{"Id":"mif081-en-us","fundFactId":"cuuig","HasFundFactsPdf":true,"FirstFundServCode":"MIF281","FundServCodes":["MIF281","MIF081"],"PreviousFundCode":"MIF281","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":15766198.850000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.07467209348125779,"p3mo":0.03796678603674434,"p6mo":0.011360013838607243,"pytd":0.03712770297837617,"p1yr":0.24510415367344393,"p3yr":0.17380840800655,"p5yr":0.11195082696251,"p10yr":0.11913031934094,"psi":0.0510833628725462,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"1999":0.10318773946360153,"2000":-0.08771515496714502,"2001":-0.09920205881009304,"2002":-0.25280409774404317,"2003":0.016402714932126698,"2004":-0.0038953811908736783,"2005":-0.01353173184357542,"2006":0.11349205692991339,"2007":-0.1373179464748904,"2008":-0.24522278836747008,"2009":0.044020195522073056,"2010":0.05145470509968272,"2011":0.005776962621796656,"2012":0.09266823912941972,"2013":0.36097586242618873,"2014":0.1924548049476689,"2015":0.16940483694654784,"2016":0.040577791727507195,"2017":0.09593128094160847,"2018":0.003428366290723068,"2019":0.20202971831993705,"2020":0.11956942308646262,"2021":0.228131895398194,"2022":-0.15425832124741146,"2023":0.18398953146381497,"2024":0.31327732061277724,"2025":0.08258529305255304},"Growth":{"1998-01-16":10000.0,"1998-01-30":10250.000,"1998-02-27":10660.00000,"1998-03-31":11070.000000000000000000000000,"1998-04-30":11260.000000000000000000000000,"1998-05-29":11250.000000000000000000000000,"1998-06-30":11730.000000000000000000000000,"1998-07-31":11880.000000000000000000000000,"1998-08-31":10580.000000000000000000000000,"1998-09-30":10870.000000000000000000000000,"1998-10-30":11850.000000000000000000000000,"1998-11-30":12390.000000000000000000000001,"1998-12-31":13050.000000000000000000000001,"1999-01-29":13280.000000000000000000000000,"1999-02-26":12900.000000000000000000000000,"1999-03-31":13370.000000000000000000000000,"1999-04-30":13380.000000000000000000000000,"1999-05-31":13180.000000000000000000000000,"1999-06-30":13830.000000000000000000000000,"1999-07-30":13690.000000000000000000000000,"1999-08-31":13482.000000000000000000000000,"1999-09-30":12887.700000000000000000000000,"1999-10-29":13662.100000000000000000000000,"1999-11-30":13936.200000000000000000000000,"1999-12-31":14396.600000000000000000000000,"2000-01-31":13720.000000000000000000000000,"2000-02-29":13431.500000000000000000000000,"2000-03-31":14786.488000000000000000000000,"2000-04-28":14521.757999999999999999999999,"2000-05-31":14357.085000000000000000000000,"2000-06-30":14464.653000000000000000000000,"2000-07-31":14250.761000000000000000000000,"2000-08-31":15020.449000000000000000000000,"2000-09-29":14449.893000000000000000000000,"2000-10-31":14539.591000000000000000000000,"2000-11-30":13504.300000000000000000000000,"2000-12-29":13133.800000000000000000000001,"2001-01-31":13663.200000000000000000000001,"2001-02-28":12591.100000000000000000000000,"2001-03-30":12200.700000000000000000000000,"2001-04-30":12707.900000000000000000000000,"2001-05-31":12849.999999999999999999999999,"2001-06-29":12272.599999999999999999999998,"2001-07-31":12211.999999999999999999999998,"2001-08-31":11618.499999999999999999999998,"2001-09-28":10798.799999999999999999999998,"2001-10-31":10980.399999999999999999999998,"2001-11-30":11731.699999999999999999999998,"2001-12-31":11830.899999999999999999999998,"2002-01-31":11684.095999999999999999999998,"2002-02-28":11539.999999999999999999999998,"2002-03-29":11789.999999999999999999999998,"2002-04-30":10889.999999999999999999999998,"2002-05-31":10479.999999999999999999999998,"2002-06-28":9619.999999999999999999999998,"2002-07-31":9229.999999999999999999999998,"2002-08-30":9099.999999999999999999999998,"2002-09-30":8269.999999999999999999999998,"2002-10-31":8769.999999999999999999999998,"2002-11-29":9309.999999999999999999999998,"2002-12-31":8839.999999999999999999999998,"2003-01-31":8299.999999999999999999999999,"2003-02-28":7925.999999999999999999999999,"2003-03-31":7935.999999999999999999999999,"2003-04-30":8362.999999999999999999999999,"2003-05-30":8381.999999999999999999999999,"2003-06-30":8377.999999999999999999999999,"2003-07-31":8778.999999999999999999999999,"2003-08-29":8783.999999999999999999999999,"2003-09-30":8452.999999999999999999999999,"2003-10-31":8695.999999999999999999999999,"2003-11-28":8600.999999999999999999999999,"2003-12-31":8984.999999999999999999999999,"2004-01-30":9359.999999999999999999999999,"2004-02-27":9569.999999999999999999999999,"2004-03-31":9189.999999999999999999999999,"2004-04-30":9429.999999999999999999999999,"2004-05-31":9479.999999999999999999999999,"2004-06-30":9469.999999999999999999999999,"2004-07-30":9049.999999999999999999999999,"2004-08-31":8979.999999999999999999999999,"2004-09-30":8679.999999999999999999999999,"2004-10-29":8489.999999999999999999999999,"2004-11-30":8579.999999999999999999999999,"2004-12-31":8949.999999999999999999999999,"2005-01-31":8959.799999999999999999999999,"2005-02-28":9075.669999999999999999999999,"2005-03-31":8736.099999999999999999999999,"2005-04-29":8882.999999999999999999999999,"2005-05-31":9097.139999999999999999999999,"2005-06-30":8902.849999999999999999999999,"2005-07-29":9217.899999999999999999999999,"2005-08-31":8837.639999999999999999999999,"2005-09-30":8679.509999999999999999999999,"2005-10-31":8649.599999999999999999999999,"2005-11-30":8861.219999999999999999999999,"2005-12-30":8828.890999999999999999999999,"2006-01-31":8870.329999999999999999999999,"2006-02-28":8825.574999999999999999999999,"2006-03-31":9141.971999999999999999999999,"2006-04-28":8873.348999999999999999999999,"2006-05-31":8457.349999999999999999999999,"2006-06-30":8521.728999999999999999999999,"2006-07-31":8675.078999999999999999999999,"2006-08-31":8661.369999999999999999999999,"2006-09-29":8877.113999999999999999999999,"2006-10-31":9203.632999999999999999999999,"2006-11-30":9527.699999999999999999999999,"2006-12-29":9830.899999999999999999999999,"2007-01-31":10067.399999999999999999999999,"2007-02-28":9762.999999999999999999999999,"2007-03-30":9700.399999999999999999999999,"2007-04-30":9692.499999999999999999999999,"2007-05-31":9665.699999999999999999999999,"2007-06-29":9418.999999999999999999999999,"2007-07-31":9117.599999999999999999999999,"2007-08-31":9162.299999999999999999999999,"2007-09-28":8922.999999999999999999999999,"2007-10-31":8614.799999999999999999999999,"2007-11-30":8672.199999999999999999999999,"2007-12-31":8480.940999999999999999999999,"2008-01-31":8059.071999999999999999999999,"2008-02-29":7598.5959999999999999999999987,"2008-03-31":7915.1179999999999999999999983,"2008-04-30":8126.702999999999999999999998,"2008-05-30":8082.843999999999999999999998,"2008-06-30":7563.5459999999999999999999983,"2008-07-31":7531.5039999999999999999999985,"2008-08-29":7885.7739999999999999999999984,"2008-09-30":7150.4319999999999999999999986,"2008-10-31":6821.7069999999999999999999988,"2008-11-28":6423.1789999999999999999999988,"2008-12-31":6401.2209999999999999999999986,"2009-01-30":5904.4459999999999999999999985,"2009-02-27":5400.4049999999999999999999988,"2009-03-31":5800.3049999999999999999999989,"2009-04-30":6007.8909999999999999999999986,"2009-05-29":5801.3749999999999999999999988,"2009-06-30":6148.4699999999999999999999988,"2009-07-31":6119.1169999999999999999999987,"2009-08-31":6423.8409999999999999999999985,"2009-09-30":6494.6529999999999999999999988,"2009-10-30":6385.9979999999999999999999990,"2009-11-30":6622.8209999999999999999999989,"2009-12-31":6683.0039999999999999999999991,"2010-01-29":6534.1999999999999999999999994,"2010-02-26":6638.1899999999999999999999996,"2010-03-31":6766.5819999999999999999999997,"2010-04-30":6820.9919999999999999999999997,"2010-05-31":6470.7449999999999999999999994,"2010-06-30":6198.4359999999999999999999997,"2010-07-30":6414.0389999999999999999999998,"2010-08-31":6310.6919999999999999999999995,"2010-09-30":6633.0519999999999999999999995,"2010-10-29":6791.4549999999999999999999993,"2010-11-30":6820.5469999999999999999999994,"2010-12-31":7026.8759999999999999999999995,"2011-01-31":7228.4019999999999999999999998,"2011-02-28":7241.0880000000000000000000000,"2011-03-31":7212.0450000000000000000000003,"2011-04-29":7222.5650000000000000000000004,"2011-05-31":7265.8470000000000000000000003,"2011-06-30":7095.2810000000000000000000000,"2011-07-29":6851.3480000000000000000000002,"2011-08-31":6615.3660000000000000000000000,"2011-09-30":6532.1459999999999999999999999,"2011-10-31":6884.6770000000000000000000000,"2011-11-30":7007.7089999999999999999999997,"2011-12-30":7067.4699999999999999999999997,"2012-01-31":7249.8449999999999999999999998,"2012-02-29":7406.1529999999999999999999999,"2012-03-30":7738.8489999999999999999999999,"2012-04-30":7577.9539999999999999999999996,"2012-05-31":7442.2099999999999999999999999,"2012-06-29":7603.6979999999999999999999997,"2012-07-31":7555.6979999999999999999999994,"2012-08-31":7581.2749999999999999999999992,"2012-09-28":7732.3029999999999999999999993,"2012-10-31":7683.4219999999999999999999991,"2012-11-02":7669.7999999999999999999999989,"2012-11-05":7685.9999999999999999999999991,"2012-11-06":7733.8999999999999999999999989,"2012-11-07":7561.5999999999999999999999992,"2012-11-08":7485.9999999999999999999999995,"2012-11-09":7525.6999999999999999999999993,"2012-11-12":7515.6999999999999999999999997,"2012-11-13":7493.4999999999999999999999996,"2012-11-14":7405.5999999999999999999999998,"2012-11-15":7390.6999999999999999999999997,"2012-11-16":7431.4000000000000000000000001,"2012-11-19":7513.0000000000000000000000001,"2012-11-20":7541.8000000000000000000000004,"2012-11-21":7556.3000000000000000000000007,"2012-11-22":7558.8000000000000000000000010,"2012-11-23":7616.6000000000000000000000007,"2012-11-26":7617.7000000000000000000000004,"2012-11-27":7572.0000000000000000000000003,"2012-11-28":7627.5000000000000000000000004,"2012-11-29":7647.1000000000000000000000003,"2012-11-30":7659.9999999999999999999999999,"2012-12-03":7624.0999999999999999999999998,"2012-12-04":7602.7999999999999999999999998,"2012-12-05":7618.6999999999999999999999999,"2012-12-06":7616.7000000000000000000000001,"2012-12-07":7633.2000000000000000000000001,"2012-12-10":7622.7000000000000000000000000,"2012-12-11":7669.1000000000000000000000003,"2012-12-12":7660.1000000000000000000000004,"2012-12-13":7603.9000000000000000000000005,"2012-12-14":7591.4000000000000000000000004,"2012-12-17":7663.0000000000000000000000004,"2012-12-18":7750.7000000000000000000000003,"2012-12-19":7709.8000000000000000000000001,"2012-12-20":7767.1000000000000000000000003,"2012-12-21":7740.2999999999999999999999999,"2012-12-24":7701.0999999999999999999999997,"2012-12-27":7663.8000000000000000000000000,"2012-12-28":7593.8000000000000000000000001,"2012-12-31":7722.4000000000000000000000001,"2013-01-02":7824.1000000000000000000000005,"2013-01-03":7816.5000000000000000000000007,"2013-01-04":7856.5000000000000000000000003,"2013-01-07":7833.6000000000000000000000005,"2013-01-08":7819.8000000000000000000000004,"2013-01-09":7840.6000000000000000000000002,"2013-01-10":7893.9000000000000000000000001,"2013-01-11":7870.3000000000000000000000002,"2013-01-14":7875.9999999999999999999999998,"2013-01-15":7868.1999999999999999999999994,"2013-01-16":7885.6999999999999999999999990,"2013-01-17":7928.399999999999999999999999,"2013-01-18":8021.299999999999999999999999,"2013-01-21":8019.799999999999999999999999,"2013-01-22":8052.399999999999999999999999,"2013-01-23":8105.999999999999999999999999,"2013-01-24":8143.199999999999999999999999,"2013-01-25":8230.199999999999999999999999,"2013-01-28":8217.699999999999999999999999,"2013-01-29":8218.299999999999999999999999,"2013-01-30":8175.899999999999999999999999,"2013-01-31":8121.799999999999999999999999,"2013-02-01":8203.399999999999999999999999,"2013-02-04":8107.899999999999999999999999,"2013-02-05":8185.099999999999999999999999,"2013-02-06":8177.899999999999999999999999,"2013-02-07":8174.099999999999999999999999,"2013-02-08":8252.999999999999999999999999,"2013-02-11":8285.199999999999999999999999,"2013-02-12":8260.299999999999999999999999,"2013-02-13":8270.399999999999999999999999,"2013-02-14":8264.299999999999999999999999,"2013-02-15":8295.199999999999999999999999,"2013-02-19":8403.499999999999999999999999,"2013-02-20":8321.899999999999999999999999,"2013-02-21":8304.099999999999999999999999,"2013-02-22":8418.599999999999999999999999,"2013-02-25":8279.399999999999999999999999,"2013-02-26":8352.299999999999999999999999,"2013-02-27":8443.599999999999999999999999,"2013-02-28":8447.399999999999999999999999,"2013-03-01":8465.599999999999999999999999,"2013-03-04":8513.099999999999999999999999,"2013-03-05":8590.499999999999999999999999,"2013-03-06":8617.699999999999999999999999,"2013-03-07":8626.699999999999999999999999,"2013-03-08":8637.999999999999999999999999,"2013-03-11":8663.599999999999999999999999,"2013-03-12":8630.499999999999999999999999,"2013-03-13":8659.599999999999999999999999,"2013-03-14":8697.099999999999999999999999,"2013-03-15":8623.399999999999999999999999,"2013-03-18":8595.599999999999999999999999,"2013-03-19":8621.399999999999999999999999,"2013-03-20":8671.899999999999999999999999,"2013-03-21":8577.099999999999999999999999,"2013-03-22":8624.299999999999999999999999,"2013-03-25":8587.699999999999999999999999,"2013-03-26":8612.299999999999999999999999,"2013-03-27":8609.299999999999999999999999,"2013-03-28":8634.799999999999999999999999,"2013-03-29":8634.799999999999999999999999,"2013-04-01":8600.399999999999999999999999,"2013-04-02":8630.899999999999999999999999,"2013-04-03":8520.999999999999999999999999,"2013-04-04":8570.399999999999999999999999,"2013-04-05":8578.599999999999999999999999,"2013-04-08":8626.299999999999999999999999,"2013-04-09":8625.299999999999999999999999,"2013-04-10":8719.199999999999999999999999,"2013-04-11":8720.599999999999999999999999,"2013-04-12":8714.699999999999999999999999,"2013-04-15":8577.099999999999999999999999,"2013-04-16":8719.999999999999999999999999,"2013-04-17":8631.899999999999999999999999,"2013-04-18":8545.499999999999999999999999,"2013-04-19":8629.999999999999999999999999,"2013-04-22":8675.899999999999999999999999,"2013-04-23":8758.099999999999999999999999,"2013-04-24":8769.499999999999999999999999,"2013-04-25":8739.999999999999999999999999,"2013-04-26":8700.699999999999999999999999,"2013-04-29":8733.399999999999999999999999,"2013-04-30":8684.399999999999999999999999,"2013-05-01":8622.599999999999999999999999,"2013-05-02":8705.399999999999999999999999,"2013-05-03":8797.199999999999999999999999,"2013-05-06":8816.199999999999999999999999,"2013-05-07":8826.999999999999999999999999,"2013-05-08":8847.899999999999999999999999,"2013-05-09":8813.599999999999999999999999,"2013-05-10":8933.399999999999999999999999,"2013-05-13":8921.599999999999999999999999,"2013-05-14":9061.199999999999999999999999,"2013-05-15":9123.799999999999999999999999,"2013-05-16":9061.799999999999999999999999,"2013-05-17":9257.899999999999999999999999,"2013-05-21":9287.699999999999999999999999,"2013-05-22":9243.799999999999999999999999,"2013-05-23":9222.399999999999999999999999,"2013-05-24":9200.299999999999999999999999,"2013-05-27":9194.899999999999999999999999,"2013-05-28":9312.699999999999999999999999,"2013-05-29":9256.499999999999999999999999,"2013-05-30":9203.499999999999999999999999,"2013-05-31":9103.299999999999999999999999,"2013-06-03":9163.899999999999999999999999,"2013-06-04":9112.899999999999999999999999,"2013-06-05":9005.899999999999999999999999,"2013-06-06":9040.899999999999999999999999,"2013-06-07":9057.499999999999999999999999,"2013-06-10":9034.299999999999999999999999,"2013-06-11":8942.799999999999999999999999,"2013-06-12":8863.499999999999999999999999,"2013-06-13":8981.299999999999999999999999,"2013-06-14":8929.499999999999999999999999,"2013-06-17":8995.699999999999999999999999,"2013-06-18":9102.899999999999999999999999,"2013-06-19":8955.899999999999999999999999,"2013-06-20":8876.399999999999999999999999,"2013-06-21":8993.599999999999999999999999,"2013-06-24":8930.599999999999999999999999,"2013-06-25":9003.699999999999999999999999,"2013-06-26":9054.899999999999999999999999,"2013-06-27":9127.799999999999999999999999,"2013-06-28":9140.199999999999999999999999,"2013-07-02":9181.999999999999999999999999,"2013-07-03":9177.599999999999999999999999,"2013-07-04":9156.199999999999999999999999,"2013-07-05":9317.199999999999999999999999,"2013-07-08":9340.299999999999999999999999,"2013-07-09":9383.399999999999999999999999,"2013-07-10":9366.699999999999999999999999,"2013-07-11":9393.099999999999999999999999,"2013-07-12":9410.299999999999999999999999,"2013-07-15":9438.499999999999999999999999,"2013-07-16":9390.399999999999999999999999,"2013-07-17":9445.399999999999999999999999,"2013-07-18":9460.999999999999999999999999,"2013-07-19":9458.599999999999999999999999,"2013-07-22":9444.599999999999999999999999,"2013-07-23":9382.299999999999999999999999,"2013-07-24":9342.599999999999999999999999,"2013-07-25":9357.099999999999999999999999,"2013-07-26":9378.299999999999999999999999,"2013-07-29":9311.199999999999999999999999,"2013-07-30":9341.799999999999999999999999,"2013-07-31":9329.799999999999999999999999,"2013-08-01":9490.899999999999999999999999,"2013-08-02":9541.999999999999999999999999,"2013-08-06":9477.199999999999999999999999,"2013-08-07":9488.699999999999999999999999,"2013-08-08":9471.699999999999999999999999,"2013-08-09":9379.899999999999999999999999,"2013-08-12":9367.699999999999999999999999,"2013-08-13":9432.399999999999999999999999,"2013-08-14":9364.899999999999999999999999,"2013-08-15":9252.199999999999999999999999,"2013-08-16":9224.599999999999999999999999,"2013-08-19":9148.899999999999999999999999,"2013-08-20":9235.699999999999999999999999,"2013-08-21":9231.899999999999999999999999,"2013-08-22":9371.499999999999999999999999,"2013-08-23":9421.499999999999999999999999,"2013-08-26":9370.699999999999999999999999,"2013-08-27":9213.699999999999999999999999,"2013-08-28":9222.399999999999999999999999,"2013-08-29":9265.299999999999999999999999,"2013-08-30":9266.799999999999999999999999,"2013-09-03":9296.199999999999999999999999,"2013-09-04":9322.699999999999999999999999,"2013-09-05":9356.399999999999999999999999,"2013-09-06":9242.999999999999999999999999,"2013-09-09":9321.399999999999999999999999,"2013-09-10":9375.699999999999999999999999,"2013-09-11":9384.399999999999999999999999,"2013-09-12":9339.399999999999999999999999,"2013-09-13":9381.499999999999999999999999,"2013-09-16":9409.699999999999999999999999,"2013-09-17":9430.299999999999999999999999,"2013-09-18":9568.299999999999999999999999,"2013-09-19":9464.499999999999999999999999,"2013-09-20":9452.599999999999999999999999,"2013-09-23":9413.399999999999999999999999,"2013-09-24":9392.999999999999999999999999,"2013-09-25":9362.299999999999999999999999,"2013-09-26":9428.699999999999999999999999,"2013-09-27":9363.499999999999999999999999,"2013-09-30":9282.799999999999999999999999,"2013-10-01":9399.699999999999999999999999,"2013-10-02":9404.399999999999999999999999,"2013-10-03":9297.199999999999999999999999,"2013-10-04":9353.499999999999999999999999,"2013-10-07":9267.299999999999999999999999,"2013-10-08":9178.599999999999999999999999,"2013-10-09":9246.799999999999999999999999,"2013-10-10":9436.299999999999999999999999,"2013-10-11":9497.399999999999999999999999,"2013-10-15":9449.199999999999999999999999,"2013-10-16":9562.099999999999999999999999,"2013-10-17":9566.799999999999999999999999,"2013-10-18":9626.299999999999999999999999,"2013-10-21":9635.399999999999999999999999,"2013-10-22":9681.299999999999999999999999,"2013-10-23":9732.999999999999999999999999,"2013-10-24":9804.499999999999999999999999,"2013-10-25":9858.999999999999999999999999,"2013-10-28":9869.699999999999999999999999,"2013-10-29":9926.199999999999999999999999,"2013-10-30":9884.999999999999999999999999,"2013-10-31":9821.699999999999999999999999,"2013-11-01":9863.299999999999999999999999,"2013-11-04":9862.799999999999999999999999,"2013-11-05":9870.799999999999999999999999,"2013-11-06":9886.399999999999999999999999,"2013-11-07":9788.199999999999999999999999,"2013-11-08":9958.699999999999999999999999,"2013-11-11":9945.899999999999999999999999,"2013-11-12":9942.399999999999999999999999,"2013-11-13":10011.399999999999999999999999,"2013-11-14":10082.599999999999999999999999,"2013-11-15":10083.299999999999999999999999,"2013-11-18":10011.899999999999999999999999,"2013-11-19":10012.499999999999999999999999,"2013-11-20":9971.699999999999999999999999,"2013-11-21":10117.699999999999999999999999,"2013-11-22":10183.999999999999999999999999,"2013-11-25":10199.799999999999999999999999,"2013-11-26":10182.699999999999999999999999,"2013-11-27":10252.399999999999999999999999,"2013-11-28":10251.499999999999999999999999,"2013-11-29":10244.299999999999999999999999,"2013-12-02":10262.899999999999999999999999,"2013-12-03":10245.699999999999999999999999,"2013-12-04":10268.499999999999999999999999,"2013-12-05":10181.099999999999999999999999,"2013-12-06":10280.699999999999999999999999,"2013-12-09":10319.299999999999999999999999,"2013-12-10":10252.399999999999999999999999,"2013-12-11":10126.899999999999999999999999,"2013-12-12":10114.299999999999999999999999,"2013-12-13":10088.599999999999999999999999,"2013-12-16":10117.999999999999999999999999,"2013-12-17":10111.299999999999999999999999,"2013-12-18":10333.199999999999999999999999,"2013-12-19":10352.499999999999999999999999,"2013-12-20":10393.799999999999999999999999,"2013-12-23":10365.899999999999999999999999,"2013-12-24":10425.399999999999999999999999,"2013-12-27":10538.399999999999999999999999,"2013-12-30":10505.099999999999999999999999,"2013-12-31":10509.999999999999999999999999,"2014-01-02":10429.899999999999999999999999,"2014-01-03":10409.399999999999999999999999,"2014-01-06":10427.199999999999999999999999,"2014-01-07":10564.199999999999999999999999,"2014-01-08":10615.899999999999999999999999,"2014-01-09":10677.699999999999999999999999,"2014-01-10":10760.899999999999999999999999,"2014-01-13":10569.499999999999999999999999,"2014-01-14":10752.199999999999999999999999,"2014-01-15":10810.999999999999999999999998,"2014-01-16":10778.699999999999999999999998,"2014-01-17":10760.899999999999999999999998,"2014-01-20":10775.399999999999999999999998,"2014-01-21":10811.299999999999999999999998,"2014-01-22":10888.699999999999999999999998,"2014-01-23":10863.799999999999999999999998,"2014-01-24":10583.499999999999999999999998,"2014-01-27":10518.199999999999999999999998,"2014-01-28":10684.399999999999999999999998,"2014-01-29":10557.999999999999999999999998,"2014-01-30":10699.499999999999999999999998,"2014-01-31":10603.699999999999999999999998,"2014-02-03":10265.499999999999999999999998,"2014-02-04":10368.299999999999999999999998,"2014-02-05":10369.599999999999999999999998,"2014-02-06":10464.799999999999999999999998,"2014-02-07":10555.399999999999999999999998,"2014-02-10":10604.499999999999999999999998,"2014-02-11":10713.899999999999999999999998,"2014-02-12":10664.899999999999999999999998,"2014-02-13":10722.299999999999999999999998,"2014-02-14":10766.399999999999999999999998,"2014-02-18":10753.499999999999999999999998,"2014-02-19":10761.799999999999999999999998,"2014-02-20":10858.499999999999999999999998,"2014-02-21":10895.999999999999999999999998,"2014-02-24":10903.299999999999999999999999,"2014-02-25":10896.599999999999999999999999,"2014-02-26":10925.799999999999999999999999,"2014-02-27":11018.299999999999999999999999,"2014-02-28":10972.599999999999999999999999,"2014-03-03":10898.199999999999999999999999,"2014-03-04":11093.999999999999999999999999,"2014-03-05":11047.199999999999999999999999,"2014-03-06":10968.599999999999999999999999,"2014-03-07":11083.999999999999999999999999,"2014-03-10":11107.899999999999999999999999,"2014-03-11":11030.299999999999999999999999,"2014-03-12":11081.399999999999999999999999,"2014-03-13":10877.999999999999999999999999,"2014-03-14":10876.199999999999999999999999,"2014-03-17":10942.099999999999999999999999,"2014-03-18":11056.399999999999999999999999,"2014-03-19":11077.799999999999999999999999,"2014-03-20":11217.199999999999999999999999,"2014-03-21":11123.799999999999999999999999,"2014-03-24":11091.399999999999999999999999,"2014-03-25":11099.799999999999999999999999,"2014-03-26":10986.699999999999999999999999,"2014-03-27":10883.099999999999999999999999,"2014-03-28":10940.699999999999999999999999,"2014-03-31":10996.199999999999999999999999,"2014-04-01":11064.399999999999999999999999,"2014-04-02":11105.499999999999999999999999,"2014-04-03":11082.499999999999999999999999,"2014-04-04":10888.199999999999999999999999,"2014-04-07":10772.899999999999999999999999,"2014-04-08":10767.399999999999999999999999,"2014-04-09":10873.999999999999999999999998,"2014-04-10":10639.899999999999999999999998,"2014-04-11":10578.399999999999999999999998,"2014-04-14":10666.599999999999999999999998,"2014-04-15":10757.999999999999999999999998,"2014-04-16":10903.599999999999999999999998,"2014-04-17":10894.299999999999999999999998,"2014-04-21":10959.699999999999999999999998,"2014-04-22":11023.499999999999999999999998,"2014-04-23":11002.399999999999999999999998,"2014-04-24":11006.099999999999999999999998,"2014-04-25":10919.299999999999999999999998,"2014-04-28":10949.199999999999999999999999,"2014-04-29":10938.599999999999999999999999,"2014-04-30":10979.899999999999999999999999,"2014-05-01":10978.999999999999999999999999,"2014-05-02":10954.699999999999999999999999,"2014-05-05":10967.099999999999999999999999,"2014-05-06":10799.599999999999999999999999,"2014-05-07":10872.799999999999999999999999,"2014-05-08":10822.399999999999999999999999,"2014-05-09":10877.899999999999999999999999,"2014-05-12":10973.899999999999999999999999,"2014-05-13":10986.999999999999999999999999,"2014-05-14":10936.899999999999999999999999,"2014-05-15":10806.899999999999999999999999,"2014-05-16":10849.599999999999999999999998,"2014-05-20":10833.099999999999999999999998,"2014-05-21":10957.299999999999999999999997,"2014-05-22":10955.099999999999999999999997,"2014-05-23":10975.199999999999999999999997,"2014-05-26":10946.899999999999999999999997,"2014-05-27":11027.999999999999999999999997,"2014-05-28":11009.399999999999999999999997,"2014-05-29":11042.799999999999999999999997,"2014-05-30":11082.699999999999999999999997,"2014-06-02":11125.399999999999999999999997,"2014-06-03":11135.099999999999999999999996,"2014-06-04":11194.499999999999999999999996,"2014-06-05":11277.199999999999999999999996,"2014-06-06":11305.799999999999999999999995,"2014-06-09":11286.399999999999999999999994,"2014-06-10":11293.699999999999999999999994,"2014-06-11":11208.799999999999999999999994,"2014-06-12":11109.099999999999999999999994,"2014-06-13":11161.399999999999999999999994,"2014-06-16":11147.899999999999999999999994,"2014-06-17":11179.699999999999999999999994,"2014-06-18":11280.999999999999999999999993,"2014-06-19":11251.599999999999999999999993,"2014-06-20":11208.299999999999999999999993,"2014-06-23":11166.099999999999999999999993,"2014-06-24":11098.499999999999999999999993,"2014-06-25":11135.899999999999999999999993,"2014-06-26":11113.099999999999999999999993,"2014-06-27":11095.699999999999999999999993,"2014-06-30":11060.499999999999999999999993,"2014-07-02":11157.299999999999999999999993,"2014-07-03":11197.299999999999999999999993,"2014-07-04":11180.499999999999999999999993,"2014-07-07":11171.699999999999999999999993,"2014-07-08":11096.299999999999999999999993,"2014-07-09":11125.999999999999999999999993,"2014-07-10":11096.299999999999999999999993,"2014-07-11":11168.099999999999999999999993,"2014-07-14":11228.199999999999999999999993,"2014-07-15":11235.999999999999999999999993,"2014-07-16":11285.199999999999999999999993,"2014-07-17":11152.899999999999999999999993,"2014-07-18":11246.199999999999999999999993,"2014-07-21":11225.299999999999999999999992,"2014-07-22":11281.299999999999999999999992,"2014-07-23":11291.299999999999999999999992,"2014-07-24":11301.999999999999999999999992,"2014-07-25":11286.599999999999999999999992,"2014-07-28":11304.199999999999999999999992,"2014-07-29":11291.199999999999999999999992,"2014-07-30":11365.399999999999999999999992,"2014-07-31":11114.499999999999999999999993,"2014-08-01":