18.3574","2023-08-30":"$18.3784","2023-08-29":"$18.3652","2023-08-28":"$18.2256","2023-08-25":"$18.1702","2023-08-24":"$18.1306","2023-08-23":"$18.2075","2023-08-22":"$18.0429","2023-08-21":"$18.0779","2023-08-18":"$18.1121","2023-08-17":"$18.0767","2023-08-16":"$18.1331","2023-08-15":"$18.1679","2023-08-14":"$18.2914","2023-08-11":"$18.3231","2023-08-10":"$18.3700","2023-08-09":"$18.3946","2023-08-08":"$18.3910","2023-08-04":"$18.3348","2023-08-03":"$18.2272","2023-08-02":"$18.3138","2023-08-01":"$18.4168","2023-07-31":"$18.4809","2023-07-28":"$18.4777","2023-07-27":"$18.3671","2023-07-26":"$18.4951","2023-07-25":"$18.4423","2023-07-24":"$18.4461","2023-07-21":"$18.4913","2023-07-20":"$18.4240","2023-07-19":"$18.5248","2023-07-18":"$18.4805","2023-07-17":"$18.4189","2023-07-14":"$18.4496","2023-07-13":"$18.4515","2023-07-12":"$18.3430","2023-07-11":"$18.2236","2023-07-10":"$18.1920","2023-07-07":"$18.1627","2023-07-06":"$18.2070","2023-07-05":"$18.3261","2023-07-04":"$18.3973","2023-06-30":"$18.4290","2023-06-29":"$18.2885","2023-06-28":"$18.3439","2023-06-27":"$18.2580","2023-06-26":"$18.1949","2023-06-23":"$18.1675","2023-06-22":"$18.1837","2023-06-21":"$18.2592","2023-06-20":"$18.3188","2023-06-19":"$18.3199","2023-06-16":"$18.3704","2023-06-15":"$18.4067","2023-06-14":"$18.3286","2023-06-13":"$18.2870","2023-06-12":"$18.3211","2023-06-09":"$18.2614","2023-06-08":"$18.2720","2023-06-07":"$18.2294","2023-06-06":"$18.3462","2023-06-05":"$18.3262","2023-06-02":"$18.3785","2023-06-01":"$18.3115","2023-05-31":"$18.2633","2023-05-30":"$18.2770","2023-05-29":"$18.2685","2023-05-26":"$18.2784","2023-05-25":"$18.2207","2023-05-24":"$18.2444","2023-05-23":"$18.3127","2023-05-19":"$18.4404","2023-05-18":"$18.3980","2023-05-17":"$18.4245","2023-05-16":"$18.4030","2023-05-15":"$18.5265","2023-05-12":"$18.5487","2023-05-11":"$18.5515","2023-05-10":"$18.4934","2023-05-09":"$18.4639","2023-05-08":"$18.4666","2023-05-05":"$18.5233","2023-05-04":"$18.5411","2023-05-03":"$18.6310","2023-05-02":"$18.6097","2023-05-01":"$18.5814","2023-04-28":"$18.6805","2023-04-27":"$18.5935","2023-04-26":"$18.5694","2023-04-25":"$18.6265","2023-04-24":"$18.6285","2023-04-21":"$18.6031","2023-04-20":"$18.5303","2023-04-19":"$18.4973","2023-04-18":"$18.4924","2023-04-17":"$18.4645","2023-04-14":"$18.4756","2023-04-13":"$18.5289","2023-04-12":"$18.5111","2023-04-11":"$18.5056","2023-04-10":"$18.4913","2023-04-06":"$18.5158","2023-04-05":"$18.4949","2023-04-04":"$18.5188","2023-04-03":"$18.4991","2023-03-31":"$18.4551","2023-03-30":"$18.3697","2023-03-29":"$18.3108","2023-03-28":"$18.2415","2023-03-27":"$18.2774","2023-03-24":"$18.3560","2023-03-23":"$18.3403","2023-03-22":"$18.3497","2023-03-21":"$18.3146","2023-03-20":"$18.2486","2023-03-17":"$18.2486","2023-03-16":"$18.2586","2023-03-15":"$18.2385","2023-03-14":"$18.3112","2023-03-13":"$18.3038","2023-03-10":"$18.2967","2023-03-09":"$18.2927","2023-03-08":"$18.3363","2023-03-07":"$18.2702","2023-03-06":"$18.3179","2023-03-03":"$18.3424","2023-03-02":"$18.1699","2023-03-01":"$18.1750","2023-02-28":"$18.2109","2023-02-27":"$18.1844","2023-02-24":"$18.1588","2023-02-23":"$18.2274","2023-02-22":"$18.1663","2023-02-21":"$18.1466","2023-02-17":"$18.3099","2023-02-16":"$18.3214","2023-02-15":"$18.3640","2023-02-14":"$18.3746","2023-02-13":"$18.4159","2023-02-10":"$18.3418","2023-02-09":"$18.4450","2023-02-08":"$18.4959","2023-02-07":"$18.5101","2023-02-06":"$18.4936","2023-02-03":"$18.6046","2023-02-02":"$18.6869","2023-02-01":"$18.6093","2023-01-31":"$18.5221","2023-01-30":"$18.4672","2023-01-27":"$18.5327","2023-01-26":"$18.5554","2023-01-25":"$18.5505","2023-01-24":"$18.5071","2023-01-23":"$18.5048","2023-01-20":"$18.4976","2023-01-19":"$18.4805","2023-01-18":"$18.5088","2023-01-17":"$18.4645","2023-01-16":"$18.4522","2023-01-13":"$18.4372","2023-01-12":"$18.3900","2023-01-11":"$18.2744","2023-01-10":"$18.1480","2023-01-09":"$18.1116","2023-01-06":"$18.0757","2023-01-05":"$17.9213","2023-01-04":"$17.9725","2023-01-03":"$17.8915","2022-12-30":"$17.7996","2022-12-29":"$17.8756","2022-12-28":"$17.7789","2022-12-23":"$17.9174","2022-12-22":"$17.9481","2022-12-21":"$18.0359","2022-12-20":"$17.9391","2022-12-19":"$17.9975","2022-12-16":"$18.1174","2022-12-15":"$18.1924","2022-12-14":"$18.2986","2022-12-13":"$18.3037","2022-12-12":"$18.2325","2022-12-09":"$18.2051","2022-12-08":"$18.2380","2022-12-07":"$18.2219","2022-12-06":"$18.2225","2022-12-05":"$18.2238","2022-12-02":"$18.3312","2022-12-01":"$18.3002","2022-11-30":"$18.1931","2022-11-29":"$18.0562","2022-11-28":"$18.0259","2022-11-25":"$18.0894","2022-11-24":"$18.0683","2022-11-23":"$18.0228","2022-11-22":"$17.9346","2022-11-21":"$17.8444","2022-11-18":"$17.8134","2022-11-17":"$17.7720","2022-11-16":"$17.8352","2022-11-15":"$17.8078","2022-11-14":"$17.7062","2022-11-11":"$17.7627","2022-11-10":"$17.7040","2022-11-09":"$17.2857","2022-11-08":"$17.3619","2022-11-07":"$17.2860","2022-11-04":"$17.2968","2022-11-03":"$17.2847","2022-11-02":"$17.3524","2022-11-01":"$17.4880","2022-10-31":"$17.4382","2022-10-28":"$17.4864","2022-10-27":"$17.3924","2022-10-26":"$17.3658","2022-10-25":"$17.2428","2022-10-24":"$17.1282","2022-10-21":"$17.0857","2022-10-20":"$16.9666","2022-10-19":"$17.0935","2022-10-18":"$17.2676","2022-10-17":"$17.1564","2022-10-14":"$17.0312","2022-10-13":"$17.1714","2022-10-12":"$17.0234","2022-10-11":"$17.0564","2022-10-07":"$17.1952","2022-10-06":"$17.3963","2022-10-05":"$17.4823","2022-10-04":"$17.5616","2022-10-03":"$17.3280","2022-09-30":"$17.1878","2022-09-29":"$17.1875","2022-09-28":"$17.3395","2022-09-27":"$17.1360","2022-09-26":"$17.2094","2022-09-23":"$17.3160","2022-09-22":"$17.4779","2022-09-21":"$17.5646","2022-09-20":"$17.5994","2022-09-19":"$17.6575","2022-09-16":"$17.6169","2022-09-15":"$17.6663","2022-09-14":"$17.7235","2022-09-13":"$17.6878","2022-09-12":"$17.8913","2022-09-09":"$17.8194","2022-09-08":"$17.6887","2022-09-07":"$17.6885","2022-09-06":"$17.5746","2022-09-02":"$17.6635","2022-09-01":"$17.6571","2022-08-31":"$17.7280","2022-08-30":"$17.7929","2022-08-29":"$17.8576","2022-08-26":"$17.9221","2022-08-25":"$18.0653","2022-08-24":"$17.9731","2022-08-23":"$17.9698","2022-08-22":"$18.0203","2022-08-19":"$18.1616","2022-08-18":"$18.2779","2022-08-17":"$18.2656","2022-08-16":"$18.3465","2022-08-15":"$18.3783","2022-08-12":"$18.3057","2022-08-11":"$18.2045","2022-08-10":"$18.2343","2022-08-09":"$18.0990","2022-08-08":"$18.1447","2022-08-05":"$18.1147","2022-08-04":"$18.1478","2022-08-03":"$18.1078","2022-08-02":"$18.0448","2022-07-29":"$18.1484","2022-07-28":"$18.0620","2022-07-27":"$17.8977","2022-07-26":"$17.7507","2022-07-25":"$17.7956","2022-07-22":"$17.7797","2022-07-21":"$17.7576","2022-07-20":"$17.6217","2022-07-19":"$17.6024","2022-07-18":"$17.4511","2022-07-15":"$17.4574","2022-07-14":"$17.3838","2022-07-13":"$17.4116","2022-07-12":"$17.4374","2022-07-11":"$17.4535","2022-07-08":"$17.5004","2022-07-07":"$17.5400","2022-07-06":"$17.4658","2022-07-05":"$17.4954","2022-07-04":"$17.4538","2022-06-30":"$17.3930","2022-06-29":"$17.4198","2022-06-28":"$17.4331","2022-06-27":"$17.4874","2022-06-24":"$17.5070","2022-06-23":"$17.3548","2022-06-22":"$17.2970","2022-06-21":"$17.3047","2022-06-20":"$17.3120","2022-06-17":"$17.2674","2022-06-16":"$17.2182","2022-06-15":"$17.4019","2022-06-14":"$17.2607","2022-06-13":"$17.3561","2022-06-10":"$17.6929","2022-06-09":"$17.8722","2022-06-08":"$17.9582","2022-06-07":"$18.0583","2022-06-06":"$18.0391","2022-06-03":"$18.0793","2022-06-02":"$18.2164","2022-06-01":"$18.1239","2022-05-31":"$18.1957","2022-05-30":"$18.3040","2022-05-27":"$18.2936","2022-05-26":"$18.1632","2022-05-25":"$18.0702","2022-05-24":"$18.0050","2022-05-20":"$17.9453","2022-05-19":"$17.8865","2022-05-18":"$17.8443","2022-05-17":"$18.0224","2022-05-16":"$17.9725","2022-05-13":"$17.9582","2022-05-12":"$17.8284","2022-05-11":"$17.8128","2022-05-10":"$17.8715","2022-05-09":"$17.8496","2022-05-06":"$18.0332","2022-05-05":"$18.1147","2022-05-04":"$18.3790","2022-05-03":"$18.2546","2022-05-02":"$18.2167","2022-04-29":"$18.2391","2022-04-28":"$18.4524","2022-04-27":"$18.3165","2022-04-26":"$18.3280","2022-04-25":"$18.4298","2022-04-22":"$18.4204","2022-04-21":"$18.5274","2022-04-20":"$18.6751","2022-04-19":"$18.7034","2022-04-18":"$18.6816","2022-04-14":"$18.7189","2022-04-13":"$18.8127","2022-04-12":"$18.7430","2022-04-11":"$18.7414","2022-04-08":"$18.8708","2022-04-07":"$18.9170","2022-04-06":"$18.8949","2022-04-05":"$18.9754","2022-04-04":"$19.0952","2022-04-01":"$19.0405","2022-03-31":"$19.0287","2022-03-30":"$19.0820","2022-03-29":"$19.0918","2022-03-28":"$18.9670","2022-03-25":"$18.9185","2022-03-24":"$18.9784","2022-03-23":"$18.9824","2022-03-22":"$19.0270","2022-03-21":"$19.0186","2022-03-18":"$19.1126","2022-03-17":"$19.0293","2022-03-16":"$18.9440","2022-03-15":"$18.7207","2022-03-14":"$18.6907","2022-03-11":"$18.8127","2022-03-10":"$18.9429","2022-03-09":"$19.0136","2022-03-08":"$18.8485","2022-03-07":"$18.9140","2022-03-04":"$19.1268","2022-03-03":"$19.1460","2022-03-02":"$19.2047","2022-03-01":"$19.1551","2022-02-28":"$19.1880","2022-02-25":"$19.2102","2022-02-24":"$19.0615","2022-02-23":"$19.0127","2022-02-22":"$19.1363","2022-02-18":"$19.2262","2022-02-17":"$19.2724","2022-02-16":"$19.3662","2022-02-15":"$19.3887","2022-02-14":"$19.2980","2022-02-11":"$19.3900","2022-02-10":"$19.4535","2022-02-09":"$19.