11093.699999999999999999999992,"2014-08-05":11118.699999999999999999999992,"2014-08-06":11098.599999999999999999999992,"2014-08-07":11023.299999999999999999999992,"2014-08-08":11211.099999999999999999999991,"2014-08-11":11208.599999999999999999999991,"2014-08-12":11183.599999999999999999999991,"2014-08-13":11239.699999999999999999999991,"2014-08-14":11274.499999999999999999999991,"2014-08-15":11277.699999999999999999999991,"2014-08-18":11343.999999999999999999999991,"2014-08-19":11436.099999999999999999999991,"2014-08-20":11495.899999999999999999999991,"2014-08-21":11523.799999999999999999999990,"2014-08-22":11515.199999999999999999999990,"2014-08-25":11582.199999999999999999999990,"2014-08-26":11582.099999999999999999999991,"2014-08-27":11514.199999999999999999999991,"2014-08-28":11457.299999999999999999999992,"2014-08-29":11483.599999999999999999999992,"2014-09-02":11557.099999999999999999999992,"2014-09-03":11508.499999999999999999999993,"2014-09-04":11440.699999999999999999999992,"2014-09-05":11542.799999999999999999999992,"2014-09-08":11534.399999999999999999999992,"2014-09-09":11554.099999999999999999999992,"2014-09-10":11556.499999999999999999999992,"2014-09-11":11619.399999999999999999999993,"2014-09-12":11611.099999999999999999999993,"2014-09-15":11591.399999999999999999999994,"2014-09-16":11637.299999999999999999999994,"2014-09-17":11572.299999999999999999999994,"2014-09-18":11618.999999999999999999999994,"2014-09-19":11613.499999999999999999999994,"2014-09-22":11589.799999999999999999999994,"2014-09-23":11556.999999999999999999999994,"2014-09-24":11691.899999999999999999999994,"2014-09-25":11502.599999999999999999999994,"2014-09-26":11666.799999999999999999999994,"2014-09-29":11645.099999999999999999999993,"2014-09-30":11627.499999999999999999999993,"2014-10-01":11482.799999999999999999999994,"2014-10-02":11448.799999999999999999999993,"2014-10-03":11696.899999999999999999999993,"2014-10-06":11588.499999999999999999999993,"2014-10-07":11402.899999999999999999999993,"2014-10-08":11625.999999999999999999999993,"2014-10-09":11304.499999999999999999999993,"2014-10-10":11246.899999999999999999999993,"2014-10-14":11116.999999999999999999999993,"2014-10-15":11116.299999999999999999999993,"2014-10-16":11071.599999999999999999999993,"2014-10-17":11178.299999999999999999999992,"2014-10-20":11307.899999999999999999999992,"2014-10-21":11480.599999999999999999999992,"2014-10-22":11380.999999999999999999999992,"2014-10-23":11557.599999999999999999999992,"2014-10-24":11616.499999999999999999999993,"2014-10-27":11619.199999999999999999999992,"2014-10-28":11683.899999999999999999999992,"2014-10-29":11623.099999999999999999999992,"2014-10-30":11755.199999999999999999999992,"2014-10-31":11979.699999999999999999999992,"2014-11-03":12014.499999999999999999999992,"2014-11-04":12077.299999999999999999999992,"2014-11-05":12130.699999999999999999999992,"2014-11-06":12207.699999999999999999999991,"2014-11-07":12144.399999999999999999999991,"2014-11-10":12147.999999999999999999999991,"2014-11-11":12176.599999999999999999999991,"2014-11-12":12130.999999999999999999999991,"2014-11-13":12176.299999999999999999999991,"2014-11-14":12155.199999999999999999999991,"2014-11-17":12157.999999999999999999999991,"2014-11-18":12209.199999999999999999999991,"2014-11-19":12229.499999999999999999999991,"2014-11-20":12213.799999999999999999999991,"2014-11-21":12196.499999999999999999999991,"2014-11-24":12280.399999999999999999999991,"2014-11-25":12241.099999999999999999999991,"2014-11-26":12255.599999999999999999999991,"2014-11-27":12354.899999999999999999999991,"2014-11-28":12406.699999999999999999999991,"2014-12-01":12295.399999999999999999999991,"2014-12-02":12382.299999999999999999999991,"2014-12-03":12399.699999999999999999999991,"2014-12-04":12400.999999999999999999999991,"2014-12-05":12476.099999999999999999999991,"2014-12-08":12414.999999999999999999999991,"2014-12-09":12374.299999999999999999999991,"2014-12-10":12221.799999999999999999999992,"2014-12-11":12342.299999999999999999999992,"2014-12-12":12155.799999999999999999999992,"2014-12-15":12159.199999999999999999999992,"2014-12-16":12063.699999999999999999999992,"2014-12-17":12338.699999999999999999999992,"2014-12-18":12576.099999999999999999999992,"2014-12-19":12625.899999999999999999999992,"2014-12-22":12715.899999999999999999999992,"2014-12-23":12706.899999999999999999999992,"2014-12-24":12700.499999999999999999999991,"2014-12-29":12765.299999999999999999999991,"2014-12-30":12683.299999999999999999999991,"2014-12-31":12532.699999999999999999999991,"2015-01-02":12659.399999999999999999999991,"2015-01-05":12508.399999999999999999999991,"2015-01-06":12395.299999999999999999999991,"2015-01-07":12621.199999999999999999999990,"2015-01-08":12797.899999999999999999999990,"2015-01-09":12724.399999999999999999999991,"2015-01-12":12703.499999999999999999999991,"2015-01-13":12669.099999999999999999999991,"2015-01-14":12622.799999999999999999999991,"2015-01-15":12462.099999999999999999999991,"2015-01-16":12686.499999999999999999999991,"2015-01-19":12667.599999999999999999999992,"2015-01-20":12825.799999999999999999999992,"2015-01-21":13095.899999999999999999999992,"2015-01-22":13343.099999999999999999999991,"2015-01-23":13344.699999999999999999999991,"2015-01-26":13412.099999999999999999999991,"2015-01-27":13184.999999999999999999999991,"2015-01-28":13060.499999999999999999999991,"2015-01-29":13320.899999999999999999999991,"2015-01-30":13260.999999999999999999999991,"2015-02-02":13332.599999999999999999999991,"2015-02-03":13418.499999999999999999999992,"2015-02-04":13448.599999999999999999999992,"2015-02-05":13428.799999999999999999999992,"2015-02-06":13458.899999999999999999999991,"2015-02-09":13369.199999999999999999999991,"2015-02-10":13571.499999999999999999999990,"2015-02-11":13722.199999999999999999999990,"2015-02-12":13693.999999999999999999999990,"2015-02-13":13688.099999999999999999999989,"2015-02-17":13680.999999999999999999999990,"2015-02-18":13680.299999999999999999999990,"2015-02-19":13759.899999999999999999999990,"2015-02-20":13837.999999999999999999999990,"2015-02-23":13906.199999999999999999999990,"2015-02-24":13950.099999999999999999999990,"2015-02-25":13778.199999999999999999999991,"2015-02-26":13810.499999999999999999999991,"2015-02-27":13766.099999999999999999999992,"2015-03-02":13888.699999999999999999999991,"2015-03-03":13753.299999999999999999999992,"2015-03-04":13692.799999999999999999999992,"2015-03-05":13742.799999999999999999999991,"2015-03-06":13664.899999999999999999999991,"2015-03-09":13717.499999999999999999999991,"2015-03-10":13521.299999999999999999999991,"2015-03-11":13634.699999999999999999999991,"2015-03-12":13729.599999999999999999999991,"2015-03-13":13764.799999999999999999999992,"2015-03-16":13906.499999999999999999999991,"2015-03-17":13864.299999999999999999999992,"2015-03-18":14036.199999999999999999999992,"2015-03-19":13935.899999999999999999999992,"2015-03-20":13893.999999999999999999999992,"2015-03-23":13779.899999999999999999999993,"2015-03-24":13689.899999999999999999999993,"2015-03-25":13490.299999999999999999999994,"2015-03-26":13411.899999999999999999999995,"2015-03-27":13562.099999999999999999999995,"2015-03-30":13850.699999999999999999999995,"2015-03-31":13697.399999999999999999999995,"2015-04-01":13617.699999999999999999999996,"2015-04-02":13583.399999999999999999999996,"2015-04-06":13523.999999999999999999999996,"2015-04-07":13535.699999999999999999999995,"2015-04-08":13630.199999999999999999999995,"2015-04-09":13772.599999999999999999999995,"2015-04-10":13815.399999999999999999999995,"2015-04-13":13771.999999999999999999999995,"2015-04-14":13643.499999999999999999999995,"2015-04-15":13653.799999999999999999999995,"2015-04-16":13448.599999999999999999999995,"2015-04-17":13276.799999999999999999999995,"2015-04-20":13371.999999999999999999999994,"2015-04-21":13435.099999999999999999999994,"2015-04-22":13479.699999999999999999999994,"2015-04-23":13406.899999999999999999999995,"2015-04-24":13450.299999999999999999999994,"2015-04-27":13312.299999999999999999999994,"2015-04-28":13273.599999999999999999999994,"2015-04-29":13150.799999999999999999999994,"2015-04-30":13177.199999999999999999999994,"2015-05-01":13375.399999999999999999999995,"2015-05-04":13360.699999999999999999999995,"2015-05-05":13083.699999999999999999999996,"2015-05-06":12981.699999999999999999999996,"2015-05-07":13236.199999999999999999999996,"2015-05-08":13393.099999999999999999999996,"2015-05-11":13263.699999999999999999999996,"2015-05-12":13135.799999999999999999999996,"2015-05-13":13107.599999999999999999999996,"2015-05-14":13232.099999999999999999999996,"2015-05-15":13293.799999999999999999999995,"2015-05-19":13587.699999999999999999999995,"2015-05-20":13552.699999999999999999999995,"2015-05-21":13574.799999999999999999999995,"2015-05-22":13621.299999999999999999999996,"2015-05-25":13609.599999999999999999999996,"2015-05-26":13623.199999999999999999999996,"2015-05-27":13817.199999999999999999999996,"2015-05-28":13822.899999999999999999999996,"2015-05-29":13712.699999999999999999999997,"2015-06-01":13804.999999999999999999999997,"2015-06-02":13678.599999999999999999999997,"2015-06-03":13713.599999999999999999999996,"2015-06-04":13616.899999999999999999999996,"2015-06-05":13610.999999999999999999999996,"2015-06-08":13490.699999999999999999999997,"2015-06-09":13366.599999999999999999999996,"2015-06-10":13455.199999999999999999999996,"2015-06-11":13526.999999999999999999999996,"2015-06-12":13426.999999999999999999999996,"2015-06-15":13398.799999999999999999999996,"2015-06-16":13471.899999999999999999999996,"2015-06-17":13480.999999999999999999999995,"2015-06-18":13480.699999999999999999999994,"2015-06-19":13501.199999999999999999999994,"2015-06-22":13578.399999999999999999999994,"2015-06-23":13645.999999999999999999999994,"2015-06-24":13615.599999999999999999999993,"2015-06-25":13518.499999999999999999999992,"2015-06-26":13550.199999999999999999999992,"2015-06-29":13264.799999999999999999999993,"2015-06-30":13409.799999999999999999999993,"2015-07-02":13581.899999999999999999999993,"2015-07-03":13592.499999999999999999999993,"2015-07-06":13591.499999999999999999999993,"2015-07-07":13824.099999999999999999999993,"2015-07-08":13556.099999999999999999999994,"2015-07-09":13595.299999999999999999999994,"2015-07-10":13750.799999999999999999999993,"2015-07-13":13947.299999999999999999999994,"2015-07-14":13970.199999999999999999999994,"2015-07-15":14138.999999999999999999999995,"2015-07-16":14286.799999999999999999999995,"2015-07-17":14352.699999999999999999999995,"2015-07-20":14355.399999999999999999999995,"2015-07-21":14248.699999999999999999999995,"2015-07-22":14317.099999999999999999999995,"2015-07-23":14201.999999999999999999999996,"2015-07-24":14126.599999999999999999999996,"2015-07-27":13999.699999999999999999999996,"2015-07-28":14123.799999999999999999999996,"2015-07-29":14132.699999999999999999999995,"2015-07-30":14279.199999999999999999999995,"2015-07-31":14221.799999999999999999999995,"2015-08-04":14273.199999999999999999999995,"2015-08-05":14359.099999999999999999999995,"2015-08-06":14255.399999999999999999999995,"2015-08-07":14123.699999999999999999999995,"2015-08-10":14295.299999999999999999999994,"2015-08-11":14212.799999999999999999999994,"2015-08-12":14073.799999999999999999999995,"2015-08-13":14165.099999999999999999999995,"2015-08-14":14200.999999999999999999999995,"2015-08-17":14320.099999999999999999999995,"2015-08-18":14243.099999999999999999999994,"2015-08-19":14189.499999999999999999999994,"2015-08-20":13848.699999999999999999999994,"2015-08-21":13469.299999999999999999999995,"2015-08-24":12961.399999999999999999999995,"2015-08-25":12879.999999999999999999999995,"2015-08-26":13402.599999999999999999999995,"2015-08-27":13673.799999999999999999999994,"2015-08-28":13659.899999999999999999999994,"2015-08-31":13622.399999999999999999999994,"2015-09-01":13120.099999999999999999999995,"2015-09-02":13461.299999999999999999999995,"2015-09-03":13329.599999999999999999999995,"2015-09-04":13221.399999999999999999999995,"2015-09-08":13526.199999999999999999999995,"2015-09-09":13290.399999999999999999999995,"2015-09-10":13428.699999999999999999999994,"2015-09-11":13540.999999999999999999999994,"2015-09-14":13437.699999999999999999999994,"2015-09-15":13619.299999999999999999999994,"2015-09-16":13660.699999999999999999999993,"2015-09-17":13610.899999999999999999999993,"2015-09-18":13305.199999999999999999999993,"2015-09-21":13518.099999999999999999999992,"2015-09-22":13387.299999999999999999999992,"2015-09-23":13359.299999999999999999999993,"2015-09-24":13378.599999999999999999999993,"2015-09-25":13354.399999999999999999999993,"2015-09-28":13043.699999999999999999999993,"2015-09-29":13099.199999999999999999999993,"2015-09-30":13344.499999999999999999999993,"2015-10-01":13196.699999999999999999999993,"2015-10-02":13366.099999999999999999999993,"2015-10-05":13496.699999999999999999999992,"2015-10-06":13411.099999999999999999999992,"2015-10-07":13465.799999999999999999999993,"2015-10-08":13618.499999999999999999999993,"2015-10-09":13499.699999999999999999999993,"2015-10-13":13468.599999999999999999999993,"2015-10-14":13423.899999999999999999999993,"2015-10-15":13512.999999999999999999999993,"2015-10-16":13605.599999999999999999999993,"2015-10-19":13669.599999999999999999999993,"2015-10-20":13613.299999999999999999999993,"2015-10-21":13691.199999999999999999999993,"2015-10-22":13936.199999999999999999999993,"2015-10-23":14134.499999999999999999999993,"2015-10-26":14082.699999999999999999999993,"2015-10-27":14158.799999999999999999999993,"2015-10-28":14226.799999999999999999999993,"2015-10-29":14245.099999999999999999999993,"2015-10-30":14081.399999999999999999999993,"2015-11-02":14247.799999999999999999999992,"2015-11-03":14313.999999999999999999999991,"2015-11-04":14293.999999999999999999999991,"2015-11-05":14308.199999999999999999999991,"2015-11-06":14449.899999999999999999999991,"2015-11-09":14280.699999999999999999999991,"2015-11-10":14289.999999999999999999999991,"2015-11-11":14251.099999999999999999999991,"2015-11-12":14096.299999999999999999999991,"2015-11-13":13971.999999999999999999999991,"2015-11-16":14202.899999999999999999999991,"2015-11-17":14136.699999999999999999999991,"2015-11-18":14387.399999999999999999999991,"2015-11-19":14289.099999999999999999999992,"2015-11-20":14411.799999999999999999999991,"2015-11-23":14421.799999999999999999999991,"2015-11-24":14412.099999999999999999999990,"2015-11-25":14387.499999999999999999999991,"2015-11-26":14366.599999999999999999999991,"2015-11-27":14451.899999999999999999999991,"2015-11-30":14327.999999999999999999999991,"2015-12-01":14542.199999999999999999999991,"2015-12-02":14357.299999999999999999999992,"2015-12-03":14198.099999999999999999999991,"2015-12-04":14439.199999999999999999999991,"2015-12-07":14485.199999999999999999999990,"2015-12-08":14461.499999999999999999999989,"2015-12-09":14347.499999999999999999999989,"2015-12-10":14418.299999999999999999999989,"2015-12-11":14258.899999999999999999999989,"2015-12-14":14367.799999999999999999999989,"2015-12-15":14528.499999999999999999999989,"2015-12-16":14815.199999999999999999999989,"2015-12-17":14710.399999999999999999999989,"2015-12-18":14399.299999999999999999999989,"2015-12-21":14596.999999999999999999999989,"2015-12-22":14681.399999999999999999999989,"2015-12-23":14778.799999999999999999999990,"2015-12-24":14741.999999999999999999999990,"2015-12-29":14856.099999999999999999999990,"2015-12-30":14792.599999999999999999999991,"2015-12-31":14655.799999999999999999999990,"2016-01-04":14482.999999999999999999999991,"2016-01-05":14550.299999999999999999999991,"2016-01-06":14476.399999999999999999999991,"2016-01-07":14103.499999999999999999999992,"2016-01-08":14034.499999999999999999999992,"2016-01-11":14080.399999999999999999999991,"2016-01-12":14272.799999999999999999999991,"2016-01-13":13903.899999999999999999999991,"2016-01-14":14232.099999999999999999999991,"2016-01-15":14048.899999999999999999999991,"2016-01-18":14076.099999999999999999999990,"2016-01-19":14085.799999999999999999999990,"2016-01-20":14032.799999999999999999999989,"2016-01-21":13819.499999999999999999999989,"2016-01-22":13893.899999999999999999999989,"2016-01-25":13772.899999999999999999999989,"2016-01-26":13825.399999999999999999999989,"2016-01-27":13677.699999999999999999999990,"2016-01-28":13738.199999999999999999999989,"2016-01-29":14068.499999999999999999999988,"2016-02-01":13993.199999999999999999999987,"2016-02-02":13791.799999999999999999999987,"2016-02-03":13644.899999999999999999999988,"2016-02-04":13508.899999999999999999999988,"2016-02-05":13408.399999999999999999999988,"2016-02-08":13335.499999999999999999999987,"2016-02-09":13184.099999999999999999999988,"2016-02-10":13280.799999999999999999999988,"2016-02-11":13172.999999999999999999999988,"2016-02-12":13355.399999999999999999999988,"2016-02-16":13560.999999999999999999999988,"2016-02-17":13592.199999999999999999999989,"2016-02-18":13531.599999999999999999999990,"2016-02-19":13669.699999999999999999999990,"2016-02-22":13711.599999999999999999999991,"2016-02-23":13654.199999999999999999999991,"2016-02-24":13697.699999999999999999999991,"2016-02-25":13669.599999999999999999999991,"2016-02-26":13584.799999999999999999999991,"2016-02-29":13477.899999999999999999999992,"2016-03-01":13695.199999999999999999999992,"2016-03-02":13755.799999999999999999999991,"2016-03-03":13733.899999999999999999999991,"2016-03-04":13764.399999999999999999999991,"2016-03-07":13701.499999999999999999999991,"2016-03-08":13661.699999999999999999999992,"2016-03-09":13622.899999999999999999999992,"2016-03-10":13653.399999999999999999999992,"2016-03-11":13787.999999999999999999999992,"2016-03-14":13817.799999999999999999999992,"2016-03-15":13864.299999999999999999999992,"2016-03-16":13942.099999999999999999999992,"2016-03-17":13636.299999999999999999999992,"2016-03-18":13692.199999999999999999999992,"2016-03-21":13793.199999999999999999999992,"2016-03-22":13767.199999999999999999999991,"2016-03-23":13836.099999999999999999999991,"2016-03-24":13898.499999999999999999999991,"2016-03-28":13818.399999999999999999999991,"2016-03-29":13911.799999999999999999999991,"2016-03-30":13735.199999999999999999999991,"2016-03-31":13700.099999999999999999999991,"2016-04-01":13953.299999999999999999999990,"2016-04-04":13870.899999999999999999999990,"2016-04-05":13860.399999999999999999999990,"2016-04-06":13970.699999999999999999999990,"2016-04-07":13817.499999999999999999999990,"2016-04-08":13658.299999999999999999999990,"2016-04-11":13553.699999999999999999999991,"2016-04-12":13612.699999999999999999999991,"2016-04-13":13671.699999999999999999999991,"2016-04-14":13743.199999999999999999999991,"2016-04-15":13768.099999999999999999999991,"2016-04-18":13823.099999999999999999999991,"2016-04-19":13656.899999999999999999999991,"2016-04-20":13677.599999999999999999999991,"2016-04-21":13653.999999999999999999999991,"2016-04-22":13589.499999999999999999999992,"2016-04-25":13576.299999999999999999999992,"2016-04-26":13560.299999999999999999999993,"2016-04-27":13607.399999999999999999999992,"2016-04-28":13366.399999999999999999999992,"2016-04-29":13279.899999999999999999999993,"2016-05-02":13391.699999999999999999999993,"2016-05-03":13440.899999999999999999999993,"2016-05-04":13536.699999999999999999999993,"2016-05-05":13529.799999999999999999999993,"2016-05-06":13648.399999999999999999999993,"2016-05-09":13709.299999999999999999999993,"2016-05-10":13845.199999999999999999999994,"2016-05-11":13621.099999999999999999999995,"2016-05-12":13578.499999999999999999999996,"2016-05-13":13588.099999999999999999999996,"2016-05-16":13676.599999999999999999999996,"2016-05-17":13555.099999999999999999999995,"2016-05-18":13597.999999999999999999999995,"2016-05-19":13759.699999999999999999999995,"2016-05-20":13831.899999999999999999999994,"2016-05-24":13955.399999999999999999999995,"2016-05-25":14033.799999999999999999999995,"2016-05-26":13917.899999999999999999999995,"2016-05-27":14033.899999999999999999999994,"2016-05-30":14073.199999999999999999999994,"2016-05-31":14067.899999999999999999999994,"2016-06-01":14096.899999999999999999999993,"2016-06-02":14154.199999999999999999999993,"2016-06-03":13945.499999999999999999999993,"2016-06-06":13886.199999999999999999999993,"2016-06-07":13859.499999999999999999999993,"2016-06-08":13783.799999999999999999999993,"2016-06-09":13798.199999999999999999999993,"2016-06-10":13686.299999999999999999999993,"2016-06-13":13597.699999999999999999999993,"2016-06-14":13673.099999999999999999999993,"2016-06-15":13703.499999999999999999999993,"2016-06-16":13884.199999999999999999999993,"2016-06-17":13665.599999999999999999999993,"2016-06-20":13655.899999999999999999999993,"2016-06-21":13713.799999999999999999999994,"2016-06-22":13695.799999999999999999999994,"2016-06-23":13810.199999999999999999999993,"2016-06-24":13463.899999999999999999999993,"2016-06-27":13419.799999999999999999999993,"2016-06-28":13639.099999999999999999999993,"2016-06-29":13780.599999999999999999999992,"2016-06-30":13957.599999999999999999999991,"2016-07-04":13823.699999999999999999999991,"2016-07-05":13850.199999999999999999999991,"2016-07-06":14013.199999999999999999999991,"2016-07-07":13895.899999999999999999999991,"2016-07-08":14268.499999999999999999999990,"2016-07-11":14327.399999999999999999999990,"2016-07-12":14357.999999999999999999999989,"2016-07-13":14301.599999999999999999999989,"2016-07-14":14309.899999999999999999999989,"2016-07-15":14309.699999999999999999999989,"2016-07-18":14413.499999999999999999999988,"2016-07-19":14417.599999999999999999999987,"2016-07-20":14484.499999999999999999999987,"2016-07-21":14431.499999999999999999999986,"2016-07-22":14649.799999999999999999999986,"2016-07-25":14666.799999999999999999999987,"2016-07-26":14654.499999999999999999999987,"2016-07-27":14640.999999999999999999999987,"2016-07-28":14632.599999999999999999999988,"2016-07-29":14489.799999999999999999999988,"2016-08-02":14396.413999999999999999999988,"2016-08-03":14480.416999999999999999999988,"2016-08-04":14426.431999999999999999999988,"2016-08-05":14703.211999999999999999999987,"2016-08-08":14677.445999999999999999999987,"2016-08-09":14624.967999999999999999999987,"2016-08-10":14510.752999999999999999999987,"2016-08-11":14550.912999999999999999999987,"2016-08-12":14450.262999999999999999999988,"2016-08-15":14451.455999999999999999999988,"2016-08-16":14346.156999999999999999999988,"2016-08-17":14346.387999999999999999999988,"2016-08-18":14280.147999999999999999999988,"2016-08-19":14371.364999999999999999999987,"2016-08-22":14406.553999999999999999999987,"2016-08-23":14378.293999999999999999999987,"2016-08-24":14389.775999999999999999999988,"2016-08-25":14351.580999999999999999999988,"2016-08-26":14278.388999999999999999999988,"2016-08-29":14514.576999999999999999999988,"2016-08-30":14544.066999999999999999999988,"2016-08-31":14551.663999999999999999999989,"2016-09-01":14515.499999999999999999999990,"2016-09-02":14497.099999999999999999999989,"2016-09-06":14336.999999999999999999999989,"2016-09-07":14404.899999999999999999999989,"2016-09-08":14363.399999999999999999999989,"2016-09-09":14139.599999999999999999999989,"2016-09-12":14413.499999999999999999999989,"2016-09-13":14290.299999999999999999999989,"2016-09-14":14312.499999999999999999999990,"2016-09-15":14407.699999999999999999999990,"2016-09-16":14432.599999999999999999999991,"2016-09-19":14401.199999999999999999999991,"2016-09-20":14436.999999999999999999999991,"2016-09-21":14579.899999999999999999999990,"2016-09-22":14465.199999999999999999999990,"2016-09-23":14499.699999999999999999999990,"2016-09-26":14414.599999999999999999999989,"2016-09-27":14604.399999999999999999999989,"2016-09-28":14684.999999999999999999999989,"2016-09-29":14371.799999999999999999999989,"2016-09-30":14533.199999999999999999999989,"2016-10-03":14473.099999999999999999999988,"2016-10-04":14433.199999999999999999999988,"2016-10-05":14532.199999999999999999999988,"2016-10-06":14583.999999999999999999999988,"2016-10-07":14555.099999999999999999999989,"2016-10-11":14399.599999999999999999999989,"2016-10-12":14474.399999999999999999999989,"2016-10-13":14387.499999999999999999999989,"2016-10-14":14295.299999999999999999999989,"2016-10-17":14249.899999999999999999999990,"2016-10-18":14317.899999999999999999999991,"2016-10-19":14218.399999999999999999999992,"2016-10-20":14416.199999999999999999999992,"2016-10-21":14542.799999999999999999999992,"2016-10-24":14629.899999999999999999999992,"2016-10-25":14572.599999999999999999999993,"2016-10-26":14526.899999999999999999999993,"2016-10-27":14540.199999999999999999999994,"2016-10-28":14474.799999999999999999999993,"2016-10-31":14504.099999999999999999999993,"2016-11-01":14377.199999999999999999999993,"2016-11-02":14294.599999999999999999999993,"2016-11-03":14232.299999999999999999999993,"2016-11-04":14236.499999999999999999999994,"2016-11-07":14536.099999999999999999999993,"2016-11-08":14526.699999999999999999999993,"2016-11-09":14801.199999999999999999999993,"2016-11-10":14890.299999999999999999999993,"2016-11-11":14900.599999999999999999999994,"2016-11-14":14952.599999999999999999999995,"2016-11-15":14951.799999999999999999999995,"2016-11-16":14878.299999999999999999999995,"2016-11-17":14938.799999999999999999999995,"2016-11-18":15016.599999999999999999999996,"2016-11-21":14985.999999999999999999999995,"2016-11-22":15041.399999999999999999999995,"2016-11-23":15142.999999999999999999999995,"2016-11-24":15133.099999999999999999999996,"2016-11-25":15216.199999999999999999999996,"2016-11-28":15030.799999999999999999999995,"2016-11-29":15081.799999999999999999999995,"2016-11-30":15041.199999999999999999999994,"2016-12-01":14857.599999999999999999999994,"2016-12-02":14828.399999999999999999999994,"2016-12-05":14868.499999999999999999999994,"2016-12-06":14949.899999999999999999999994,"2016-12-07":15095.399999999999999999999994,"2016-12-08":15106.099999999999999999999993,"2016-12-09":15127.099999999999999999999994,"2016-12-12":15065.799999999999999999999994,"2016-12-13":15154.299999999999999999999994,"2016-12-14":15001.799999999999999999999994,"2016-12-15":15407.299999999999999999999994,"2016-12-16":15343.199999999999999999999995,"2016-12-19":15400.099999999999999999999995,"2016-12-20":15454.099999999999999999999994,"2016-12-21":15423.599999999999999999999994,"2016-12-22":15485.899999999999999999999994,"2016-12-23":15554.799999999999999999999993,"2016-12-28":15515.199999999999999999999993,"2016-12-29":15408.799999999999999999999993,"2016-12-30":15250.499999999999999999999993,"2017-01-03":15376.799999999999999999999993,"2017-01-04":15327.399999999999999999999992,"2017-01-05":15215.899999999999999999999992,"2017-01-06":15271.799999999999999999999991,"2017-01-09":15219.399999999999999999999991,"2017-01-10":15205.699999999999999999999992,"2017-01-11":15314.599999999999999999999992,"2017-01-12":15141.399999999999999999999992,"2017-01-13":15147.899999999999999999999992,"2017-01-16":15177.299999999999999999999992,"2017-01-17":15026.399999999999999999999991,"2017-01-18":15089.699999999999999999999991,"2017-01-19":15301.999999999999999999999991,"2017-01-20":15357.699999999999999999999992,"2017-01-23":15279.499999999999999999999993,"2017-01-24":15213.699999999999999999999994,"2017-01-25":15250.899999999999999999999994,"2017-01-26":15256.199999999999999999999994,"2017-01-27":15265.999999999999999999999994,"2017-01-30":15131.299999999999999999999994,"2017-01-31":15052.799999999999999999999994,"2017-02-01":15109.399999999999999999999995,"2017-02-02":15034.799999999999999999999995,"2017-02-03":15129.099999999999999999999995,"2017-02-06":15234.299999999999999999999996,"2017-02-07":15277.899999999999999999999996,"2017-02-08":15276.499999999999999999999996,"2017-02-09":15347.899999999999999999999996,"2017-02-10":15338.499999999999999999999996,"2017-02-13":15430.099999999999999999999996,"2017-02-14":15514.199999999999999999999996,"2017-02-15":15575.399999999999999999999996,"2017-02-16":15531.399999999999999999999996,"2017-02-17":15614.399999999999999999999995,"2017-02-21":15733.999999999999999999999995,"2017-02-22":15785.699999999999999999999995,"2017-02-23":15671.999999999999999999999995,"2017-02-24":15702.399999999999999999999995,"2017-02-27":15719.499999999999999999999995,"2017-02-28":15850.799999999999999999999995,"2017-03-01":16198.999999999999999999999995,"2017-03-02":16130.699999999999999999999995,"2017-03-03":16186.799999999999999999999995,"2017-03-06":16106.399999999999999999999994,"2017-03-07":16072.099999999999999999999994,"2017-03-08":16106.199999999999999999999994,"2017-03-09":16187.299999999999999999999995,"2017-03-10":16175.399999999999999999999995,"2017-03-13":16161.599999999999999999999995,"2017-03-14":16118.499999999999999999999994,"2017-03-15":16238.699999999999999999999993,"2017-03-16":16048.799999999999999999999992,"2017-03-17":16089.899999999999999999999992,"2017-03-20":16039.599999999999999999999992,"2017-03-21":15794.399999999999999999999992,"2017-03-22":15855.799999999999999999999992,"2017-03-23":15820.899999999999999999999992,"2017-03-24":15855.599999999999999999999992,"2017-03-27":15843.599999999999999999999992,"2017-03-28":15957.199999999999999999999992,"2017-03-29":15975.699999999999999999999992,"2017-03-30":15914.499999999999999999999992,"2017-03-31":15930.299999999999999999999992,"2017-04-03":15964.199999999999999999999992,"2017-04-04":16024.699999999999999999999991,"2017-04-05":15952.799999999999999999999991,"2017-04-06":15985.199999999999999999999991,"2017-04-07":15944.999999999999999999999992,"2017-04-10":15917.299999999999999999999992,"2017-04-11":15876.699999999999999999999992,"2017-04-12":15722.299999999999999999999991,"2017-04-13":15610.799999999999999999999991,"2017-04-17":15744.699999999999999999999990,"2017-04-18":15815.599999999999999999999989,"2017-04-19":15873.899999999999999999999989,"2017-04-20":16058.699999999999999999999989,"2017-04-21":16031.399999999999999999999990,"2017-04-24":16170.299999999999999999999991,"2017-04-25":16402.499999999999999999999990,"2017-04-26":16338.999999999999999999999990,"2017-04-27":16457.999999999999999999999990,"2017-04-28":16454.699999999999999999999990,"2017-05-01":16460.699999999999999999999990,"2017-05-02":16566.999999999999999999999990,"2017-05-03":16518.399999999999999999999990,"2017-05-04":16543.099999999999999999999990,"2017-05-05":16575.899999999999999999999990,"2017-05-08":16589.099999999999999999999989,"2017-05-09":16567.699999999999999999999988,"2017-05-10":16532.299999999999999999999989,"2017-05-11":16532.199999999999999999999990,"2017-05-12":16553.899999999999999999999990,"2017-05-15":16549.399999999999999999999990,"2017-05-16":16478.799999999999999999999990,"2017-05-17":16173.499999999999999999999991,"2017-05-18":16221.099999999999999999999991,"2017-05-19":16275.499999999999999999999990,"2017-05-23":16310.699999999999999999999990,"2017-05-24":16298.799999999999999999999991,"2017-05-25":16368.899999999999999999999991,"2017-05-26":16390.699999999999999999999992,"2017-05-29":16368.299999999999999999999991,"2017-05-30":16383.199999999999999999999991,"2017-05-31":16425.999999999999999999999990,"2017-06-01":16522.899999999999999999999990,"2017-06-02":16620.799999999999999999999990,"2017-06-05":16567.199999999999999999999990,"2017-06-06":16489.699999999999999999999989,"2017-06-07":16555.199999999999999999999989,"2017-06-08":16563.899999999999999999999990,"2017-06-09":16459.599999999999999999999991,"2017-06-12":16452.899999999999999999999991,"2017-06-13":16261.399999999999999999999990,"2017-06-14":16225.999999999999999999999990,"2017-06-15":16302.299999999999999999999989,"2017-06-16":16231.999999999999999999999989,"2017-06-19":16316.099999999999999999999988,"2017-06-20":16296.899999999999999999999988,"2017-06-21":16299.999999999999999999999988,"2017-06-22":16216.099999999999999999999988,"2017-06-23":16279.699999999999999999999989,"2017-06-26":16258.399999999999999999999989,"2017-06-27":16059.199999999999999999999989,"2017-06-28":16052.699999999999999999999989,"2017-06-29":15820.699999999999999999999989,"2017-06-30":15840.899999999999999999999989,"2017-07-04":15788.099999999999999999999989,"2017-07-05":15914.699999999999999999999989,"2017-07-06":15684.299999999999999999999989,"2017-07-07":15732.699999999999999999999989,"2017-07-10":15725.899999999999999999999989,"2017-07-11":15767.599999999999999999999990,"2017-07-12":15760.399999999999999999999990,"2017-07-13":15694.899999999999999999999990,"2017-07-14":15672.099999999999999999999990,"2017-07-17":15639.999999999999999999999991,"2017-07-18":15625.899999999999999999999990,"2017-07-19":15666.699999999999999999999989,"2017-07-20":15608.099999999999999999999989,"2017-07-21":15569.499999999999999999999989,"2017-07-24":15523.599999999999999999999988,"2017-07-25":15598.599999999999999999999987,"2017-07-26":15606.199999999999999999999987,"2017-07-27":15560.399999999999999999999987,"2017-07-28":15431.899999999999999999999987,"2017-07-31":15517.599999999999999999999987,"2017-08-01":15530.199999999999999999999987,"2017-08-02":15650.699999999999999999999987,"2017-08-03":15594.699999999999999999999986,"2017-08-04":15738.999999999999999999999985,"2017-08-08":15763.799999999999999999999985,"2017-08-09":15791.399999999999999999999985,"2017-08-10":15559.499999999999999999999986,"2017-08-11":15553.399999999999999999999986,"2017-08-14":15705.699999999999999999999986,"2017-08-15":15791.199999999999999999999986,"2017-08-16":15747.599999999999999999999986,"2017-08-17":15437.399999999999999999999987,"2017-08-18":15349.199999999999999999999987,"2017-08-21":15342.499999999999999999999987,"2017-08-22":15443.299999999999999999999986,"2017-08-23":15415.499999999999999999999986,"2017-08-24":15332.599999999999999999999986,"2017-08-25":15324.999999999999999999999985,"2017-08-28":15302.999999999999999999999985,"2017-08-29":15353.399999999999999999999985,"2017-08-30":15561.399999999999999999999984,"2017-08-31":15553.499999999999999999999984,"2017-09-01":15389.099999999999999999999985,"2017-09-05":15221.099999999999999999999985,"2017-09-06":15132.399999999999999999999985,"2017-09-07":15025.899999999999999999999985,"2017-09-08":15006.199999999999999999999985,"2017-09-11":15147.299999999999999999999985,"2017-09-12":15204.499999999999999999999985,"2017-09-13":15276.299999999999999999999985,"2017-09-14":15261.899999999999999999999985,"2017-09-15":15267.399999999999999999999985,"2017-09-18":15338.099999999999999999999985,"2017-09-19":15444.899999999999999999999985,"2017-09-20":15407.099999999999999999999985,"2017-09-21":15474.699999999999999999999985,"2017-09-22":15431.399999999999999999999985,"2017-09-25":15444.699999999999999999999985,"2017-09-26":15502.799999999999999999999985,"2017-09-27":15537.999999999999999999999985,"2017-09-28":15680.899999999999999999999984,"2017-09-29":15789.699999999999999999999983,"2017-10-02":15837.699999999999999999999982,"2017-10-03":15880.799999999999999999999983,"2017-10-04":15858.599999999999999999999983,"2017-10-05":16016.299999999999999999999983,"2017-10-06":16016.599999999999999999999983,"2017-10-10":15962.799999999999999999999983,"2017-10-11":16017.199999999999999999999983,"2017-10-12":15938.099999999999999999999983,"2017-10-13":15958.299999999999999999999984,"2017-10-16":16057.399999999999999999999984,"2017-10-17":16110.899999999999999999999984,"2017-10-18":15998.699999999999999999999983,"2017-10-19":15980.899999999999999999999983,"2017-10-20":16247.599999999999999999999982,"2017-10-23":16231.499999999999999999999982,"2017-10-24":16291.299999999999999999999982,"2017-10-25":16361.399999999999999999999982,"2017-10-26":16432.699999999999999999999982,"2017-10-27":16643.499999999999999999999982,"2017-10-30":16516.499999999999999999999982,"2017-10-31":16604.599999999999999999999982,"2017-11-01":16629.699999999999999999999982,"2017-11-02":16525.599999999999999999999983,"2017-11-03":16527.499999999999999999999982,"2017-11-07":16574.899999999999999999999982,"2017-11-08":16522.399999999999999999999982,"2017-11-09":16408.799999999999999999999982,"2017-11-10":16365.499999999999999999999982,"2017-11-13":16439.399999999999999999999982,"2017-11-14":16457.399999999999999999999982,"2017-11-15":16381.499999999999999999999983,"2017-11-16":16467.599999999999999999999983,"2017-11-17":16521.699999999999999999999983,"2017-11-20":16522.799999999999999999999983,"2017-11-21":16581.799999999999999999999983,"2017-11-22":16520.999999999999999999999983,"2017-11-23":16510.299999999999999999999982,"2017-11-24":16516.199999999999999999999982,"2017-11-27":16540.299999999999999999999982,"2017-11-28":16820.699999999999999999999982,"2017-11-29":16861.999999999999999999999981,"2017-11-30":17048.499999999999999999999981,"2017-12-01":16814.099999999999999999999982,"2017-12-04":16760.399999999999999999999981,"2017-12-05":16662.299999999999999999999981,"2017-12-06":16767.799999999999999999999981,"2017-12-07":16915.799999999999999999999980,"2017-12-08":17037.599999999999999999999979,"2017-12-11":17074.299999999999999999999978,"2017-12-12":17132.999999999999999999999977,"2017-12-13":17093.499999999999999999999978,"2017-12-14":17008.099999999999999999999978,"2017-12-15":17139.099999999999999999999977,"2017-12-18":17264.299999999999999999999978,"2017-12-19":17264.299999999999999999999978,"2017-12-20":17191.299999999999999999999977,"2017-12-21":17058.299999999999999999999977,"2017-12-22":17085.099999999999999999999977,"2017-12-27":16949.999999999999999999999977,"2017-12-28":16884.099999999999999999999978,"2017-12-29":16713.499999999999999999999978,"2018-01-02":16813.199999999999999999999978,"2018-01-03":16961.699999999999999999999977,"2018-01-04":17019.699999999999999999999976,"2018-01-05":16956.999999999999999999999976,"2018-01-08":17012.299999999999999999999976,"2018-01-09":17094.299999999999999999999976,"2018-01-10":17105.099999999999999999999977,"2018-01-11":17301.199999999999999999999976,"2018-01-12":17377.899999999999999999999975,"2018-01-15":17232.599999999999999999999975,"2018-01-16":17171.699999999999999999999975,"2018-01-17":17401.799999999999999999999975,"2018-01-18":17385.199999999999999999999974,"2018-01-19":17439.099999999999999999999975,"2018-01-22":17569.199999999999999999999976,"2018-01-23":17587.699999999999999999999977,"2018-01-24":17452.799999999999999999999976,"2018-01-25":17377.699999999999999999999976,"2018-01-26":17636.199999999999999999999975,"2018-01-29":17521.199999999999999999999975,"2018-01-30":17321.599999999999999999999975,"2018-01-31":17247.099999999999999999999975,"2018-02-01":17255.699999999999999999999975,"2018-02-02":17037.499999999999999999999976,"2018-02-05":16429.599999999999999999999977,"2018-02-06":16809.499999999999999999999976,"2018-02-07":16729.799999999999999999999976,"2018-02-08":16182.399999999999999999999977,"2018-02-09":16444.999999999999999999999977,"2018-02-12":16669.599999999999999999999976,"2018-02-13":16693.699999999999999999999977,"2018-02-14":16858.699999999999999999999977,"2018-02-15":17020.899999999999999999999976,"2018-02-16":17054.099999999999999999999977,"2018-02-20":17047.399999999999999999999976,"2018-02-21":17017.399999999999999999999977,"2018-02-22":17088.299999999999999999999976,"2018-02-23":17320.999999999999999999999976,"2018-02-26":17568.899999999999999999999976,"2018-02-27":17410.399999999999999999999977,"2018-02-28":17295.199999999999999999999978,"2018-03-01":17107.999999999999999999999978,"2018-03-02":17248.599999999999999999999979,"2018-03-05":17548.799999999999999999999979,"2018-03-06":17494.099999999999999999999979,"2018-03-07":17581.599999999999999999999980,"2018-03-08":17627.199999999999999999999980,"2018-03-09":17787.399999999999999999999980,"2018-03-12":17758.399999999999999999999980,"2018-03-13":17772.599999999999999999999979,"2018-03-14":17695.699999999999999999999979,"2018-03-15":17833.999999999999999999999979,"2018-03-16":17914.899999999999999999999980,"2018-03-19":17652.299999999999999999999981,"2018-03-20":17667.399999999999999999999981,"2018-03-21":17459.999999999999999999999981,"2018-03-22":16986.099999999999999999999982,"2018-03-23":16546.699999999999999999999982,"2018-03-27":16704.999999999999999999999982,"2018-03-28":16668.699999999999999999999981,"2018-03-29":16903.699999999999999999999980,"2018-04-02":16532.699999999999999999999980,"2018-04-03":16606.899999999999999999999980,"2018-04-04":16827.699999999999999999999980,"2018-04-05":16904.099999999999999999999981,"2018-04-06":16511.899999999999999999999982,"2018-04-09":16505.699999999999999999999982,"2018-04-10":16642.899999999999999999999981,"2018-04-11":16479.299999999999999999999981,"2018-04-12":16662.699999999999999999999982,"2018-04-13":16612.199999999999999999999982,"2018-04-16":16700.199999999999999999999981,"2018-04-17":16875.299999999999999999999981,"2018-04-18":16923.599999999999999999999982,"2018-04-19":16842.999999999999999999999981,"2018-04-23":16990.499999999999999999999981,"2018-04-24":16756.099999999999999999999981,"2018-04-25":16857.099999999999999999999982,"2018-04-26":17021.999999999999999999999982,"2018-04-27":17024.299999999999999999999981,"2018-04-30":16823.899999999999999999999981,"2018-05-01":16972.499999999999999999999981,"2018-05-02":16780.899999999999999999999982,"2018-05-03":16807.999999999999999999999982,"2018-05-04":16980.999999999999999999999982,"2018-05-07":17027.899999999999999999999982,"2018-05-08":17164.099999999999999999999982,"2018-05-09":17191.899999999999999999999982,"2018-05-10":17283.799999999999999999999981,"2018-05-11":17281.399999999999999999999980,"2018-05-14":17266.699999999999999999999981,"2018-05-15":17306.799999999999999999999981,"2018-05-16":17269.799999999999999999999981,"2018-05-17":17244.999999999999999999999980,"2018-05-18":17300.999999999999999999999980,"2018-05-22":17238.999999999999999999999981,"2018-05-23":17437.699999999999999999999981,"2018-05-24":17424.599999999999999999999981,"2018-05-25":17494.299999999999999999999980,"2018-05-28":17536.699999999999999999999980,"2018-05-29":17327.399999999999999999999979,"2018-05-30":17370.099999999999999999999978,"2018-05-31":17376.599999999999999999999979,"2018-06-01":17541.399999999999999999999979,"2018-06-05":17699.299999999999999999999980,"2018-06-06":17713.199999999999999999999980,"2018-06-07":17791.299999999999999999999979,"2018-06-08":17837.299999999999999999999979,"2018-06-11":17903.399999999999999999999979,"2018-06-12":17909.999999999999999999999978,"2018-06-13":17816.999999999999999999999979,"2018-06-14":17954.699999999999999999999979,"2018-06-15":18148.799999999999999999999979,"2018-06-18":18127.399999999999999999999978,"2018-06-19":18138.499999999999999999999978,"2018-06-20":18197.599999999999999999999979,"2018-06-21":18094.899999999999999999999979,"2018-06-22":18174.699999999999999999999978,"2018-06-25":17875.599999999999999999999979,"2018-06-26":17921.299999999999999999999978,"2018-06-27":17734.499999999999999999999979,"2018-06-28":17810.699999999999999999999979,"2018-06-29":17677.399999999999999999999979,"2018-07-03":17654.099999999999999999999978,"2018-07-04":17635.699999999999999999999978,"2018-07-05":17762.599999999999999999999977,"2018-07-06":17862.399999999999999999999977,"2018-07-09":18017.399999999999999999999978,"2018-07-10":18117.399999999999999999999978,"2018-07-11":17987.199999999999999999999978,"2018-07-12":18208.099999999999999999999977,"2018-07-13":18218.799999999999999999999977,"2018-07-16":18144.499999999999999999999978,"2018-07-17":18298.699999999999999999999977,"2018-07-18":18381.599999999999999999999978,"2018-07-19":18353.099999999999999999999978,"2018-07-20":18162.299999999999999999999978,"2018-07-23":18212.699999999999999999999979,"2018-07-24":18301.599999999999999999999980,"2018-07-25":18434.299999999999999999999980,"2018-07-26":18322.199999999999999999999980,"2018-07-27":18168.099999999999999999999980,"2018-07-30":17972.899999999999999999999980,"2018-07-31":18089.899999999999999999999979,"2018-08-01":18014.499999999999999999999980,"2018-08-02":18151.599999999999999999999979,"2018-08-03":18188.699999999999999999999979,"2018-08-07":18356.799999999999999999999980,"2018-08-09":18348.999999999999999999999981,"2018-08-10":18287.899999999999999999999981,"2018-08-13":18244.099999999999999999999980,"2018-08-14":18325.099999999999999999999980,"2018-08-15":18304.099999999999999999999981,"2018-08-16":18419.299999999999999999999980,"2018-08-17":18395.799999999999999999999979,"2018-08-20":18419.699999999999999999999979,"2018-08-21":18419.399999999999999999999979,"2018-08-22":18383.999999999999999999999978,"2018-08-23":18367.999999999999999999999977,"2018-08-27":18521.899999999999999999999977,"2018-08-28":18437.999999999999999999999978,"2018-08-29":18600.799999999999999999999978,"2018-08-30":18543.999999999999999999999978,"2018-08-31":18648.099999999999999999999978,"2018-09-04":18814.899999999999999999999978,"2018-09-05":18767.699999999999999999999979,"2018-09-06":18716.399999999999999999999978,"2018-09-07":18618.099999999999999999999977,"2018-09-10":18659.099999999999999999999976,"2018-09-11":18696.699999999999999999999975,"2018-09-12":18513.099999999999999999999975,"2018-09-13":18616.699999999999999999999974,"2018-09-14":18656.899999999999999999999974,"2018-09-17":18538.499999999999999999999975,"2018-09-18":18582.899999999999999999999975,"2018-09-19":18559.899999999999999999999975,"2018-09-20":18628.399999999999999999999974,"2018-09-21":18630.299999999999999999999974,"2018-09-24":18581.799999999999999999999974,"2018-09-25":18584.199999999999999999999975,"2018-09-26":18548.299999999999999999999975,"2018-09-27":18740.499999999999999999999974,"2018-09-28":18538.599999999999999999999974,"2018-10-01":18454.399999999999999999999974,"2018-10-02":18440.599999999999999999999974,"2018-10-03":18454.299999999999999999999974,"2018-10-04":18381.699999999999999999999974,"2018-10-05":18356.299999999999999999999974,"2018-10-09":18372.799999999999999999999973,"2018-10-10":17781.299999999999999999999975,"2018-10-11":17514.499999999999999999999974,"2018-10-12":17726.999999999999999999999974,"2018-10-15":17553.499999999999999999999975,"2018-10-16":17868.099999999999999999999974,"2018-10-17":17957.199999999999999999999974,"2018-10-18":17731.499999999999999999999975,"2018-10-19":17830.299999999999999999999975,"2018-10-22":17736.699999999999999999999975,"2018-10-23":17652.099999999999999999999975,"2018-10-24":16977.699999999999999999999976,"2018-10-25":17394.299999999999999999999976,"2018-10-26":17126.499999999999999999999976,"2018-10-29":17028.099999999999999999999977,"2018-10-30":17298.099999999999999999999977,"2018-10-31":17483.499999999999999999999976,"2018-11-01":17634.899999999999999999999975,"2018-11-02":17522.099999999999999999999975,"2018-11-05":17590.199999999999999999999975,"2018-11-06":17744.299999999999999999999976,"2018-11-07":18104.199999999999999999999976,"2018-11-08":18055.099999999999999999999975,"2018-11-09":18012.199999999999999999999975,"2018-11-12":17685.399999999999999999999975,"2018-11-13":17692.699999999999999999999975,"2018-11-14":17543.099999999999999999999975,"2018-11-15":17729.999999999999999999999976,"2018-11-16":17654.099999999999999999999976,"2018-11-19":17392.799999999999999999999976,"2018-11-20":17155.299999999999999999999977,"2018-11-21":17288.499999999999999999999976,"2018-11-22":17181.299999999999999999999977,"2018-11-23":17090.599999999999999999999977,"2018-11-26":17359.999999999999999999999976,"2018-11-27":17476.099999999999999999999975,"2018-11-28":17979.099999999999999999999974,"2018-11-29":17841.199999999999999999999975,"2018-11-30":17999.499999999999999999999974,"2018-12-03":18055.699999999999999999999975,"2018-12-04":17489.399999999999999999999975,"2018-12-05":17715.899999999999999999999975,"2018-12-06":17752.699999999999999999999975,"2018-12-07":17168.399999999999999999999976,"2018-12-10":17327.399999999999999999999976,"2018-12-11":17343.699999999999999999999976,"2018-12-12":17328.599999999999999999999976,"2018-12-13":17355.299999999999999999999976,"2018-12-14":17045.799999999999999999999977,"2018-12-17":16695.399999999999999999999978,"2018-12-18":16776.299999999999999999999978,"2018-12-19":16487.199999999999999999999979,"2018-12-20":16318.999999999999999999999978,"2018-12-21":16050.099999999999999999999979,"2018-12-24":15649.099999999999999999999980,"2018-12-27":16628.799999999999999999999978,"2018-12-28":16604.399999999999999999999978,"2018-12-31":16770.799999999999999999999977,"2019-01-02":16724.899999999999999999999977,"2019-01-03":16199.499999999999999999999978,"2019-01-04":16603.899999999999999999999978,"2019-01-07":16619.999999999999999999999978,"2019-01-08":16746.699999999999999999999978,"2019-01-09":16758.099999999999999999999979,"2019-01-10":16815.799999999999999999999979,"2019-01-11":16844.499999999999999999999979,"2019-01-14":16763.999999999999999999999979,"2019-01-15":16915.999999999999999999999979,"2019-01-16":16959.799999999999999999999979,"2019-01-17":17144.799999999999999999999979,"2019-01-18":17314.099999999999999999999978,"2019-01-21":17358.999999999999999999999978,"2019-01-22":17174.399999999999999999999978,"2019-01-23":17236.199999999999999999999978,"2019-01-24":17235.899999999999999999999978,"2019-01-25":17277.699999999999999999999979,"2019-01-28":17134.899999999999999999999978,"2019-01-29":17129.699999999999999999999979,"2019-01-30":17301.599999999999999999999978,"2019-01-31":17361.899999999999999999999977,"2019-02-01":17333.599999999999999999999978,"2019-02-04":17477.199999999999999999999978,"2019-02-05":17568.799999999999999999999978,"2019-02-06":17591.199999999999999999999978,"2019-02-07":17540.099999999999999999999977,"2019-02-08":17572.499999999999999999999978,"2019-02-11":17626.599999999999999999999978,"2019-02-12":17783.899999999999999999999977,"2019-02-13":17803.699999999999999999999976,"2019-02-14":17875.499999999999999999999976,"2019-02-15":18016.699999999999999999999975,"2019-02-19":18009.099999999999999999999975,"2019-02-20":17923.099999999999999999999975,"2019-02-21":17875.299999999999999999999975,"2019-02-22":17991.499999999999999999999975,"2019-02-25":17996.799999999999999999999975,"2019-02-26":18011.799999999999999999999975,"2019-02-27":17927.699999999999999999999976,"2019-02-28":17917.399999999999999999999976,"2019-03-01":18137.999999999999999999999977,"2019-03-04":18173.699999999999999999999977,"2019-03-05":18184.699999999999999999999977,"2019-03-06":18164.099999999999999999999978,"2019-03-07":18037.699999999999999999999977,"2019-03-08":18005.599999999999999999999977,"2019-03-11":18237.999999999999999999999978,"2019-03-12":18238.699999999999999999999978,"2019-03-13":18276.899999999999999999999978,"2019-03-14":18262.099999999999999999999978,"2019-03-15":18383.099999999999999999999979,"2019-03-18":18453.799999999999999999999979,"2019-03-19":18380.099999999999999999999979,"2019-03-20":18373.699999999999999999999979,"2019-03-21":18631.699999999999999999999979,"2019-03-22":18325.699999999999999999999980,"2019-03-25":18323.899999999999999999999981,"2019-03-26":18416.299999999999999999999981,"2019-03-27":18387.999999999999999999999981,"2019-03-28":18444.499999999999999999999981,"2019-03-29":18475.099999999999999999999981,"2019-04-01":18656.899999999999999999999982,"2019-04-02":18668.299999999999999999999983,"2019-04-03":18667.399999999999999999999983,"2019-04-04":18751.399999999999999999999984,"2019-04-05":18868.299999999999999999999984,"2019-04-08":18814.499999999999999999999985,"2019-04-09":18695.999999999999999999999985,"2019-04-10":18777.899999999999999999999985,"2019-04-11":18828.099999999999999999999985,"2019-04-12":18895.599999999999999999999985,"2019-04-15":18938.999999999999999999999986,"2019-04-16":18933.099999999999999999999987,"2019-04-17":18841.699999999999999999999988,"2019-04-18":18933.799999999999999999999988,"2019-04-22":18934.899999999999999999999988,"2019-04-23":19167.499999999999999999999988,"2019-04-24":19230.799999999999999999999987,"2019-04-25":19233.599999999999999999999988,"2019-04-26":19289.799999999999999999999988,"2019-04-29":19293.499999999999999999999989,"2019-04-30":19297.799999999999999999999989,"2019-05-01":19102.099999999999999999999990,"2019-05-02":19110.899999999999999999999990,"2019-05-03":19250.199999999999999999999991,"2019-05-06":19207.099999999999999999999992,"2019-05-07":18911.899999999999999999999991,"2019-05-08":18869.199999999999999999999991,"2019-05-09":18843.699999999999999999999992,"2019-05-10":18842.799999999999999999999992,"2019-05-13":18399.099999999999999999999993,"2019-05-14":18580.599999999999999999999993,"2019-05-15":18666.499999999999999999999993,"2019-05-16":18803.199999999999999999999992,"2019-05-17":18737.799999999999999999999992,"2019-05-21":18695.999999999999999999999992,"2019-05-22":18635.999999999999999999999991,"2019-05-23":18499.499999999999999999999992,"2019-05-24":18512.699999999999999999999992,"2019-05-27":18485.599999999999999999999993,"2019-05-28":18366.699999999999999999999994,"2019-05-29":18309.999999999999999999999994,"2019-05-30":18325.599999999999999999999994,"2019-05-31":18097.199999999999999999999995,"2019-06-03":17985.699999999999999999999995,"2019-06-04":18306.999999999999999999999996,"2019-06-05":18416.999999999999999999999997,"2019-06-06":18510.699999999999999999999996,"2019-06-07":18563.599999999999999999999997,"2019-06-10":18623.799999999999999999999996,"2019-06-11":18634.199999999999999999999996,"2019-06-12":18589.999999999999999999999996,"2019-06-13":18733.299999999999999999999996,"2019-06-14":18766.699999999999999999999996,"2019-06-17":18822.999999999999999999999996,"2019-06-18":19009.299999999999999999999995,"2019-06-19":19003.699999999999999999999995,"2019-06-20":18974.099999999999999999999994,"2019-06-21":18952.799999999999999999999994,"2019-06-24":18898.199999999999999999999994,"2019-06-25":18677.299999999999999999999994,"2019-06-26":18599.299999999999999999999994,"2019-06-27":18636.499999999999999999999994,"2019-06-28":18673.099999999999999999999993,"2019-07-02":18941.099999999999999999999992,"2019-07-03":19035.399999999999999999999992,"2019-07-04":18994.199999999999999999999993,"2019-07-05":19033.299999999999999999999993,"2019-07-08":18916.999999999999999999999994,"2019-07-09":18997.799999999999999999999993,"2019-07-10":19061.099999999999999999999992,"2019-07-11":19062.199999999999999999999992,"2019-07-12":19090.799999999999999999999992,"2019-07-15":19085.999999999999999999999993,"2019-07-16":18999.999999999999999999999993,"2019-07-17":18912.399999999999999999999993,"2019-07-18":19028.399999999999999999999992,"2019-07-19":18888.699999999999999999999991,"2019-07-22":18984.199999999999999999999991,"2019-07-23":19157.399999999999999999999990,"2019-07-24":19232.099999999999999999999991,"2019-07-25":19131.099999999999999999999991,"2019-07-26":19345.699999999999999999999990,"2019-07-29":19289.299999999999999999999991,"2019-07-30":19249.299999999999999999999991,"2019-07-31":18971.799999999999999999999991,"2019-08-01":18909.799999999999999999999991,"2019-08-02":18811.999999999999999999999990,"2019-08-06":18465.899999999999999999999991,"2019-08-07":18597.899999999999999999999992,"2019-08-08":18905.499999999999999999999992,"2019-08-09":18727.799999999999999999999992,"2019-08-12":18485.899999999999999999999991,"2019-08-13":18756.899999999999999999999990,"2019-08-14":18308.399999999999999999999991,"2019-08-15":18391.899999999999999999999992,"2019-08-16":18621.999999999999999999999992,"2019-08-19":18816.099999999999999999999993,"2019-08-20":18712.399999999999999999999993,"2019-08-21":18815.599999999999999999999992,"2019-08-22":18831.099999999999999999999993,"2019-08-23":18314.999999999999999999999993,"2019-08-26":18521.299999999999999999999994,"2019-08-27":18422.199999999999999999999994,"2019-08-28":18593.799999999999999999999994,"2019-08-29":18833.499999999999999999999995,"2019-08-30":18826.999999999999999999999995,"2019-09-03":18762.199999999999999999999996,"2019-09-04":18883.299999999999999999999995,"2019-09-05":19071.899999999999999999999996,"2019-09-06":18999.299999999999999999999996,"2019-09-09":18965.899999999999999999999996,"2019-09-10":18960.499999999999999999999997,"2019-09-11":19123.099999999999999999999996,"2019-09-12":19218.399999999999999999999997,"2019-09-13":19275.599999999999999999999997,"2019-09-16":19229.899999999999999999999996,"2019-09-17":19292.899999999999999999999997,"2019-09-18":19294.099999999999999999999996,"2