6008","2022-02-08":"$19.4789","2022-02-07":"$19.4413","2022-02-04":"$19.5020","2022-02-03":"$19.4844","2022-02-02":"$19.6646","2022-02-01":"$19.5836","2022-01-31":"$19.5326","2022-01-28":"$19.4349","2022-01-27":"$19.3263","2022-01-26":"$19.3311","2022-01-25":"$19.3458","2022-01-24":"$19.4110","2022-01-21":"$19.4385","2022-01-20":"$19.5135","2022-01-19":"$19.5678","2022-01-18":"$19.5958","2022-01-17":"$19.7875","2022-01-14":"$19.7961","2022-01-13":"$19.8268","2022-01-12":"$19.8857","2022-01-11":"$19.8925","2022-01-10":"$19.8183","2022-01-07":"$19.8675","2022-01-06":"$19.9300","2022-01-05":"$19.9584","2022-01-04":"$20.0954","2021-12-31":"$20.1674","2021-12-30":"$20.2212","2021-12-29":"$20.2093","2021-12-24":"$20.1226","2021-12-23":"$20.1390","2021-12-22":"$20.1209","2021-12-21":"$20.0625","2021-12-20":"$19.9575","2021-12-17":"$20.0315","2021-12-16":"$20.0439","2021-12-15":"$20.0955","2021-12-14":"$19.9767","2021-12-13":"$20.0432","2021-12-10":"$20.0355","2021-12-09":"$20.0156","2021-12-08":"$20.0318","2021-12-07":"$20.0304","2021-12-06":"$19.9567","2021-12-03":"$19.8918","2021-12-02":"$19.9638","2021-12-01":"$19.8078","2021-11-30":"$19.8451","2021-11-29":"$19.9825","2021-11-26":"$19.9358","2021-11-25":"$20.0258","2021-11-24":"$20.0105","2021-11-23":"$19.9962","2021-11-22":"$20.0152","2021-11-19":"$20.1184","2021-11-18":"$20.1260","2021-11-17":"$20.1071","2021-11-16":"$20.0986","2021-11-15":"$20.1119","2021-11-12":"$20.1631","2021-11-11":"$20.1317","2021-11-10":"$20.0571","2021-11-09":"$20.1872","2021-11-08":"$20.1654","2021-11-05":"$20.1569","2021-11-04":"$20.1014","2021-11-03":"$20.0258","2021-11-02":"$19.9980","2021-11-01":"$19.9694","2021-10-29":"$19.9495","2021-10-28":"$20.0055","2021-10-27":"$19.9406","2021-10-26":"$20.0190","2021-10-25":"$20.0047","2021-10-22":"$19.9857","2021-10-21":"$19.9612","2021-10-20":"$19.9781","2021-10-19":"$19.9738","2021-10-18":"$19.9328","2021-10-15":"$19.9388","2021-10-14":"$19.8956","2021-10-13":"$19.7963","2021-10-12":"$19.7236","2021-10-08":"$19.7634","2021-10-07":"$19.8475","2021-10-06":"$19.8161","2021-10-05":"$19.7938","2021-10-04":"$19.7566","2021-10-01":"$19.8732","2021-09-30":"$19.8041","2021-09-29":"$19.8816","2021-09-28":"$19.8719","2021-09-27":"$20.0372","2021-09-24":"$20.0884","2021-09-23":"$20.1299","2021-09-22":"$20.1610","2021-09-21":"$20.1243","2021-09-20":"$20.0712","2021-09-17":"$20.1593","2021-09-16":"$20.2219","2021-09-15":"$20.2220","2021-09-14":"$20.2286","2021-09-13":"$20.2297","2021-09-10":"$20.2057","2021-09-09":"$20.2621","2021-09-08":"$20.3027","2021-09-07":"$20.2942","2021-09-03":"$20.2782","2021-09-02":"$20.3119","2021-09-01":"$20.2920","2021-08-31":"$20.2140","2021-08-30":"$20.2147","2021-08-27":"$20.2025","2021-08-26":"$20.1343","2021-08-25":"$20.1526","2021-08-24":"$20.1417","2021-08-23":"$20.1533","2021-08-20":"$20.1786","2021-08-19":"$20.1124","2021-08-18":"$20.0619","2021-08-17":"$20.1037","2021-08-16":"$20.1473","2021-08-13":"$20.1233","2021-08-12":"$20.0817","2021-08-11":"$20.0711","2021-08-10":"$20.0508","2021-08-09":"$20.0635","2021-08-06":"$20.0757","2021-08-05":"$20.0745","2021-08-04":"$20.0660","2021-08-03":"$20.0797","2021-07-30":"$19.9693","2021-07-29":"$19.9942","2021-07-28":"$19.9985","2021-07-27":"$19.9610","2021-07-26":"$19.9482","2021-07-23":"$19.9946","2021-07-22":"$19.9577","2021-07-21":"$19.9247","2021-07-20":"$19.9398","2021-07-19":"$19.8903","2021-07-16":"$19.9116","2021-07-15":"$19.9280","2021-07-14":"$19.9092","2021-07-13":"$19.9180","2021-07-12":"$19.9200","2021-07-09":"$19.9110","2021-07-08":"$19.8855","2021-07-07":"$19.9467","2021-07-06":"$19.9057","2021-07-05":"$19.8419","2021-07-02":"$19.8473","2021-06-30":"$19.8092","2021-06-29":"$19.8289","2021-06-28":"$19.8122","2021-06-25":"$19.7923","2021-06-24":"$19.8068","2021-06-23":"$19.7356","2021-06-22":"$19.7898","2021-06-21":"$19.7680","2021-06-18":"$19.7286","2021-06-17":"$19.7649","2021-06-16":"$19.7250","2021-06-15":"$19.7690","2021-06-14":"$19.7399","2021-06-11":"$19.7362","2021-06-10":"$19.6923","2021-06-09":"$19.6557","2021-06-08":"$19.6533","2021-06-07":"$19.6323","2021-06-04":"$19.6478","2021-06-03":"$19.5794","2021-06-02":"$19.5994","2021-06-01":"$19.5738","2021-05-31":"$19.5448","2021-05-28":"$19.5473","2021-05-27":"$19.5331","2021-05-26":"$19.5546","2021-05-25":"$19.5033","2021-05-21":"$19.4089","2021-05-20":"$19.4226","2021-05-19":"$19.3566","2021-05-18":"$19.3705","2021-05-17":"$19.3787","2021-05-14":"$19.3975","2021-05-13":"$19.3006","2021-05-12":"$19.2482","2021-05-11":"$19.3929","2021-05-10":"$19.4828","2021-05-07":"$19.5765","2021-05-06":"$19.5140","2021-05-05":"$19.5153","2021-05-04":"$19.4934","2021-05-03":"$19.5268","2021-04-30":"$19.5012","2021-04-29":"$19.5489","2021-04-28":"$19.5672","2021-04-27":"$19.5589","2021-04-26":"$19.5648","2021-04-23":"$19.5954","2021-04-22":"$19.5429","2021-04-21":"$19.5556","2021-04-20":"$19.5417","2021-04-19":"$19.5830","2021-04-16":"$19.6333","2021-04-15":"$19.6561","2021-04-14":"$19.5563","2021-04-13":"$19.5760","2021-04-12":"$19.5657","2021-04-09":"$19.5737","2021-04-08":"$19.5835","2021-04-07":"$19.5356","2021-04-06":"$19.5159","2021-04-05":"$19.4644","2021-04-01":"$19.4440","2021-03-31":"$19.3296","2021-03-30":"$19.3344","2021-03-29":"$19.3260","2021-03-26":"$19.3482","2021-03-25":"$19.2853","2021-03-24":"$19.2368","2021-03-23":"$19.2627","2021-03-22":"$19.2843","2021-03-19":"$19.2449","2021-03-18":"$19.2025","2021-03-17":"$19.3026","2021-03-16":"$19.2997","2021-03-15":"$19.3304","2021-03-12":"$19.2808","2021-03-11":"$19.3935","2021-03-10":"$19.3364","2021-03-09":"$19.2941","2021-03-08":"$19.1818","2021-03-05":"$19.2314","2021-03-04":"$19.1390","2021-03-03":"$19.2728","2021-03-02":"$19.3433","2021-03-01":"$19.3696","2021-02-26":"$19.2332","2021-02-25":"$19.2009","2021-02-24":"$19.3850","2021-02-23":"$19.3876","2021-02-22":"$19.4068","2021-02-19":"$19.4968","2021-02-18":"$19.5559","2021-02-17":"$19.6137","2021-02-16":"$19.6320","2021-02-12":"$19.6732","2021-02-11":"$19.6562","2021-02-10":"$19.6280","2021-02-09":"$19.6339","2021-02-08":"$19.6225","2021-02-05":"$19.5782","2021-02-04":"$19.5749","2021-02-03":"$19.5258","2021-02-02":"$19.5547","2021-02-01":"$19.4576","2021-01-29":"$19.2996","2021-01-28":"$19.4460","2021-01-27":"$19.3544","2021-01-26":"$19.5027","2021-01-25":"$19.5619","2021-01-22":"$19.5278","2021-01-21":"$19.5153","2021-01-20":"$19.5382","2021-01-19":"$19.5187","2021-01-18":"$19.4974","2021-01-15":"$19.4801","2021-01-14":"$19.4510","2021-01-13":"$19.4860","2021-01-12":"$19.4778","2021-01-11":"$19.4914","2021-01-08":"$19.5319","2021-01-07":"$19.4873","2021-01-06":"$19.4188","2021-01-05":"$19.4423","2021-01-04":"$19.4039","2020-12-31":"$19.4352","2020-12-30":"$19.4335","2020-12-29":"$19.4279","2020-12-24":"$19.3891","2020-12-23":"$19.3789","2020-12-22":"$19.3952","2020-12-21":"$19.3427","2020-12-18":"$19.3642","2020-12-17":"$19.3694","2020-12-16":"$19.3282","2020-12-15":"$19.3039","2020-12-14":"$19.2629","2020-12-11":"$19.2831","2020-12-10":"$19.2635","2020-12-09":"$19.2792","2020-12-08":"$19.3046","2020-12-07":"$19.2871","2020-12-04":"$19.2832","2020-12-03":"$19.2791","2020-12-02":"$19.2579","2020-12-01":"$19.2711","2020-11-30":"$19.2263","2020-11-27":"$19.2969","2020-11-26":"$19.2529","2020-11-25":"$19.2406","2020-11-24":"$19.2505","2020-11-23":"$19.1987","2020-11-20":"$19.1790","2020-11-19":"$19.1589","2020-11-18":"$19.1224","2020-11-17":"$19.1677","2020-11-16":"$19.1579","2020-11-13":"$19.1191","2020-11-12":"$19.0390","2020-11-11":"$19.0700","2020-11-10":"$18.9845","2020-11-09":"$18.9673","2020-11-06":"$18.9138","2020-11-05":"$18.9004","2020-11-04":"$18.7917","2020-11-03":"$18.6147","2020-11-02":"$18.5548","2020-10-30":"$18.4974","2020-10-29":"$18.5913","2020-10-28":"$18.5632","2020-10-27":"$18.7140","2020-10-26":"$18.7482","2020-10-23":"$18.8542","2020-10-22":"$18.8132","2020-10-21":"$18.8225","2020-10-20":"$18.8619","2020-10-19":"$18.8558","2020-10-16":"$18.9392","2020-10-15":"$18.9405","2020-10-14":"$18.9283","2020-10-13":"$18.9636","2020-10-09":"$18.9139","2020-10-08":"$18.9140","2020-10-07":"$18.8841","2020-10-06":"$18.8246","2020-10-05":"$18.8574","2020-10-02":"$18.7793","2020-10-01":"$18.7949","2020-09-30":"$18.7647","2020-09-29":"$18.7750","2020-09-28":"$18.7740","2020-09-25":"$18.6986","2020-09-24":"$18.6207","2020-09-23":"$18.6124","2020-09-22":"$18.7086","2020-09-21":"$18.6509","2020-09-18":"$18.7238","2020-09-17":"$18.7725","2020-09-16":"$18.7923","2020-09-15":"$18.8253","2020-09-14":"$18.7805","2020-09-11":"$18.7083","2020-09-10":"$18.6678","2020-09-09":"$18.7359","2020-09-08":"$18.6263","2020-09-04":"$18.6963","2020-09-03":"$18.8112","2020-09-02":"$18.9611","2020-09-01":"$18.8471","2020-08-31":"$18.7537","2020-08-28":"$18.8233","2020-08-27":"$18.8071","2020-08-26":"$18.8460","2020-08-25":"$18.8159","2020-08-24":"$18.8276","2020-08-21":"$18.7599","2020-08-20":"$18.7565","2020-08-19":"$18.7446","2020-08-18":"$18.7787","2020-08-17":"$18.7728","2020-08-14":"$18.7421","2020-08-13":"$18.7555","2020-08-12":"$18.7984","2020-08-11":"$18.7522","2020-08-10":"$18.8089","2020-08-07":"$18.8388","2020-08-06":"$18.8393","2020-08-05":"$18.7711","2020-08-04":"$18.7616","2020-07-31":"$18.6734","2020-07-30":"$18.7125","2020-07-29":"$18.6906","2020-07-28":"$18.6153","2020-07-27":"$18.6208","2020-07-24":"$18.5580","2020-07-23":"$18.5951","2020-07-22":"$18.6681","2020-07-21":"$18.6552","2020-07-20":"$18.6698","2020-07-17":"$18.6184","2020-07-16":"$18.5658","2020-07-15":"$18.5779","2020-07-14":"$18.5088","2020-07-13":"$18.4217","2020-07-10":"$18.4611","2020-07-09":"$18.4083","2020-07-08":"$18.4089","2020-07-07":"$18.3961","2020-07-06":"$18.4259","2020-07-03":"$18.3220","2020-07-02":"$18.3289","2020-06-30":"$18.2295","2020-06-29":"$18.1998","2020-06-26":"$18.1410","2020-06-25":"$18.2324","2020-06-24":"$18.1518","2020-06-23":"$18.2962","2020-06-22":"$18.2784","2020-06-19":"$18.2526","2020-06-18":"$18.2675","2020-06-17":"$18.2551","2020-06-16":"$18.2630","2020-06-15":"$18.1466","2020-06-12":"$18.0876","2020-06-11":"$17.9775","2020-06-10":"$18.2816","2020-06-09":"$18.2779","2020-06-08":"$18.2972","2020-06-05":"$18.2472","2020-06-04":"$18.1186","2020-06-03":"$18.1657","2020-06-02":"$18.0295","2020-06-01":"$17.9804","2020-05-29":"$17.9921","2020-05-28":"$17.9470","2020-05-27":"$17.9246","2020-05-26":"$17.8650","2020-05-25":"$17.9103","2020-05-22":"$17.7920","2020-05-21":"$17.7379","2020-05-20":"$17.7535","2020-05-19":"$17.6300","2020-05-15":"$17.5161","2020-05-14":"$17.4970","2020-05-13":"$17.4987","2020-05-12":"$17.6043","2020-05-11":"$17.7061","2020-05-08":"$17.6806","2020-05-07":"$17.6044","2020-05-06":"$17.5470","2020-05-05":"$17.5514","2020-05-04":"$17.5018","2020-05-01":"$17.5275","2020-04-30":"$17.5988","2020-04-29":"$17.6838","2020-04-28":"$17.5146","2020-04-27":"$17.4843","2020-04-24":"$17.3986","2020-04-23":"$17.3357","2020-04-22":"$17.3607","2020-04-21":"$17.2468","2020-04-20":"$17.4205","2020-04-17":"$17.4658","2020-04-16":"$17.2971","2020-04-15":"$17.2271","2020-04-14":"$17.2631","2020-04-13":"$17.1105","2020-04-09":"$17.1537","2020-04-08":"$16.9827","2020-04-07":"$16.8030","2020-04-06":"$16.7785","2020-04-03":"$16.4179","2020-04-02":"$16.5431","2020-04-01":"$16.4678","2020-03-31":"$16.8050","2020-03-30":"$16.7436","2020-03-27":"$16.5485","2020-03-26":"$16.7033","2020-03-25":"$16.4538","2020-03-24":"$16.2950","2020-03-23":"$15.8136","2020-03-20":"$16.0100","2020-03-19":"$16.1316","2020-03-18":"$16.0669","2020-03-17":"$16.4567","2020-03-16":"$16.3147","2020-03-13":"$17.0364","2020-03-12":"$16.6461","2020-03-11":"$17.3686","2020-03-10":"$17.7349","2020-03-09":"$17.5207","2020-03-06":"$18.0039","2020-03-05":"$18.0781","2020-03-04":"$18.2168","2020-03-03":"$18.0110","2020-03-02":"$18.0530","2020-02-28":"$17.8805","2020-02-27":"$17.9469","2020-02-26":"$18.1443","2020-02-25":"$18.1837","2020-02-24":"$18.3322","2020-02-21":"$18.5173","2020-02-20":"$18.5752","2020-02-19":"$18.5914","2020-02-18":"$18.5761","2020-02-14":"$18.5972","2020-02-13":"$18.5845","2020-02-12":"$18.6006","2020-02-11":"$18.5920","2020-02-10":"$18.5960","2020-02-07":"$18.5524","2020-02-06":"$18.5793","2020-02-05":"$18.5360","2020-02-04":"$18.4889","2020-02-03":"$18.4029","2020-01-31":"$18.3479","2020-01-30":"$18.4352","2020-01-29":"$18.4446","2020-01-28":"$18.4154","2020-01-27":"$18.3758","2020-01-24":"$18.4542","2020-01-23":"$18.4745","2020-01-22":"$18.4700","2020-01-21":"$18.4146","2020-01-20":"$18.4321","2020-01-17":"$18.4304","2020-01-16":"$18.3940","2020-01-15":"$18.3562","2020-01-14":"$18.3378","2020-01-13":"$18.3208","2020-01-10":"$18.2738","2020-01-09":"$18.2876","2020-01-08":"$18.2144","2020-01-07":"$18.2005","2020-01-06":"$18.1877","2020-01-03":"$18.1977","2020-01-02":"$18.2056","2019-12-31":"$18.1172","2019-12-30":"$18.1605","2019-12-27":"$18.2265","2019-12-24":"$18.2157","2019-12-23":"$18.2137","2019-12-20":"$18.2199","2019-12-19":"$18.1578","2019-12-18":"$18.1198","2019-12-17":"$18.1541","2019-12-16":"$18.1344","2019-12-13":"$18.1191","2019-12-12":"$18.0524","2019-12-11":"$18.0465","2019-12-10":"$18.0295","2019-12-09":"$18.0328","2019-12-06":"$18.0813","2019-12-05":"$17.9814","2019-12-04":"$18.0152","2019-12-03":"$18.0308","2019-12-02":"$18.0466","2019-11-29":"$18.1136","2019-11-28":"$18.1360","2019-11-27":"$18.1431","2019-11-26":"$18.1329","2019-11-25":"$18.1204","2019-11-22":"$18.0549","2019-11-21":"$18.0369","2019-11-20":"$18.0784","2019-11-19":"$18.0674","2019-11-18":"$18.0411","2019-11-15":"$18.0421","2019-11-14":"$18.0062","2019-11-13":"$17.9813","2019-11-12":"$17.9601","2019-11-11":"$17.9544","2019-11-08":"$17.9601","2019-11-07":"$17.9419","2019-11-06":"$17.9381","2019-11-05":"$17.8968","2019-11-04":"$17.9288","2019-11-01":"$17.9246","2019-10-31":"$17.8727","2019-10-30":"$17.8707","2019-10-29":"$17.7611","2019-10-28":"$17.7479","2019-10-25":"$17.7533","2019-10-24":"$17.7649","2019-10-23":"$17.7603","2019-10-22":"$17.7578","2019-10-21":"$17.7619","2019-10-18":"$17.7367","2019-10-17":"$17.7579","2019-10-16":"$17.7673","2019-10-15":"$17.7771","2019-10-11":"$17.7342","2019-10-10":"$17.7214","2019-10-09":"$17.7369","2019-10-08":"$17.6997","2019-10-07":"$17.7811","2019-10-04":"$17.8224","2019-10-03":"$17.7613","2019-10-02":"$17.6796","2019-10-01":"$17.7632","2019-09-30":"$17.8336","2019-09-27":"$17.8104","2019-09-26":"$17.8582","2019-09-25":"$17.8432","2019-09-24":"$17.8778","2019-09-23":"$17.9023","2019-09-20":"$17.9132","2019-09-19":"$17.9156","2019-09-18":"$17.9003","2019-09-17":"$17.8921","2019-09-16":"$17.8464","2019-09-13":"$17.8585","2019-09-12":"$17.8462","2019-09-11":"$17.8228","2019-09-10":"$17.7822","2019-09-09":"$17.8192","2019-09-06":"$17.8524","2019-09-05":"$17.8626","2019-09-04":"$17.8431","2019-09-03":"$17.7857","2019-08-30":"$17.8067","2019-08-29":"$17.7992","2019-08-28":"$17.7294","2019-08-27":"$17.6972","2019-08-26":"$17.6699","2019-08-23":"$17.6376","2019-08-22":"$17.7345","2019-08-21":"$17.7834","2019-08-20":"$17.7534","2019-08-19":"$17.7855","2019-08-16":"$17.7359","2019-08-15":"$17.6756","2019-08-14":"$17.6452","2019-08-13":"$17.7679","2019-08-12":"$17.7166","2019-08-09":"$17.7604","2019-08-08":"$17.8296","2019-08-07":"$17.7489","2019-08-06":"$17.6909","2019-08-02":"$17.7707","2019-08-01":"$17.8270","2019-07-31":"$17.8086","2019-07-30":"$17.8558","2019-07-29":"$17.8879","2019-07-26":"$17.9158","2019-07-25":"$17.8747","2019-07-24":"$17.9165","2019-07-23":"$17.8770","2019-07-22":"$17.8293","2019-07-19":"$17.8005","2019-07-18":"$17.8164","2019-07-17":"$17.7949","2019-07-16":"$17.7944","2019-07-15":"$17.8141","2019-07-12":"$17.7904","2019-07-11":"$17.7900","2019-07-10":"$17.8107","2019-07-09":"$17.7919","2019-07-08":"$17.7711","2019-07-05":"$17.8186","2019-07-04":"$17.8709","2019-07-03":"$17.8876","2019-07-02":"$17.8470","2019-06-28":"$17.7730","2019-06-27":"$17.7448","2019-06-26":"$17.7250","2019-06-25":"$17.7733","2019-06-24":"$17.8344","2019-06-21":"$17.8203","2019-06-20":"$17.8621","2019-06-19":"$17.8463","2019-06-18":"$17.8323","2019-06-17":"$17.7359","2019-06-14":"$17.7177","2019-06-13":"$17.7135","2019-06-12":"$17.6747","2019-06-11":"$17.6779","2019-06-10":"$17.6605","2019-06-07":"$17.6677","2019-06-06":"$17.6357","2019-06-05":"$17.6307","2019-06-04":"$17.5906","2019-06-03":"$17.5357","2019-05-31":"$17.5147","2019-05-30":"$17.5462","2019-05-29":"$17.5280","2019-05-28":"$17.5788","2019-05-27":"$17.5970","2019-05-24":"$17.5717","2019-05-23":"$17.5346","2019-05-22":"$17.5553","2019-05-21":"$17.5617","2019-05-17":"$17.5979","2019-05-16":"$17.6391","2019-05-15":"$17.5944","2019-05-14":"$17.5529","2019-05-13":"$17.5039","2019-05-10":"$17.6019","2019-05-09":"$17.6087","2019-05-08":"$17.6432","2019-05-07":"$17.6518","2019-05-06":"$17.7220","2019-05-03":"$17.7412","2019-05-02":"$17.7036","2019-05-01":"$17.7382","2019-04-30":"$17.7709","2019-04-29":"$17.7575","2019-04-26":"$17.7598","2019-04-25":"$17.7292","2019-04-24":"$17.7468","2019-04-23":"$17.7150","2019-04-22":"$17.6394","2019-04-18":"$17.6625","2019-04-17":"$17.6132","2019-04-16":"$17.6318","2019-04-15":"$17.6453","2019-04-12":"$17.6148","2019-04-11":"$17.6040","2019-04-10":"$17.6009","2019-04-09":"$17.5585","2019-04-08":"$17.5928","2019-04-05":"$17.6245","2019-04-04":"$17.5889","2019-04-03":"$17.5681","2019-04-02":"$17.5527","2019-04-01":"$17.5344","2019-03-29":"$17.4951","2019-03-28":"$17.5106","2019-03-27":"$17.4941","2019-03-26":"$17.4851","2019-03-25":"$17.4504","2019-03-22":"$17.4441","2019-03-21":"$17.5083","2019-03-20":"$17.4410","2019-03-19":"$17.4350","2019-03-18":"$17.4597","2019-03-15":"$17.4185","2019-03-14":"$17.3524","2019-03-13":"$17.3563","2019-03-12":"$17.3500","2019-03-11":"$17.3254","2019-03-08":"$17.2590","2019-03-07":"$17.2999","2019-03-06":"$17.3279","2019-03-05":"$17.3025","2019-03-04":"$17.2944","2019-03-01":"$17.2690","2019-02-28":"$17.2008","2019-02-27":"$17.2133","2019-02-26":"$17.2453","2019-02-25":"$17.2200","2019-02-22":"$17.2000","2019-02-21":"$17.1582","2019-02-20":"$17.1845","2019-02-19":"$17.1783","2019-02-15":"$17.1556","2019-02-14":"$17.1080","2019-02-13":"$17.0577","2019-02-12":"$17.0524","2019-02-11":"$16.9987","2019-02-08":"$16.9994","2019-02-07":"$17.0181","2019-02-06":"$17.0351","2019-02-05":"$17.0260","2019-02-04":"$16.9561","2019-02-01":"$16.9179","2019-01-31":"$16.9484","2019-01-30":"$16.8854","2019-01-29":"$16.8409","2019-01-28":"$16.8148","2019-01-25":"$16.8419","2019-01-24":"$16.8231","2019-01-23":"$16.7870","2019-01-22":"$16.7725","2019-01-21":"$16.8014","2019-01-18":"$16.8004","2019-01-17":"$16.7401","2019-01-16":"$16.6844","2019-01-15":"$16.6584","2019-01-14":"$16.6218","2019-01-11":"$16.6506","2019-01-10":"$16.6374","2019-01-09":"$16.6064","2019-01-08":"$16.5416","2019-01-07":"$16.4940","2019-01-04":"$16.4576","2019-01-03":"$16.3229","2019-01-02":"$16.4105","2018-12-31":"$16.4225","2018-12-28":"$16.3792","