019-09-19":19302.999999999999999999999996,"2019-09-20":19202.399999999999999999999997,"2019-09-23":19208.899999999999999999999997,"2019-09-24":19022.399999999999999999999996,"2019-09-25":19157.999999999999999999999997,"2019-09-26":19091.899999999999999999999997,"2019-09-27":18948.799999999999999999999997,"2019-09-30":19049.399999999999999999999997,"2019-10-01":18829.999999999999999999999996,"2019-10-02":18550.499999999999999999999995,"2019-10-03":18739.999999999999999999999996,"2019-10-04":18995.299999999999999999999996,"2019-10-07":18889.799999999999999999999995,"2019-10-08":18621.399999999999999999999996,"2019-10-09":18801.899999999999999999999996,"2019-10-10":18860.499999999999999999999996,"2019-10-11":18936.399999999999999999999997,"2019-10-15":19111.099999999999999999999997,"2019-10-16":19059.899999999999999999999997,"2019-10-17":19020.699999999999999999999997,"2019-10-18":18936.099999999999999999999997,"2019-10-21":19016.199999999999999999999997,"2019-10-22":18930.699999999999999999999997,"2019-10-23":18991.799999999999999999999997,"2019-10-24":19008.199999999999999999999996,"2019-10-25":19056.299999999999999999999995,"2019-10-28":19158.199999999999999999999994,"2019-10-29":19161.399999999999999999999994,"2019-10-30":19371.799999999999999999999993,"2019-10-31":19259.099999999999999999999993,"2019-11-01":19448.699999999999999999999994,"2019-11-04":19505.999999999999999999999995,"2019-11-05":19509.199999999999999999999995,"2019-11-06":19552.199999999999999999999994,"2019-11-07":19612.299999999999999999999995,"2019-11-08":19717.799999999999999999999996,"2019-11-11":19672.899999999999999999999996,"2019-11-12":19725.899999999999999999999996,"2019-11-13":19759.799999999999999999999996,"2019-11-14":19794.099999999999999999999997,"2019-11-15":19896.799999999999999999999996,"2019-11-18":19890.399999999999999999999996,"2019-11-19":19902.499999999999999999999995,"2019-11-20":19931.099999999999999999999995,"2019-11-21":19872.299999999999999999999995,"2019-11-22":19928.999999999999999999999996,"2019-11-25":20111.999999999999999999999996,"2019-11-26":20119.499999999999999999999996,"2019-11-27":20195.799999999999999999999996,"2019-11-28":20199.999999999999999999999995,"2019-11-29":20111.199999999999999999999995,"2019-12-02":19964.799999999999999999999995,"2019-12-03":19816.599999999999999999999995,"2019-12-04":19847.399999999999999999999995,"2019-12-05":19808.899999999999999999999995,"2019-12-06":20111.899999999999999999999994,"2019-12-09":19985.799999999999999999999995,"2019-12-10":19971.099999999999999999999995,"2019-12-11":20001.899999999999999999999996,"2019-12-12":20135.499999999999999999999995,"2019-12-13":20148.099999999999999999999994,"2019-12-16":20215.699999999999999999999994,"2019-12-17":20227.999999999999999999999993,"2019-12-18":20156.799999999999999999999992,"2019-12-19":20266.699999999999999999999992,"2019-12-20":20426.499999999999999999999991,"2019-12-23":20446.099999999999999999999992,"2019-12-24":20414.699999999999999999999992,"2019-12-27":20406.099999999999999999999991,"2019-12-30":20239.799999999999999999999991,"2019-12-31":20158.999999999999999999999990,"2020-01-02":20347.099999999999999999999989,"2020-01-03":20204.399999999999999999999989,"2020-01-06":20257.699999999999999999999989,"2020-01-07":20268.499999999999999999999989,"2020-01-08":20398.299999999999999999999988,"2020-01-09":20630.499999999999999999999989,"2020-01-10":20498.699999999999999999999989,"2020-01-13":20637.999999999999999999999990,"2020-01-14":20627.499999999999999999999990,"2020-01-15":20636.099999999999999999999989,"2020-01-16":20798.899999999999999999999989,"2020-01-17":20903.799999999999999999999988,"2020-01-20":20896.299999999999999999999989,"2020-01-21":20850.399999999999999999999988,"2020-01-22":20941.599999999999999999999987,"2020-01-23":21008.199999999999999999999988,"2020-01-24":20805.399999999999999999999989,"2020-01-27":20535.299999999999999999999989,"2020-01-28":20744.099999999999999999999988,"2020-01-29":20760.299999999999999999999987,"2020-01-30":20855.699999999999999999999986,"2020-01-31":20486.299999999999999999999986,"2020-02-03":20688.799999999999999999999987,"2020-02-04":21022.699999999999999999999986,"2020-02-05":21282.499999999999999999999986,"2020-02-06":21358.899999999999999999999985,"2020-02-07":21257.499999999999999999999984,"2020-02-10":21432.999999999999999999999984,"2020-02-11":21418.099999999999999999999983,"2020-02-12":21508.399999999999999999999983,"2020-02-13":21469.199999999999999999999982,"2020-02-14":21512.499999999999999999999981,"2020-02-18":21438.999999999999999999999981,"2020-02-19":21511.999999999999999999999981,"2020-02-20":21421.599999999999999999999981,"2020-02-21":21181.299999999999999999999981,"2020-02-24":20533.099999999999999999999982,"2020-02-25":19934.499999999999999999999983,"2020-02-26":19881.599999999999999999999983,"2020-02-27":19077.399999999999999999999984,"2020-02-28":19017.499999999999999999999984,"2020-03-02":19834.199999999999999999999983,"2020-03-03":19203.199999999999999999999984,"2020-03-04":20102.599999999999999999999984,"2020-03-05":19430.799999999999999999999984,"2020-03-06":19137.699999999999999999999983,"2020-03-09":17809.599999999999999999999985,"2020-03-10":19026.199999999999999999999983,"2020-03-11":18066.499999999999999999999984,"2020-03-12":16493.299999999999999999999985,"2020-03-13":18179.599999999999999999999983,"2020-03-16":15988.199999999999999999999986,"2020-03-17":17191.699999999999999999999986,"2020-03-18":16697.799999999999999999999986,"2020-03-19":16693.499999999999999999999985,"2020-03-20":15850.299999999999999999999986,"2020-03-23":15579.199999999999999999999987,"2020-03-24":16974.099999999999999999999986,"2020-03-25":16996.699999999999999999999986,"2020-03-26":17690.899999999999999999999985,"2020-03-27":17129.399999999999999999999986,"2020-03-30":17814.099999999999999999999985,"2020-03-31":17613.099999999999999999999985,"2020-04-01":16801.399999999999999999999986,"2020-04-02":17083.299999999999999999999987,"2020-04-03":16801.799999999999999999999988,"2020-04-06":18026.999999999999999999999987,"2020-04-07":17830.599999999999999999999987,"2020-04-08":18500.999999999999999999999986,"2020-04-09":18634.999999999999999999999986,"2020-04-13":18461.699999999999999999999987,"2020-04-14":18914.599999999999999999999987,"2020-04-15":18744.699999999999999999999987,"2020-04-16":18916.999999999999999999999986,"2020-04-17":19303.699999999999999999999986,"2020-04-20":18975.699999999999999999999985,"2020-04-21":18584.299999999999999999999986,"2020-04-22":18944.099999999999999999999987,"2020-04-23":18755.099999999999999999999986,"2020-04-24":19106.899999999999999999999986,"2020-04-27":19329.899999999999999999999986,"2020-04-28":19160.599999999999999999999986,"2020-04-29":19571.299999999999999999999986,"2020-04-30":19332.299999999999999999999987,"2020-05-01":19042.699999999999999999999988,"2020-05-04":19124.099999999999999999999987,"2020-05-05":19263.099999999999999999999988,"2020-05-06":19231.199999999999999999999988,"2020-05-07":19308.799999999999999999999988,"2020-05-08":19497.699999999999999999999987,"2020-05-11":19624.299999999999999999999987,"2020-05-12":19183.599999999999999999999987,"2020-05-13":18946.499999999999999999999987,"2020-05-14":19213.399999999999999999999987,"2020-05-15":19255.399999999999999999999987,"2020-05-19":19372.699999999999999999999988,"2020-05-20":19702.599999999999999999999987,"2020-05-21":19636.999999999999999999999987,"2020-05-22":19810.399999999999999999999986,"2020-05-25":19732.599999999999999999999986,"2020-05-26":19721.699999999999999999999985,"2020-05-27":20035.899999999999999999999985,"2020-05-28":19909.799999999999999999999984,"2020-05-29":20092.999999999999999999999984,"2020-06-01":19868.299999999999999999999984,"2020-06-02":19834.999999999999999999999984,"2020-06-03":20107.599999999999999999999984,"2020-06-04":20038.299999999999999999999985,"2020-06-05":20444.899999999999999999999984,"2020-06-08":20652.599999999999999999999983,"2020-06-09":20548.199999999999999999999983,"2020-06-10":20443.999999999999999999999982,"2020-06-11":19408.099999999999999999999982,"2020-06-12":19749.899999999999999999999981,"2020-06-15":19931.699999999999999999999981,"2020-06-16":20292.299999999999999999999980,"2020-06-17":20132.299999999999999999999980,"2020-06-18":20167.899999999999999999999980,"2020-06-19":20040.499999999999999999999981,"2020-06-22":20154.099999999999999999999982,"2020-06-23":20161.599999999999999999999981,"2020-06-24":19735.999999999999999999999982,"2020-06-25":20073.799999999999999999999982,"2020-06-26":19674.299999999999999999999983,"2020-06-29":19936.999999999999999999999983,"2020-06-30":20126.499999999999999999999982,"2020-07-02":20302.899999999999999999999982,"2020-07-03":20255.499999999999999999999981,"2020-07-06":20505.199999999999999999999981,"2020-07-07":20356.699999999999999999999981,"2020-07-08":20444.099999999999999999999981,"2020-07-09":20379.999999999999999999999981,"2020-07-10":20616.899999999999999999999980,"2020-07-13":20366.199999999999999999999980,"2020-07-14":20736.999999999999999999999979,"2020-07-15":20800.899999999999999999999979,"2020-07-16":20719.499999999999999999999980,"2020-07-17":20856.399999999999999999999980,"2020-07-20":20966.499999999999999999999980,"2020-07-21":20849.699999999999999999999981,"2020-07-22":20942.299999999999999999999980,"2020-07-23":20634.599999999999999999999980,"2020-07-24":20508.899999999999999999999981,"2020-07-27":20604.399999999999999999999980,"2020-07-28":20511.499999999999999999999979,"2020-07-29":20698.999999999999999999999979,"2020-07-30":20759.299999999999999999999979,"2020-07-31":20843.399999999999999999999980,"2020-08-04":21022.699999999999999999999979,"2020-08-05":20960.899999999999999999999979,"2020-08-06":21182.799999999999999999999979,"2020-08-07":21328.199999999999999999999978,"2020-08-10":21328.599999999999999999999979,"2020-08-11":21078.799999999999999999999980,"2020-08-12":21266.899999999999999999999979,"2020-08-13":21190.399999999999999999999979,"2020-08-14":21245.799999999999999999999979,"2020-08-17":21234.299999999999999999999978,"2020-08-18":21240.699999999999999999999979,"2020-08-19":21114.999999999999999999999979,"2020-08-20":21263.099999999999999999999979,"2020-08-21":21311.999999999999999999999980,"2020-08-24":21538.699999999999999999999980,"2020-08-25":21611.799999999999999999999980,"2020-08-26":21725.099999999999999999999980,"2020-08-27":21768.799999999999999999999980,"2020-08-28":21842.999999999999999999999980,"2020-08-31":21666.799999999999999999999980,"2020-09-01":21861.699999999999999999999980,"2020-09-02":22220.399999999999999999999980,"2020-09-03":21546.099999999999999999999981,"2020-09-04":21350.899999999999999999999980,"2020-09-08":20873.099999999999999999999980,"2020-09-09":21260.699999999999999999999979,"2020-09-10":20868.099999999999999999999980,"2020-09-11":20918.199999999999999999999979,"2020-09-14":21160.499999999999999999999978,"2020-09-15":21274.999999999999999999999979,"2020-09-16":21169.499999999999999999999979,"2020-09-17":21050.799999999999999999999980,"2020-09-18":20766.299999999999999999999981,"2020-09-21":20707.099999999999999999999981,"2020-09-22":20972.199999999999999999999981,"2020-09-23":20519.099999999999999999999982,"2020-09-24":20644.799999999999999999999982,"2020-09-25":20977.199999999999999999999981,"2020-09-28":21285.499999999999999999999981,"2020-09-29":21209.199999999999999999999982,"2020-09-30":21300.099999999999999999999982,"2020-10-01":21320.199999999999999999999982,"2020-10-02":21146.199999999999999999999982,"2020-10-05":21432.799999999999999999999982,"2020-10-06":21131.099999999999999999999983,"2020-10-07":21532.399999999999999999999983,"2020-10-08":21609.399999999999999999999983,"2020-10-09":21650.299999999999999999999984,"2020-10-13":21865.899999999999999999999983,"2020-10-14":21716.399999999999999999999983,"2020-10-15":21865.499999999999999999999983,"2020-10-16":21781.299999999999999999999982,"2020-10-19":21348.899999999999999999999983,"2020-10-20":21414.199999999999999999999983,"2020-10-21":21329.599999999999999999999982,"2020-10-22":21467.399999999999999999999982,"2020-10-23":21579.699999999999999999999983,"2020-10-26":21273.599999999999999999999983,"2020-10-27":21116.599999999999999999999983,"2020-10-28":20619.199999999999999999999984,"2020-10-29":20936.699999999999999999999985,"2020-10-30":20631.799999999999999999999985,"2020-11-02":20789.699999999999999999999984,"2020-11-03":20889.199999999999999999999984,"2020-11-04":21394.499999999999999999999983,"2020-11-05":21641.899999999999999999999982,"2020-11-06":21632.799999999999999999999983,"2020-11-09":21780.999999999999999999999983,"2020-11-10":21826.099999999999999999999983,"2020-11-11":22085.199999999999999999999982,"2020-11-12":21945.899999999999999999999983,"2020-11-13":22322.699999999999999999999983,"2020-11-16":22419.599999999999999999999983,"2020-11-17":22352.399999999999999999999982,"2020-11-18":22044.399999999999999999999982,"2020-11-19":22166.799999999999999999999982,"2020-11-20":21978.499999999999999999999983,"2020-11-23":22139.799999999999999999999983,"2020-11-24":22397.799999999999999999999984,"2020-11-25":22323.899999999999999999999985,"2020-11-26":22331.199999999999999999999986,"2020-11-27":22311.399999999999999999999986,"2020-11-30":22177.799999999999999999999986,"2020-12-01":22431.499999999999999999999987,"2020-12-02":22434.699999999999999999999986,"2020-12-03":22302.999999999999999999999986,"2020-12-04":22379.699999999999999999999986,"2020-12-07":22343.099999999999999999999987,"2020-12-08":22368.099999999999999999999987,"2020-12-09":22209.499999999999999999999987,"2020-12-10":22031.299999999999999999999987,"2020-12-11":22096.499999999999999999999987,"2020-12-14":21998.299999999999999999999988,"2020-12-15":22213.999999999999999999999988,"2020-12-16":22297.799999999999999999999988,"2020-12-17":22355.299999999999999999999987,"2020-12-18":22375.699999999999999999999987,"2020-12-21":22440.399999999999999999999987,"2020-12-22":22499.899999999999999999999986,"2020-12-23":22388.899999999999999999999986,"2020-12-24":22440.199999999999999999999987,"2020-12-29":22502.199999999999999999999987,"2020-12-30":22457.099999999999999999999988,"2020-12-31":22569.399999999999999999999988,"2021-01-04":22229.899999999999999999999987,"2021-01-05":22377.399999999999999999999987,"2021-01-06":22438.399999999999999999999988,"2021-01-07":22813.699999999999999999999988,"2021-01-08":22881.999999999999999999999988,"2021-01-11":22928.399999999999999999999987,"2021-01-12":22870.599999999999999999999987,"2021-01-13":22836.699999999999999999999987,"2021-01-14":22634.599999999999999999999987,"2021-01-15":22654.599999999999999999999988,"2021-01-18":22653.499999999999999999999989,"2021-01-19":22789.299999999999999999999989,"2021-01-20":22911.399999999999999999999990,"2021-01-21":22901.799999999999999999999989,"2021-01-22":23006.599999999999999999999988,"2021-01-25":23138.199999999999999999999989,"2021-01-26":23027.399999999999999999999989,"2021-01-27":22554.499999999999999999999988,"2021-01-28":22827.999999999999999999999988,"2021-01-29":22330.599999999999999999999988,"2021-02-01":22793.099999999999999999999989,"2021-02-02":23099.999999999999999999999990,"2021-02-03":23041.999999999999999999999990,"2021-02-04":23383.699999999999999999999990,"2021-02-05":23356.699999999999999999999989,"2021-02-08":23483.399999999999999999999988,"2021-02-09":23402.699999999999999999999988,"2021-02-10":23326.199999999999999999999988,"2021-02-11":23365.499999999999999999999989,"2021-02-12":23515.199999999999999999999990,"2021-02-16":23448.299999999999999999999990,"2021-02-17":23524.699999999999999999999990,"2021-02-18":23408.799999999999999999999991,"2021-02-19":23159.899999999999999999999991,"2021-02-22":22988.199999999999999999999990,"2021-02-23":22985.099999999999999999999989,"2021-02-24":23181.999999999999999999999990,"2021-02-25":22523.999999999999999999999991,"2021-02-26":22673.899999999999999999999990,"2021-03-01":23203.099999999999999999999989,"2021-03-02":22950.999999999999999999999988,"2021-03-03":22653.999999999999999999999989,"2021-03-04":22318.299999999999999999999990,"2021-03-05":22896.099999999999999999999990,"2021-03-08":22720.099999999999999999999990,"2021-03-09":23014.299999999999999999999989,"2021-03-10":23147.499999999999999999999990,"2021-03-11":23249.299999999999999999999991,"2021-03-12":23139.399999999999999999999992,"2021-03-15":23272.599999999999999999999991,"2021-03-16":23161.999999999999999999999990,"2021-03-17":23278.999999999999999999999990,"2021-03-18":22857.999999999999999999999990,"2021-03-19":22982.099999999999999999999990,"2021-03-22":23168.799999999999999999999989,"2021-03-23":23027.899999999999999999999989,"2021-03-24":22907.599999999999999999999990,"2021-03-25":23136.699999999999999999999991,"2021-03-26":23460.199999999999999999999991,"2021-03-29":23496.499999999999999999999992,"2021-03-30":23447.399999999999999999999993,"2021-03-31":23420.799999999999999999999992,"2021-04-01":23701.199999999999999999999993,"2021-04-05":23936.099999999999999999999992,"2021-04-06":23967.999999999999999999999993,"2021-04-07":24114.299999999999999999999994,"2021-04-08":24175.799999999999999999999993,"2021-04-09":24299.999999999999999999999993,"2021-04-12":24299.799999999999999999999993,"2021-04-13":24366.599999999999999999999993,"2021-04-14":24237.399999999999999999999992,"2021-04-15":24492.699999999999999999999992,"2021-04-16":24511.799999999999999999999991,"2021-04-19":24401.999999999999999999999992,"2021-04-20":24323.999999999999999999999993,"2021-04-21":24403.599999999999999999999993,"2021-04-22":24214.899999999999999999999994,"2021-04-23":24478.199999999999999999999994,"2021-04-26":24291.699999999999999999999995,"2021-04-27":24317.899999999999999999999995,"2021-04-28":24227.299999999999999999999996,"2021-04-29":24234.999999999999999999999995,"2021-04-30":24075.399999999999999999999994,"2021-05-03":24071.899999999999999999999993,"2021-05-04":24003.199999999999999999999992,"2021-05-05":23896.399999999999999999999992,"2021-05-06":23962.799999999999999999999993,"2021-05-07":24067.499999999999999999999992,"2021-05-10":23687.099999999999999999999991,"2021-05-11":23490.799999999999999999999992,"2021-05-12":22981.499999999999999999999993,"2021-05-13":23332.099999999999999999999993,"2021-05-14":23617.599999999999999999999994,"2021-05-17":23508.799999999999999999999993,"2021-05-18":23255.199999999999999999999992,"2021-05-19":23318.199999999999999999999993,"2021-05-20":23461.599999999999999999999993,"2021-05-21":23411.799999999999999999999993,"2021-05-25":23627.999999999999999999999993,"2021-05-26":23757.599999999999999999999992,"2021-05-27":23711.199999999999999999999992,"2021-05-28":23732.799999999999999999999992,"2021-05-31":23727.899999999999999999999993,"2021-06-01":23591.999999999999999999999992,"2021-06-02":23710.199999999999999999999993,"2021-06-03":23719.999999999999999999999992,"2021-06-04":23886.299999999999999999999993,"2021-06-07":23843.199999999999999999999992,"2021-06-08":23862.099999999999999999999992,"2021-06-09":23822.099999999999999999999992,"2021-06-10":23955.599999999999999999999993,"2021-06-11":24085.899999999999999999999992,"2021-06-14":24105.999999999999999999999991,"2021-06-15":24146.799999999999999999999992,"2021-06-16":24010.399999999999999999999992,"2021-06-17":24284.799999999999999999999991,"2021-06-18":24209.699999999999999999999990,"2021-06-21":24406.599999999999999999999990,"2021-06-22":24517.399999999999999999999989,"2021-06-23":24288.299999999999999999999989,"2021-06-24":24536.699999999999999999999988,"2021-06-25":24501.799999999999999999999987,"2021-06-28":24664.999999999999999999999988,"2021-06-29":24776.599999999999999999999989,"2021-06-30":24793.999999999999999999999988,"2021-07-02":25084.599999999999999999999989,"2021-07-05":25042.699999999999999999999990,"2021-07-06":25253.999999999999999999999990,"2021-07-07":25386.299999999999999999999989,"2021-07-08":25252.099999999999999999999989,"2021-07-09":25389.599999999999999999999990,"2021-07-12":25427.299999999999999999999991,"2021-07-13":25481.199999999999999999999992,"2021-07-14":25447.099999999999999999999992,"2021-07-15":25467.199999999999999999999992,"2021-07-16":25375.199999999999999999999991,"2021-07-19":25320.999999999999999999999991,"2021-07-20":25627.699999999999999999999991,"2021-07-22":25538.999999999999999999999992,"2021-07-23":25834.999999999999999999999991,"2021-07-26":25786.599999999999999999999992,"2021-07-27":25718.999999999999999999999993,"2021-07-28":25734.799999999999999999999994,"2021-07-29":25574.299999999999999999999993,"2021-07-30":25509.799999999999999999999992,"2021-08-03":25845.399999999999999999999992,"2021-08-04":25653.999999999999999999999993,"2021-08-05":25685.499999999999999999999992,"2021-08-06":25928.299999999999999999999992,"2021-08-09":25914.099999999999999999999992,"2021-08-10":25815.999999999999999999999992,"2021-08-11":25833.099999999999999999999992,"2021-08-12":25947.799999999999999999999992,"2021-08-13":25963.099999999999999999999991,"2021-08-16":26168.199999999999999999999991,"2021-08-17":26090.899999999999999999999991,"2021-08-18":25805.299999999999999999999990,"2021-08-19":26219.999999999999999999999991,"2021-08-20":26549.999999999999999999999991,"2021-08-23":26385.399999999999999999999991,"2021-08-24":26216.899999999999999999999990,"2021-08-25":26359.699999999999999999999990,"2021-08-26":26238.999999999999999999999990,"2021-08-27":26434.499999999999999999999990,"2021-08-30":26457.099999999999999999999991,"2021-08-31":26522.599999999999999999999992,"2021-09-01":26476.099999999999999999999992,"2021-09-02":26451.299999999999999999999992,"2021-09-03":26335.099999999999999999999993,"2021-09-07":26492.099999999999999999999993,"2021-09-08":26643.699999999999999999999992,"2021-09-09":26361.799999999999999999999992,"2021-09-10":26107.099999999999999999999992,"2021-09-13":26222.799999999999999999999993,"2021-09-14":26120.499999999999999999999993,"2021-09-15":26279.799999999999999999999992,"2021-09-16":26335.599999999999999999999993,"2021-09-17":26212.799999999999999999999993,"2021-09-20":25886.599999999999999999999994,"2021-09-21":25901.999999999999999999999994,"2021-09-22":25975.899999999999999999999995,"2021-09-23":26066.999999999999999999999994,"2021-09-24":26211.899999999999999999999995,"2021-09-27":26009.999999999999999999999996,"2021-09-28":25604.999999999999999999999995,"2021-09-29":25735.999999999999999999999994,"2021-09-30":25271.699999999999999999999995,"2021-10-01":25574.199999999999999999999996,"2021-10-04":25031.299999999999999999999996,"2021-10-05":25284.999999999999999999999995,"2021-10-06":25517.299999999999999999999995,"2021-10-07":25554.399999999999999999999995,"2021-10-08":25323.799999999999999999999995,"2021-10-12":25073.099999999999999999999994,"2021-10-13":25135.199999999999999999999994,"2021-10-14":25387.999999999999999999999993,"2021-10-15":25563.399999999999999999999993,"2021-10-18":25663.199999999999999999999992,"2021-10-19":25828.599999999999999999999993,"2021-10-20":25843.299999999999999999999994,"2021-10-21":25940.399999999999999999999993,"2021-10-22":25962.799999999999999999999994,"2021-10-25":26114.599999999999999999999994,"2021-10-26":26179.799999999999999999999995,"2021-10-27":25964.199999999999999999999996,"2021-10-28":26202.699999999999999999999996,"2021-10-29":26384.299999999999999999999997,"2021-11-01":26337.999999999999999999999998,"2021-11-02":26575.399999999999999999999997,"2021-11-03":26735.199999999999999999999996,"2021-11-04":26945.499999999999999999999996,"2021-11-05":26996.799999999999999999999995,"2021-11-08":27023.899999999999999999999996,"2021-11-09":26960.599999999999999999999996,"2021-11-10":26707.099999999999999999999995,"2021-11-11":27016.599999999999999999999994,"2021-11-12":27194.399999999999999999999993,"2021-11-15":27079.899999999999999999999993,"2021-11-16":27224.599999999999999999999994,"2021-11-17":27266.399999999999999999999995,"2021-11-18":27461.599999999999999999999995,"2021-11-19":27425.599999999999999999999994,"2021-11-22":27406.799999999999999999999993,"2021-11-23":27529.999999999999999999999994,"2021-11-24":27504.599999999999999999999993,"2021-11-25":27449.699999999999999999999992,"2021-11-26":27117.099999999999999999999993,"2021-11-29":27474.599999999999999999999994,"2021-11-30":27028.099999999999999999999993,"2021-12-01":26539.799999999999999999999994,"2021-12-02":27081.299999999999999999999993,"2021-12-03":26777.899999999999999999999993,"2021-12-06":27089.499999999999999999999994,"2021-12-07":27334.799999999999999999999994,"2021-12-08":27447.399999999999999999999995,"2021-12-09":27354.899999999999999999999995,"2021-12-10":27618.299999999999999999999996,"2021-12-13":27567.899999999999999999999996,"2021-12-14":27438.499999999999999999999995,"2021-12-15":28033.899999999999999999999994,"2021-12-16":27473.199999999999999999999993,"2021-12-17":27311.299999999999999999999993,"2021-12-20":27276.799999999999999999999993,"2021-12-21":27696.599999999999999999999994,"2021-12-22":27817.099999999999999999999994,"2021-12-23":27903.199999999999999999999994,"2021-12-24":27850.299999999999999999999994,"2021-12-29":28253.299999999999999999999993,"2021-12-30":28137.399999999999999999999993,"2021-12-31":27718.199999999999999999999993,"2022-01-04":27966.199999999999999999999993,"2022-01-05":27473.099999999999999999999993,"2022-01-06":27559.299999999999999999999994,"2022-01-07":27279.199999999999999999999994,"2022-01-10":27241.599999999999999999999993,"2022-01-11":27375.099999999999999999999993,"2022-01-12":27195.199999999999999999999994,"2022-01-13":26763.299999999999999999999995,"2022-01-14":26905.399999999999999999999995,"2022-01-17":26851.699999999999999999999996,"2022-01-18":26366.499999999999999999999997,"2022-01-19":26079.999999999999999999999996,"2022-01-20":25670.899999999999999999999997,"2022-01-21":25339.699999999999999999999996,"2022-01-24":25663.199999999999999999999997,"2022-01-25":25293.599999999999999999999997,"2022-01-26":25235.399999999999999999999996,"2022-01-27":25257.399999999999999999999996,"2022-01-28":26006.699999999999999999999995,"2022-01-31":26378.499999999999999999999996,"2022-02-01":26481.199999999999999999999995,"2022-02-02":26737.399999999999999999999994,"2022-02-03":26069.999999999999999999999993,"2022-02-04":26399.099999999999999999999992,"2022-02-07":26101.599999999999999999999993,"2022-02-08":26385.999999999999999999999993,"2022-02-09":26700.199999999999999999999992,"2022-02-10":26166.899999999999999999999993,"2022-02-11":25727.899999999999999999999993,"2022-02-14":25746.199999999999999999999994,"2022-02-15":26181.899999999999999999999994,"2022-02-16":26074.099999999999999999999994,"2022-02-17":25521.299999999999999999999994,"2022-02-18":25419.099999999999999999999994,"2022-02-22":25137.599999999999999999999994,"2022-02-23":24657.899999999999999999999994,"2022-02-24":25328.399999999999999999999994,"2022-02-25":25618.599999999999999999999993,"2022-02-28":25437.899999999999999999999994,"2022-03-01":25028.099999999999999999999994,"2022-03-02":25534.199999999999999999999994,"2022-03-03":25341.799999999999999999999994,"2022-03-04":25336.399999999999999999999993,"2022-03-07":24589.399999999999999999999994,"2022-03-08":24595.099999999999999999999995,"2022-03-09":25126.499999999999999999999996,"2022-03-10":24955.799999999999999999999996,"2022-03-11":24470.599999999999999999999997,"2022-03-14":24428.299999999999999999999998,"2022-03-15":25010.799999999999999999999998,"2022-03-16":25440.599999999999999999999998,"2022-03-17":25546.399999999999999999999998,"2022-03-18":25833.399999999999999999999997,"2022-03-21":25702.299999999999999999999996,"2022-03-22":26048.199999999999999999999995,"2022-03-23":25625.799999999999999999999995,"2022-03-24":25946.299999999999999999999995,"2022-03-25":26034.199999999999999999999996,"2022-03-28":26355.899999999999999999999996,"2022-03-29":26546.899999999999999999999996,"2022-03-30":26229.999999999999999999999995,"2022-03-31":25903.299999999999999999999995,"2022-04-01":26013.499999999999999999999994,"2022-04-04":26148.199999999999999999999994,"2022-04-05":25754.899999999999999999999995,"2022-04-06":25629.899999999999999999999995,"2022-04-07":25911.299999999999999999999995,"2022-04-08":25868.