2018-12-27":"$16.3324","2018-12-24":"$16.1297","2018-12-21":"$16.2036","2018-12-20":"$16.3141","2018-12-19":"$16.4006","2018-12-18":"$16.4484","2018-12-17":"$16.4031","2018-12-14":"$16.4887","2018-12-13":"$16.5729","2018-12-12":"$16.5927","2018-12-11":"$16.5640","2018-12-10":"$16.5656","2018-12-07":"$16.5828","2018-12-06":"$16.6936","2018-12-05":"$16.7719","2018-12-04":"$16.7010","2018-12-03":"$16.8442","2018-11-30":"$16.7711","2018-11-29":"$16.7604","2018-11-28":"$16.7700","2018-11-27":"$16.6485","2018-11-26":"$16.6548","2018-11-23":"$16.5945","2018-11-22":"$16.6006","2018-11-21":"$16.6395","2018-11-20":"$16.5600","2018-11-19":"$16.6654","2018-11-16":"$16.7376","2018-11-15":"$16.7408","2018-11-14":"$16.7033","2018-11-13":"$16.7236","2018-11-12":"$16.7030","2018-11-09":"$16.7972","2018-11-08":"$16.8330","2018-11-07":"$16.8712","2018-11-06":"$16.7901","2018-11-05":"$16.7624","2018-11-02":"$16.7491","2018-11-01":"$16.7709","2018-10-31":"$16.7020","2018-10-30":"$16.6442","2018-10-29":"$16.5938","2018-10-26":"$16.6353","2018-10-25":"$16.6717","2018-10-24":"$16.5994","2018-10-23":"$16.7740","2018-10-22":"$16.8293","2018-10-19":"$16.8421","2018-10-18":"$16.8103","2018-10-17":"$16.8969","2018-10-16":"$16.9084","2018-10-15":"$16.8013","2018-10-12":"$16.8492","2018-10-11":"$16.7928","2018-10-10":"$16.8529","2018-10-09":"$17.0258","2018-10-05":"$17.0602","2018-10-04":"$17.0988","2018-10-03":"$17.1721","2018-10-02":"$17.1810","2018-10-01":"$17.2082","2018-09-28":"$17.2556","2018-09-27":"$17.3377","2018-09-26":"$17.2889","2018-09-25":"$17.2674","2018-09-24":"$17.2714","2018-09-21":"$17.3007","2018-09-20":"$17.2943","2018-09-19":"$17.2679","2018-09-18":"$17.2866","2018-09-17":"$17.2694","2018-09-14":"$17.2933","2018-09-13":"$17.2749","2018-09-12":"$17.2479","2018-09-11":"$17.2867","2018-09-10":"$17.2928","2018-09-07":"$17.2828","2018-09-06":"$17.3271","2018-09-05":"$17.3475","2018-09-04":"$17.3891","2018-08-31":"$17.4007","2018-08-30":"$17.3834","2018-08-29":"$17.3952","2018-08-28":"$17.3617","2018-08-27":"$17.3923","2018-08-23":"$17.3387","2018-08-22":"$17.3490","2018-08-21":"$17.3342","2018-08-20":"$17.3175","2018-08-17":"$17.2986","2018-08-16":"$17.2969","2018-08-15":"$17.2506","2018-08-14":"$17.2868","2018-08-13":"$17.2683","2018-08-10":"$17.3029","2018-08-09":"$17.3549","2018-08-08":"$17.3320","2018-08-07":"$17.3111","2018-08-03":"$17.3065","2018-08-02":"$17.2957","2018-08-01":"$17.2917","2018-07-31":"$17.3351","2018-07-30":"$17.3099","2018-07-27":"$17.3553","2018-07-26":"$17.3878","2018-07-25":"$17.3975","2018-07-24":"$17.3963","2018-07-23":"$17.3853","2018-07-20":"$17.4034","2018-07-19":"$17.4600","2018-07-18":"$17.4532","2018-07-17":"$17.4543","2018-07-16":"$17.4033","2018-07-13":"$17.4195","2018-07-12":"$17.4072","2018-07-11":"$17.3428","2018-07-10":"$17.3885","2018-07-09":"$17.3628","2018-07-06":"$17.3162","2018-07-05":"$17.2692","2018-07-04":"$17.2429","2018-07-03":"$17.2433","2018-06-29":"$17.2628","2018-06-28":"$17.2651","2018-06-27":"$17.3041","2018-06-26":"$17.3454","2018-06-25":"$17.3265","2018-06-22":"$17.4230","2018-06-21":"$17.3640","2018-06-20":"$17.4080","2018-06-19":"$17.3859","2018-06-18":"$17.4046","2018-06-15":"$17.4074","2018-06-14":"$17.3700","2018-06-13":"$17.3159","2018-06-12":"$17.3464","2018-06-11":"$17.3390","2018-06-08":"$17.3066","2018-06-07":"$17.3163","2018-06-06":"$17.2984","2018-06-05":"$17.2964","2018-06-04":"$17.2602","2018-06-01":"$17.2487","2018-05-31":"$17.2006","2018-05-30":"$17.1799","2018-05-29":"$17.1863","2018-05-28":"$17.2115","2018-05-25":"$17.2112","2018-05-24":"$17.1816","2018-05-23":"$17.1676","2018-05-22":"$17.1444","2018-05-18":"$17.1541","2018-05-17":"$17.1269","2018-05-16":"$17.1287","2018-05-15":"$17.1418","2018-05-14":"$17.1793","2018-05-11":"$17.1792","2018-05-10":"$17.1625","2018-05-09":"$17.1365","2018-05-08":"$17.1446","2018-05-07":"$17.1188","2018-05-04":"$17.0976","2018-05-03":"$17.0585","2018-05-02":"$17.0482","2018-05-01":"$17.0858","2018-04-30":"$17.0834","2018-04-27":"$17.1227","2018-04-26":"$17.1034","2018-04-25":"$17.0390","2018-04-24":"$17.0487","2018-04-23":"$17.1084","2018-04-19":"$17.0831","2018-04-18":"$17.1153","2018-04-17":"$17.0767","2018-04-16":"$17.0264","2018-04-13":"$17.0276","2018-04-12":"$17.0310","2018-04-11":"$17.0142","2018-04-10":"$17.0594","2018-04-09":"$17.0377","2018-04-06":"$17.0253","2018-04-05":"$17.1048","2018-04-04":"$17.0544","2018-04-03":"$17.0437","2018-04-02":"$17.0564","2018-03-29":"$17.1618","2018-03-28":"$17.0857","2018-03-27":"$17.0701","2018-03-26":"$17.1197","2018-03-23":"$17.0402","2018-03-22":"$17.1546","2018-03-21":"$17.2620","2018-03-20":"$17.3270","2018-03-19":"$17.3368","2018-03-16":"$17.4109","2018-03-15":"$17.4007","2018-03-14":"$17.3468","2018-03-13":"$17.3501","2018-03-12":"$17.3306","2018-03-09":"$17.3250","2018-03-08":"$17.3053","2018-03-07":"$17.2778","2018-03-06":"$17.2740","2018-03-05":"$17.2755","2018-03-02":"$17.1943","2018-03-01":"$17.1733","2018-02-28":"$17.2242","2018-02-27":"$17.2619","2018-02-26":"$17.3217","2018-02-23":"$17.2634","2018-02-22":"$17.1844","2018-02-21":"$17.1677","2018-02-20":"$17.1581","2018-02-16":"$17.1736","2018-02-15":"$17.1287","2018-02-14":"$17.0721","2018-02-13":"$17.0230","2018-02-12":"$17.0156","2018-02-09":"$16.9247","2018-02-08":"$16.9043","2018-02-07":"$17.0595","2018-02-06":"$17.0809","2018-02-05":"$17.0335","2018-02-02":"$17.1846","2018-02-01":"$17.2708","2018-01-31":"$17.3096","2018-01-30":"$17.3185","2018-01-29":"$17.3969","2018-01-26":"$17.4590","2018-01-25":"$17.4104","2018-01-24":"$17.4217","2018-01-23":"$17.4661","2018-01-22":"$17.4466","2018-01-19":"$17.4256","2018-01-18":"$17.4001","2018-01-17":"$17.4163","2018-01-16":"$17.3656","2018-01-15":"$17.3762","2018-01-12":"$17.4090","2018-01-11":"$17.3830","2018-01-10":"$17.3352","2018-01-09":"$17.3377","2018-01-08":"$17.3305","2018-01-05":"$17.3216","2018-01-04":"$17.3643","2018-01-03":"$17.3453","2018-01-02":"$17.2861","2017-12-29":"$17.2672","2017-12-28":"$17.3036","2017-12-27":"$17.3212","2017-12-22":"$17.3225","2017-12-21":"$17.3136","2017-12-20":"$17.3430","2017-12-19":"$17.3764","2017-12-18":"$17.4050","2017-12-15":"$17.3626","2017-12-14":"$17.3260","2017-12-13":"$17.3641","2017-12-12":"$17.3598","2017-12-11":"$17.3547","2017-12-08":"$17.3433","2017-12-07":"$17.3032","2017-12-06":"$17.2603","2017-12-05":"$17.2313","2017-12-04":"$17.2429","2017-12-01":"$17.2758","2017-11-30":"$17.3538","2017-11-29":"$17.3157","2017-11-28":"$17.3296","2017-11-27":"$17.2603","2017-11-24":"$17.2677","2017-11-23":"$17.2555","2017-11-22":"$17.2444","2017-11-21":"$17.2425","2017-11-20":"$17.1944","2017-11-17":"$17.1926","2017-11-16":"$17.1531","2017-11-15":"$17.1230","2017-11-14":"$17.1337","2017-11-13":"$17.1481","2017-11-10":"$17.1496","2017-11-09":"$17.1776","2017-11-08":"$17.2375","2017-11-07":"$17.2593","2017-11-03":"$17.2222","2017-11-02":"$17.2302","2017-11-01":"$17.2598","2017-10-31":"$17.2537","2017-10-30":"$17.2054","2017-10-27":"$17.2070","2017-10-26":"$17.1312","2017-10-25":"$17.0985","2017-10-24":"$17.0820","2017-10-23":"$17.0645","2017-10-20":"$17.0668","2017-10-19":"$17.0100","2017-10-18":"$17.0149","2017-10-17":"$17.0382","2017-10-16":"$17.0331","2017-10-13":"$17.0019","2017-10-12":"$16.9613","2017-10-11":"$16.9792","2017-10-10":"$16.9560","2017-10-06":"$16.9445","2017-10-05":"$16.9630","2017-10-04":"$16.9128","2017-10-03":"$16.9150","2017-10-02":"$16.8925","2017-09-29":"$16.8821","2017-09-28":"$16.8312","2017-09-27":"$16.7856","2017-09-26":"$16.7707","2017-09-25":"$16.7774","2017-09-22":"$16.7710","2017-09-21":"$16.7724","2017-09-20":"$16.7583","2017-09-19":"$16.7507","2017-09-18":"$16.7152","2017-09-15":"$16.6805","2017-09-14":"$16.6882","2017-09-13":"$16.6824","2017-09-12":"$16.6825","2017-09-11":"$16.6614","2017-09-08":"$16.6323","2017-09-07":"$16.6530","2017-09-06":"$16.6729","2017-09-05":"$16.7250","2017-09-01":"$16.7677","2017-08-31":"$16.8227","2017-08-30":"$16.8069","2017-08-29":"$16.7585","2017-08-28":"$16.7302","2017-08-25":"$16.7366","2017-08-24":"$16.7308","2017-08-23":"$16.7444","2017-08-22":"$16.7355","2017-08-21":"$16.7194","2017-08-18":"$16.7263","2017-08-17":"$16.7620","2017-08-16":"$16.8260","2017-08-15":"$16.8187","2017-08-14":"$16.8148","2017-08-11":"$16.7731","2017-08-10":"$16.7823","2017-08-09":"$16.8494","2017-08-08":"$16.8527","2017-08-04":"$16.8644","2017-08-03":"$16.8316","2017-08-02":"$16.8462","2017-08-01":"$16.8024","2017-07-31":"$16.7417","2017-07-28":"$16.7291","2017-07-27":"$16.7817","2017-07-26":"$16.8067","2017-07-25":"$16.7944","2017-07-24":"$16.8051","2017-07-21":"$16.8296","2017-07-20":"$16.8451","2017-07-19":"$16.8464","2017-07-18":"$16.8245","2017-07-17":"$16.8149","2017-07-14":"$16.8284","2017-07-13":"$16.8142","2017-07-12":"$16.8390","2017-07-11":"$16.8224","2017-07-10":"$16.7982","2017-07-07":"$16.7804","2017-07-06":"$16.7997","2017-07-05":"$16.8799","2017-07-04":"$16.8448","2017-06-30":"$16.8978","2017-06-29":"$16.9056","2017-06-28":"$17.0082","2017-06-27":"$17.0140","2017-06-26":"$17.0967","2017-06-23":"$17.0854","2017-06-22":"$17.0438","2017-06-21":"$17.0484","2017-06-20":"$17.0456","2017-06-19":"$17.0673","2017-06-16":"$17.0389","2017-06-15":"$17.0389","2017-06-14":"$17.0592","2017-06-13":"$17.0440","2017-06-12":"$17.1062","2017-06-09":"$17.1422","2017-06-08":"$17.1768","2017-06-07":"$17.1778","2017-06-06":"$17.1883","2017-06-05":"$17.2006","2017-06-02":"$17.2236","2017-06-01":"$17.1851","2017-05-31":"$17.1336","2017-05-30":"$17.1253","2017-05-29":"$17.1387","2017-05-26":"$17.1265","2017-05-25":"$17.1218","2017-05-24":"$17.1002","2017-05-23":"$17.1148","2017-05-19":"$17.1097","2017-05-18":"$17.0615","2017-05-17":"$17.0668","2017-05-16":"$17.1394","2017-05-15":"$17.1450","2017-05-12":"$17.1293","2017-05-11":"$17.1073","2017-05-10":"$17.1112","2017-05-09":"$17.1140","2017-05-08":"$17.1376","2017-05-05":"$17.1497","2017-05-04":"$17.1160","2017-05-03":"$17.1315","2017-05-02":"$17.1553","2017-05-01":"$17.0886","2017-04-28":"$17.0800","2017-04-27":"$17.0620","2017-04-26":"$17.0520","2017-04-25":"$17.0608","2017-04-24":"$17.0094","2017-04-21":"$16.9315","2017-04-20":"$16.9301","2017-04-19":"$16.8907","2017-04-18":"$16.8869","2017-04-17":"$16.8640","2017-04-13":"$16.8114","2017-04-12":"$16.8480","2017-04-11":"$16.8661","2017-04-10":"$16.8517","2017-04-07":"$16.8549","2017-04-06":"$16.8744","2017-04-05":"$16.8598","2017-04-04":"$16.8648","2017-04-03":"$16.8415","2017-03-31":"$16.8104","2017-03-30":"$16.8133","2017-03-29":"$16.8494","2017-03-28":"$16.8217","2017-03-27":"$16.7862","2017-03-24":"$16.7689","2017-03-23":"$16.7342","2017-03-22":"$16.7178","2017-03-21":"$16.7035","2017-03-20":"$16.7750","2017-03-17":"$16.7772","2017-03-16":"$16.7604","2017-03-15":"$16.7684","2017-03-14":"$16.6896","2017-03-13":"$16.7207","2017-03-10":"$16.7166","2017-03-09":"$16.7021","2017-03-08":"$16.7066","2017-03-07":"$16.7391","2017-03-06":"$16.7709","2017-03-03":"$16.7786","2017-03-02":"$16.7533","2017-03-01":"$16.7839","2017-02-28":"$16.6908","2017-02-27":"$16.6630","2017-02-24":"$16.6759","2017-02-23":"$16.7038","2017-02-22":"$16.7113","2017-02-21":"$16.7077","2017-02-17":"$16.6680","2017-02-16":"$16.6429","2017-02-15":"$16.6379","2017-02-14":"$16.6143","2017-02-13":"$16.6109","2017-02-10":"$16.5981","2017-02-09":"$16.5909","2017-02-08":"$16.5823","2017-02-07":"$16.5442","2017-02-06":"$16.5119","2017-02-03":"$16.4857","2017-02-02":"$16.4574","2017-02-01":"$16.4711","2017-01-31":"$16.4428","2017-01-30":"$16.4520","2017-01-27":"$16.5144","2017-01-26":"$16.5043","2017-01-25":"$16.5056","2017-01-24":"$16.5033","2017-01-23":"$16.5178","2017-01-20":"$16.5155","2017-01-19":"$16.4873","2017-01-18":"$16.4897","2017-01-17":"$16.4678","2017-01-16":"$16.4940","2017-01-13":"$16.5006","2017-01-12":"$16.5066","2017-01-11":"$16.5266","2017-01-10":"$16.5017","2017-01-09":"$16.4962","2017-01-06":"$16.5089","2017-01-05":"$16.5341","2017-01-04":"$16.5112","2017-01-03":"$16.4846","2016-12-30":"$16.4546","2016-12-29":"$16.4822","2016-12-28":"$16.4722","2016-12-23":"$16.4559","2016-12-22":"$16.4225","2016-12-21":"$16.4152","2016-12-20":"$16.4119","2016-12-19":"$16.4076","2016-12-16":"$16.3723","2016-12-15":"$16.3814","2016-12-14":"$16.3389","2016-12-13":"$16.4074","2016-12-12":"$16.3536","2016-12-09":"$16.3915","2016-12-08":"$16.4117","2016-12-07":"$16.4212","2016-12-06":"$16.3458","2016-12-05":"$16.3176","2016-12-02":"$16.2874","2016-12-01":"$16.2882","2016-11-30":"$16.3774","2016-11-29":"$16.3910","2016-11-28":"$16.3677","2016-11-25":"$16.4132","2016-11-24":"$16.3778","2016-11-23":"$16.3802","2016-11-22":"$16.3828","2016-11-21":"$16.3465","2016-11-18":"$16.3136","2016-11-17":"$16.3211","2016-11-16":"$16.2904","2016-11-15":"$16.3015","2016-11-14":"$16.2652","2016-11-11":"$16.3227","2016-11-10":"$16.3584","2016-11-09":"$16.3978","2016-11-08":"$16.3932","2016-11-07":"$16.4124","2016-11-04":"$16.3347","2016-11-03":"$16.3427","2016-11-02":"$16.3763","2016-11-01":"$16.4229","2016-10-31":"$16.4685","2016-10-28":"$16.4493","2016-10-27":"$16.4756","2016-10-26":"$16.5068","2016-10-25":"$16.5340","2016-10-24":"$16.5798","2016-10-21":"$16.5555","2016-10-20":"$16.4943","2016-10-19":"$16.4647","2016-10-18":"$16.4367","2016-10-17":"$16.3843","2016-10-14":"$16.3999","2016-10-13":"$16.4325","2016-10-12":"$16.4510","2016-10-11":"$16.4444","2016-10-07":"$16.5182","2016-10-06":"$16.5335","2016-10-05":"$16.5371","2016-10-04":"$16.5170","2016-10-03":"$16.5540","2016-09-30":"$16.5595","2016-09-29":"$16.5438","2016-09-28":"$16.6098","2016-09-27":"$16.5629","2016-09-26":"$16.5268","2016-09-23":"$16.5572","2016-09-22":"$16.5379","2016-09-21":"$16.5028","2016-09-20":"$16.4420","2016-09-19":"$16.4003","2016-09-16":"$16.3865","2016-09-15":"$16.3989","2016-09-14":"$16.3560","2016-09-13":"$16.3346","2016-09-12":"$16.4290","2016-09-09":"$16.3719","2016-09-08":"$16.4996","2016-09-07":"$16.5409","2016-09-06":"$16.5126","2016-09-02":"$16.5300","2016-09-01":"$16.5429","2016-08-31":"$16.5237","2016-08-30":"$16.5222","2016-08-29":"$16.4988","2016-08-26":"$16.4371","2016-08-25":"$16.4452","2016-08-24":"$16.4685","2016-08-23":"$16.4821","2016-08-22":"$16.4793","2016-08-19":"$16.4343","2016-08-18":"$16.4185","2016-08-17":"$16.4336","2016-08-16":"$16.4291","2016-08-15":"$16.4835","2016-08-12":"$16.4800","2016-08-11":"$16.5054","2016-08-10":"$16.5086","2016-08-09":"$16.5354","2016-08-08":"$16.5091","2016-08-05":"$16.4878","2016-08-04":"$16.3866","2016-08-03":"$16.3666","2016-08-02":"$16.3654","2016-07-29":"$16.4294","2016-07-28":"$16.4388","2016-07-27":"$16.4426","2016-07-26":"$16.4185","2016-07-25":"$16.4237","2016-07-22":"$16.4311","2016-07-21":"$16.3636","2016-07-20":"$16.3605","2016-07-19":"$16.3314","2016-07-18":"$16.3201","2016-07-15":"$16.2850","2016-07-14":"$16.3115","2016-07-13":"$16.3160","2016-07-12":"$16.3106","2016-07-11":"$16.3147","2016-07-08":"$16.2528","2016-07-07":"$16.1379","2016-07-06":"$16.1448","2016-07-05":"$16.1118","2016-07-04":"$16.1102","2016-06-30":"$16.1087","2016-06-29":"$16.0325","2016-06-28":"$15.9501","2016-06-27":"$15.8291","2016-06-24":"$15.8781","2016-06-23":"$16.0561","2016-06-22":"$15.9979","2016-06-21":"$15.9975","2016-06-20":"$15.9945","2016-06-17":"$15.9576","2016-06-16":"$15.9895","2016-06-15":"$15.9769","2016-06-14":"$15.9335","2016-06-13":"$15.9706","2016-06-10":"$16.0157","2016-06-09":"$16.1025","2016-06-08":"$16.1267","2016-06-07":"$16.1398","2016-06-06":"$16.1194","2016-06-03":"$16.1356","2016-06-02":"$16.1337","2016-06-01":"$16.0953","2016-05-31":"$16.0951","2016-05-30":"$16.0836","2016-05-27":"$16.0615","2016-05-26":"$16.0361","2016-05-25":"$16.0441","2016-05-24":"$16.0096","2016-05-20":"$15.9601","2016-05-19":"$15.9064","2016-05-18":"$15.8752","2016-05-17":"$15.8869","2016-05-16":"$15.9147","2016-05-13":"$15.8921","2016-05-12":"$15.9033","2016-05-11":"$15.9117","2016-05-10":"$15.9729","2016-05-09":"$15.9001","2016-05-06":"$15.8856","2016-05-05":"$15.8486","2016-05-04":"$15.8494","2016-05-03":"$15.8086","2016-05-02":"$15.8224","2016-04-29":"$15.8153","2016-04-28":"$15.8299","2016-04-27":"$15.8902","2016-04-26":"$15.8490","2016-04-25":"$15.8499","2016-04-22":"$15.8793","2016-04-21":"$15.9140","2016-04-20":"$15.9261","2016-04-19":"$15.9192","2016-04-18":"$15.9101","2016-04-15":"$15.8987","2016-04-14":"$15.8884","2016-04-13":"$15.8818","2016-04-12":"$15.7912","2016-04-11":"$15.7747","2016-04-08":"$15.7969","2016-04-07":"$15.8134","2016-04-06":"$15.8451","2016-04-05":"$15.8247","2016-04-04":"$15.8353","2016-04-01":"$15.8540","2016-03-31":"$15.8470","2016-03-30":"$15.8524","2016-03-29":"$15.8531","2016-03-28":"$15.7931","2016-03-24":"$15.7982","2016-03-23":"$15.8067","2016-03-22":"$15.7939","2016-03-21":"$15.8184","2016-03-18":"$15.7876","2016-03-17":"$15.7817","2016-03-16":"$15.7818","2016-03-15":"$15.7481","2016-03-14":"$15.7572","2016-03-11":"$15.7399","2016-03-10":"$15.6784","2016-03-09":"$15.6465","2016-03-08":"$15.6919","2016-03-07":"$15.6817","2016-03-04":"$15.6832","2016-03-03":"$15.6552","2016-03-02":"$15.6192","2016-03-01":"$15.5775","2016-02-29":"$15.4912","2016-02-26":"$15.5051","2016-02-25":"$15.5229","2016-02-24":"$15.5118","2016-02-23":"$15.5208","2016-02-22":"$15.5714","2016-02-19":"$15.5308","2016-02-18":"$15.5372","2016-02-17":"$15.5203","2016-02-16":"$15.4475","2016-02-12":"$15.3389","2016-02-11":"$15.2993","2016-02-10":"$15.3902","2016-02-09":"$15.3517","2016-02-08":"$15.4211","2016-02-05":"$15.5118","2016-02-04":"$15.5522","2016-02-03":"$15.5539","2016-02-02":"$15.5781","2016-02-01":"$15.6580","2016-01-29":"$15.7093","2016-01-28":"$15.5726","2016-01-27":"$15.5106","2016-01-26":"$15.5360","2016-01-25":"$15.5127","2016-01-22":"$15.5710","2016-01-21":"$15.4392","2016-01-20":"$15.5061","2016-01-19":"$15.6019","2016-01-18":"$15.5768","2016-01-15":"$15.6204","2016-01-14":"$15.7244","2016-01-13":"$15.6567","2016-01-12":"$15.7514","2016-01-11":"$15.6802","2016-01-08":"$15.6956","2016-01-07":"$15.7182","2016-01-06":"$15.8761","2016-01-05":"$15.9247","2016-01-04":"$15.9078","2015-12-31":"$15.9810","2015-12-30":"$16.0477","2015-12-29":"$16.0837","2015-12-24":"$16.0578","2015-12-23":"$16.0481","2015-12-22":"$15.9901","2015-12-21":"$15.9794","2015-12-18":"$15.9276","2015-12-17":"$15.9943","2015-12-16":"$15.9950","2015-12-15":"$15.8800","2015-12-14":"$15.8121","2015-12-11":"$15.8384","2015-12-10":"$15.9156","2015-12-09":"$15.9026","2015-12-08":"$15.9388","2015-12-07":"$15.9843","2015-12-04":"$16.0010","2015-12-03":"$15.9358","2015-12-02":"$16.0309","2015-12-01":"$16.1067","2015-11-30":"$16.0161","2015-11-27":"$16.0230","2015-11-26":"$16.0335","2015-11-25":"$16.0176","2015-11-24":"$16.0066","2015-11-23":"$16.0192","2015-11-20":"$16.0408","2015-11-19":"$16.0174","2015-11-18":"$16.0054","2015-11-17":"$15.9401","2015-11-16":"$15.9373","2015-11-13":"$15.8386","2015-11-12":"$15.8781","2015-11-11":"$15.9600","2015