999999999999999999999995,"2022-04-11":25463.099999999999999999999995,"2022-04-12":25364.099999999999999999999994,"2022-04-13":25688.199999999999999999999995,"2022-04-14":25341.899999999999999999999995,"2022-04-18":25341.099999999999999999999995,"2022-04-19":25754.299999999999999999999995,"2022-04-20":25462.499999999999999999999995,"2022-04-21":25105.699999999999999999999995,"2022-04-22":24820.299999999999999999999996,"2022-04-25":25068.399999999999999999999995,"2022-04-26":24434.399999999999999999999994,"2022-04-27":24558.399999999999999999999995,"2022-04-28":25140.999999999999999999999995,"2022-04-29":24117.899999999999999999999994,"2022-05-02":24462.399999999999999999999995,"2022-05-03":24502.899999999999999999999995,"2022-05-04":25197.199999999999999999999995,"2022-05-05":24266.399999999999999999999994,"2022-05-06":24242.199999999999999999999993,"2022-05-09":23635.299999999999999999999992,"2022-05-10":23764.199999999999999999999991,"2022-05-11":23243.199999999999999999999992,"2022-05-12":23360.799999999999999999999991,"2022-05-13":23780.799999999999999999999991,"2022-05-16":23613.299999999999999999999992,"2022-05-17":23966.699999999999999999999992,"2022-05-18":22944.899999999999999999999992,"2022-05-19":22815.499999999999999999999991,"2022-05-20":22837.599999999999999999999990,"2022-05-24":23116.399999999999999999999989,"2022-05-25":23290.599999999999999999999988,"2022-05-26":23689.399999999999999999999987,"2022-05-27":24208.299999999999999999999987,"2022-05-30":24007.499999999999999999999986,"2022-05-31":23839.099999999999999999999987,"2022-06-01":23656.799999999999999999999987,"2022-06-02":24009.599999999999999999999987,"2022-06-03":23581.799999999999999999999987,"2022-06-06":23578.899999999999999999999988,"2022-06-07":23805.499999999999999999999988,"2022-06-08":23522.999999999999999999999989,"2022-06-09":23139.699999999999999999999989,"2022-06-10":22747.899999999999999999999989,"2022-06-13":21990.399999999999999999999989,"2022-06-14":21981.599999999999999999999989,"2022-06-15":22351.599999999999999999999988,"2022-06-16":21645.399999999999999999999987,"2022-06-17":21889.399999999999999999999987,"2022-06-20":21759.099999999999999999999987,"2022-06-21":22158.699999999999999999999987,"2022-06-22":22159.599999999999999999999986,"2022-06-23":22414.199999999999999999999985,"2022-06-24":23008.699999999999999999999984,"2022-06-27":22868.199999999999999999999985,"2022-06-28":22409.499999999999999999999986,"2022-06-29":22386.999999999999999999999986,"2022-06-30":22231.499999999999999999999987,"2022-07-04":22432.599999999999999999999988,"2022-07-05":22751.799999999999999999999987,"2022-07-06":22880.699999999999999999999988,"2022-07-07":23054.099999999999999999999989,"2022-07-08":22970.299999999999999999999990,"2022-07-11":22790.599999999999999999999989,"2022-07-12":22608.899999999999999999999990,"2022-07-13":22416.599999999999999999999990,"2022-07-14":22687.399999999999999999999990,"2022-07-15":22884.899999999999999999999989,"2022-07-18":22476.599999999999999999999990,"2022-07-19":23077.499999999999999999999990,"2022-07-20":23174.399999999999999999999991,"2022-07-21":23437.399999999999999999999990,"2022-07-22":23120.799999999999999999999991,"2022-07-25":23188.099999999999999999999991,"2022-07-26":22942.599999999999999999999991,"2022-07-27":23580.599999999999999999999991,"2022-07-28":23791.999999999999999999999990,"2022-07-29":24054.199999999999999999999990,"2022-08-02":23909.599999999999999999999989,"2022-08-03":24318.399999999999999999999988,"2022-08-04":24248.299999999999999999999987,"2022-08-05":24340.399999999999999999999986,"2022-08-08":24153.999999999999999999999985,"2022-08-09":24107.399999999999999999999984,"2022-08-10":24393.699999999999999999999985,"2022-08-11":24354.299999999999999999999986,"2022-08-12":24879.699999999999999999999985,"2022-08-15":25193.899999999999999999999985,"2022-08-16":25163.899999999999999999999984,"2022-08-17":25079.999999999999999999999985,"2022-08-18":25141.799999999999999999999984,"2022-08-19":24969.099999999999999999999985,"2022-08-22":24502.199999999999999999999986,"2022-08-23":24279.799999999999999999999986,"2022-08-24":24386.499999999999999999999987,"2022-08-25":24636.499999999999999999999986,"2022-08-26":23915.899999999999999999999986,"2022-08-29":23817.699999999999999999999985,"2022-08-30":23684.099999999999999999999986,"2022-08-31":23497.399999999999999999999987,"2022-09-01":23716.299999999999999999999986,"2022-09-02":23288.499999999999999999999985,"2022-09-06":23269.599999999999999999999984,"2022-09-07":23797.399999999999999999999984,"2022-09-08":23851.299999999999999999999983,"2022-09-09":24059.499999999999999999999984,"2022-09-12":24184.799999999999999999999985,"2022-09-13":23371.699999999999999999999985,"2022-09-14":23512.599999999999999999999985,"2022-09-15":23355.499999999999999999999985,"2022-09-16":23315.299999999999999999999984,"2022-09-19":23476.099999999999999999999985,"2022-09-20":23308.699999999999999999999985,"2022-09-21":23000.899999999999999999999986,"2022-09-22":22972.099999999999999999999986,"2022-09-23":22730.099999999999999999999986,"2022-09-26":22652.299999999999999999999987,"2022-09-27":22672.399999999999999999999987,"2022-09-28":23048.899999999999999999999986,"2022-09-29":22609.699999999999999999999985,"2022-09-30":22309.699999999999999999999985,"2022-10-03":22754.799999999999999999999986,"2022-10-04":23326.799999999999999999999986,"2022-10-05":23446.399999999999999999999985,"2022-10-06":23264.999999999999999999999985,"2022-10-07":22556.699999999999999999999984,"2022-10-11":22461.599999999999999999999984,"2022-10-12":22313.799999999999999999999983,"2022-10-13":23051.499999999999999999999982,"2022-10-14":22495.499999999999999999999983,"2022-10-17":22848.999999999999999999999982,"2022-10-18":23140.999999999999999999999982,"2022-10-19":23029.299999999999999999999983,"2022-10-20":22669.999999999999999999999983,"2022-10-21":23336.599999999999999999999982,"2022-10-24":23570.099999999999999999999981,"2022-10-25":23767.799999999999999999999982,"2022-10-26":23486.299999999999999999999983,"2022-10-27":23266.499999999999999999999983,"2022-10-28":24005.399999999999999999999982,"2022-10-31":23871.099999999999999999999982,"2022-11-01":23762.599999999999999999999982,"2022-11-02":23151.899999999999999999999983,"2022-11-03":23077.799999999999999999999982,"2022-11-04":23050.199999999999999999999982,"2022-11-07":23201.899999999999999999999982,"2022-11-08":23210.599999999999999999999981,"2022-11-09":22825.799999999999999999999981,"2022-11-10":23837.799999999999999999999980,"2022-11-11":23926.599999999999999999999981,"2022-11-14":23721.099999999999999999999980,"2022-11-15":23971.399999999999999999999980,"2022-11-16":23802.599999999999999999999981,"2022-11-17":23800.999999999999999999999981,"2022-11-18":23979.999999999999999999999980,"2022-11-21":24072.399999999999999999999980,"2022-11-22":24221.699999999999999999999979,"2022-11-23":24332.999999999999999999999980,"2022-11-25":24308.499999999999999999999981,"2022-11-28":24034.399999999999999999999981,"2022-11-29":24247.499999999999999999999981,"2022-11-30":24970.699999999999999999999981,"2022-12-01":24715.599999999999999999999982,"2022-12-02":24776.399999999999999999999982,"2022-12-05":24396.399999999999999999999983,"2022-12-06":24273.699999999999999999999983,"2022-12-07":24158.199999999999999999999983,"2022-12-08":24295.599999999999999999999982,"2022-12-09":24202.899999999999999999999982,"2022-12-12":24616.899999999999999999999981,"2022-12-13":24555.299999999999999999999982,"2022-12-14":24442.199999999999999999999981,"2022-12-15":23927.999999999999999999999982,"2022-12-16":23790.999999999999999999999982,"2022-12-19":23564.099999999999999999999981,"2022-12-20":23453.799999999999999999999981,"2022-12-21":23807.699999999999999999999980,"2022-12-22":23538.099999999999999999999981,"2022-12-23":23548.399999999999999999999981,"2022-12-28":23165.799999999999999999999981,"2022-12-29":23536.399999999999999999999981,"2022-12-30":23442.436999999999999999999982,"2023-01-03":23491.499999999999999999999981,"2023-01-04":23476.199999999999999999999982,"2023-01-05":23309.999999999999999999999983,"2023-01-06":23651.299999999999999999999982,"2023-01-09":23427.199999999999999999999983,"2023-01-10":23718.099999999999999999999982,"2023-01-11":24007.799999999999999999999983,"2023-01-12":24039.799999999999999999999983,"2023-01-13":24127.199999999999999999999982,"2023-01-16":24115.999999999999999999999983,"2023-01-17":24030.499999999999999999999983,"2023-01-18":23698.599999999999999999999983,"2023-01-19":23667.999999999999999999999982,"2023-01-20":23998.599999999999999999999982,"2023-01-23":24194.499999999999999999999982,"2023-01-24":24140.499999999999999999999983,"2023-01-25":24222.499999999999999999999982,"2023-01-26":24414.799999999999999999999982,"2023-01-27":24405.299999999999999999999982,"2023-01-30":24097.499999999999999999999982,"2023-01-31":24453.899999999999999999999982,"2023-02-01":24670.699999999999999999999981,"2023-02-02":24992.799999999999999999999980,"2023-02-03":24855.099999999999999999999979,"2023-02-06":24857.299999999999999999999978,"2023-02-07":25173.399999999999999999999978,"2023-02-08":24844.799999999999999999999979,"2023-02-09":24602.599999999999999999999979,"2023-02-10":24543.499999999999999999999979,"2023-02-13":24802.799999999999999999999978,"2023-02-14":24808.299999999999999999999977,"2023-02-15":25003.199999999999999999999977,"2023-02-16":24719.699999999999999999999977,"2023-02-17":24724.799999999999999999999977,"2023-02-21":24224.099999999999999999999978,"2023-02-22":24264.599999999999999999999977,"2023-02-23":24408.099999999999999999999977,"2023-02-24":24317.899999999999999999999977,"2023-02-27":24247.899999999999999999999976,"2023-02-28":24260.699999999999999999999975,"2023-03-01":24124.099999999999999999999976,"2023-03-02":24313.299999999999999999999976,"2023-03-03":24742.299999999999999999999976,"2023-03-06":24732.599999999999999999999977,"2023-03-07":24544.899999999999999999999978,"2023-03-08":24700.699999999999999999999977,"2023-03-09":24195.599999999999999999999977,"2023-03-10":23865.599999999999999999999978,"2023-03-13":23668.799999999999999999999977,"2023-03-14":24044.399999999999999999999977,"2023-03-15":24093.199999999999999999999977,"2023-03-16":24446.399999999999999999999978,"2023-03-17":24160.699999999999999999999977,"2023-03-20":24251.799999999999999999999976,"2023-03-21":24650.799999999999999999999975,"2023-03-22":24228.499999999999999999999976,"2023-03-23":24188.499999999999999999999975,"2023-03-24":24503.399999999999999999999976,"2023-03-27":24429.699999999999999999999976,"2023-03-28":24264.999999999999999999999976,"2023-03-29":24529.599999999999999999999976,"2023-03-30":24572.599999999999999999999977,"2023-03-31":24930.299999999999999999999977,"2023-04-03":24868.599999999999999999999977,"2023-04-04":24690.099999999999999999999977,"2023-04-05":24689.699999999999999999999978,"2023-04-06":24789.999999999999999999999978,"2023-04-10":24933.099999999999999999999978,"2023-04-11":24829.799999999999999999999977,"2023-04-12":24658.299999999999999999999976,"2023-04-13":24842.899999999999999999999975,"2023-04-14":24770.499999999999999999999976,"2023-04-17":24920.299999999999999999999976,"2023-04-18":24906.099999999999999999999976,"2023-04-19":24992.599999999999999999999975,"2023-04-20":24872.799999999999999999999975,"2023-04-24":25070.499999999999999999999974,"2023-04-25":24809.999999999999999999999974,"2023-04-26":24727.999999999999999999999974,"2023-04-27":25185.999999999999999999999973,"2023-04-28":25305.199999999999999999999972,"2023-05-01":25236.099999999999999999999972,"2023-05-02":25106.399999999999999999999972,"2023-05-03":24933.899999999999999999999973,"2023-05-04":24679.899999999999999999999975,"2023-05-05":24858.899999999999999999999975,"2023-05-08":24714.199999999999999999999974,"2023-05-09":24669.899999999999999999999973,"2023-05-10":24729.999999999999999999999974,"2023-05-11":24887.199999999999999999999974,"2023-05-12":24951.499999999999999999999975,"2023-05-15":24948.399999999999999999999976,"2023-05-16":24724.299999999999999999999976,"2023-05-17":25075.199999999999999999999976,"2023-05-18":25312.299999999999999999999977,"2023-05-19":25317.599999999999999999999978,"2023-05-23":25015.599999999999999999999979,"2023-05-24":24990.399999999999999999999978,"2023-05-25":25281.899999999999999999999977,"2023-05-26":25639.399999999999999999999978,"2023-05-29":25537.299999999999999999999977,"2023-05-30":25563.399999999999999999999977,"2023-05-31":25383.799999999999999999999978,"2023-06-01":25473.999999999999999999999977,"2023-06-02":25723.599999999999999999999977,"2023-06-05":25648.299999999999999999999977,"2023-06-06":25662.999999999999999999999977,"2023-06-07":25458.999999999999999999999977,"2023-06-08":25621.899999999999999999999976,"2023-06-09":25565.599999999999999999999977,"2023-06-12":25899.499999999999999999999976,"2023-06-13":25929.399999999999999999999977,"2023-06-14":25930.399999999999999999999978,"2023-06-15":26172.099999999999999999999978,"2023-06-16":25973.299999999999999999999979,"2023-06-19":25992.499999999999999999999978,"2023-06-20":25954.099999999999999999999978,"2023-06-21":25679.599999999999999999999979,"2023-06-22":25750.899999999999999999999980,"2023-06-23":25590.799999999999999999999981,"2023-06-26":25407.399999999999999999999982,"2023-06-27":25734.699999999999999999999981,"2023-06-28":25895.099999999999999999999980,"2023-06-29":25981.699999999999999999999980,"2023-06-30":26265.599999999999999999999980,"2023-07-04":26251.799999999999999999999981,"2023-07-05":26305.399999999999999999999980,"2023-07-06":26248.799999999999999999999979,"2023-07-07":26081.299999999999999999999980,"2023-07-10":26093.399999999999999999999980,"2023-07-11":26250.699999999999999999999980,"2023-07-12":26230.699999999999999999999980,"2023-07-13":26357.299999999999999999999980,"2023-07-14":26447.399999999999999999999980,"2023-07-17":26531.999999999999999999999981,"2023-07-18":26736.299999999999999999999982,"2023-07-19":26797.099999999999999999999981,"2023-07-20":26616.199999999999999999999981,"2023-07-21":26684.499999999999999999999980,"2023-07-24":26718.699999999999999999999980,"2023-07-25":26828.799999999999999999999979,"2023-07-26":26879.499999999999999999999979,"2023-07-27":26656.499999999999999999999979,"2023-07-28":26997.099999999999999999999978,"2023-07-31":26883.499999999999999999999978,"2023-08-01":27054.099999999999999999999978,"2023-08-02":26800.599999999999999999999977,"2023-08-03":26773.599999999999999999999977,"2023-08-04":26621.999999999999999999999976,"2023-08-08":26953.399999999999999999999975,"2023-08-09":26693.099999999999999999999976,"2023-08-10":26640.299999999999999999999976,"2023-08-11":26642.099999999999999999999976,"2023-08-14":26885.199999999999999999999975,"2023-08-15":26603.799999999999999999999975,"2023-08-16":26474.799999999999999999999975,"2023-08-17":26263.099999999999999999999976,"2023-08-18":26353.199999999999999999999975,"2023-08-21":26502.699999999999999999999975,"2023-08-22":26435.399999999999999999999974,"2023-08-23":26738.799999999999999999999975,"2023-08-24":26367.199999999999999999999974,"2023-08-25":26699.299999999999999999999972,"2023-08-28":26768.399999999999999999999971,"2023-08-29":27180.899999999999999999999972,"2023-08-30":27146.199999999999999999999971,"2023-08-31":27103.299999999999999999999972,"2023-09-01":27252.599999999999999999999972,"2023-09-05":27239.799999999999999999999973,"2023-09-06":27105.399999999999999999999974,"2023-09-07":27024.299999999999999999999973,"2023-09-08":26995.599999999999999999999974,"2023-09-11":27082.099999999999999999999974,"2023-09-12":26864.199999999999999999999975,"2023-09-13":26834.599999999999999999999975,"2023-09-14":27041.999999999999999999999974,"2023-09-15":26726.199999999999999999999975,"2023-09-18":26672.499999999999999999999974,"2023-09-19":26457.299999999999999999999974,"2023-09-20":26200.999999999999999999999973,"2023-09-21":25932.199999999999999999999972,"2023-09-22":25798.499999999999999999999972,"2023-09-25":25949.699999999999999999999973,"2023-09-26":25573.899999999999999999999973,"2023-09-27":25627.399999999999999999999973,"2023-09-28":25740.899999999999999999999973,"2023-09-29":25712.299999999999999999999973,"2023-10-02":25984.099999999999999999999974,"2023-10-03":25724.299999999999999999999973,"2023-10-05":25922.499999999999999999999973,"2023-10-06":26197.599999999999999999999972,"2023-10-10":26265.499999999999999999999971,"2023-10-11":26361.199999999999999999999971,"2023-10-12":26327.799999999999999999999972,"2023-10-13":26195.699999999999999999999971,"2023-10-16":26415.299999999999999999999972,"2023-10-17":26424.199999999999999999999973,"2023-10-18":26165.099999999999999999999974,"2023-10-19":26017.099999999999999999999973,"2023-10-20":25613.399999999999999999999973,"2023-10-23":25565.999999999999999999999972,"2023-10-24":25821.299999999999999999999973,"2023-10-25":25542.999999999999999999999974,"2023-10-26":25298.899999999999999999999974,"2023-10-27":25245.599999999999999999999975,"2023-10-30":25495.299999999999999999999975,"2023-10-31":25759.999999999999999999999974,"2023-11-01":26029.499999999999999999999974,"2023-11-02":26342.899999999999999999999975,"2023-11-03":26362.099999999999999999999974,"2023-11-06":26411.899999999999999999999974,"2023-11-07":26626.999999999999999999999973,"2023-11-08":26746.499999999999999999999972,"2023-11-09":26440.299999999999999999999972,"2023-11-10":27024.199999999999999999999970,"2023-11-13":26919.699999999999999999999971,"2023-11-14":27292.199999999999999999999970,"2023-11-15":27205.999999999999999999999970,"2023-11-16":27405.299999999999999999999969,"2023-11-17":27410.899999999999999999999970,"2023-11-20":27612.899999999999999999999969,"2023-11-21":27476.599999999999999999999970,"2023-11-22":27696.399999999999999999999970,"2023-11-23":27603.099999999999999999999971,"2023-11-24":27419.699999999999999999999973,"2023-11-27":27432.099999999999999999999974,"2023-11-28":27348.699999999999999999999974,"2023-11-29":27333.299999999999999999999973,"2023-11-30":27379.799999999999999999999973,"2023-12-01":27455.099999999999999999999973,"2023-12-04":27341.099999999999999999999974,"2023-12-05":27371.699999999999999999999974,"2023-12-06":27266.399999999999999999999975,"2023-12-07":27561.199999999999999999999974,"2023-12-08":27635.499999999999999999999975,"2023-12-11":27700.199999999999999999999975,"2023-12-12":27901.299999999999999999999975,"2023-12-13":28220.599999999999999999999975,"2023-12-14":27981.799999999999999999999975,"2023-12-15":27870.499999999999999999999976,"2023-12-18":28045.699999999999999999999977,"2023-12-19":28088.599999999999999999999977,"2023-12-20":27637.699999999999999999999977,"2023-12-21":27895.099999999999999999999976,"2023-12-22":27850.899999999999999999999975,"2023-12-27":27868.999999999999999999999976,"2023-12-28":27836.499999999999999999999976,"2023-12-29":27755.599999999999999999999976,"2024-01-02":27855.899999999999999999999976,"2024-01-03":27704.099999999999999999999976,"2024-01-04":27616.199999999999999999999977,"2024-01-05":27599.499999999999999999999977,"2024-01-08":28089.099999999999999999999978,"2024-01-09":28108.599999999999999999999977,"2024-01-10":28219.699999999999999999999978,"2024-01-11":28301.699999999999999999999979,"2024-01-12":28230.999999999999999999999979,"2024-01-15":28327.799999999999999999999979,"2024-01-16":28313.699999999999999999999980,"2024-01-17":28229.499999999999999999999979,"2024-01-18":28474.599999999999999999999979,"2024-01-19":28713.499999999999999999999979,"2024-01-22":28730.599999999999999999999979,"2024-01-23":28887.499999999999999999999980,"2024-01-24":28918.599999999999999999999979,"2024-01-25":29101.299999999999999999999979,"2024-01-26":28960.999999999999999999999978,"2024-01-29":29185.399999999999999999999978,"2024-01-30":29114.899999999999999999999977,"2024-01-31":28495.599999999999999999999979,"2024-02-01":28965.499999999999999999999979,"2024-02-02":29359.599999999999999999999980,"2024-02-05":29444.699999999999999999999979,"2024-02-06":29480.999999999999999999999979,"2024-02-07":29598.899999999999999999999977,"2024-02-08":29607.399999999999999999999977,"2024-02-09":29769.799999999999999999999976,"2024-02-12":29707.699999999999999999999976,"2024-02-13":29527.199999999999999999999976,"2024-02-14":29816.499999999999999999999975,"2024-02-15":29869.099999999999999999999976,"2024-02-16":29688.499999999999999999999977,"2024-02-20":29561.399999999999999999999976,"2024-02-21":29601.099999999999999999999976,"2024-02-22":30198.299999999999999999999976,"2024-02-23":30212.299999999999999999999977,"2024-02-26":30118.699999999999999999999979,"2024-02-27":30177.199999999999999999999978,"2024-02-28":30231.099999999999999999999977,"2024-02-29":30384.499999999999999999999978,"2024-03-01":30602.799999999999999999999978,"2024-03-04":30580.599999999999999999999977,"2024-03-05":30280.999999999999999999999976,"2024-03-06":30312.899999999999999999999975,"2024-03-07":30541.999999999999999999999975,"2024-03-08":30286.599999999999999999999975,"2024-03-11":30321.399999999999999999999976,"2024-03-12":30684.299999999999999999999975,"2024-03-13":30562.799999999999999999999974,"2024-03-14":30584.799999999999999999999973,"2024-03-15":30412.199999999999999999999973,"2024-03-18":30622.299999999999999999999972,"2024-03-19":30877.599999999999999999999972,"2024-03-20":31117.699999999999999999999972,"2024-03-21":31153.999999999999999999999973,"2024-03-22":31242.599999999999999999999972,"2024-03-25":31105.399999999999999999999973,"2024-03-26":30992.699999999999999999999973,"2024-03-27":31299.599999999999999999999971,"2024-03-28":31202.399999999999999999999970,"2024-04-01":31219.099999999999999999999969,"2024-04-02":31002.799999999999999999999969,"2024-04-03":30900.099999999999999999999970,"2024-04-04":30448.599999999999999999999971,"2024-04-05":31049.199999999999999999999970,"2024-04-08":30983.099999999999999999999970,"2024-04-09":31049.099999999999999999999971,"2024-04-10":30935.099999999999999999999971,"2024-04-11":31262.999999999999999999999970,"2024-04-12":30895.099999999999999999999969,"2024-04-15":30545.699999999999999999999971,"2024-04-16":30605.899999999999999999999972,"2024-04-17":30379.499999999999999999999973,"2024-04-18":30198.899999999999999999999973,"2024-04-19":29878.799999999999999999999972,"2024-04-22":30119.099999999999999999999973,"2024-04-23":30352.499999999999999999999973,"2024-04-24":30458.499999999999999999999973,"2024-04-25":30298.299999999999999999999973,"2024-04-26":30557.599999999999999999999972,"2024-04-29":30570.399999999999999999999972,"2024-04-30":30280.399999999999999999999971,"2024-05-01":30234.399999999999999999999970,"2024-05-02":30379.899999999999999999999971,"2024-05-03":30697.899999999999999999999971,"2024-05-06":30948.499999999999999999999971,"2024-05-07":31049.799999999999999999999970,"2024-05-08":31137.299999999999999999999969,"2024-05-09":31234.399999999999999999999970,"2024-05-10":31226.299999999999999999999970,"2024-05-13":31220.999999999999999999999971,"2024-05-14":31317.899999999999999999999972,"2024-05-15":31653.299999999999999999999971,"2024-05-16":31552.199999999999999999999971,"2024-05-17":31561.899999999999999999999971,"2024-05-21":31742.899999999999999999999970,"2024-05-22":31730.299999999999999999999969,"2024-05-23":31550.499999999999999999999968,"2024-05-24":31704.599999999999999999999967,"2024-05-27":31614.699999999999999999999968,"2024-05-28":31622.499999999999999999999967,"2024-05-29":31556.199999999999999999999968,"2024-05-30":31275.399999999999999999999967,"2024-05-31":31440.499999999999999999999968,"2024-06-03":31469.399999999999999999999967,"2024-06-04":31633.799999999999999999999968,"2024-06-05":32089.699999999999999999999968,"2024-06-06":32057.399999999999999999999970,"2024-06-07":32097.799999999999999999999971,"2024-06-10":32255.999999999999999999999970,"2024-06-11":32338.199999999999999999999970,"2024-06-12":32416.899999999999999999999970,"2024-06-13":32641.699999999999999999999971,"2024-06-14":32637.499999999999999999999971,"2024-06-17":32896.899999999999999999999970,"2024-06-18":32889.099999999999999999999970,"2024-06-19":32828.499999999999999999999971,"2024-06-20":32718.399999999999999999999971,"2024-06-21":32689.099999999999999999999970,"2024-06-24":32487.399999999999999999999969,"2024-06-25":32610.599999999999999999999969,"2024-06-26":32735.199999999999999999999970,"2024-06-27":32749.899999999999999999999970,"2024-06-28":32601.599999999999999999999970,"2024-07-02":32906.699999999999999999999969,"2024-07-03":32920.499999999999999999999968,"2024-07-04":32886.199999999999999999999970,"2024-07-05":33101.199999999999999999999969,"2024-07-08":33118.799999999999999999999970,"2024-07-09":33161.299999999999999999999972,"2024-07-10":33453.699999999999999999999971,"2024-07-11":33141.299999999999999999999972,"2024-07-12":33343.999999999999999999999971,"2024-07-15":33518.599999999999999999999972,"2024-07-16":33831.099999999999999999999971,"2024-07-17":33333.499999999999999999999970,"2024-07-18":33065.799999999999999999999972,"2024-07-19":32916.199999999999999999999973,"2024-07-22":33353.299999999999999999999972,"2024-07-23":33321.299999999999999999999972,"2024-07-24":32588.099999999999999999999973,"2024-07-25":32485.199999999999999999999972,"2024-07-26":32895.499999999999999999999971,"2024-07-29":32946.099999999999999999999971,"2024-07-30":32761.899999999999999999999971,"2024-07-31":33203.599999999999999999999972,"2024-08-01":32800.899999999999999999999974,"2024-08-02":32235.599999999999999999999974,"2024-08-06":31469.099999999999999999999975,"2024-08-07":31042.099999999999999999999974,"2024-08-08":31805.799999999999999999999972,"2024-08-09":31902.999999999999999999999971,"2024-08-12":31917.599999999999999999999972,"2024-08-13":32427.299999999999999999999970,"2024-08-14":32477.299999999999999999999969,"2024-08-15":33026.599999999999999999999969,"2024-08-16":33129.399999999999999999999968,"2024-08-19":33274.599999999999999999999967,"2024-08-20":33165.299999999999999999999966,"2024-08-21":33230.399999999999999999999965,"2024-08-22":32928.099999999999999999999964,"2024-08-23":33109.499999999999999999999963,"2024-08-26":32876.299999999999999999999965,"2024-08-27":32889.699999999999999999999964,"2024-08-28":32691.699999999999999999999964,"2024-08-29":32737.299999999999999999999966,"2024-08-30":33073.299999999999999999999964,"2024-09-03":32539.799999999999999999999963,"2024-09-04":32389.999999999999999999999964,"2024-09-05":32305.599999999999999999999962,"2024-09-06":31785.699999999999999999999964,"2024-09-09":32216.699999999999999999999962,"2024-09-10":32459.099999999999999999999962,"2024-09-11":32817.399999999999999999999961,"2024-09-12":33024.299999999999999999999961,"2024-09-13":33162.499999999999999999999962,"2024-09-16":33235.099999999999999999999960,"2024-09-17":33231.499999999999999999999960,"2024-09-18":33145.699999999999999999999961,"2024-09-19":33669.499999999999999999999961,"2024-09-20":33589.899999999999999999999960,"2024-09-23":33479.499999999999999999999961,"2024-09-24":33510.299999999999999999999960,"2024-09-25":33398.299999999999999999999961,"2024-09-26":33562.899999999999999999999961,"2024-09-27":33554.399999999999999999999960,"2024-09-30":33752.199999999999999999999961,"2024-10-01":33418.999999999999999999999960,"2024-10-02":33372.599999999999999999999961,"2024-10-03":33453.799999999999999999999961,"2024-10-04":33848.999999999999999999999960,"2024-10-07":33599.299999999999999999999961,"2024-10-08":34064.099999999999999999999960,"2024-10-09":34355.699999999999999999999961,"2024-10-10":34451.799999999999999999999961,"2024-10-11":34698.999999999999999999999959,"2024-10-15":34759.199999999999999999999960,"2024-10-16":34861.599999999999999999999961,"2024-10-17":34882.199999999999999999999963,"2024-10-18":35060.099999999999999999999963,"2024-10-21":35060.299999999999999999999962,"2024-10-22":35004.899999999999999999999964,"2024-10-23":34747.399999999999999999999966,"2024-10-24":34823.699999999999999999999966,"2024-10-25":34852.599999999999999999999967,"2024-10-28":35031.999999999999999999999966,"2024-10-29":35099.499999999999999999999964,"2024-10-30":34986.399999999999999999999965,"2024-10-31":34400.399999999999999999