-11-10":"$15.9544","2015-11-09":"$15.9580","2015-11-06":"$16.0404","2015-11-05":"$16.0394","2015-11-04":"$16.0462","2015-11-03":"$16.0447","2015-11-02":"$16.0288","2015-10-30":"$15.9864","2015-10-29":"$16.0393","2015-10-28":"$16.0852","2015-10-27":"$16.0598","2015-10-26":"$16.0685","2015-10-23":"$16.0956","2015-10-22":"$16.0304","2015-10-21":"$15.9434","2015-10-20":"$15.9155","2015-10-19":"$15.9351","2015-10-16":"$15.9197","2015-10-15":"$15.9111","2015-10-14":"$15.8689","2015-10-13":"$15.8714","2015-10-09":"$15.8902","2015-10-08":"$15.9069","2015-10-07":"$15.8809","2015-10-06":"$15.8301","2015-10-05":"$15.8339","2015-10-02":"$15.7768","2015-10-01":"$15.7029","2015-09-30":"$15.7390","2015-09-29":"$15.6427","2015-09-28":"$15.6370","2015-09-25":"$15.7519","2015-09-24":"$15.7640","2015-09-23":"$15.7927","2015-09-22":"$15.8163","2015-09-21":"$15.9011","2015-09-18":"$15.8808","2015-09-17":"$15.9431","2015-09-16":"$15.9362","2015-09-15":"$15.8854","2015-09-14":"$15.8692","2015-09-11":"$15.9018","2015-09-10":"$15.8847","2015-09-09":"$15.8660","2015-09-08":"$15.8994","2015-09-04":"$15.8074","2015-09-03":"$15.8788","2015-09-02":"$15.8918","2015-09-01":"$15.7928","2015-08-31":"$15.9603","2015-08-28":"$16.0155","2015-08-27":"$15.9946","2015-08-26":"$15.8930","2015-08-25":"$15.7826","2015-08-24":"$15.7636","2015-08-21":"$15.9774","2015-08-20":"$16.1174","2015-08-19":"$16.2712","2015-08-18":"$16.2888","2015-08-17":"$16.3343","2015-08-14":"$16.3304","2015-08-13":"$16.3131","2015-08-12":"$16.2786","2015-08-11":"$16.3826","2015-08-10":"$16.4016","2015-08-07":"$16.3766","2015-08-06":"$16.4092","2015-08-05":"$16.4663","2015-08-04":"$16.4484","2015-07-31":"$16.4311","2015-07-30":"$16.3801","2015-07-29":"$16.3109","2015-07-28":"$16.2634","2015-07-27":"$16.2563","2015-07-24":"$16.3356","2015-07-23":"$16.3758","2015-07-22":"$16.3856","2015-07-21":"$16.3921","2015-07-20":"$16.4195","2015-07-17":"$16.4566","2015-07-16":"$16.4338","2015-07-15":"$16.3797","2015-07-14":"$16.2863","2015-07-13":"$16.2518","2015-07-10":"$16.1741","2015-07-09":"$16.1011","2015-07-08":"$16.1042","2015-07-07":"$16.2002","2015-07-06":"$16.1486","2015-07-03":"$16.1678","2015-07-02":"$16.1563","2015-06-30":"$16.0934","2015-06-29":"$16.0184","2015-06-26":"$16.1152","2015-06-25":"$16.1513","2015-06-24":"$16.2090","2015-06-23":"$16.1840","2015-06-22":"$16.1542","2015-06-19":"$16.1059","2015-06-18":"$16.0961","2015-06-17":"$16.0948","2015-06-16":"$16.1198","2015-06-15":"$16.0969","2015-06-12":"$16.1169","2015-06-11":"$16.1457","2015-06-10":"$16.1017","2015-06-09":"$16.0663","2015-06-08":"$16.1370","2015-06-05":"$16.2100","2015-06-04":"$16.2702","2015-06-03":"$16.2949","2015-06-02":"$16.2867","2015-06-01":"$16.3568","2015-05-29":"$16.3220","2015-05-28":"$16.3567","2015-05-27":"$16.3749","2015-05-26":"$16.2965","2015-05-25":"$16.2859","2015-05-22":"$16.2888","2015-05-21":"$16.2704","2015-05-20":"$16.2230","2015-05-19":"$16.2269","2015-05-15":"$16.1773","2015-05-14":"$16.1160","2015-05-13":"$16.0447","2015-05-12":"$16.0563","2015-05-11":"$16.1378","2015-05-08":"$16.2009","2015-05-07":"$16.1186","2015-05-06":"$16.0253","2015-05-05":"$16.0995","2015-05-04":"$16.2122","2015-05-01":"$16.2487","2015-04-30":"$16.2007","2015-04-29":"$16.1943","2015-04-28":"$16.2609","2015-04-27":"$16.3293","2015-04-24":"$16.3739","2015-04-23":"$16.3203","2015-04-22":"$16.3386","2015-04-21":"$16.3611","2015-04-20":"$16.3312","2015-04-17":"$16.3232","2015-04-16":"$16.3872","2015-04-15":"$16.4662","2015-04-14":"$16.5045","2015-04-13":"$16.5200","2015-04-10":"$16.5323","2015-04-09":"$16.5139","2015-04-08":"$16.4652","2015-04-07":"$16.4196","2015-04-06":"$16.4443","2015-04-02":"$16.4082","2015-04-01":"$16.3718","2015-03-31":"$16.3717","2015-03-30":"$16.4138","2015-03-27":"$16.3200","2015-03-26":"$16.2443","2015-03-25":"$16.3370","2015-03-24":"$16.4114","2015-03-23":"$16.4036","2015-03-20":"$16.4327","2015-03-19":"$16.4208","2015-03-18":"$16.4568","2015-03-17":"$16.3620","2015-03-16":"$16.3567","2015-03-13":"$16.2911","2015-03-12":"$16.2866","2015-03-11":"$16.2545","2015-03-10":"$16.1688","2015-03-09":"$16.2561","2015-03-06":"$16.2606","2015-03-05":"$16.3082","2015-03-04":"$16.2911","2015-03-03":"$16.3573","2015-03-02":"$16.4477","2015-02-27":"$16.4431","2015-02-26":"$16.4277","2015-02-25":"$16.4118","2015-02-24":"$16.4706","2015-02-23":"$16.4343","2015-02-20":"$16.3881","2015-02-19":"$16.3405","2015-02-18":"$16.3047","2015-02-17":"$16.2725","2015-02-13":"$16.3088","2015-02-12":"$16.2933","2015-02-11":"$16.2866","2015-02-10":"$16.2477","2015-02-09":"$16.1707","2015-02-06":"$16.2113","2015-02-05":"$16.2251","2015-02-04":"$16.2499","2015-02-03":"$16.2240","2015-02-02":"$16.2144","2015-01-30":"$16.1778","2015-01-29":"$16.1662","2015-01-28":"$16.0568","2015-01-27":"$16.0897","2015-01-26":"$16.1021","2015-01-23":"$16.0811","2015-01-22":"$16.0550","2015-01-21":"$15.9751","2015-01-20":"$15.7584","2015-01-19":"$15.6989","2015-01-16":"$15.6965","2015-01-15":"$15.6170","2015-01-14":"$15.6283","2015-01-13":"$15.6506","2015-01-12":"$15.6286","2015-01-09":"$15.6212","2015-01-08":"$15.6281","2015-01-07":"$15.5552","2015-01-06":"$15.4875","2015-01-05":"$15.5351","2015-01-02":"$15.6274","2014-12-31":"$15.5658","2014-12-30":"$15.5855","2014-12-29":"$15.6217","2014-12-24":"$15.5837","2014-12-23":"$15.5815","2014-12-22":"$15.6032","2014-12-19":"$15.5683","2014-12-18":"$15.5106","2014-12-17":"$15.4328","2014-12-16":"$15.3433","2014-12-15":"$15.3375","2014-12-12":"$15.3597","2014-12-11":"$15.4284","2014-12-10":"$15.3953","2014-12-09":"$15.4610","2014-12-08":"$15.4914","2014-12-05":"$15.5288","2014-12-04":"$15.5029","2014-12-03":"$15.5214","2014-12-02":"$15.5176","2014-12-01":"$15.5045","2014-11-28":"$15.6029","2014-11-27":"$15.5654","2014-11-26":"$15.5192","2014-11-25":"$15.5123","2014-11-24":"$15.5063","2014-11-21":"$15.4738","2014-11-20":"$15.4541","2014-11-19":"$15.4640","2014-11-18":"$15.4648","2014-11-17":"$15.4236","2014-11-14":"$15.4181","2014-11-13":"$15.4325","2014-11-12":"$15.3992","2014-11-11":"$15.4255","2014-11-10":"$15.4217","2014-11-07":"$15.4041","2014-11-06":"$15.4172","2014-11-05":"$15.4107","2014-11-04":"$15.3880","2014-11-03":"$15.3750","2014-10-31":"$15.3774","2014-10-30":"$15.2616","2014-10-29":"$15.2211","2014-10-28":"$15.2503","2014-10-27":"$15.2164","2014-10-24":"$15.2228","2014-10-23":"$15.2065","2014-10-22":"$15.1391","2014-10-21":"$15.1908","2014-10-20":"$15.1252","2014-10-17":"$15.0688","2014-10-16":"$14.9999","2014-10-15":"$15.0128","2014-10-14":"$15.0479","2014-10-10":"$15.0534","2014-10-09":"$15.1328","2014-10-08":"$15.2526","2014-10-07":"$15.1911","2014-10-06":"$15.2474","2014-10-03":"$15.2746","2014-10-02":"$15.1833","2014-10-01":"$15.2177","2014-09-30":"$15.2910","2014-09-29":"$15.2749","2014-09-26":"$15.3121","2014-09-25":"$15.2522","2014-09-24":"$15.3367","2014-09-23":"$15.2998","2014-09-22":"$15.3002","2014-09-19":"$15.3262","2014-09-18":"$15.3364","2014-09-17":"$15.3197","2014-09-16":"$15.3549","2014-09-15":"$15.3640","2014-09-12":"$15.3909","2014-09-11":"$15.4008","2014-09-10":"$15.3579","2014-09-09":"$15.3932","2014-09-08":"$15.3933","2014-09-05":"$15.4055","2014-09-04":"$15.3782","2014-09-03":"$15.4123","2014-09-02":"$15.4194","2014-08-29":"$15.4073","2014-08-28":"$15.3934","2014-08-27":"$15.4300","2014-08-26":"$15.4493","2014-08-25":"$15.4528","2014-08-22":"$15.3941","2014-08-21":"$15.4073","2014-08-20":"$15.3879","2014-08-19":"$15.3820","2014-08-18":"$15.3317","2014-08-15":"$15.3163","2014-08-14":"$15.3069","2014-08-13":"$15.2861","2014-08-12":"$15.2571","2014-08-11":"$15.2683","2014-08-08":"$15.2610","2014-08-07":"$15.1874","2014-08-06":"$15.2143","2014-08-05":"$15.2498","2014-08-01":"$15.2393","2014-07-31":"$15.2442","2014-07-30":"$15.3547","2014-07-29":"$15.3397","2014-07-28":"$15.3253","2014-07-25":"$15.3399","2014-07-24":"$15.3125","2014-07-23":"$15.3197","2014-07-22":"$15.3083","2014-07-21":"$15.2626","2014-07-18":"$15.2662","2014-07-17":"$15.2410","2014-07-16":"$15.2812","2014-07-15":"$15.2497","2014-07-14":"$15.2483","2014-07-11":"$15.2096","2014-07-10":"$15.1655","2014-07-09":"$15.2045","2014-07-08":"$15.1979","2014-07-07":"$15.2166","2014-07-04":"$15.2263","2014-07-03":"$15.2269","2014-07-02":"$15.2228","2014-06-30":"$15.2068","2014-06-27":"$15.1893","2014-06-26":"$15.1868","2014-06-25":"$15.1847","2014-06-24":"$15.1830","2014-06-23":"$15.2048","2014-06-20":"$15.2377","2014-06-19":"$15.2871","2014-06-18":"$15.2950","2014-06-17":"$15.2412","2014-06-16":"$15.2414","2014-06-13":"$15.2415","2014-06-12":"$15.2233","2014-06-11":"$15.2380","2014-06-10":"$15.2823","2014-06-09":"$15.2809","2014-06-06":"$15.2857","2014-06-05":"$15.2446","2014-06-04":"$15.2134","2014-06-03":"$15.1967","2014-06-02":"$15.1940","2014-05-30":"$15.1762","2014-05-29":"$15.1561","2014-05-28":"$15.1572","2014-05-27":"$15.1475","2014-05-26":"$15.1237","2014-05-23":"$15.1284","2014-05-22":"$15.1208","2014-05-21":"$15.1257","2014-05-20":"$15.0729","2014-05-16":"$15.0887","2014-05-15":"$15.0883","2014-05-14":"$15.1200","2014-05-13":"$15.1146","2014-05-12":"$15.0874","2014-05-09":"$15.0510","2014-05-08":"$15.0238","2014-05-07":"$15.0497","2014-05-06":"$15.0259","2014-05-05":"$15.0866","2014-05-02":"$15.1071","2014-05-01":"$15.0844","2014-04-30":"$15.0614","2014-04-29":"$15.0320","2014-04-28":"$15.0365","2014-04-25":"$15.0442","2014-04-24":"$15.0706","2014-04-23":"$15.0608","2014-04-22":"$15.0696","2014-04