999964,"2024-11-01":34504.699999999999999999999964,"2024-11-04":34310.699999999999999999999966,"2024-11-05":34636.899999999999999999999965,"2024-11-06":35685.599999999999999999999965,"2024-11-07":35805.899999999999999999999966,"2024-11-08":36025.899999999999999999999964,"2024-11-11":36136.799999999999999999999962,"2024-11-12":36058.399999999999999999999963,"2024-11-13":36140.099999999999999999999963,"2024-11-14":36027.499999999999999999999961,"2024-11-15":35719.799999999999999999999963,"2024-11-18":35779.699999999999999999999961,"2024-11-19":35735.099999999999999999999961,"2024-11-20":35806.099999999999999999999961,"2024-11-21":35848.999999999999999999999961,"2024-11-22":36050.299999999999999999999959,"2024-11-25":36176.099999999999999999999958,"2024-11-26":36563.599999999999999999999958,"2024-11-27":36339.699999999999999999999959,"2024-11-28":36294.899999999999999999999958,"2024-11-29":36475.499999999999999999999957,"2024-12-02":36766.499999999999999999999957,"2024-12-03":36741.099999999999999999999958,"2024-12-04":36958.199999999999999999999958,"2024-12-05":36806.499999999999999999999960,"2024-12-06":37170.999999999999999999999958,"2024-12-09":36873.099999999999999999999957,"2024-12-10":36904.999999999999999999999958,"2024-12-11":37127.299999999999999999999957,"2024-12-12":37037.499999999999999999999957,"2024-12-13":37176.899999999999999999999957,"2024-12-16":37290.199999999999999999999957,"2024-12-17":37360.399999999999999999999958,"2024-12-18":36280.199999999999999999999958,"2024-12-19":36356.599999999999999999999956,"2024-12-20":36752.399999999999999999999957,"2024-12-23":37122.699999999999999999999957,"2024-12-24":37451.199999999999999999999955,"2024-12-27":37089.799999999999999999999954,"2024-12-30":36619.999999999999999999999956,"2024-12-31":36450.799999999999999999999957,"2025-01-02":36465.299999999999999999999956,"2025-01-03":36962.099999999999999999999954,"2025-01-06":36964.499999999999999999999954,"2025-01-07":36507.799999999999999999999954,"2025-01-08":36671.799999999999999999999953,"2025-01-09":36697.599999999999999999999951,"2025-01-10":36196.399999999999999999999951,"2025-01-13":36235.699999999999999999999952,"2025-01-14":36106.999999999999999999999952,"2025-01-15":36734.099999999999999999999952,"2025-01-16":36775.899999999999999999999952,"2025-01-17":37171.899999999999999999999951,"2025-01-20":37006.599999999999999999999950,"2025-01-21":37422.799999999999999999999948,"2025-01-22":37650.099999999999999999999949,"2025-01-23":37855.399999999999999999999949,"2025-01-24":37609.699999999999999999999948,"2025-01-27":37195.099999999999999999999947,"2025-01-28":37556.799999999999999999999945,"2025-01-29":37508.099999999999999999999944,"2025-01-30":37617.299999999999999999999943,"2025-01-31":37612.099999999999999999999944,"2025-02-03":37551.199999999999999999999946,"2025-02-04":37185.499999999999999999999946,"2025-02-05":37216.799999999999999999999947,"2025-02-06":37441.299999999999999999999945,"2025-02-07":37054.399999999999999999999947,"2025-02-10":37325.599999999999999999999945,"2025-02-11":37314.899999999999999999999944,"2025-02-12":37165.699999999999999999999943,"2025-02-13":37359.399999999999999999999942,"2025-02-14":37215.599999999999999999999940,"2025-02-18":37352.399999999999999999999940,"2025-02-19":37523.199999999999999999999940,"2025-02-20":37282.199999999999999999999941,"2025-02-21":36672.099999999999999999999941,"2025-02-24":36570.599999999999999999999943,"2025-02-25":36538.499999999999999999999944,"2025-02-26":36676.299999999999999999999942,"2025-02-27":36290.499999999999999999999942,"2025-02-28":36809.399999999999999999999941,"2025-03-03":36143.499999999999999999999941,"2025-03-04":35942.699999999999999999999940,"2025-03-05":36084.099999999999999999999939,"2025-03-06":35123.799999999999999999999942,"2025-03-07":35549.799999999999999999999940,"2025-03-10":34750.499999999999999999999940,"2025-03-11":34562.299999999999999999999939,"2025-03-12":34574.099999999999999999999938,"2025-03-13":34086.599999999999999999999937,"2025-03-14":34769.999999999999999999999934,"2025-03-17":34791.199999999999999999999933,"2025-03-18":34448.299999999999999999999935,"2025-03-19":34862.899999999999999999999934,"2025-03-20":34779.799999999999999999999936,"2025-03-21":34874.299999999999999999999936,"2025-03-24":35327.899999999999999999999936,"2025-03-25":35419.099999999999999999999936,"2025-03-26":34890.599999999999999999999937,"2025-03-27":34926.199999999999999999999936,"2025-03-28":34141.999999999999999999999938,"2025-03-31":34588.099999999999999999999938,"2025-04-01":34559.799999999999999999999939,"2025-04-02":34742.199999999999999999999940,"2025-04-03":32449.999999999999999999999944,"2025-04-04":30889.899999999999999999999947,"2025-04-07":30811.499999999999999999999948,"2025-04-08":30271.899999999999999999999950,"2025-04-09":33161.399999999999999999999945,"2025-04-10":31561.099999999999999999999947,"2025-04-11":31873.599999999999999999999945,"2025-04-14":32065.999999999999999999999946,"2025-04-15":32107.199999999999999999999944,"2025-04-16":31339.499999999999999999999946,"2025-04-17":31351.899999999999999999999946,"2025-04-21":30453.299999999999999999999948,"2025-04-22":31256.499999999999999999999947,"2025-04-23":31826.699999999999999999999945,"2025-04-24":32544.499999999999999999999945,"2025-04-25":32743.099999999999999999999945,"2025-04-28":32686.699999999999999999999944,"2025-04-29":32947.599999999999999999999945,"2025-04-30":32869.699999999999999999999946,"2025-05-01":33136.099999999999999999999945,"2025-05-02":33451.899999999999999999999946,"2025-05-05":33333.499999999999999999999947,"2025-05-06":33030.899999999999999999999948,"2025-05-07":33136.299999999999999999999949,"2025-05-08":33617.899999999999999999999947,"2025-05-09":33665.399999999999999999999947,"2025-05-12":34928.799999999999999999999946,"2025-05-13":35136.799999999999999999999946,"2025-05-14":35115.299999999999999999999945,"2025-05-15":35360.299999999999999999999945,"2025-05-16":35573.499999999999999999999944,"2025-05-20":35364.299999999999999999999945,"2025-05-21":34538.899999999999999999999945,"2025-05-22":34592.699999999999999999999945,"2025-05-23":34066.399999999999999999999944,"2025-05-26":33989.999999999999999999999944,"2025-05-27":34756.099999999999999999999942,"2025-05-28":34699.999999999999999999999942,"2025-05-29":34828.599999999999999999999941,"2025-05-30":34672.499999999999999999999942,"2025-06-02":34684.799999999999999999999943,"2025-06-03":34903.199999999999999999999944,"2025-06-04":34799.199999999999999999999944,"2025-06-05":34584.799999999999999999999943,"2025-06-06":35030.099999999999999999999941,"2025-06-09":35036.599999999999999999999940,"2025-06-10":35211.599999999999999999999939,"2025-06-11":35088.899999999999999999999940,"2025-06-12":35075.599999999999999999999941,"2025-06-13":34636.499999999999999999999943,"2025-06-16":34870.399999999999999999999942,"2025-06-17":34657.599999999999999999999942,"2025-06-18":34891.199999999999999999999940,"2025-06-19":35015.399999999999999999999941,"2025-06-20":34911.299999999999999999999942,"2025-06-23":35261.699999999999999999999940,"2025-06-24":35551.099999999999999999999941,"2025-06-25":35636.299999999999999999999940,"2025-06-26":35668.499999999999999999999940,"2025-06-27":35908.699999999999999999999941,"2025-06-30":36051.099999999999999999999942,"2025-07-02":36156.899999999999999999999942,"2025-07-03":36317.099999999999999999999941,"2025-07-04":36383.599999999999999999999941,"2025-07-07":36176.699999999999999999999942,"2025-07-08":36258.799999999999999999999943,"2025-07-09":36504.499999999999999999999942,"2025-07-10":36589.799999999999999999999942,"2025-07-11":36480.899999999999999999999943,"2025-07-14":36489.199999999999999999999942,"2025-07-15":36435.099999999999999999999942,"2025-07-16":36603.899999999999999999999941,"2025-07-17":36841.499999999999999999999940,"2025-07-18":36736.699999999999999999999942,"2025-07-21":36724.199999999999999999999943,"2025-07-22":36587.399999999999999999999944,"2025-07-23":36808.899999999999999999999943,"2025-07-24":36834.199999999999999999999942,"2025-07-25":37212.499999999999999999999941,"2025-07-28":37246.099999999999999999999943,"2025-07-29":37316.999999999999999999999943,"2025-07-30":37334.099999999999999999999941,"2025-07-31":37235.199999999999999999999943,"2025-08-01":36539.399999999999999999999944,"2025-08-05":36875.899999999999999999999945,"2025-08-06":37053.399999999999999999999943,"2025-08-07":37047.699999999999999999999942,"2025-08-08":37316.899999999999999999999942,"2025-08-11":37313.199999999999999999999942,"2025-08-12":37683.099999999999999999999943,"2025-08-13":37772.999999999999999999999943,"2025-08-14":37862.699999999999999999999942,"2025-08-15":37795.899999999999999999999942,"2025-08-18":37836.899999999999999999999943,"2025-08-19":37695.599999999999999999999942,"2025-08-20":37612.499999999999999999999942,"2025-08-21":37562.099999999999999999999942,"2025-08-22":37960.999999999999999999999942,"2025-08-25":37761.399999999999999999999941,"2025-08-26":37923.199999999999999999999940,"2025-08-27":38022.699999999999999999999939,"2025-08-28":37961.099999999999999999999941,"2025-08-29":37614.999999999999999999999943,"2025-09-02":37522.399999999999999999999944,"2025-09-03":37700.399999999999999999999944,"2025-09-04":38158.899999999999999999999945,"2025-09-05":38004.299999999999999999999944,"2025-09-08":38056.599999999999999999999942,"2025-09-09":38149.099999999999999999999943,"2025-09-10":38318.199999999999999999999944,"2025-09-11":38640.099999999999999999999944,"2025-09-12":38641.299999999999999999999945,"2025-09-15":38705.799999999999999999999946,"2025-09-16":38482.099999999999999999999947,"2025-09-17":38489.199999999999999999999947,"2025-09-18":38780.999999999999999999999947,"2025-09-19":38884.799999999999999999999947,"2025-09-22":39147.699999999999999999999947,"2025-09-23":38981.499999999999999999999947,"2025-09-24":39037.399999999999999999999949,"2025-09-25":38927.899999999999999999999950,"2025-09-26":39216.999999999999999999999951,"2025-09-29":39251.799999999999999999999951,"2025-09-30":39386.599999999999999999999951,"2025-10-01":39602.699999999999999999999952,"2025-10-02":39709.599999999999999999999951,"2025-10-03":39651.599999999999999999999951,"2025-10-06":39790.499999999999999999999951,"2025-10-07":39616.499999999999999999999952,"2025-10-08":39853.999999999999999999999951,"2025-10-09":39881.699999999999999999999953,"2025-10-10":38784.599999999999999999999954,"2025-10-14":39443.399999999999999999999955,"2025-10-15":39593.599999999999999999999955,"2025-10-16":39339.799999999999999999999956,"2025-10-17":39583.599999999999999999999954,"2025-10-20":39942.599999999999999999999955,"2025-10-21":39903.099999999999999999999954,"2025-10-22":39609.799999999999999999999955,"2025-10-23":39829.199999999999999999999955,"2025-10-24":40245.499999999999999999999953,"2025-10-27":40642.399999999999999999999952,"2025-10-28":40560.599999999999999999999952,"2025-10-29":40432.499999999999999999999951,"2025-10-30":40278.299999999999999999999953,"2025-10-31":40466.499999999999999999999955,"2025-11-03":40691.699999999999999999999956,"2025-11-04":40252.099999999999999999999955,"2025-11-05":40516.399999999999999999999955,"2025-11-06":40073.899999999999999999999954,"2025-11-07":39964.899999999999999999999955,"2025-11-10":40438.199999999999999999999955,"2025-11-11":40470.799999999999999999999956,"2025-11-12":40454.999999999999999999999958,"2025-11-13":39818.199999999999999999999957,"2025-11-14":39852.199999999999999999999958,"2025-11-17":39478.299999999999999999999956,"2025-11-18":39111.699999999999999999999957,"2025-11-19":39320.099999999999999999999955,"2025-11-20":38779.499999999999999999999955,"2025-11-21":39332.199999999999999999999953,"2025-11-24":39896.999999999999999999999953,"2025-11-25":40237.599999999999999999999951,"2025-11-26":40369.299999999999999999999949,"2025-11-27":40296.499999999999999999999949,"2025-11-28":40243.899999999999999999999949,"2025-12-01":40093.999999999999999999999948,"2025-12-02":40235.699999999999999999999948,"2025-12-03":40259.899999999999999999999947,"2025-12-04":40259.699999999999999999999947,"2025-12-05":40113.199999999999999999999945,"2025-12-08":39932.199999999999999999999945,"2025-12-09":39882.999999999999999999999944,"2025-12-10":40181.199999999999999999999944,"2025-12-11":39989.399999999999999999999942,"2025-12-12":39624.699999999999999999999944,"2025-12-15":39501.099999999999999999999943,"2025-12-16":39362.799999999999999999999944,"2025-12-17":38994.199999999999999999999944,"2025-12-18":39259.999999999999999999999945,"2025-12-19":39657.299999999999999999999943,"2025-12-22":39782.699999999999999999999943,"2025-12-23":39865.799999999999999999999944,"2025-12-24":39868.399999999999999999999942,"2025-12-29":39707.299999999999999999999943,"2025-12-30":39683.399999999999999999999944,"2025-12-31":39461.099999999999999999999942,"2026-01-02":39581.299999999999999999999944,"2026-01-05":39895.399999999999999999999943,"2026-01-06":40248.899999999999999999999944,"2026-01-07":40186.299999999999999999999944,"2026-01-08":40321.999999999999999999999944,"2026-01-09":40666.899999999999999999999944,"2026-01-12":40677.299999999999999999999945,"2026-01-13":40612.599999999999999999999945,"2026-01-14":40395.599999999999999999999945,"2026-01-15":40531.699999999999999999999945,"2026-01-16":40565.699999999999999999999946,"2026-01-19":40414.399999999999999999999947,"2026-01-20":39478.599999999999999999999949,"2026-01-21":39838.999999999999999999999949,"2026-01-22":40065.799999999999999999999948,"2026-01-23":39883.299999999999999999999948,"2026-01-26":39911.799999999999999999999946,"2026-01-27":39866.099999999999999999999944,"2026-01-28":39709.799999999999999999999945,"2026-01-29":39642.299999999999999999999945,"2026-01-30":39429.199999999999999999999944,"2026-02-02":40073.399999999999999999999944,"2026-02-03":39616.399999999999999999999946,"2026-02-04":39468.399999999999999999999946,"2026-02-05":39017.899999999999999999999947,"2026-02-06":39641.099999999999999999999946,"2026-02-09":39635.299999999999999999999945,"2026-02-10":39365.899999999999999999999945,"2026-02-11":39598.399999999999999999999946,"2026-02-12":38951.799999999999999999999949,"2026-02-13":39074.199999999999999999999950,"2026-02-17":39248.199999999999999999999952,"2026-02-18":39415.799999999999999999999953,"2026-02-19":39354.399999999999999999999953,"2026-02-20":39610.799999999999999999999954,"2026-02-23":39214.099999999999999999999954,"2026-02-24":39592.199999999999999999999954,"2026-02-25":39819.399999999999999999999953,"2026-02-26":39606.199999999999999999999953,"2026-02-27":39300.699999999999999999999955,"2026-03-02":39492.099999999999999999999953,"2026-03-03":39121.199999999999999999999952,"2026-03-04":39292.399999999999999999999950,"2026-03-05":39135.999999999999999999999951,"2026-03-06":38453.299999999999999999999953,"2026-03-09":38620.499999999999999999999954,"2026-03-10":38511.099999999999999999999953,"2026-03-11":38582.599999999999999999999951,"2026-03-12":38039.099999999999999999999950,"2026-03-13":38132.999999999999999999999949,"2026-03-16":38368.599999999999999999999950,"2026-03-17":38528.199999999999999999999950,"2026-03-18":37970.999999999999999999999951,"2026-03-19":37933.799999999999999999999953,"2026-03-20":37381.699999999999999999999952,"2026-03-23":37761.199999999999999999999950,"2026-03-24":37745.799999999999999999999951,"2026-03-25":38042.199999999999999999999950,"2026-03-26":37514.799999999999999999999949,"2026-03-27":36963.499999999999999999999952,"2026-03-30":36909.599999999999999999999951,"2026-03-31":38082.499999999999999999999948,"2026-04-01":38164.199999999999999999999949,"2026-04-02":38307.099999999999999999999948,"2026-04-06":38440.499999999999999999999950,"2026-04-07":38452.999999999999999999999951,"2026-04-08":39222.199999999999999999999952,"2026-04-09":39411.199999999999999999999951,"2026-04-10":39389.899999999999999999999950,"2026-04-13":39717.999999999999999999999948,"2026-04-14":40003.699999999999999999999947,"2026-04-15":40319.199999999999999999999945,"2026-04-16":40323.799999999999999999999947,"2026-04-17":40663.899999999999999999999945,"2026-04-20":40545.199999999999999999999944,"2026-04-21":40244.399999999999999999999946,"2026-04-22":40714.999999999999999999999947,"2026-04-23":40574.399999999999999999999946,"2026-04-24":40922.099999999999999999999946,"2026-04-27":40749.099999999999999999999946,"2026-04-28":40769.199999999999999999999946,"2026-04-29":40711.899999999999999999999945,"2026-04-30":40926.199999999999999999999944,"2026-05-01":40928.999999999999999999999944,"2026-05-04":40858.199999999999999999999943,"2026-05-05":41218.599999999999999999999941,"2026-05-06":41810.199999999999999999999941,"2026-05-07":41702.599999999999999999999941,"2026-05-08":42228.699999999999999999999942,"2026-05-11":42221.199999999999999999999944,"2026-05-12":42286.899999999999999999999944,"2026-05-13":42516.499999999999999999999945,"2026-05-14":42920.299999999999999999999944,"2026-05-15":42483.999999999999999999999943,"2026-05-19":42187.899999999999999999999944,"2026-05-20":42547.999999999999999999999944},"HistoricalNavs":{"2026-05-20":"$42.5480","2026-05-19":"$42.1879","2026-05-15":"$42.4840","2026-05-14":"$42.9203","2026-05-13":"$42.5165","2026-05-12":"$42.2869","2026-05-11":"$42.2212","2026-05-08":"$42.2287","2026-05-07":"$41.7026","2026-05-06":"$41.8102","2026-05-05":"$41.2186","2026-05-04":"$40.8582","2026-05-01":"$40.9290","2026-04-30":"$40.9262","2026-04-29":"$40.7119","2026-04-28":"$40.7692","2026-04-27":"$40.7491","2026-04-24":"$40.9221","2026-04-23":"$40.5744","2026-04-22":"$40.7150","2026-04-21":"$40.2444","2026-04-20":"$40.5452","2026-04-17":"$40.6639","2026-04-16":"$40.3238","2026-04-15":"$40.3192","2026-04-14":"$40.0037","2026-04-13":"$39.7180","2026-04-10":"$39.3899","2026-04-09":"$39.4112","2026-04-08":"$39.2222","2026-04-07":"$38.4530","2026-04-06":"$38.4405","2026-04-02":"$38.3071","2026-04-01":"$38.1642","2026-03-31":"$38.0825","2026-03-30":"$36.9096","2026-03-27":"$36.9635","2026-03-26":"$37.5148","2026-03-25":"$38.0422","2026-03-24":"$37.7458","2026-03-23":"$37.7612","2026-03-20":"$37.3817","2026-03-19":"$37.9338","2026-03-18":"$37.9710","2026-03-17":"$38.5282","2026-03-16":"$38.3686","2026-03-13":"$38.1330","2026-03-12":"$38.0391","2026-03-11":"$38.5826","2026-03-10":"$38.5111","2026-03-09":"$38.6205","2026-03-06":"$38.4533","2026-03-05":"$39.1360","2026-03-04":"$39.2924","2026-03-03":"$39.1212","2026-03-02":"$39.4921","2026-02-27":"$39.3007","2026-02-26":"$39.6062","2026-02-25":"$39.8194","2026-02-24":"$39.5922","2026-02-23":"$39.2141","2026-02-20":"$39.6108","2026-02-19":"$39.3544","2026-02-18":"$39.4158","2026-02-17":"$39.2482","2026-02-13":"$39.0742","2026-02-12":"$38.9518","2026-02-11":"$39.5984","2026-02-10":"$39.3659","2026-02-09":"$39.6353","2026-02-06":"$39.6411","2026-02-05":"$39.0179","2026-02-04":"$39.4684","2026-02-03":"$39.6164","2026-02-02":"$40.0734","2026-01-30":"$39.4292","2026-01-29":"$39.6423","2026-01-28":"$39.7098","2026-01-27":"$39.8661","2026-01-26":"$39.9118","2026-01-23":"$39.8833","2026-01-22":"$40.0658","2026-01-21":"$39.8390","2026-01-20":"$39.4786","2026-01-19":"$40.4144","2026-01-16":"$40.5657","2026-01-15":"$40.5317","2026-01-14":"$40.3956","2026-01-13":"$40.6126","2026-01-12":"$40.6773","2026-01-09":"$40.6669","2026-01-08":"$40.3220","2026-01-07":"$40.1863","2026-01-06":"$40.2489","2026-01-05":"$39.8954","2026-01-02":"$39.5813","2025-12-31":"$39.4611","2025-12-30":"$39.6834","2025-12-29":"$39.7073","2025-12-24":"$39.8684","2025-12-23":"$39.8658","2025-12-22":"$39.7827","2025-12-19":"$39.6573","2025-12-18":"$39.2600","2025-12-17":"$38.9942","2025-12-16":"$39.3628","2025-12-15":"$39.5011","2025-12-12":"$39.6247","2025-12-11":"$39.9894","2025-12-10":"$40.1812","2025-12-09":"$39.8830","2025-12-08":"$39.9322","2025-12-05":"$40.1132","2025-12-04":"$40.2597","2025-12-03":"$40.2599","2025-12-02":"$40.2357","2025-12-01":"$40.0940","2025-11-28":"$40.2439","2025-11-27":"$40.2965","2025-11-26":"$40.3693","2025-11-25":"$40.2376","2025-11-24":"$39.8970","2025-11-21":"$39.3322","2025-11-20":"$38.7795","2025-11-19":"$39.3201","2025-11-18":"$39.1117","2025-11-17":"$39.4783","2025-11-14":"$39.8522","2025-11-13":"$39.8182","2025-11-12":"$40.4550","2025-11-11":"$40.4708","2025-11-10":"$40.4382","2025-11-07":"$39.9649","2025-11-06":"$40.0739","2025-11-05":"$40.5164","2025-11-04":"$40.2521","2025-11-03":"$40.6917","2025-10-31":"$40.4665","2025-10-30":"$40.2783","2025-10-29":"$40.4325","2025-10-28":"$40.5606","2025-10-27":"$40.6424","2025-10-24":"$40.2455","2025-10-23":"$39.8292","2025-10-22":"$39.6098","2025-10-21":"$39.9031","2025-10-20":"$39.9426","2025-10-17":"$39.5836","2025-10-16":"$39.3398","2025-10-15":"$39.5936","2025-10-14":"$39.4434","2025-10-10":"$38.7846","2025-10-09":"$39.8817","2025-10-08":"$39.8540","2025-10-07":"$39.6165","2025-10-06":"$39.7905","2025-10-03":"$39.6516","2025-10-02":"$39.7096","2025-10-01":"$39.6027","2025-09-30":"$39.3866","2025-09-29":"$39.2518","2025-09-26":"$39.2170","2025-09-25":"$38.9279","2025-09-24":"$39.0374","2025-09-23":"$38.9815","2025-09-22":"$39.1477","2025-09-19":"$38.8848","2025-09-18":"$38.7810","2025-09-17":"$38.4892","2025-09-16":"$38.4821","2025-09-15":"$38.7058","2025-09-12":"$38.6413","2025-09-11":"$38.6401","2025-09-10":"$38.3182","2025-09-09":"$38.1491","2025-09-08":"$38.0566","2025-09-05":"$38.0043","2025-09-04":"$38.1589","2025-09-03":"$37.7004","2025-09-02":"$37.5224","2025-08-29":"$37.6150","2025-08-28":"$37.9611","2025-08-27":"$38.0227","2025-08-26":"$37.9232","2025-08-25":"$37.7614","2025-08-22":"$37.9610","2025-08-21":"$37.5621","2025-08-20":"$37.6125","2025-08-19":"$37.6956","2025-08-18":"$37.8369","2025-08-15":"$37.7959","2025-08-14":"$37.8627","2025-08-13":"$37.7730","2025-08-12":"$37.6831","2025-08-11":"$37.3132","2025-08-08":"$37.3169","2025-08-07":"$37.0477","2025-08-06":"$37.0534","2025-08-05":"$36.8759","2025-08-01":"$36.5394","2025-07-31":"$37.2352","2025-07-30":"$37.3341","2025-07-29":"$37.3170","2025-07-28":"$37.2461","2025-07-25":"$37.2125","2025-07-24":"$36.8342","2025-07-23":"$36.8089","2025-07-22":"$36.5874","2025-07-21":"$36.7242","2025-07-18":"$36.7367","2025-07-17":"$36.8415","2025-07-16":"$36.6039","2025-07-15":"$36.4351","2025-07-14":"$36.4892","2025-07-11":"$36.4809","2025-07-10":"$36.5898","2025-07-09":"$36.5045","2025-07-08":"$36.2588","2025-07-07":"$36.1767","2025-07-04":"$36.3836","2025-07-03":"$36.3171","2025-07-02":"$36.1569","2025-06-30":"$36.0511","2025-06-27":"$35.9087","2025-06-26":"$35.6685","2025-06-25":"$35.6363","2025-06-24":"$35.5511","2025-06-23":"$35.2617","2025-06-20":"$34.9113","2025-06-19":"$35.0154","2025-06-18":"$34.8912","2025-06-17":"$34.6576","2025-06-16":"$34.8704","2025-06-13":"$34.6365","2025-06-12":"$35.0756","2025-06-11":"$35.0889","2025-06-10":"$35.2116","2025-06-09":"$35.0366","2025-06-06":"$35.0301","2025-06-05":"$34.5848","2025-06-04":"$34.7992","2025-06-03":"$34.9032","2025-06-02":"$34.6848","2025-05-30":"$34.6725","2025-05-29":"$34.8286","2025-05-28":"$34.7000","2025-05-27":"$34.7561","2025-05-26":"$33.9900","2025-05-23":"$34.0664","2025-05-22":"$34.5927","2025-05-21":"$34.5389","2025-05-20":"$35.3643","2025-05-16":"$35.5735","2025-05-15":"$35.3603","2025-05-14":"$35.1153","2025-05-13":"$35.1368","2025-05-12":"$34.9288","2025-05-09":"$33.6654","2025-05-08":"$33.6179","2025-05-07":"$33.1363","2025-05-06":"$33.0309","2025-05-05":"$33.3335","2025-05-02":"$33.4519","2025-05-01":"$33.1361","2025-04-30":"$32.8697","2025-04-29":"$32.9476","2025-04-28":"$32.6867","2025-04-25":"$32.7431","2025-04-24":"$32.5445","2025-04-23":"$31.8267","2025-04-22":"$31.2565","2025-04-21":"$30.4533","2025-04-17":"$31.3519","2025-04-16":"$31.3395","2025-04-15":"$32.1072","2025-04-14":"$32.0660","2025-04-11":"$31.8736","2025-04-10":"$31.5611","2025-04-09":"$33.1614","2025-04-08":"$30.2719","2025-04-07":"$30.8115","2025-04-04":"$30.8899","2025-04-03":"$32.4500","2025-04-02":"$34.7422","2025-04-01":"$34.5598","2025-03-31":"$34.5881","2025-03-28":"$34.1420","2025-03-27":"$34.9262","2025-03-26":"$34.8906","2025-03-25":"$35.4191","2025-03-24":"$35.3279","2025-03-21":"$34.8743","2025-03-20":"$34.7798","2025-03-19":"$34.8629","2025-03-18":"$34.4483","2025-03-17":"$34.7912","2025-03-14":"$34.7700","2025-03-13":"$34.0866","2025-03-12":"$34.5741","2025-03-11":"$34.5623","2025-03-10":"$34.7505","2025-03-07":"$35.5498","2025-03-06":"$35.1238","2025-03-05":"$36.0841","2025-03-04":"$35.9427","2025-03-03":"$36.1435","2025-02-28":"$36.8094","2025-02-27":"$36.2905","2025-02-26":"$36.6763","2025-02-25":"$36.5385","2025-02-24":"$36.5706","2025-02-21":"$36.6721","2025-02-20":"$37.2822","2025-02-19":"$37.5232","2025-02-18":"$37.3524","2025-02-14":"$37.2156","2025-02-13":"$37.3594","2025-02-12":"$37.1657","2025-02-11":"$37.3149","2025-02-10":"$37.3256","2025-02-07":"$37.0544","2025-02-06":"$37.4413","2025-02-05":"$37.2168","2025-02-04":"$37.1855","2025-02-03":"$37.5512","2025-01-31":"$37.6121","2025-01-30":"$37.6173","2025-01-29":"$37.5081","2025-01-28":"$37.5568","2025-01-27":"$37.1951","2025-01-24":"$37.6097","2025-01-23":"$37.8554","2025-01-22":"$37.6501","2025-01-21":"$37.4228","2025-01-20":"$37.0066","2025-01-17":"$37.1719","2025-01-16":"$36.7759","2025-01-15":"$36.7341","2025-01-14":"$36.1070","2025-01-13":"$36.2357","2025-01-10":"$36.1964","2025-01-09":"$36.6976","2025-01-08":"$36.6718","2025-01-07":"$36.5078","2025-01-06":"$36.9645","2025-01-03":"$36.9621","2025-01-02":"$36.4653","2024-12-31":"$36.4508","2024-12-30":"$36.6200","2024-12-27":"$37.0898","2024-12-24":"$37.4512","2024-12-23":"$37.1227","2024-12-20":"$36.7524","2024-12-19":"$36.3566","2024-12-18":"$36.2802","2024-12-17":"$37.3604","2024-12-16":"$37.2902","2024-12-13":"$37.1769","2024-12-12":"$37.0375","2024-12-11":"$37.1273","2024-12-10":"$36.9050","2024-12-09":"$36.8731","2024-12-06":"$37.1710","2024-12-05":"$36.8065","2024-12-04":"$36.9582","2024-12-03":"$36.7411","2024-12-02":"$36.7665","2024-11-29":"$36.4755","2024-11-28":"$36.2949","2024-11-27":"$36.3397","2024-11-26":"$36.5636","2024-11-25":"$36.1761","2024-11-22":"$36.0503","2024-11-21":"$35.8490","2024-11-20":"$35.8061","2024-11-19":"$35.7351","2024-11-18":"$35.7797","2024-11-15":"$35.7198","2024-11-14":"$36.0275","2024-11-13":"$36.1401","2024-11-12":"$36.0584","2024-11-11":"$36.1368","2024-11-08":"$36.0259","2024-11-07":"$35.8059","2024-11-06":"$35.6856","2024-11-05":"$34.6369","2024-11-04":"$34.3107","2024-11-01":"$34.5047","2024-10-31":"$34.4004","2024-10-30":"$34.9864","2024-10-29":"$35.0995","2024-10-28":"$35.0320","2024-10-25":"$34.8526","2024-10-24":"$34.8237","2024-10-23":"$34.7474","2024-10-22":"$35.0049","2024-10-21":"$35.0603","2024-10-18":"$35.0601","2024-10-17":"$34.8822","2024-10-16":"$34.8616","2024-10-15":"$34.7592","2024-10-11":"$34.6990","2024-10-10":"$34.4518","2024-10-09":"$34.3557","2024-10-08":"$34.0641","2024-10-07":"$33.5993","2024-10-04":"$33.8490","2024-10-03":"$33.4538","2024-10-02":"$33.3726","2024-10-01":"$33.4190","2024-09-30":"$33.7522","2024-09-27":"$33.5544","2024-09-26":"$33.5629","2024-09-25":"$33.3983","2024-09-24":"$33.5103","2024-09-23":"$33.4795","2024-09-20":"$33.5899","2024-09-19":"$33.6695","2024-09-18":"$33.1457","2024-09-17":"$33.2315","2024-09-16":"$33.2351","2024-09-13":"$33.1625","2024-09-12":"$33.0243","2024-09-11":"$32.8174","2024-09-10":"$32.4591","2024-09-09":"$32.2167","2024-09-06":"$31.7857","2024-09-05":"$32.3056","2024-09-04":"$32.3900","2024-09-03":"$32.5398","2024-08-30":"$33.0733","2024-08-29":"$32.7373","2024-08-28":"$32.6917","2024-08-27":"$32.8897","2024-08-26":"$32.8763","2024-08-23":"$33.1095","2024-08-22":"$32.9281","2024-08-21":"$33.2304","2024-08-20":"$33.1653","2024-08-19":"$33.2746","2024-08-16":"$33.1294","2024-08-15":"$33.0266","2024-08-14":"$32.4773","2024-08-13":"$32.4273","2024-08-12":"$31.9176","2024-08-09":"$31.9030","2024-08-08":"$31.8058","2024-08-07":"$31.0421","2024-08-06":"$31.4691","2024-08-02":"$32.2356","2024-08-01":"$32.8009","2024-07-31":"$33.2036","2024-07-30":"$32.7619","2024-07-29":"$32.9461","2024-07-26":"$32.8955","2024-07-25":"$32.4852","2024-07-24":"$32.5881","2024-07-23":"$33.3213","2024-07-22":"$33.3533","2024-07-19":"$32.9162","2024-07-18":"$33.0658","2024-07-17":"$33.3335","2024-07-16":"$33.8311","2024-07-15":"$33.5186","2024-07-12":"$33.3440","2024-07-11":"$33.1413","2024-07-10":"$33.4537","2024-07-09":"$33.1613","2024-07-08":"$33.1188","2024-07-05":"$33.1012","2024-07-04":"$32.8862","2024-07-03":"$32.9205","2024-07-02":"$32.9067","2024-06-28":"$32.6016","2024-06-27":"$32.7499","2024-06-26":"$32.7352","2024-06-25":"$32.6106","2024-06-24":"$32.4874","2024-06-21":"$32.6891","2024-06-20":"$32.7184","2024-06-19":"$32.8285","2024-06-18":"$32.8891","2024-06-17":"$32.8969","2024-06-14":"$32.6375","2024-06-13":"$32.6417","2024-06-12":"$32.4169","2024-06-11":"$32.3382","2024-06-10":"$32.2560","2024-06-07":"$32.0978","2024-06-06":"$32.0574","2024-06-05":"$32.0897","2024-06-04":"$31.6338","2024-06-03":"$31.4694","2024-05-31":"$31.4405","2024-05-30":"$31.2754","2024-05-29":"$31.5562","2024-05-28":"$31.6225","2024-05-27":"$31.6147","2024-05-24":"$31.7046","2024-05-23":"$31.5505","2024-05-22":"$31.7303","2024-05-21":"$31.7429","2024-05-17":"$31.5619","2024-05-16":"$31.5522","2024-05-15":"$31.6533","2024-05-14":"$31.3179","2024-05-13":"$31.2210","2024-05-10":"$31.2263","2024-05-09":"$31.2344","2024-05-08":"$31.1373","2024-05-07":"$31.0498","2024-05-06":"$30.9485","2024-05-03":"$30.6979","2024-05-02":"$30.3799","2024-05-01":"$30.2344","2024-04-30":"$30.2804","2024-04-29":"$30.5704","2024-04-26":"$30.5576","2024-04-25":"$30.2983","2024-04-24":"$30.4585","2024-04-23":"$30.3525","2024-04-22":"$30.1191","2024-04-19":"$29.8788","2024-04-18":"$30.1989","2024-04-17":"$30.3795","2024-04-16":"$30.6059","2024-04-15":"$30.5457","2024-04-12":"$30.8951","2024-04-11":"$31.2630","2024-04-10":"$30.9351","2024-04-09":"$31.0491","2024-04-08":"$30.9831","2024-04-05":"$31.0492","2024-04-04":"$30.4486","2024-04-03":"$30.9001","2024-04-02":"$31.0028","2024-04-01":"$31.2191","2024-03-28":"$31.2024","2024-03-27":"$31.2996","2024-03-26":"$30.9927","2024-03-25":"$31.1054","2024-03-22":"$31.2426","2024-03-21":"$31.1540","2024-03-20":"$31.1177","2024-03-19":"$30.8776","2024-03-18":"$30.6223","2024-03-15":"$30.4122","2024-03-14":"$30.5848","2024-03-13":"$30.5628","2024-03-12":"$30.6843","2024-03-11":"$30.3214","2024-03-08":"$30.2866","2024-03-07":"$30.5420","2024-03-06":"$30.3129","2024-03-05":"$30.2810","2024-03-04":"$30.5806","2024-03-01":"$30.6028","2024-02-29":"$30.3845","2024-02-28":"$30.2311","2024-02-27":"$30.1772","2024-02-26":"$30.1187","2024-02-23":"$30.2123","2024-02-22":"$30.1983","2024-02-21":"$29.6011","2024-02-20":"$29.5614","2024-02-16":"$29.6885","2024-02-15":"$29.8691","2024-02-14":"$29.8165","2024-02-13":"$29.5272","2024-02-12":"$29.7077","2024-02-09":"$29.7698","2024-02-08":"$29.6074","2024-02-07":"$29.5989","2024-02-06":"$29.4810","2024-02-05":"$29.4447","2024-02-02":"$29.3596","2024-02-01":"$28.9655","2024-01-31":"$28.4956","2024-01-30":"$29.1149","2024-01-29":"$29.1854","2024-01-26":"$28.9610","2024-01-25":"$29.1013","2024-01-24":"$28.9186","2024-01-23":"$28.8875","2024-01-22":"$28.7306","2024-01-19":"$28.7135","2024-01-18":"$28.4746","2024-01-17":"$28.2295","2024-01-16":"$28.3137","2024-01-15":"$28.3278","2024-01-12":"$28.2310","2024-01-11":"$28.3017","2024-01-10":"$28.2197","2024-01-09":"$28.1086","2024-01-08":"$28.0891","2024-01-05":"$27.5995","2024-01-04":"$27.6162","2024-01-03":"$27.7041","2024-01-02":"$27.8559","2023-12-29":"$27.7556","2023-12-28":"$27.8365","2023-12-27":"$27.8690","2023-12-22":"$27.8509","2023-12-21":"$27.8951","2023-12-20":"$27.6377","2023-12-19":"$28.0886","2023-12-18":"$28.0457","2023-12-15":"$27.8705","2023-12-14":"$27.9818","2023-12-13":"$28.2206","2023-12-12":"$27.9013","2023-12-11":"$27.7002","2023-12-08":"$27.6355","2023-12-07":"$27.5612","2023-12-06":"$27.2664","2023-12-05":"$27.3717","2023-12-04":"$27.3411","2023-12-01":"$27.4551","2023-11-30":"$27.3798","2023-11-29":"$27.3333","2023-11-28":"$27.3487","2023-11-27":"$27.4321","2023-11-24":"$27.4197","2023-11-23":"$27.6031","2023-11-22":"$27.6964","2023-11-21":"$27.4766","2023-11-20":"$27.6129","2023-11-17":"$27.4109","2023-11-16":"$27.4053","2023-11-15":"$27.2060","2023-11-14":"$27.2922","2023-11-13":"$26.9197","2023-11-10":"$27.0242","2023-11-09":"$26.4403","2023-11-08":"$26.7465","2023-11-07":"$26.6270","2023-11-06":"$26.4119","2023-11-03":"$26.3621","2023-11-02":"$26.3429","2023-11-01":"$26.0295","2023-10-31":"$25.7600","2023-10-30":"$25.4953","2023-10-27":"$25.2456","2023-10-26":"$25.2989","2023-10-25":"$25.5430","2023-10-24":"$25.8213","2023-10-23":"$25.5660","2023-10-20":"$25.6134","2023-10-19":"$26.0171","2023-10-18":"$26.1651","2023-10-17":"$26.4242","2023-10-16":"$26.4153","2023-10-13":"$26.1957","2023-10-12":"$26.3278","2023-10-11":"$26.3612","2023-10-10":"$26.2655","2023-10-06":"$26.1976","2023-10-05":"$25.9225","2023-10-03":"$25.7243","2023-10-02":"$25.9841","2023-09-29":"$25.7123","2023-09-28":"$25.7409","2023-09-27":"$25.6274","2023-09-26":"$25.5739","2023-09-25":"$25.9497","2023-09-22":"$25.7985","2023-09-21":"$25.9322","2023-09-20":"$26.2010","2023-09-19":"$26.4573","2023-09-18":"$26.6725","2023-09-15":"$26.7262","2023-09-14":"$27.0420","2023-09-13":"$26.8346","2023-09-12":"$26.8642","2023-09-11":"$27.0821","2023-09-08":"$26.9956","2023-09-07":"$27.0243","2023-09-06":"$27.1054","2023-09-05":"$27.2398","2023-09-01":"$27.2526","2023-08-31":"$27.1033","2023-08-30":"$27.1462","2023-08-29":"$27.1809","2023-08-28":"$26.7684","2023-08-25":"$26.6993","2023-08-24":"$26.3672","2023-08-23":"$26.7388","2023-08-22":"$26.4354","2023-08-21":"$26.5027","2023-08-18":"$26.3532","2023-08-17":"$26.2631","2023-08-16":"$26.4748","2023-08-15":"$26.6038","2023-08-14":"$26.8852","2023-08-11":"$26.6421","2023-08-10":"$26.6403","2023-08-09":"$26.6931","2023-08-08":"$26.9534","2023-08-04":"$26.6220","2023-08-03":"$26.7736","2023-08-02":"$26.8006","2023-08-01":"$27.0541","2023-07-31":"$26.8835","2023-07-28":"$26.9971","2023-07-27":"$26.6565","2023-07-26":"$26.8795","2023-07-25":"$26.8288","2023-07-24":"$26.7187","2023-07-21":"$26.6845","2023-07-20":"$26.6162","2023-07-19":"$26.7971","2023-07-18":"$26.7363","2023-07-17":"$26.5320","2023-07-14":"$26.4474","2023-07-13":"$26.3573","2023-07-12":"$26.2307","2023-07-11":"$26.2507","2023-07-10":"$26.0934","2023-07-07":"$26.0813","2023-07-06":"$26.2488","2023-07-05":"$26.3054","2023-07-04":"$26.2518","2023-06-30":"$26.2656","2023-06-29":"$25.9817","2023-06-28":"$25.8951","2023-06-27":"$25.7347","2023-06-26":"$25.4074","2023-06-23":"$25.5908","2023-06-22":"$25.7509","2023-06-21":"$25.6796","2023-06-20":"$25.9541","2023-06-19":"$25.9925","2023-06-16":"$25.9733","2023-06-15":"$26.1721","2023-06-14":"$25.9304","2023-06-13":"$25.9294","2023-06-12":"$25.8995","2023-06-09":"$25.5656","2023-06-08":"$25.6219","2023-06-07":"$25.4590","2023-06-06":"$25.6630","2023-06-05":"$25.6483","2023-06-02":"$25.7236","2023-06-01":"$25.4740","2023-05-31":"$25.3838","2023-05-30":"$25.5634","2023-05-29":"$25.5373","2023-05-26":"$25.6394","2023-05-25":"$25.2819","2023-05-24":"$24.9904","2023-05-23":"$25.0156","2023-05-19":"$25.3176","2023-05-18":"$25.3123","2023-05-17":"$25.0752","2023-05-16":"$24.7243","2023-05-15":"$24.9484","2023-05-12":"$24.9515","2023-05-11":"$24.8872","2023-05-10":"$24.7300","2023-05-09":"$24.6699","2023-05-08":"$24.7142","2023-05-05":"$24.8589","2023-05-04":"$24.6799","2023-05-03":"$24.9339","2023-05-02":"$25.1064","2023-05-01":"$25.2361","2023-04-28":"$25.3052","2023-04-27":"$25.1860","2023-04-26":"$24.7280","2023-04-25":"$24.8100","2023-04-24":"$25.0705","2023-04-20":"$24.8728","2023-04-19":"$24.9926","2023-04-18":"$24.9061","2023-04-17":"$24.9203","2023-04-14":"$24.7705","2023-04-13":"$24.8429","2023-04-12":"$24.6583","2023-04-11":"$24.8298","2023-04-10":"$24.9331","2023-04-06":"$24.7900","2023-04-05":"$24.6897","2023-04-04":"$24.6901","2023-04-03":"$24.8686","2023-03-31":"$24.9303","2023-03-30":"$24.5726","2023-03-29":"$24.5296","2023-03-28":"$24.2650","2023-03-27":"$24.4297","2023-03-24":"$24.5034","2023-03-23":"$24.1885","2023-03-22":"$24.2285","2023-03-21":"$24.6508","2023-03-20":"$24.2518","2023-03-17":"$24.1607","2023-03-16":"$24.4464","2023-03-15":"$24.0932","2023-03-14":"$24.0444","2023-03-13":"$23.6688","2023-03-10":"$23.8656","2023-03-09":"$24.1956","2023-03-08":"$24.7007","2023-03-07":"$24.5449","2023-03-06":"$24.7326","2023-03-03":"$24.7423","2023-03-02":"$24.3133","2023-03-01":"$24.1241","2023-02-28":"$24.2607","2023-02-27":"$24.2479","2023-02-24":"$24.3179","2023-02-23":"$24.4081","2023-02-22":"$24.2646","2023-02-21":"$24.2241","2023-02-17":"$24.7248","2023-02-16":"$24.7197","2023-02-15":"$25.0032","2023-02-14":"$24.8083","2023-02-13":"$24.8028","2023-02-10":"$24.5435","2023-02-09":"$24.6026","2023-02-08":"$24.8448","2023-02-07":"$25.1734","2023-02-06":"$24.8573","2023-02-03":"$24.8551","2023-02-02":"$24.9928","2023-02-01":"$24.6707","2023-01-31":"$24.4539","2023-01-30":"$24.0975","2023-01-27":"$24.4053","2023-01-26":"$24.4148","2023-01-25":"$24.2225","2023-01-24":"$24.1405","2023-01-23":"$24.1945","2023-01-20":"$23.9986","2023-01-19":"$23.6680","2023-01-18":"$23.6986","2023-01-17":"$24.0305","2023-01-16":"$24.1160","2023-01-13":"$24.1272","2023-01-12":"$24.0398","2023-01-11":"$24.0078","2023-01-10":"$23.7181","2023-01-09":"$23.4272","2023-01-06":"$23.6513","2023-01-05":"$23.3100","2023-01-04":"$23.4762","2023-01-03":"$23.4915","2022-12-30":"$23.4424","2022-12-29":"$23.5364","2022-12-28":"$23.1658","2022-12-23":"$23.5484","2022-12-22":"$23.5381","2022-12-21":"$23.8077","2022-12-20":"$23.4538","2022-12-19":"$23.5641","2022-12-16":"$23.7910","2022-12-15":"$23.9280","2022-12-14":"$24.4422","2022-12-13":"$24.5553","2022-12-12":"$24.6169","2022-12-09":"$24.2029","2022-12-08":"$24.2956","2022-12-07":"$24.1582","2022-12-06":"$24.2737","2022-12-05":"$24.3964","2022-12-02":"$24.7764","2022-12-01":"$24.7156","2022-11-30":"$24.9707","2022-11-29":"$24.2475","2022-11-28":"$24.0344","2022-11-25":"$24.3085","2022-11-23":"$24.3330","2022-11-22":"$24.2217","2022-11-21":"$24.0724","2022-11-18":"$23.9800","2022-11-17":"$23.8010","2022-11-16":"$23.8026","2022-11-15":"$23.9714","2022-11-14":"$23.7211","2022-11-11":"$23.9266","2022-11-10":"$23.8378","2022-11-09":"$22.8258","2022-11-08":"$23.2106","2022-11-07":"$23.2019","2022-11-04":"$23.0502","2022-11-03":"$23.0778","2022-11-02":"$23.1519","2022-11-01":"$23.7626","2022-10-31":"$23.8711","2022-10-28":"$24.0054","2022-10-27":"$23.2665","2022-10-26":"$23.4863","2022-10-25":"$23.7678","2022-10-24":"$23.5701","2022-10-21":"$23.3366","2022-10-20":"$22.6700","2022-10-19":"$23.0293","2022-10-18":"$23.1410","2022-10-17":"$22.8490","2022-10-14":"$22.4955","2022-10-13":"$23.0515","2022-10-12":"$22.3138","2022-10-11":"$22.4616","2022-10-07":"$22.5567","2022-10-06":"$23.2650","2022-10-05":"$23.4464","2022-10-04":"$23.3268","2022-10-03":"$22.7548","2022-09-30":"$22.3097","2022-09-29":"$22.6097","2022-09-28":"$23.0489","2022-09-27":"$22.6724","2022-09-26":"$22.6523","2022-09-23":"$22.7301","2022-09-22":"$22.9721","2022-09-21":"$23.0009","2022-09-20":"$23.3087","2022-09-19":"$23.4761","2022-09-16":"$23.3153","2022-09-15":"$23.3555","2022-09-14":"$23.5126","2022-09-13":"$23.3717","2022-09-12":"$24.1848","2022-09-09":"$24.0595","2022-09-08":"$23.8513","2022-09-07":"$23.7974","2022-09-06":"$23.2696","2022-09-02":"$23.2885","2022-09-01":"$23.7163","2022-08-31":"$23.4974","2022-08-30":"$23.6841","2022-08-29":"$23.8177","2022-08-26":"$23.9159","2022-08-25":"$24.6365","2022-08-24":"$24.3865","2022-08-23":"$24.2798","2022-08-22":"$24.5022","2022-08-19":"$24.9691","2022-08-18":"$25.1418","2022-08-17":"$25.0800","2022-08-16":"$25.1639","2022-08-15":"$25.1939","2022-08-12":"$24.8797","2022-08-11":"$24.3543","2022-08-10":"$24.3937","2022-08-09":"$24.1074","2022-08-08":"$24.1540","2022-08-05":"$24.3404","2022-08-04":"$24.2483","2022-08-03":"$24.3184","2022-08-02":"$23.9096","2022-07-29":"$24.0542","2022-07-28":"$23.7920","2022-07-27":"$23.5806","2022-07-26":"$22.9426","2022-07-25":"$23.1881","2022-07-22":"$23.1208","2022-07-21":"$23.4374","2022-07-20":"$23.1744","2022-07-19":"$23.0775","2022-07-18":"$22.4766","2022-07-15":"$22.8849","2022-07-14":"$22.6874","2022-07-13":"$22.4166","2022-07-12":"$22.6089","2022-07-11":"$22.7906","2022-07-08":"$22.9703","2022-07-07":"$23.0541","2022-07-06":"$22.8807","2022-07-05":"$22.7518","2022-07-04":"$22.4326","2022-06-30":"$22.2315","2022-06-29":"$22.3870","2022-06-28":"$22.4095","2022-06-27":"$22.8682","2022-06-24":"$23.0087","2022-06-23":"$22.4142","2022-06-22":"$22.1596","2022-06-21":"$22.1587","2022-06-20":"$21.7591","2022-06-17":"$21.8894","2022-06-16":"$21.6454","2022-06-15":"$22.3516","2022-06-14":"$21.9816","2022-06-13":"$21.9904","2022-06-10":"$22.7479","2022-06-09":"$23.1397","2022-06-08":"$23.5230","2022-06-07":"$23.8055","2022-06-06":"$23.5789","2022-06-03":"$23.5818","2022-06-02":"$24.0096","2022-06-01":"$23.6568","2022-05-31":"$23.8391","2022-05-30":"$24.0075","2022-05-27":"$24.2083","2022-05-26":"$23.6894","2022-05-25":"$23.2906","2022-05-24":"$23.1164","2022-05-20":"$22.8376","2022-05-19":"$22.8155","2022-05-18":"$22.9449","2022-05-17":"$23.9667","2022-05-16":"$23.6133","2022-05-13":"$23.7808","2022-05-12":"$23.3608","2022-05-11":"$23.2432","2022-05-10":"$23.7642","2022-05-09":"$23.6353","2022-05-06":"$24.2422","2022-05-05":"$24.2664","2022-05-04":"$25.1972","2022-05-03":"$24.5029","2022-05-02":"$24.4624","2022-04-29":"$24.1179","2022-04-28":"$25.1410","2022-04-27":"$24.5584","2022-04-26":"$24.4344","2022-04-25":"$25.0684","2022-04-22":"$24.8203","2022-04-21":"$25.1057","2022-04-20":"$25.4625","2022-04-19":"$25.7543","2022-04-18":"$25.3411","2022-04-14":"$25.3419","2022-04-13":"$25.6882","2022-04-12":"$25.3641","2022-04-11":"$25.4631","2022-04-08":"$25.8690","2022-04-07":"$25.9113","2022-04-06":"$25.6299","2022-04-05":"$25.7549","2022-04-04":"$26.1482","2022-04-01":"$26.0135","2022-03-31":"$25.9033","2022-03-30":"$26.2300","2022-03-29":"$26.5469","2022-03-28":"$26.3559","2022-03-25":"$26.0342","2022-03-24":"$25.9463","2022-03-23":"$25.6258","2022-03-22":"$26.0482","2022-03-21":"$25.7023","2022-03-18":"$25.8334","2022-03-17":"$25.5464","2022-03-16":"$25.4406","2022-03-15":"$25.0108","2022-03-14":"$24.4283","2022-03-11":"$24.4706","2022-03-10":"$24.9558","2022-03-09":"$25.1265","2022-03-08":"$24.5951","2022-03-07":"$24.5894","2022-03-04":"$25.3364","2022-03-03":"$25.3418","2022-03-02":"$25.5342","2022-03-01":"$25.0281","2022-02-28":"$25.4379","2022-02-25":"$25.6186","2022-02-24":"$25.3284","2022-02-23":"$24.6579","2022-02-22":"$25.1376","2022-02-18":"$25.4191","2022-02-17":"$25.5213","2022-02-16":"$26.0741","2022-02-15":"$26.1819","2022-02-14":"$25.7462","2022-02-11":"$25.7279","2022-02-10":"$26.1669","2022-02-09":"$26.7002","2022-02-08":"$26.3860","2022-02-07":"$26.1016","2022-02-04":"$26.3991","2022-02-03":"$26.0700","2022-02-02":"$26.7374","2022-02-01":"$26.4812","2022-01-31":"$26.3785","2022-01-28":"$26.0067","2022-01-27":"$25.2574","2022-01-26":"$25.2354","2022-01-25":"$25.2936","2022-01-24":"$25.6632","2022-01-21":"$25.3397","2022-01-20":"$25.6709","2022-01-19":"$26.0800","2022-01-18":"$26.3665","2022-01-17":"$26.8517","2022-01-14":"$26.9054","2022-01-13":"$26.7633","2022-01-12":"$27.1952","2022-01-11":"$27.3751","2022-01-10":"$27.2416","2022-01-07":"$27.2792","2022-01-06":"$27.5593","2022-01-05":"$27.4731","2022-01-04":"$27.9662","2021-12-31":"$27.7182","2021-12-30":"$28.1374","2021-12-29":"$28.2533","2021-12-24":"$27.8503","2021-12-23":"$27.9032","2021-12-22":"$27.8171","2021-12-21":"$27.6966","2021-12-20":"$27.2768","2021-12-17":"$27.3113","2021-12-16":"$27.4732","2021-12-15":"$28.0339","2021-12-14":"$27.4385","2021-12-13":"$27.5679","2021-12-10":"$27.6183","2021-12-09":"$27.3549","2021-12-08":"$27.4474","2021-12-07":"$27.3348","2021-12-06":"$27.0895","2021-12-03":"$26.7779","2021-12-02":"$27.0813","2021-12-01":"$26.5398","2021-11-30":"$27.0281","2021-11-29":"$27.4746","2021-11-26":"$27.1171","2021-11-25":"$27.4497","2021-11-24":"$27.5046","2021-11-23":"$27.5300","2021-11-22":"$27.4068","2021-11-19":"$27.4256","2021-11-18":"$27.4616","2021-11-17":"$27.2664","2021-11-16":"$27.2246","2021-11-15":"$27.0799","2021-11-12":"$27.1944","2021-11-11":"$27.0166","2021-11-10":"$26.7071","2021-11-09":"$26.9606","2021-11-08":"$27.0239","2021-11-05":"$26.9968","2021-11-04":"$26.9455","2021-11-03":"$26.7352","2021-11-02":"$26.5754","2021-11-01":"$26.3380","2021-10-29":"$26.3843","2021-10-28":"$26.2027","2021-10-27":"$25.9642","2021-10-26":"$26.1798","2021-10-25":"$26.1146","2021-10-22":"$25.9628","2021-10-21":"$25.9404","2021-10-20":"$25.8433","2021-10-19":"$25.8286","2021-10-18":"$25.6632","2021-10-15":"$25.5634","2021-10-14":"$25.3880","2021-10-13":"$25.1352","2021-10-12":"$25.0731","2021-10-08":"$25.3238","2021-10-07":"$25.5544","2021-10-06":"$25.5173","2021-10-05":"$25.2850","2021-10-04":"$25.0313","2021-10-01":"$25.5742","2021-09-30":"$25.2717","2021-09-29":"$25.7360","2021-09-28":"$25.6050","2021-09-27":"$26.0100","2021-09-24":"$26.2119","2021-09-23":"$26.0670","2021-09-22":"$25.9759","2021-09-21":"$25.9020","2021-09-20":"$25.8866","2021-09-17":"$26.2128","2021-09-16":"$26.3356","2021-09-15":"$26.2798","2021-09-14":"$26.1205","2021-09-13":"$26.2228","2021-09-10":"$26.1071","2021-09-09":"$26.3618","2021-09-08":"$26.6437","2021-09-07":"$26.4921","2021-09-03":"$26.3351","2021-09-02":"$26.4513","2021-09-01":"$26.4761","2021-08-31":"$26.5226","2021-08-30":"$26.4571","2021-08-27":"$26.4345","2021-08-26":"$26.2390","2021-08-25":"$26.3597","2021-08-24":"$26.2169","2021-08-23":"$26.3854","2021-08-20":"$26.5500","2021-08-19":"$26.2200","2021-08-18":"$25.8053","2021-08-17":"$26.0909","2021-08-16":"$26.1682","2021-08-13":"$25.9631","2021-08-12":"$25.9478","2021-08-11":"$25.8331","2021-08-10":"$25.8160","2021-08-09":"$25.9141","2021-08-06":"$25.9283","2021-08-05":"$25.6855","2021-08-04":"$25.6540","2021-08-03":"$25.8454","2021-07-30":"$25.5098","2021-07-29":"$25.5743","2021-07-28":"$25.7348","2021-07-27":"$25.7190","2021-07-26":"$25.7866","2021-07-23":"$25.8350","2021-07-22":"$25.5390","2021-07-20":"$25.6277","2021-07-19":"$25.3210","2021-07-16":"$25.3752","2021-07-15":"$25.4672","2021-07-14":"$25.4471","2021-07-13":"$25.4812","2021-07-12":"$25.4273","2021-07-09":"$25.3896","2021-07-08":"$25.2521","2021-07-07":"$25.3863","2021-07-06":"$25.2540","2021-07-05":"$25.0427","2021-07-02":"$25.0846","2021-06-30":"$24.7940","2021-06-29":"$24.7766","2021-06-28":"$24.6650","2021-06-25":"$24.5018","2021-06-24":"$24.5367","2021-06-23":"$24.2883","2021-06-22":"$24.5174","2021-06-21":"$24.4066","2021-06-18":"$24.2097","2021-06-17":"$24.2848","2021-06-16":"$24.0104","2021-06-15":"$24.1468","2021-06-14":"$24.1060","2021-06-11":"$24.0859","2021-06-10":"$23.9556","2021-06-09":"$23.8221","2021-06-08":"$23.8621","2021-06-07":"$23.8432","2021-06-04":"$23.8863","2021-06-03":"$23.7200","2021-06-02":"$23.7102","2021-06-01":"$23.5920","2021-05-31":"$23.7279","2021-05-28":"$23.7328","2021-05-27":"$23.7112","2021-05-26":"$23.7576","2021-05-25":"$23.6280","2021-05-21":"$23.4118","2021-05-20":"$23.4616","2021-05-19":"$23.3182","2021-05-18":"$23.2552","2021-05-17":"$23.5088","2021-05-14":"$23.6176","2021-05-13":"$23.3321","2021-05-12":"$22.9815","2021-05-11":"$23.4908","2021-05-10":"$23.6871","2021-05-07":"$24.0675","2021-05-06":"$23.9628","2021-05-05":"$23.8964","2021-05-04":"$24.0032","2021-05-03":"$24.0719","2021-04-30":"$24.0754","2021-04-29":"$24.2350","2021-04-28":"$24.2273","2021-04-27":"$24.3179","2021-04-26":"$24.2917","2021-04-23":"$24.4782","2021-04-22":"$24.2149","2021-04-21":"$24.4036","2021-04-20":"$24.3240","2021-04-19":"$24.4020","2021-04-16":"$24.5118","2021-04-15":"$24.4927","2021-04-14":"$24.2374","2021-04-13":"$24.3666","2021-04-12":"$24.2998","2021-04-09":"$24.3000","2021-04-08":"$24.1758","2021-04-07":"$24.1143","2021-04-06":"$23.9680","2021-04-05":"$23.9361","2021-04-01":"$23.7012","2021-03-31":"$23.4208","2021-03-30":"$23.4474","2021-03-29":"$23.4965","2021-03-26":"$23.4602","2021-03-25":"$23.1367","2021-03-24":"$22.9076","2021-03-23":"$23.0279","2021-03-22":"$23.1688","2021-03-19":"$22.9821","2021-03-18":"$22.8580","2021-03-17":"$23.2790","2021-03-16":"$23.1620","2021-03-15":"$23.2726","2021-03-12":"$23.1394","2021-03-11":"$23.2493","2021-03-10":"$23.1475","2021-03-09":"$23.0143","2021-03-08":"$22.7201","2021-03-05":"$22.8961","2021-03-04":"$22.3183","2021-03-03":"$22.6540","2021-03-02":"$22.9510","2021-03-01":"$23.2031","2021-02-26":"$22.6739","2021-02-25":"$22.5240","2021-02-24":"$23.1820","2021-02-23":"$22.9851","2021-02-22":"$22.9882","2021-02-19":"$23.1599","2021-02-18":"$23.4088","2021-02-17":"$23.5247","2021-02-16":"$23.4483","2021-02-12":"$23.5152","2021-02-11":"$23.3655","2021-02-10":"$23.3262","2021-02-09":"$23.4027","2021-02-08":"$23.4834","2021-02-05":"$23.3567","2021-02-04":"$23.3837","2021-02-03":"$23.0420","2021-02-02":"$23.1000","2021-02-01":"$22.7931","2021-01-29":"$22.3306","2021-01-28":"$22.8280","2021-01-27":"$22.5545","2021-01-26":"$23.0274","2021-01-25":"$23.1382","2021-01-22":"$23.0066","2021-01-21":"$22.9018","2021-01-20":"$22.9114","2021-01-19":"$22.7893","2021-01-18":"$22.6535","2021-01-15":"$22.6546","2021-01-14":"$22.6346","2021-01-13":"$22.8367","2021-01-12":"$22.8706","2021-01-11":"$22.9284","2021-01-08":"$22.8820","2021-01-07":"$22.8137","2021-01-06":"$22.4384","2021-01-05":"$22.3774","2021-01-04":"$22.2299","2020-12-31":"$22.5694","2020-12-30":"$22.4571","2020-12-29":"$22.5022","2020-12-24":"$22.4402","2020-12-23":"$22.3889","2020-12-22":"$22.4999","2020-12-21":"$22.4404","2020-12-18":"$22.3757","2020-12-17":"$22.3553","2020-12-16":"$22.2978","2020-12-15":"$22.2140","2020-12-14":"$21.9983","2020-12-11":"$22.0965","2020-12-10":"$22.0313","2020-12-09":"$22.2095","2020-12-08":"$22.3681","2020-12-07":"$22.3431","2020-12-04":"$22.3797","2020-12-03":"$22.3030","2020-12-02":"$22.4347","2020-12-01":"$22.4315","2020-11-30":"$22.1778","2020-11-27":"$22.3114","2020-11-26":"$22.3312","2020-11-25":"$22.3239","2020-11-24":"$22.3978","2020-11-23":"$22.1398","2020-11-20":"$21.9785","2020-11-19":"$22.1668","2020-11-18":"$22.0444","2020-11-17":"$22.3524","2020-11-16":"$22.4196","2020-11-13":"$22.3227","2020-11-12":"$21.9459","2020-11-11":"$22.0852","2020-11-10":"$21.8261","2020-11-09":"$21.7810","2020-11-06":"$21.6328","2020-11-05":"$21.6419","2020-11-04":"$21.3945","2020-11-03":"$20.8892","2020-11-02":"$20.7897","2020-10-30":"$20.6318","2020-10-29":"$20.9367","2020-10-28":"$20.6192","2020-10-27":"$21.1166","2020-10-26":"$21.2736","2020-10-23":"$21.5797","2020-10-22":"$21.4674","2020-10-21":"$21.3296","2020-10-20":"$21.4142","2020-10-19":"$21.3489","2020-10-16":"$21.7813","2020-10-15":"$21.8655","2020-10-14":"$21.7164","2020-10-13":"$21.8659","2020-10-09":"$21.6503","2020-10-08":"$21.6094","2020-10-07":"$21.5324","2020-10-06":"$21.1311","2020-10-05":"$21.4328","2020-10-02":"$21.1462","2020-10-01":"$21.3202","2020-09-30":"$21.3001","2020-09-29":"$21.2092","2020-09-28":"$21.2855","2020-09-25":"$20.9772","2020-09-24":"$20.6448","2020-09-23":"$20.5191","2020-09-22":"$20.9722","2020-09-21":"$20.7071","2020-09-18":"$20.7663","2020-09-17":"$21.0508","2020-09-16":"$21.1695","2020-09-15":"$21.2750","2020-09-14":"$21.1605","2020-09-11":"$20.9182","2020-09-10":"$20.8681","2020-09-09":"$21.2607","2020-09-08":"$20.8731","2020-09-04":"$21.3509","2020-09-03":"$21.5461","2020-09-02":"$22.2204","2020-09-01":"$21.8617","2020-08-31":"$21.6668","2020-08-28":"$21.8430","2020-08-27":"$21.7688","2020-08-26":"$21.7251","2020-08-25":"$21.6118","2020-08-24":"$21.5387","2020-08-21":"$21.3120","2020-08-20":"$21.2631","2020-08-19":"$21.1150","2020-08-18":"$21.2407","2020-08-17":"$21.2343","2020-08-14":"$21.2458","2020-08-13":"$21.1904","2020-08-12":"$21.2669","2020-08-11":"$21.0788","2020-08-10":"$21.3286","2020-08-07":"$21.3282","2020-08-06":"$21.1828","2020-08-05":"$20.9609","2020-08-04":"$21.0227","2020-07-31":"$20.8434","2020-07-30":"$20.7593","2020-07-29":"$20.6990","2020-07-28":"$20.5115","2020-07-27":"$20.6044","2020-07-24":"$20.5089","2020-07-23":"$20.6346","2020-07-22":"$20.9423","2020-07-21":"$20.8497","2020-07-20":"$20.9665","2020-07-17":"$20.8564","2020-07-16":"$20.7195","2020-07-15":"$20.8009","2020-07-14":"$20.7370","2020-07-13":"$20.3662","2020-07-10":"$20.6169","2020-07-09":"$20.3800","2020-07-08":"$20.4441","2020-07-07":"$20.3567","2020-07-06":"$20.5052","2020-07-03":"$20.2555","2020-07-02":"$20.3029","2020-06-30":"$20.1265","2020-06-29":"$19.9370","2020-06-26":"$19.6743","2020-06-25":"$20.0738","2020-06-24":"$19.7360","2020-06-23":"$20.1616","2020-06-22":"$20.1541","2020-06-19":"$20.0405","2020-06-18":"$20.1679","2020-06-17":"$20.1323","2020-06-16":"$20.2923","2020-06-15":"$19.9317","2020-06-12":"$19.7499","2020-06-11":"$19.4081","2020-06-10":"$20.4440","2020-06-09":"$20.5482","2020-06-08":"$20.6526","2020-06-05":"$20.4449","2020-06-04":"$20.0383","2020-06-03":"$20.1076","2020-06-02":"$19.8350","2020-06-01":"$19.8683","2020-05-29":"$20.0930","2020-05-28":"$19.9098","2020-05-27":"$20.0359","2020-05-26":"$19.7217","2020-05-25":"$19.7326","2020-05-22":"$19.8104","2020-05-21":"$19.6370","2020-05-20":"$19.7026","2020-05-19":"$19.3727","2020-05-15":"$19.2554","2020-05-14":"$19.2134","2020-05-13":"$18.9465","2020-05-12":"$19.1836","2020-05-11":"$19.6243","2020-05-08":"$19.4977","2020-05-07":"$19.3088","2020-05-06":"$19.2312","2020-05-05":"$19.2631","2020-05-04":"$19.1241","2020-05-01":"$19.0427","2020-04-30":"$19.3323","2020-04-29":"$19.5713","2020-04-28":"$19.1606","2020-04-27":"$19.3299","2020-04-24":"$19.1069","2020-04-23":"$18.7551","2020-04-22":"$18.9441","2020-04-21":"$18.5843","2020-04-20":"$18.9757","2020-04-17":"$19.3037","2020-04-16":"$18.9170","2020-04-15":"$18.7447","2020-04-14":"$18.9146","2020-04-13":"$18.4617","2020-04-09":"$18.6350","2020-04-08":"$18.5010","2020-04-07":"$17.8306","2020-04-06":"$18.0270","2020-04-03":"$16.8018","2020-04-02":"$17.0833","2020-04-01":"$16.8014","2020-03-31":"$17.6131","2020-03-30":"$17.8141","2020-03-27":"$17.1294","2020-03-26":"$17.6909","2020-03-25":"$16.9967","2020-03-24":"$16.9741","2020-03-23":"$15.5792","2020-03-20":"$15.8503","2020-03-19":"$16.6935","2020-03-18":"$16.6978","2020-03-17":"$17.1917","2020-03-16":"$15.9882","2020-03-13":"$18.1796","2020-03-12":"$16.4933","2020-03-11":"$18.0665","2020-03-10":"$19.0262","2020-03-09":"$17.8096","2020-03-06":"$19.1377","2020-03-05":"$19.4308","2020-03-04":"$20.1026","2020-03-03":"$19.2032","2020-03-02":"$19.8342","2020-02-28":"$19.0175","2020-02-27":"$19.0774","2020-02-26":"$19.8816","2020-02-25":"$19.9345","2020-02-24":"$20.5331","2020-02-21":"$21.1813","2020-02-20":"$21.4216","2020-02-19":"$21.5120","2020-02-18":"$21.4390","2020-02-14":"$21.5125","2020-02-13":"$21.4692","2020-02-12":"$21.5084","2020-02-11":"$21.4181","2020-02-10":"$21.4330","2020-02-07":"$21.2575","2020-02-06":"$21.3589","2020-02-05":"$21.2825","2020-02-04":"$21.0227","2020-02-03":"$20.6888","2020-01-31":"$20.4863","2020-01-30":"$20.8557","2020-01-29":"$20.7603","2020-01-28":"$20.7441","2020-01-27":"$20.5353","2020-01-24":"$20.8054","2020-01-23":"$21.0082","2020-01-22":"$20.9416","2020-01-21":"$20.8504","2020-01-20":"$20.8963","2020-01-17":"$20.9038","2020-01-16":"$20.7989","2020-01-15":"$20.6361","2020-01-14":"$20.6275","2020-01-13":"$20.6380","2020-01-10":"$20.4987","2020-01-09":"$20.6305","2020-01-08":"$20.3983","2020-01-07":"$20.2685","2020-01-06":"$20.2577","2020-01-03":"$20.2044","2020-01-02":"$20.3471","2019-12-31":"$20.1590","2019-12-30":"$20.2398","2019-12-27":"$20.4061","2019-12-24":"$20.4147","2019-12-23":"$20.4461","2019-12-20":"$20.4265","2019-12-19":"$20.2667","2019-12-18":"$20.1568","2019-12-17":"$20.2280","2019-12-16":"$20.2157","2019-12-13":"$20.1481","2019-12-12":"$20.1355","2019-12-11":"$20.0019","2019-12-10":"$19.9711","2019-12-09":"$19.9858","2019-12-06":"$20.1119","2019-12-05":"$19.8089","2019-12-04":"$19.8474","2019-12-03":"$19.8166","2019-12-02":"$19.9648","2019-11-29":"$20.1112","2019-11-28":"$20.2000","2019-11-27":"$20.1958","2019-11-26":"$20.1195","2019-11-25":"$20.1120","2019-11-22":"$19.9290","2019-11-21":"$19.8723","2019-11-20":"$19.9311","2019-11-19":"$19.9025","2019-11-18":"$19.8904","2019-11-15":"$19.8968","2019-11-14":"$19.7941","2019-11-13":"$19.7598","2019-11-12":"$19.7259","2019-11-11":"$19.6729","2019-11-08":"$19.7178","2019-11-07":"$19.6123","2019-11-06":