-21":"$15.0393","2014-04-17":"$15.0209","2014-04-16":"$15.0279","2014-04-15":"$14.9457","2014-04-14":"$14.9312","2014-04-11":"$14.9033","2014-04-10":"$14.9187","2014-04-09":"$14.9907","2014-04-08":"$14.9490","2014-04-07":"$14.9432","2014-04-04":"$14.9855","2014-04-03":"$15.0338","2014-04-02":"$15.0475","2014-04-01":"$15.0466","2014-03-31":"$15.0298","2014-03-28":"$14.9979","2014-03-27":"$14.9619","2014-03-26":"$14.9852","2014-03-25":"$15.0160","2014-03-24":"$15.0030","2014-03-21":"$14.9966","2014-03-20":"$15.0335","2014-03-19":"$15.0059","2014-03-18":"$15.0051","2014-03-17":"$14.9332","2014-03-14":"$14.9146","2014-03-13":"$14.9218","2014-03-12":"$15.0069","2014-03-11":"$14.9862","2014-03-10":"$15.0163","2014-03-07":"$15.0182","2014-03-06":"$14.9752","2014-03-05":"$15.0067","2014-03-04":"$15.0346","2014-03-03":"$14.9615","2014-02-28":"$15.0089","2014-02-27":"$15.0249","2014-02-26":"$14.9737","2014-02-25":"$14.9515","2014-02-24":"$14.9433","2014-02-21":"$14.9466","2014-02-20":"$14.9218","2014-02-19":"$14.8643","2014-02-18":"$14.8302","2014-02-14":"$14.8263","2014-02-13":"$14.7965","2014-02-12":"$14.7642","2014-02-11":"$14.7762","2014-02-10":"$14.7394","2014-02-07":"$14.7292","2014-02-06":"$14.6927","2014-02-05":"$14.6391","2014-02-04":"$14.6248","2014-02-03":"$14.6244","2014-01-31":"$14.7396","2014-01-30":"$14.7819","2014-01-29":"$14.7320","2014-01-28":"$14.7679","2014-01-27":"$14.7030","2014-01-24":"$14.7398","2014-01-23":"$14.8845","2014-01-22":"$14.8851","2014-01-21":"$14.8264","2014-01-20":"$14.8249","2014-01-17":"$14.8077","2014-01-16":"$14.7899","2014-01-15":"$14.7760","2014-01-14":"$14.7473","2014-01-13":"$14.6989","2014-01-10":"$14.7615","2014-01-09":"$14.6621","2014-01-08":"$14.6373","2014-01-07":"$14.6181","2014-01-06":"$14.5405","2014-01-03":"$14.5352","2014-01-02":"$14.5517","2013-12-31":"$14.5957","2013-12-30":"$14.5868","2013-12-27":"$14.5888","2013-12-24":"$14.5378","2013-12-23":"$14.5192","2013-12-20":"$14.5199","2013-12-19":"$14.4935","2013-12-18":"$14.4775","2013-12-17":"$14.3952","2013-12-16":"$14.3870","2013-12-13":"$14.3607","2013-12-12":"$14.3769","2013-12-11":"$14.3922","2013-12-10":"$14.4777","2013-12-09":"$14.4722","2013-12-06":"$14.4668","2013-12-05":"$14.4138","2013-12-04":"$14.4715","2013-12-03":"$14.4907","2013-12-02":"$14.5041","2013-11-29":"$14.5111","2013-11-28":"$14.5010","2013-11-27":"$14.4934","2013-11-26":"$14.4692","2013-11-25":"$14.4800","2013-11-22":"$14.4762","2013-11-21":"$14.4390","2013-11-20":"$14.3942","2013-11-19":"$14.4307","2013-11-18":"$14.4366","2013-11-15":"$14.4380","2013-11-14":"$14.4223","2013-11-13":"$14.3678","2013-11-12":"$14.3485","2013-11-11":"$14.3597","2013-11-08":"$14.3690","2013-11-07":"$14.3395","2013-11-06":"$14.3763","2013-11-05":"$14.3668","2013-11-04":"$14.3769","2013-11-01":"$14.3713","2013-10-31":"$14.3973","2013-10-30":"$14.4375","2013-10-29":"$14.4458","2013-10-28":"$14.4092","2013-10-25":"$14.4185","2013-10-24":"$14.3792","2013-10-23":"$14.3396","2013-10-22":"$14.3062","2013-10-21":"$14.2589","2013-10-18":"$14.2507","2013-10-17":"$14.1968","2013-10-16":"$14.1605","2013-10-15":"$14.1216","2013-10-11":"$14.1414","2013-10-10":"$14.1181","2013-10-09":"$14.0367","2013-10-08":"$14.0082","2013-10-07":"$14.0468","2013-10-04":"$14.0661","2013-10-03":"$14.0603","2013-10-02":"$14.1026","2013-10-01":"$14.1073","2013-09-30":"$14.0489","2013-09-27":"$14.0819","2013-09-26":"$14.0939","2013-09-25":"$14.0767","2013-09-24":"$14.0796","2013-09-23":"$14.0581","2013-09-20":"$14.0519","2013-09-19":"$14.0728","2013-09-18":"$14.0817","2013-09-17":"$14.0003","2013-09-16":"$13.9963","2013-09-13":"$13.9636","2013-09-12":"$13.9451","2013-09-11":"$13.9810","2013-09-10":"$13.9708","2013-09-09":"$13.9686","2013-09-06":"$13.9272","2013-09-05":"$13.9539","2013-09-04":"$13.9475","2013-09-03":"$13.9437","2013-08-30":"$13.9258","2013-08-29":"$13.9385","2013-08-28":"$13.8896","2013-08-27":"$13.9043","2013-08-26":"$13.9749","2013-08-23":"$13.9793","2013-08-22":"$13.9319","2013-08-21":"$13.8625","2013-08-20":"$13.8984","2013-08-19":"$13.8520","2013-08-16":"$13.9190","2013-08-15":"$13.9187","2013-08-14":"$13.9650","2013-08-13":"$13.9835","2013-08-12":"$13.9757","2013-08-09":"$13.9814","2013-08-08":"$14.0053","2013-08-07":"$13.9797","2013-08-06":"$13.9832","2013-08-02":"$14.0333","2013-08-01":"$13.9921","2013-07-31":"$13.9383","2013-07-30":"$13.9478","2013-07-29":"$13.9672","2013-07-26":"$13.9966","2013-07-25":"$13.9970","2013-07-24":"$14.0016","2013-07-23":"$14.0452","2013-07-22":"$14.0719","2013-07-19":"$14.0565","2013-07-18":"$14.0475","2013-07-17":"$14.0350","2013-07-16":"$13.9848","2013-07-15":"$13.9966","2013-07-12":"$13.9517","2013-07-11":"$13.9528","2013-07-10":"$13.8788","2013-07-09":"$13.8898","2013-07-08":"$13.8618","2013-07-05":"$13.8115","2013-07-04":"$13.8319","2013-07-03":"$13.8144","2013-07-02":"$13.8344","2013-06-28":"$13.7910","2013-06-27":"$13.7660","2013-06-26":"$13.7036","2013-06-25":"$13.6871","2013-06-24":"$13.6378","2013-06-21":"$13.7179","2013-06-20":"$13.7280","2013-06-19":"$13.8520","2013-06-18":"$13.9404","2013-06-17":"$13.8972","2013-06-14":"$13.8540","2013-06-13":"$13.8731","2013-06-12":"$13.8001","2013-06-11":"$13.8378","2013-06-10":"$13.9045","2013-06-07":"$13.9344","2013-06-06":"$13.9589","2013-06-05":"$13.9901","2013-06-04":"$14.0642","2013-06-03":"$14.0731","2013-05-31":"$14.0708","2013-05-30":"$14.1334","2013-05-29":"$14.1423","2013-05-28":"$14.1724","2013-05-27":"$14.1516","2013-05-24":"$14.1573","2013-05-23":"$14.1605","2013-05-22":"$14.2132","2013-05-21":"$14.2354","2013-05-17":"$14.1934","2013-05-16":"$14.1212","2013-05-15":"$14.1133","2013-05-14":"$14.1080","2013-05-13":"$14.0758","2013-05-10":"$14.1062","2013-05-09":"$14.0908","2013-05-08":"$14.1085","2013-05-07":"$14.0718","2013-05-06":"$14.0657","2013-05-03":"$14.0704","2013-05-02":"$14.0590","2013-05-01":"$14.0233","2013-04-30":"$14.0540","2013-04-29":"$14.0289","2013-04-26":"$13.9940","2013-04-25":"$14.0138","2013-04-24":"$14.0173","2013-04-23":"$13.9744","2013-04-22":"$13.9420","2013-04-19":"$13.9282","2013-04-18":"$13.8895","2013-04-17":"$13.8975","2013-04-16":"$13.9574","2013-04-15":"$13.8953","2013-04-12":"$13.9872","2013-04-11":"$14.0011","2013-04-10":"$14.0055","2013-04-09":"$13.9686","2013-04-08":"$13.9466","2013-04-05":"$13.9353","2013-04-04":"$13.9248","2013-04-03":"$13.9218","2013-04-02":"$13.9877","2013-04-01":"$13.9803","2013-03-29":"$13.9998","2013-03-28":"$13.9998","2013-03-27":"$13.9799","2013-03-26":"$13.9736","2013-03-25":"$13.9648","2013-03-22":"$13.9909","2013-03-21":"$13.9793","2013-03-20":"$14.0197","2013-03-19":"$13.9998","2013-03-18":"$13.9827","2013-03-15":"$14.0004","2013-03-14":"$14.0031","2013-03-13":"$13.9844","2013-03-12":"$14.0079","2013-03-11":"$14.0076","2013-03-08":"$13.9995","2013-03-07":"$14.0165","2013-03-06":"$14.0205","2013-03-05":"$13.9982","2013-03-04":"$13.9635","2013-03-01":"$13.9641","2013-02-28":"$13.9588","2013-02-27":"$13.9146","2013-02-26":"$13.8741","2013-02-25":"$13.8634","2013-02-22":"$13.8832","2013-02-21":"$13.8236","2013-02-20":"$13.8546","2013-02-19":"$13.8800","2013-02-15":"$13.8180","2013-02-14":"$13.8061","2013-02-13":"$13.8174","2013-02-12":"$13.8266","2013-02-11":"$13.8289","2013-02-08":"$13.8268","2013-02-07":"$13.7817","2013-02-06":"$13.7914","2013-02-05":"$13.7887","2013-02-04":"$13.7698","2013-02-01":"$13.8160","2013-01-31":"$13.7907","2013-01-30":"$13.8265","2013-01-29":"$13.8495","2013-01-28":"$13.8542","2013-01-25":"$13.8752","2013-01-24":"$13.8544","2013-01-23":"$13.8312","2013-01-22":"$13.8052","2013-01-21":"$13.7848","2013-01-18":"$13.7775","2013-01-17":"$13.7358","2013-01-16":"$13.7124","2013-01-15":"$13.7167","2013-01-14":"$13.7007","2013-01-11":"$13.6995","2013-01-10":"$13.6937","2013-01-09":"$13.6675","2013-01-08":"$13.6501","2013-01-07":"$13.6452","2013-01-04":"$13.6572","2013-01-03":"$13.6364","2013-01-02":"$13.6703","2012-12-31":"$13.6274","2012-12-28":"$13.5797","2012-12-27":"$13.6038","2012-12-24":"$13.5884","2012-12-21":"$13.6070","2012-12-20":"$13.6106","2012-12-19":"$13.5884","2012-12-18":"$13.5654","2012-12-17":"$13.5263","2012-12-14":"$13.5201","2012-12-13":"$13.5157","2012-12-12":"$13.5469","2012-12-11":"$13.5388","2012-12-10":"$13.5147","2012-12-07":"$13.4981","2012-12-06":"$13.5052","2012-12-05":"$13.4985","2012-12-04":"$13.4794","2012-12-03":"$13.4814","2012-11-30":"$13.5013","2012-11-29":"$13.4857","2012-11-28":"$13.4473","2012-11-27":"$13.4197","2012-11-26":"$13.4385","2012-11-23":"$13.4363","2012-11-22":"$13.4049","2012-11-21":"$13.3825","2012-11-20":"$13.3669","2012-11-19":"$13.3701","2012-11-16":"$13.3125","2012-11-15":"$13.2989","2012-11-14":"$13.3299","2012-11-13":"$13.4005","2012-11-12":"$13.4114","2012-11-09":"$13.4131","2012-11-08":"$13.4065","2012-11-07":"$13.4380","2012-11-06":"$13.4921","2012-11-05":"$13.4916","2012-11-02":"$13.4897","2012-10-31":"$13.4873","2012-09-28":"$13.4531","2012-08-31":"$13.2612","2012-07-31":"$13.1701","2012-06-29":"$13.1376","2012-05-31":"$13.0294","2012-04-30":"$13.3063","2012-03-30":"$13.3954","2012-02-29":"$13.4026","2012-01-31":"$13.2590","2011-12-30":"$12.9361","2011-11-30":"$12.9480","2011-10-31":"$13.0027","2011-09-30":"$12.6641","2011-08-31":"$13.0640","2011-07-29":"$13.3094","2011-06-30":"$13.3691","2011-05-31":"$13.5837","2011-04-29":"$13.5871","2011-03-31":"$13.5535","2011-02-28":"$13.5994","2011-01-31":"$13.5011","2010-12-31":"$13.4427","2010-11-30":"$13.2386","2010-10-29":"$13.3365","2010-09-30":"$13.1905","2010-08-31":"$12.9067","2010-07-30":"$12.8475","2010-06-30":"$12.5994","2010-05-31":"$12.6633","2010-04-30":"$12.8650","2010-03-31":"$12.8802","2010-02-26":"$12.7829","2010-01-29":"$12.6776","2009-12-31":"$12.7259","2009-11-30":"$12.7218","2009-10-30":"$12.5078","2009-09-30":"$12.6391","2009-08-31":"$12.3979","2009-07-31":"$12.1779","2009-06-30":"$12.0065","2009-05-29":"$11.8141","2009-04-30":"$11.5845","2009-03-31":"$11.2698","2009-02-27":"$10.9257","2009-01-30":"$11.1192","2008-12-31":"$11.4312","2008-11-28":"$11.2419","2008-10-31":"$11.3625","2008-09-30":"$12.0872","2008-08-29":"$12.9290","2008-07-31":"$12.7829","2008-06-30":"$12.9889","2008-05-30":"$13.2644","2008-04-30":"$13.1977","2008-03-31":"$13.0482","2008-02-29":"$12.9848","2008-01-31":"$12.9256","2007-12-31":"$13.2026","2007-11-30":"$13.2163","2007-10-31":"$13.4087","2007-09-28":"$13.3421","2007-08-31":"$13.3040","2007-07-31":"$13.3642","2007-06-29":"$13.4738","2007-05-31":"$13.5868","2007-04-30":"$13.5572","2007-03-30":"$13.4595","2007-02-28":"$13.4321","2007-01-31":"$13.4043","2006-12-29":"$13.3186","2006-11-30":"$13.2294","2006-10-31":"$12.9885","2006-09-29":"$12.7502","2006-08-31":"$12.7174","2006-07-31":"$12.5496","2006-06-30":"$12.3419","2006-05-31":"$12.4524","2006-04-28":"$12.6970","2006-03-31":"$12.7372","2006-02-28":"$12.5655","2006-01-31":"$12.5900","2005-12-30":"$12.4174","2005-11-30":"$12.2326","2005-10-31":"$12.0454","2005-09-30":"$12.3472","2005-08-31":"$12.3651","2005-07-29":"$12.3007","2005-06-30":"$12.1011","2005-05-31":"$11.9892","2005-04-29":"$11.7782","2005-03-31":"$11.8184","2005-02-28":"$11.9118","2005-01-31":"$11.6937","2004-12-31":"$11.6700","2004-11-30":"$11.4600","2004-10-29":"$11.3300","2004-09-30":"$11.2800","2004-08-31":"$11.2000","2004-07-30":"$11.2400","2004-06-30":"$11.3400","2004-05-31":"$11.2900","2004-04-30":"$11.2900","2004-03-31":"$11.3700","2004-02-27":"$11.4700","2004-01-30":"$11.2800","2003-12-31":"$11.0450","2003-11-28":"$10.7350","2003-10-31":"$10.7030","2003-09-30":"$10.5360","2003-08-29":"$10.5330","2003-07-31":"$10.4130","2003-06-30":"$10.2600","2003-05-30":"$10.1860","2003-04-30":"$9.9380","2003-03-31":"$9.7330","2003-02-28":"$9.9000","2003-01-31":"$9.9790","2002-12-31":"$10.1050","2002-11-29":"$10.1180","2002-10-31":"$9.8650","2002-09-30":"$9.7390","2002-08-30":"$10.0880","2002-07-31":"$10.1120","2002-06-28":"$10.3720","2002-05-31":"$10.6200","2002-04-30":"$10.6480","2002-03-29":"$10.7639","2002-02-28":"$10.6551","2002-01-31":"$10.6221","2001-12-31":"$10.6374","2001-11-30":"$10.4729","2001-10-31":"$10.2435","2001-09-28":"$10.0748","2001-08-31":"$10.3906","2001-07-31":"$10.4649","2001-06-29":"$10.4250","2001-05-31":"$10.6113","2001-04-30":"$10.5024","2001-03-30":"$10.3441","2001-02-28":"$10.5242","2001-01-31":"$10.8016","2000-12-29":"$10.6408","2000-11-30":"$10.5317","2000-10-31":"$10.7000","2000-09-29":"$10.7900","2000-08-31":"$10.9100","2000-07-31":"$10.6700","2000-06-30":"$10.7000","2000-05-31":"$10.5000","2000-04-28":"$10.4500","2000-03-31":"$10.4700","2000-02-29":"$10.2300","2000-01-31":"$10.0500","1999-12-31":"$10.1700","1999-12-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-04","nav":22.3335,"d1Amnt":-0.0901,"d1Pct":-0.004018088085766781,"d7Pct":-0.003177904636080822,"d30Pct":0.010103979629219226,"ytd":0.017731175151747144},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGI*MAA","IFASTCode":"AAMO","iFastClass":"A","LegalID":"2164","MPowerCode":"NU2Q","FsClass":"Class 2","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 1","__SeriesClassSortOrder":20,"SeriesClass":"Series 1","__AssetClass":"Canadian Fixed Income Balanced","__AssetClassSortOrder":10,"AssetClass":"Canadian Fixed Income Balanced","__FundCategory":"Canadian Fixed Income Balanced","__FundCategorySortOrder":10,"FundCategory":"Canadian Fixed Income Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"1999-12-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"1999-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"Bundle","FundName":"Manulife Simplicity Moderate Portfolio GIF","Fundata_Award":"1","OneToOneUnderlyingFund":null,"ClassName":"Series 1 - 100%","EntityName":"Manulife Simplicity Moderate Portfolio GIF - Series 1 - 100%","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The Portfolio aims to generate income and to provide long-term growth consistent with preservation of capital. It is a strategic asset allocation portfolio. It invests its assets in other mutual funds (the “Underlying Funds”), focusing on Canadian fixed income and money market funds, with a portion in Canadian equity funds. The Portfolio may also invest in foreign equity funds within permitted ranges. The portfolio advisor may move up to 25% of the net assets of the Portfolio into cash if it feels that market conditions warrant it.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"140","FundataCode":"MGI*MAA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF228","InceptionDate":"1999-12-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.9,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"141","FundataCode":"MGI*MAA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF028","InceptionDate":"1999-12-06","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.9,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Canadian Bond Fund","Percent":0.321856},{"DisplayName":"Manulife Core Plus Bond Fund","Percent":0.093727},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.083691},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.075422},{"DisplayName":"Manulife Corporate Bond Fund","Percent":0.059018},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.058698},{"DisplayName":"Manulife Smart Short-Term Bond ETF","Percent":0.046532},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.039118},{"DisplayName":"Manulife Covered Call U.S. Equity Fund","Percent":0.038792},{"DisplayName":"Manulife World Investment Fund","Percent":0.036819}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.61417862},{"DisplayName":"Equities","Percent":0.37597534},{"DisplayName":"Cash and equivalents","Percent":0.01220988},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.6197215013290831},{"DisplayName":"United States","Percent":0.23465421263945221},{"DisplayName":"United Kingdom","Percent":0.026431998719826138},{"DisplayName":"Japan","Percent":0.016578740344636328},{"DisplayName":"France","Percent":0.01081887580043913},{"DisplayName":"Taiwan","Percent":0.008002313730687714},{"DisplayName":"Australia","Percent":0.007485076402146784},{"DisplayName":"South Korea","Percent":0.006829286590892119},{"DisplayName":"China","Percent":0.005849263219139436},{"DisplayName":"Ireland","Percent":0.005548603932593937},{"DisplayName":"Other","Percent":0.058080127291102915}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.19412452361880703},{"DisplayName":"Canadian provincial bonds","Percent":0.1605750874761372},{"DisplayName":"Floating rate bank loans","Percent":0.13639277310605039},{"DisplayName":"Canadian government bonds","Percent":0.11219745856696137},{"DisplayName":"Canadian investment grade bonds","Percent":0.10052330680298843},{"DisplayName":"U.S. Corporate Bonds","Percent":0.06307081992065897},{"DisplayName":"U.S. government bonds","Percent":0.04394757131842714},{"DisplayName":"International government bonds","Percent":0.03323443204761662},{"DisplayName":"U.S. high yield bonds","Percent":0.025641333337333386},{"DisplayName":"U.S. investment grade bonds","Percent":0.017805231468009084},{"DisplayName":"International Corporate Bonds","Percent":0.01665021645281389},{"DisplayName":"Canadian municipal bonds","Percent":0.015670203712648264},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.012947168313188071},{"DisplayName":"Canadian agency bonds","Percent":0.012876167390176073},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.011558150255953328},{"DisplayName":"International investment grade bonds","Percent":0.00804710461235996},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.007513097670269713},{"DisplayName":"Canadian high yield bonds","Percent":0.0067650879461433},{"DisplayName":"Bank loans","Percent":0.006572085437110682},{"DisplayName":"Securitized","Percent":0.0038040494526428844},{"DisplayName":"International high yield bonds","Percent":0.003569046397603169},{"DisplayName":"Preferred stocks","Percent":0.002827036751477769},{"DisplayName":"Convertibles","Percent":0.002617034021442279},{"DisplayName":"U.S. federal bonds","Percent":0.0006050078651022463},{"DisplayName":"International Asset-backed Securities","Percent":0.000466006058078755}],"GicsSector":[{"DisplayName":"Financials","Percent":0.20486002430012154},{"DisplayName":"Information tech.","Percent":0.14230571152855764},{"DisplayName":"Industrials","Percent":0.1350196750983755},{"DisplayName":"Energy","Percent":0.11427957139785701},{"DisplayName":"Materials","Percent":0.10598652993264968},{"DisplayName":"Cons. discrectionary","Percent":0.06298931494657474},{"DisplayName":"Health care","Percent":0.06258031290156452},{"DisplayName":"Utilities","Percent":0.058928294641473214},{"DisplayName":"Communication serv.","Percent":0.04970624853124266},{"DisplayName":"Consumer staples","Percent":0.04058820294101471},{"DisplayName":"Real Estate","Percent":0.022756113780568903}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}