"$19.5522","2019-11-05":"$19.5092","2019-11-04":"$19.5060","2019-11-01":"$19.4487","2019-10-31":"$19.2591","2019-10-30":"$19.3718","2019-10-29":"$19.1614","2019-10-28":"$19.1582","2019-10-25":"$19.0563","2019-10-24":"$19.0082","2019-10-23":"$18.9918","2019-10-22":"$18.9307","2019-10-21":"$19.0162","2019-10-18":"$18.9361","2019-10-17":"$19.0207","2019-10-16":"$19.0599","2019-10-15":"$19.1111","2019-10-11":"$18.9364","2019-10-10":"$18.8605","2019-10-09":"$18.8019","2019-10-08":"$18.6214","2019-10-07":"$18.8898","2019-10-04":"$18.9953","2019-10-03":"$18.7400","2019-10-02":"$18.5505","2019-10-01":"$18.8300","2019-09-30":"$19.0494","2019-09-27":"$18.9488","2019-09-26":"$19.0919","2019-09-25":"$19.1580","2019-09-24":"$19.0224","2019-09-23":"$19.2089","2019-09-20":"$19.2024","2019-09-19":"$19.3030","2019-09-18":"$19.2941","2019-09-17":"$19.2929","2019-09-16":"$19.2299","2019-09-13":"$19.2756","2019-09-12":"$19.2184","2019-09-11":"$19.1231","2019-09-10":"$18.9605","2019-09-09":"$18.9659","2019-09-06":"$18.9993","2019-09-05":"$19.0719","2019-09-04":"$18.8833","2019-09-03":"$18.7622","2019-08-30":"$18.8270","2019-08-29":"$18.8335","2019-08-28":"$18.5938","2019-08-27":"$18.4222","2019-08-26":"$18.5213","2019-08-23":"$18.3150","2019-08-22":"$18.8311","2019-08-21":"$18.8156","2019-08-20":"$18.7124","2019-08-19":"$18.8161","2019-08-16":"$18.6220","2019-08-15":"$18.3919","2019-08-14":"$18.3084","2019-08-13":"$18.7569","2019-08-12":"$18.4859","2019-08-09":"$18.7278","2019-08-08":"$18.9055","2019-08-07":"$18.5979","2019-08-06":"$18.4659","2019-08-02":"$18.8120","2019-08-01":"$18.9098","2019-07-31":"$18.9718","2019-07-30":"$19.2493","2019-07-29":"$19.2893","2019-07-26":"$19.3457","2019-07-25":"$19.1311","2019-07-24":"$19.2321","2019-07-23":"$19.1574","2019-07-22":"$18.9842","2019-07-19":"$18.8887","2019-07-18":"$19.0284","2019-07-17":"$18.9124","2019-07-16":"$19.0000","2019-07-15":"$19.0860","2019-07-12":"$19.0908","2019-07-11":"$19.0622","2019-07-10":"$19.0611","2019-07-09":"$18.9978","2019-07-08":"$18.9170","2019-07-05":"$19.0333","2019-07-04":"$18.9942","2019-07-03":"$19.0354","2019-07-02":"$18.9411","2019-06-28":"$18.6731","2019-06-27":"$18.6365","2019-06-26":"$18.5993","2019-06-25":"$18.6773","2019-06-24":"$18.8982","2019-06-21":"$18.9528","2019-06-20":"$18.9741","2019-06-19":"$19.0037","2019-06-18":"$19.0093","2019-06-17":"$18.8230","2019-06-14":"$18.7667","2019-06-13":"$18.7333","2019-06-12":"$18.5900","2019-06-11":"$18.6342","2019-06-10":"$18.6238","2019-06-07":"$18.5636","2019-06-06":"$18.5107","2019-06-05":"$18.4170","2019-06-04":"$18.3070","2019-06-03":"$17.9857","2019-05-31":"$18.0972","2019-05-30":"$18.3256","2019-05-29":"$18.3100","2019-05-28":"$18.3667","2019-05-27":"$18.4856","2019-05-24":"$18.5127","2019-05-23":"$18.4995","2019-05-22":"$18.6360","2019-05-21":"$18.6960","2019-05-17":"$18.7378","2019-05-16":"$18.8032","2019-05-15":"$18.6665","2019-05-14":"$18.5806","2019-05-13":"$18.3991","2019-05-10":"$18.8428","2019-05-09":"$18.8437","2019-05-08":"$18.8692","2019-05-07":"$18.9119","2019-05-06":"$19.2071","2019-05-03":"$19.2502","2019-05-02":"$19.1109","2019-05-01":"$19.1021","2019-04-30":"$19.2978","2019-04-29":"$19.2935","2019-04-26":"$19.2898","2019-04-25":"$19.2336","2019-04-24":"$19.2308","2019-04-23":"$19.1675","2019-04-22":"$18.9349","2019-04-18":"$18.9338","2019-04-17":"$18.8417","2019-04-16":"$18.9331","2019-04-15":"$18.9390","2019-04-12":"$18.8956","2019-04-11":"$18.8281","2019-04-10":"$18.7779","2019-04-09":"$18.6960","2019-04-08":"$18.8145","2019-04-05":"$18.8683","2019-04-04":"$18.7514","2019-04-03":"$18.6674","2019-04-02":"$18.6683","2019-04-01":"$18.6569","2019-03-29":"$18.4751","2019-03-28":"$18.4445","2019-03-27":"$18.3880","2019-03-26":"$18.4163","2019-03-25":"$18.3239","2019-03-22":"$18.3257","2019-03-21":"$18.6317","2019-03-20":"$18.3737","2019-03-19":"$18.3801","2019-03-18":"$18.4538","2019-03-15":"$18.3831","2019-03-14":"$18.2621","2019-03-13":"$18.2769","2019-03-12":"$18.2387","2019-03-11":"$18.2380","2019-03-08":"$18.0056","2019-03-07":"$18.0377","2019-03-06":"$18.1641","2019-03-05":"$18.1847","2019-03-04":"$18.1737","2019-03-01":"$18.1380","2019-02-28":"$17.9174","2019-02-27":"$17.9277","2019-02-26":"$18.0118","2019-02-25":"$17.9968","2019-02-22":"$17.9915","2019-02-21":"$17.8753","2019-02-20":"$17.9231","2019-02-19":"$18.0091","2019-02-15":"$18.0167","2019-02-14":"$17.8755","2019-02-13":"$17.8037","2019-02-12":"$17.7839","2019-02-11":"$17.6266","2019-02-08":"$17.5725","2019-02-07":"$17.5401","2019-02-06":"$17.5912","2019-02-05":"$17.5688","2019-02-04":"$17.4772","2019-02-01":"$17.3336","2019-01-31":"$17.3619","2019-01-30":"$17.3016","2019-01-29":"$17.1297","2019-01-28":"$17.1349","2019-01-25":"$17.2777","2019-01-24":"$17.2359","2019-01-23":"$17.2362","2019-01-22":"$17.1744","2019-01-21":"$17.3590","2019-01-18":"$17.3141","2019-01-17":"$17.1448","2019-01-16":"$16.9598","2019-01-15":"$16.9160","2019-01-14":"$16.7640","2019-01-11":"$16.8445","2019-01-10":"$16.8158","2019-01-09":"$16.7581","2019-01-08":"$16.7467","2019-01-07":"$16.6200","2019-01-04":"$16.6039","2019-01-03":"$16.1995","2019-01-02":"$16.7249","2018-12-31":"$16.7708","2018-12-28":"$16.6044","2018-12-27":"$16.6288","2018-12-24":"$15.6491","2018-12-21":"$16.0501","2018-12-20":"$16.3190","2018-12-19":"$16.4872","2018-12-18":"$16.7763","2018-12-17":"$16.6954","2018-12-14":"$17.0458","2018-12-13":"$17.3553","2018-12-12":"$17.3286","2018-12-11":"$17.3437","2018-12-10":"$17.3274","2018-12-07":"$17.1684","2018-12-06":"$17.7527","2018-12-05":"$17.7159","2018-12-04":"$17.4894","2018-12-03":"$18.0557","2018-11-30":"$17.9995","2018-11-29":"$17.8412","2018-11-28":"$17.9791","2018-11-27":"$17.4761","2018-11-26":"$17.3600","2018-11-23":"$17.0906","2018-11-22":"$17.1813","2018-11-21":"$17.2885","2018-11-20":"$17.1553","2018-11-19":"$17.3928","2018-11-16":"$17.6541","2018-11-15":"$17.7300","2018-11-14":"$17.5431","2018-11-13":"$17.6927","2018-11-12":"$17.6854","2018-11-09":"$18.0122","2018-11-08":"$18.0551","2018-11-07":"$18.1042","2018-11-06":"$17.7443","2018-11-05":"$17.5902","2018-11-02":"$17.5221","2018-11-01":"$17.6349","2018-10-31":"$17.4835","2018-10-30":"$17.2981","2018-10-29":"$17.0281","2018-10-26":"$17.1265","2018-10-25":"$17.3943","2018-10-24":"$16.9777","2018-10-23":"$17.6521","2018-10-22":"$17.7367","2018-10-19":"$17.8303","2018-10-18":"$17.7315","2018-10-17":"$17.9572","2018-10-16":"$17.8681","2018-10-15":"$17.5535","2018-10-12":"$17.7270","2018-10-11":"$17.5145","2018-10-10":"$17.7813","2018-10-09":"$18.3728","2018-10-05":"$18.3563","2018-10-04":"$18.3817","2018-10-03":"$18.4543","2018-10-02":"$18.4406","2018-10-01":"$18.4544","2018-09-28":"$18.5386","2018-09-27":"$18.7405","2018-09-26":"$18.5483","2018-09-25":"$18.5842","2018-09-24":"$18.5818","2018-09-21":"$18.6303","2018-09-20":"$18.6284","2018-09-19":"$18.5599","2018-09-18":"$18.5829","2018-09-17":"$18.5385","2018-09-14":"$18.6569","2018-09-13":"$18.6167","2018-09-12":"$18.5131","2018-09-11":"$18.6967","2018-09-10":"$18.6591","2018-09-07":"$18.6181","2018-09-06":"$18.7164","2018-09-05":"$18.7677","2018-09-04":"$18.8149","2018-08-31":"$18.6481","2018-08-30":"$18.5440","2018-08-29":"$18.6008","2018-08-28":"$18.4380","2018-08-27":"$18.5219","2018-08-23":"$18.3680","2018-08-22":"$18.3840","2018-08-21":"$18.4194","2018-08-20":"$18.4197","2018-08-17":"$18.3958","2018-08-16":"$18.4193","2018-08-15":"$18.3041","2018-08-14":"$18.3251","2018-08-13":"$18.2441","2018-08-10":"$18.2879","2018-08-09":"$18.3490","2018-08-07":"$18.3568","2018-08-03":"$18.1887","2018-08-02":"$18.1516","2018-08-01":"$18.0145","2018-07-31":"$18.0899","2018-07-30":"$17.9729","2018-07-27":"$18.1681","2018-07-26":"$18.3222","2018-07-25":"$18.4343","2018-07-24":"$18.3016","2018-07-23":"$18.2127","2018-07-20":"$18.1623","2018-07-19":"$18.3531","2018-07-18":"$18.3816","2018-07-17":"$18.2987","2018-07-16":"$18.1445","2018-07-13":"$18.2188","2018-07-12":"$18.2081","2018-07-11":"$17.9872","2018-07-10":"$18.1174","2018-07-09":"$18.0174","2018-07-06":"$17.8624","2018-07-05":"$17.7626","2018-07-04":"$17.6357","2018-07-03":"$17.6541","2018-06-29":"$17.6774","2018-06-28":"$17.8107","2018-06-27":"$17.7345","2018-06-26":"$17.9213","2018-06-25":"$17.8756","2018-06-22":"$18.1747","2018-06-21":"$18.0949","2018-06-20":"$18.1976","2018-06-19":"$18.1385","2018-06-18":"$18.1274","2018-06-15":"$18.1488","2018-06-14":"$17.9547","2018-06-13":"$17.8170","2018-06-12":"$17.9100","2018-06-11":"$17.9034","2018-06-08":"$17.8373","2018-06-07":"$17.7913","2018-06-06":"$17.7132","2018-06-05":"$17.6993","2018-06-01":"$17.5414","2018-05-31":"$17.3766","2018-05-30":"$17.3701","2018-05-29":"$17.3274","2018-05-28":"$17.5367","2018-05-25":"$17.4943","2018-05-24":"$17.4246","2018-05-23":"$17.4377","2018-05-22":"$17.2390","2018-05-18":"$17.3010","2018-05-17":"$17.2450","2018-05-16":"$17.2698","2018-05-15":"$17.3068","2018-05-14":"$17.2667","2018-05-11":"$17.2814","2018-05-10":"$17.2838","2018-05-09":"$17.1919","2018-05-08":"$17.1641","2018-05-07":"$17.0279","2018-05-04":"$16.9810","2018-05-03":"$16.8080","2018-05-02":"$16.7809","2018-05-01":"$16.9725","2018-04-30":"$16.8239","2018-04-27":"$17.0243","2018-04-26":"$17.0220","2018-04-25":"$16.8571","2018-04-24":"$16.7561","2018-04-23":"$16.9905","2018-04-19":"$16.8430","2018-04-18":"$16.9236","2018-04-17":"$16.8753","2018-04-16":"$16.7002","2018-04-13":"$16.6122","2018-04-12":"$16.6627","2018-04-11":"$16.4793","2018-04-10":"$16.6429","2018-04-09":"$16.5057","2018-04-06":"$16.5119","2018-04-05":"$16.9041","2018-04-04":"$16.8277","2018-04-03":"$16.6069","2018-04-02":"$16.5327","2018-03-29":"$16.9037","2018-03-28":"$16.6687","2018-03-27":"$16.7050","2018-03-23":"$16.5467","2018-03-22":"$16.9861","2018-03-21":"$17.4600","2018-03-20":"$17.6674","2018-03-19":"$17.6523","2018-03-16":"$17.9149","2018-03-15":"$17.8340","2018-03-14":"$17.6957","2018-03-13":"$17.7726","2018-03-12":"$17.7584","2018-03-09":"$17.7874","2018-03-08":"$17.6272","2018-03-07":"$17.5816","2018-03-06":"$17.4941","2018-03-05":"$17.5488","2018-03-02":"$17.2486","2018-03-01":"$17.1080","2018-02-28":"$17.2952","2018-02-27":"$17.4104","2018-02-26":"$17.5689","2018-02-23":"$17.3210","2018-02-22":"$17.0883","2018-02-21":"$17.0174","2018-02-20":"$17.0474","2018-02-16":"$17.0541","2018-02-15":"$17.0209","2018-02-14":"$16.8587","2018-02-13":"$16.6937","2018-02-12":"$16.6696","2018-02-09":"$16.4450","2018-02-08":"$16.1824","2018-02-07":"$16.7298","2018-02-06":"$16.8095","2018-02-05":"$16.4296","2018-02-02":"$17.0375","2018-02-01":"$17.2557","2018-01-31":"$17.2471","2018-01-30":"$17.3216","2018-01-29":"$17.5212","2018-01-26":"$17.6362","2018-01-25":"$17.3777","2018-01-24":"$17.4528","2018-01-23":"$17.5877","2018-01-22":"$17.5692","2018-01-19":"$17.4391","2018-01-18":"$17.3852","2018-01-17":"$17.4018","2018-01-16":"$17.1717","2018-01-15":"$17.2326","2018-01-12":"$17.3779","2018-01-11":"$17.3012","2018-01-10":"$17.1051","2018-01-09":"$17.0943","2018-01-08":"$17.0123","2018-01-05":"$16.9570","2018-01-04":"$17.0197","2018-01-03":"$16.9617","2018-01-02":"$16.8132","2017-12-29":"$16.7135","2017-12-28":"$16.8841","2017-12-27":"$16.9500","2017-12-22":"$17.0851","2017-12-21":"$17.0583","2017-12-20":"$17.1913","2017-12-19":"$17.2643","2017-12-18":"$17.2643","2017-12-15":"$17.1391","2017-12-14":"$17.0081","2017-12-13":"$17.0935","2017-12-12":"$17.1330","2017-12-11":"$17.0743","2017-12-08":"$17.0376","2017-12-07":"$16.9158","2017-12-06":"$16.7678","2017-12-05":"$16.6623","2017-12-04":"$16.7604","2017-12-01":"$16.8141","2017-11-30":"$17.0485","2017-11-29":"$16.8620","2017-11-28":"$16.8207","2017-11-27":"$16.5403","2017-11-24":"$16.5162","2017-11-23":"$16.5103","2017-11-22":"$16.5210","2017-11-21":"$16.5818","2017-11-20":"$16.5228","2017-11-17":"$16.5217","2017-11-16":"$16.4676","2017-11-15":"$16.3815","2017-11-14":"$16.4574","2017-11-13":"$16.4394","2017-11-10":"$16.3655","2017-11-09":"$16.4088","2017-11-08":"$16.5224","2017-11-07":"$16.5749","2017-11-03":"$16.5275","2017-11-02":"$16.5256","2017-11-01":"$16.6297","2017-10-31":"$16.6046","2017-10-30":"$16.5165","2017-10-27":"$16.6435","2017-10-26":"$16.4327","2017-10-25":"$16.3614","2017-10-24":"$16.2913","2017-10-23":"$16.2315","2017-10-20":"$16.2476","2017-10-19":"$15.9809","2017-10-18":"$15.9987","2017-10-17":"$16.1109","2017-10-16":"$16.0574","2017-10-13":"$15.9583","2017-10-12":"$15.9381","2017-10-11":"$16.0172","2017-10-10":"$15.9628","2017-10-06":"$16.0166","2017-10-05":"$16.0163","2017-10-04":"$15.8586","2017-10-03":"$15.8808","2017-10-02":"$15.8377","2017-09-29":"$15.7897","2017-09-28":"$15.6809","2017-09-27":"$15.5380","2017-09-26":"$15.5028","2017-09-25":"$15.4447","2017-09-22":"$15.4314","2017-09-21":"$15.4747","2017-09-20":"$15.4071","2017-09-19":"$15.4449","2017-09-18":"$15.3381","2017-09-15":"$15.2674","2017-09-14":"$15.2619","2017-09-13":"$15.2763","2017-09-12":"$15.2045","2017-09-11":"$15.1473","2017-09-08":"$15.0062","2017-09-07":"$15.0259","2017-09-06":"$15.1324","2017-09-05":"$15.2211","2017-09-01":"$15.3891","2017-08-31":"$15.5535","2017-08-30":"$15.5614","2017-08-29":"$15.3534","2017-08-28":"$15.3030","2017-08-25":"$15.3250","2017-08-24":"$15.3326","2017-08-23":"$15.4155","2017-08-22":"$15.4433","2017-08-21":"$15.3425","2017-08-18":"$15.3492","2017-08-17":"$15.4374","2017-08-16":"$15.7476","2017-08-15":"$15.7912","2017-08-14":"$15.7057","2017-08-11":"$15.5534","2017-08-10":"$15.5595","2017-08-09":"$15.7914","2017-08-08":"$15.7638","2017-08-04":"$15.7390","2017-08-03":"$15.5947","2017-08-02":"$15.6507","2017-08-01":"$15.5302","2017-07-31":"$15.5176","2017-07-28":"$15.4319","2017-07-27":"$15.5604","2017-07-26":"$15.6062","2017-07-25":"$15.5986","2017-07-24":"$15.5236","2017-07-21":"$15.5695","2017-07-20":"$15.6081","2017-07-19":"$15.6667","2017-07-18":"$15.6259","2017-07-17":"$15.6400","2017-07-14":"$15.6721","2017-07-13":"$15.6949","2017-07-12":"$15.7604","2017-07-11":"$15.7676","2017-07-10":"$15.7259","2017-07-07":"$15.7327","2017-07-06":"$15.6843","2017-07-05":"$15.9147","2017-07-04":"$15.7881","2017-06-30":"$15.8409","2017-06-29":"$15.8207","2017-06-28":"$16.0527","2017-06-27":"$16.0592","2017-06-26":"$16.2584","2017-06-23":"$16.2797","2017-06-22":"$16.2161","2017-06-21":"$16.3000","2017-06-20":"$16.2969","2017-06-19":"$16.3161","2017-06-16":"$16.2320","2017-06-15":"$16.3023","2017-06-14":"$16.2260","2017-06-13":"$16.2614","2017-06-12":"$16.4529","2017-06-09":"$16.4596","2017-06-08":"$16.5639","2017-06-07":"$16.5552","2017-06-06":"$16.4897","2017-06-05":"$16.5672","2017-06-02":"$16.6208","2017-06-01":"$16.5229","2017-05-31":"$16.4260","2017-05-30":"$16.3832","2017-05-29":"$16.3683","2017-05-26":"$16.3907","2017-05-25":"$16.3689","2017-05-24":"$16.2988","2017-05-23":"$16.3107","2017-05-19":"$16.2755","2017-05-18":"$16.2211","2017-05-17":"$16.1735","2017-05-16":"$16.4788","2017-05-15":"$16.5494","2017-05-12":"$16.5539","2017-05-11":"$16.5322","2017-05-10":"$16.5323","2017-05-09":"$16.5677","2017-05-08":"$16.5891","2017-05-05":"$16.5759","2017-05-04":"$16.5431","2017-05-03":"$16.5184","2017-05-02":"$16.5670","2017-05-01":"$16.4607","2017-04-28":"$16.4547","2017-04-27":"$16.4580","2017-04-26":"$16.3390","2017-04-25":"$16.4025","2017-04-24":"$16.1703","2017-04-21":"$16.0314","2017-04-20":"$16.0587","2017-04-19":"$15.8739","2017-04-18":"$15.8156","2017-04-17":"$15.7447","2017-04-13":"$15.6108","2017-04-12":"$15.7223","2017-04-11":"$15.8767","2017-04-10":"$15.9173","2017-04-07":"$15.9450","2017-04-06":"$15.9852","2017-04-05":"$15.9528","2017-04-04":"$16.0247","2017-04-03":"$15.9642","2017-03-31":"$15.9303","2017-03-30":"$15.9145","2017-03-29":"$15.9757","2017-03-28":"$15.9572","2017-03-27":"$15.8436","2017-03-24":"$15.8556","2017-03-23":"$15.8209","2017-03-22":"$15.8558","2017-03-21":"$15.7944","2017-03-20":"$16.0396","2017-03-17":"$16.0899","2017-03-16":"$16.0488","2017-03-15":"$16.2387","2017-03-14":"$16.1185","2017-03-13":"$16.1616","2017-03-10":"$16.1754","2017-03-09":"$16.1873","2017-03-08":"$16.1062","2017-03-07":"$16.0721","2017-03-06":"$16.1064","2017-03-03":"$16.1868","2017-03-02":"$16.1307","2017-03-01":"$16.1990","2017-02-28":"$15.8508","2017-02-27":"$15.7195","2017-02-24":"$15.7024","2017-02-23":"$15.6720","2017-02-22":"$15.7857","2017-02-21":"$15.7340","2017-02-17":"$15.6144","2017-02-16":"$15.5314","2017-02-15":"$15.5754","2017-02-14":"$15.5142","2017-02-13":"$15.4301","2017-02-10":"$15.3385","2017-02-09":"$15.3479","2017-02-08":"$15.2765","2017-02-07":"$15.2779","2017-02-06":"$15.2343","2017-02-03":"$15.1291","2017-02-02":"$15.0348","2017-02-01":"$15.1094","2017-01-31":"$15.0528","2017-01-30":"$15.1313","2017-01-27":"$15.2660","2017-01-26":"$15.2562","2017-01-25":"$15.2509","2017-01-24":"$15.2137","2017-01-23":"$15.2795","2017-01-20":"$15.3577","2017-01-19":"$15.3020","2017-01-18":"$15.0897","2017-01-17":"$15.0264","2017-01-16":"$15.1773","2017-01-13":"$15.1479","2017-01-12":"$15.1414","2017-01-11":"$15.3146","2017-01-10":"$15.2057","2017-01-09":"$15.2194","2017-01-06":"$15.2718","2017-01-05":"$15.2159","2017-01-04":"$15.3274","2017-01-03":"$15.3768","2016-12-30":"$15.2505","2016-12-29":"$15.4088","2016-12-28":"$15.5152","2016-12-23":"$15.5548","2016-12-22":"$15.4859","2016-12-21":"$15.4236","2016-12-20":"$15.4541","2016-12-19":"$15.4001","2016-12-16":"$15.3432","2016-12-15":"$15.4073","2016-12-14":"$15.0018","2016-12-13":"$15.1543","2016-12-12":"$15.0658","2016-12-09":"$15.1271","2016-12-08":"$15.1061","2016-12-07":"$15.0954","2016-12-06":"$14.9499","2016-12-05":"$14.8685","2016-12-02":"$14.8284","2016-12-01":"$14.8576","2016-11-30":"$15.0412","2016-11-29":"$15.0818","2016-11-28":"$15.0308","2016-11-25":"$15.2162","2016-11-24":"$15.1331","2016-11-23":"$15.1430","2016-11-22":"$15.0414","2016-11-21":"$14.9860","2016-11-18":"$15.0166","2016-11-17":"$14.9388","2016-11-16":"$14.8783","2016-11-15":"$14.9518","2016-11-14":"$14.9526","2016-11-11":"$14.9006","2016-11-10":"$14.8903","2016-11-09":"$14.8012","2016-11-08":"$14.5267","2016-11-07":"$14.5361","2016-11-04":"$14.2365","2016-11-03":"$14.2323","2016-11-02":"$14.2946","2016-11-01":"$14.3772","2016-10-31":"$14.5041","2016-10-28":"$14.4748","2016-10-27":"$14.5402","2016-10-26":"$14.5269","2016-10-25":"$14.5726","2016-10-24":"$14.6299","2016-10-21":"$14.5428","2016-10-20":"$14.4162","2016-10-19":"$14.2184","2016-10-18":"$14.3179","2016-10-17":"$14.2499","2016-10-14":"$14.2953","2016-10-13":"$14.3875","2016-10-12":"$14.4744","2016-10-11":"$14.3996","2016-10-07":"$14.5551","2016-10-06":"$14.5840","2016-10-05":"$14.5322","2016-10-04":"$14.4332","2016-10-03":"$14.4731","2016-09-30":"$14.5332","2016-09-29":"$14.3718","2016-09-28":"$14.6850","2016-09-27":"$14.6044","2016-09-26":"$14.4146","2016-09-23":"$14.4997","2016-09-22":"$14.4652","2016-09-21":"$14.5799","2016-09-20":"$14.4370","2016-09-19":"$14.4012","2016-09-16":"$14.4326","2016-09-15":"$14.4077","2016-09-14":"$14.3125","2016-09-13":"$14.2903","2016-09-12":"$14.4135","2016-09-09":"$14.1396","2016-09-08":"$14.3634","2016-09-07":"$14.4049","2016-09-06":"$14.3370","2016-09-02":"$14.4971","2016-09-01":"$14.5155","2016-08-31":"$14.5517","2016-08-30":"$14.5441","2016-08-29":"$14.5146","2016-08-26":"$14.2784","2016-08-25":"$14.3516","2016-08-24":"$14.3898","2016-08-23":"$14.3783","2016-08-22":"$14.4066","2016-08-19":"$14.3714","2016-08-18":"$14.2801","2016-08-17":"$14.3464","2016-08-16":"$14.3462","2016-08-15":"$14.4515","2016-08-12":"$14.4503","2016-08-11":"$14.5509","2016-08-10":"$14.5108","2016-08-09":"$14.6250","2016-08-08":"$14.6774","2016-08-05":"$14.7032","2016-08-04":"$14.4264","2016-08-03":"$14.4804","2016-08-02":"$14.3964","2016-07-29":"$14.4898","2016-07-28":"$14.6326","2016-07-27":"$14.6410","2016-07-26":"$14.6545","2016-07-25":"$14.6668","2016-07-22":"$14.6498","2016-07-21":"$14.4315","2016-07-20":"$14.4845","2016-07-19":"$14.4176","2016-07-18":"$14.4135","2016-07-15":"$14.3097","2016-07-14":"$14.3099","2016-07-13":"$14.3016","2016-07-12":"$14.3580","2016-07-11":"$14.3274","2016-07-08":"$14.2685","2016-07-07":"$13.8959","2016-07-06":"$14.0132","2016-07-05":"$13.8502","2016-07-04":"$13.8237","2016-06-30":"$13.9576","2016-06-29":"$13.7806","2016-06-28":"$13.6391","2016-06-27":"$13.4198","2016-06-24":"$13.4639","2016-06-23":"$13.8102","2016-06-22":"$13.6958","2016-06-21":"$13.7138","2016-06-20":"$13.6559","2016-06-17":"$13.6656","2016-06-16":"$13.8842","2016-06-15":"$13.7035","2016-06-14":"$13.6731","2016-06-13":"$13.5977","2016-06-10":"$13.6863","2016-06-09":"$13.7982","2016-06-08":"$13.7838","2016-06-07":"$13.8595","2016-06-06":"$13.8862","2016-06-03":"$13.9455","2016-06-02":"$14.1542","2016-06-01":"$14.0969","2016-05-31":"$14.0679","2016-05-30":"$14.0732","2016-05-27":"$14.0339","2016-05-26":"$13.9179","2016-05-25":"$14.0338","2016-05-24":"$13.9554","2016-05-20":"$13.8319","2016-05-19":"$13.7597","2016-05-18":"$13.5980","2016-05-17":"$13.5551","2016-05-16":"$13.6766","2016-05-13":"$13.5881","2016-05-12":"$13.5785","2016-05-11":"$13.6211","2016-05-10":"$13.8452","2016-05-09":"$13.7093","2016-05-06":"$13.6484","2016-05-05":"$13.5298","2016-05-04":"$13.5367","2016-05-03":"$13.4409","2016-05-02":"$13.3917","2016-04-29":"$13.2799","2016-04-28":"$13.3664","2016-04-27":"$13.6074","2016-04-26":"$13.5603","2016-04-25":"$13.5763","2016-04-22":"$13.5895","2016-04-21":"$13.6540","2016-04-20":"$13.6776","2016-04-19":"$13.6569","2016-04-18":"$13.8231","2016-04-15":"$13.7681","2016-04-14":"$13.7432","2016-04-13":"$13.6717","2016-04-12":"$13.6127","2016-04-11":"$13.5537","2016-04-08":"$13.6583","2016-04-07":"$13.8175","2016-04-06":"$13.9707","2016-04-05":"$13.8604","2016-04-04":"$13.8709","2016-04-01":"$13.9533","2016-03-31":"$13.7001","2016-03-30":"$13.7352","2016-03-29":"$13.9118","2016-03-28":"$13.8184","2016-03-24":"$13.8985","2016-03-23":"$13.8361","2016-03-22":"$13.7672","2016-03-21":"$13.7932","2016-03-18":"$13.6922","2016-03-17":"$13.6363","2016-03-16":"$13.9421","2016-03-15":"$13.8643","2016-03-14":"$13.8178","2016-03-11":"$13.7880","2016-03-10":"$13.6534","2016-03-09":"$13.6229","2016-03-08":"$13.6617","2016-03-07":"$13.7015","2016-03-04":"$13.7644","2016-03-03":"$13.7339","2016-03-02":"$13.7558","2016-03-01":"$13.6952","2016-02-29":"$13.4779","2016-02-26":"$13.5848","2016-02-25":"$13.6696","2016-02-24":"$13.6977","2016-02-23":"$13.6542","2016-02-22":"$13.7116","2016-02-19":"$13.6697","2016-02-18":"$13.5316","2016-02-17":"$13.5922","2016-02-16":"$13.5610","2016-02-12":"$13.3554","2016-02-11":"$13.1730","2016-02-10":"$13.2808","2016-02-09":"$13.1841","2016-02-08":"$13.3355","2016-02-05":"$13.4084","2016-02-04":"$13.5089","2016-02-03":"$13.6449","2016-02-02":"$13.7918","2016-02-01":"$13.9932","2016-01-29":"$14.0685","2016-01-28":"$13.7382","2016-01-27":"$13.6777","2016-01-26":"$13.8254","2016-01-25":"$13.7729","2016-01-22":"$13.8939","2016-01-21":"$13.8195","2016-01-20":"$14.0328","2016-01-19":"$14.0858","2016-01-18":"$14.0761","2016-01-15":"$14.0489","2016-01-14":"$14.2321","2016-01-13":"$13.9039","2016-01-12":"$14.2728","2016-01-11":"$14.0804","2016-01-08":"$14.0345","2016-01-07":"$14.1035","2016-01-06":"$14.4764","2016-01-05":"$14.5503","2016-01-04":"$14.4830","2015-12-31":"$14.6558","2015-12-30":"$14.7926","2015-12-29":"$14.8561","2015-12-24":"$14.7420","2015-12-23":"$14.7788","2015-12-22":"$14.6814","2015-12-21":"$14.5970","2015-12-18":"$14.3993","2015-12-17":"$14.7104","2015-12-16":"$14.8152","2015-12-15":"$14.5285","2015-12-14":"$14.3678","2015-12-11":"$14.2589","2015-12-10":"$14.4183","2015-12-09":"$14.3475","2015-12-08":"$14.4615","2015-12-07":"$14.4852","2015-12-04":"$14.4392","2015-12-03":"$14.1981","2015-12-02":"$14.3573","2015-12-01":"$14.5422","2015-11-30":"$14.3280","2015-11-27":"$14.4519","2015-11-26":"$14.3666","2015-11-25":"$14.3875","2015-11-24":"$14.4121","2015-11-23":"$14.4218","2015-11-20":"$14.4118","2015-11-19":"$14.2891","2015-11-18":"$14.3874","2015-11-17":"$14.1367","2015-11-16":"$14.2029","2015-11-13":"$13.9720","2015-11-12":"$14.0963","2015-11-11":"$14.2511","2015-11-10":"$14.2900","2015-11-09":"$14.2807","2015-11-06":"$14.4499","2015-11-05":"$14.3082","2015-11-04":"$14.2940","2015-11-03":"$14.3140","2015-11-02":"$14.2478","2015-10-30":"$14.0814","2015-10-29":"$14.2451","2015-10-28":"$14.2268","2015-10-27":"$14.1588","2015-10-26":"$14.0827","2015-10-23":"$14.1345","2015-10-22":"$13.9362","2015-10-21":"$13.6912","2015-10-20":"$13.6133","2015-10-19":"$13.6696","2015-10-16":"$13.6056","2015-10-15":"$13.5130","2015-10-14":"$13.4239","2015-10-13":"$13.4686","2015-10-09":"$13.4997","2015-10-08":"$13.6185","2015-10-07":"$13.4658","2015-10-06":"$13.4111","2015-10-05":"$13.4967","2015-10-02":"$13.3661","2015-10-01":"$13.1967","2015-09-30":"$13.3445","2015-09-29":"$13.0992","2015-09-28":"$13.0437","2015-09-25":"$13.3544","2015-09-24":"$13.3786","2015-09-23":"$13.3593","2015-09-22":"$13.3873","2015-09-21":"$13.5181","2015-09-18":"$13.3052","2015-09-17":"$13.6109","2015-09-16":"$13.6607","2015-09-15":"$13.6193","2015-09-14":"$13.4377","2015-09-11":"$13.5410","2015-09-10":"$13.4287","2015-09-09":"$13.2904","2015-09-08":"$13.5262","2015-09-04":"$13.2214","2015-09-03":"$13.3296","2015-09-02":"$13.4613","2015-09-01":"$13.1201","2015-08-31":"$13.6224","2015-08-28":"$13.6599","2015-08-27":"$13.6738","2015-08-26":"$13.4026","2015-08-25":"$12.8800","2015-08-24":"$12.9614","2015-08-21":"$13.4693","2015-08-20":"$13.8487","2015-08-19":"$14.1895","2015-08-18":"$14.2431","2015-08-17":"$14.3201","2015-08-14":"$14.2010","2015-08-13":"$14.1651","2015-08-12":"$14.0738","2015-08-11":"$14.2128","2015-08-10":"$14.2953","2015-08-07":"$14.1237","2015-08-06":"$14.2554","2015-08-05":"$14.3591","2015-08-04":"$14.2732","2015-07-31":"$14.2218","2015-07-30":"$14.2792","2015-07-29":"$14.1327","2015-07-28":"$14.1238","2015-07-27":"$13.9997","2015-07-24":"$14.1266","2015-07-23":"$14.2020","2015-07-22":"$14.3171","2015-07-21":"$14.2487","2015-07-20":"$14.3554","2015-07-17":"$14.3527","2015-07-16":"$14.2868","2015-07-15":"$14.1390","2015-07-14":"$13.9702","2015-07-13":"$13.9473","2015-07-10":"$13.7508","2015-07-09":"$13.5953","2015-07-08":"$13.5561","2015-07-07":"$13.8241","2015-07-06":"$13.5915","2015-07-03":"$13.5925","2015-07-02":"$13.5819","2015-06-30":"$13.4098","2015-06-29":"$13.2648","2015-06-26":"$13.5502","2015-06-25":"$13.5185","2015-06-24":"$13.6156","2015-06-23":"$13.6460","2015-06-22":"$13.5784","2015-06-19":"$13.5012","2015-06-18":"$13.4807","2015-06-17":"$13.4810","2015-06-16":"$13.4719","2015-06-15":"$13.3988","2015-06-12":"$13.4270","2015-06-11":"$13.5270","2015-06-10":"$13.4552","2015-06-09":"$13.3666","2015-06-08":"$13.4907","2015-06-05":"$13.6110","2015-06-04":"$13.6169","2015-06-03":"$13.7136","2015-06-02":"$13.6786","2015-06-01":"$13.8050","2015-05-29":"$13.7127","2015-05-28":"$13.8229","2015-05-27":"$13.8172","2015-05-26":"$13.6232","2015-05-25":"$13.6096","2015-05-22":"$13.6213","2015-05-21":"$13.5748","2015-05-20":"$13.5527","2015-05-19":"$13.5877","2015-05-15":"$13.2938","2015-05-14":"$13.2321","2015-05-13":"$13.1076","2015-05-12":"$13.1358","2015-05-11":"$13.2637","2015-05-08":"$13.3931","2015-05-07":"$13.2362","2015-05-06":"$12.9817","2015-05-05":"$13.0837","2015-05-04":"$13.3607","2015-05-01":"$13.3754","2015-04-30":"$13.1772","2015-04-29":"$13.1508","2015-04-28":"$13.2736","2015-04-27":"$13.3123","2015-04-24":"$13.4503","2015-04-23":"$13.4069","2015-04-22":"$13.4797","2015-04-21":"$13.4351","2015-04-20":"$13.3720","2015-04-17":"$13.2768","2015-04-16":"$13.4486","2015-04-15":"$13.6538","2015-04-14":"$13.6435","2015-04-13":"$13.7720","2015-04-10":"$13.8154","2015-04-09":"$13.7726","2015-04-08":"$13.6302","2015-04-07":"$13.5357","2015-04-06":"$13.5240","2015-04-02":"$13.5834","2015-04-01":"$13.6177","2015-03-31":"$13.6974","2015-03-30":"$13.8507","2015-03-27":"$13.5621","2015-03-26":"$13.4119","2015-03-25":"$13.4903","2015-03-24":"$13.6899","2015-03-23":"$13.7799","2015-03-20":"$13.8940","2015-03-19":"$13.9359","2015-03-18":"$14.0362","2015-03-17":"$13.8643","2015-03-16":"$13.9065","2015-03-13":"$13.7648","2015-03-12":"$13.7296","2015-03-11":"$13.6347","2015-03-10":"$13.5213","2015-03-09":"$13.7175","2015-03-06":"$13.6649","2015-03-05":"$13.7428","2015-03-04":"$13.6928","2015-03-03":"$13.7533","2015-03-02":"$13.8887","2015-02-27":"$13.7661","2015-02-26":"$13.8105","2015-02-25":"$13.7782","2015-02-24":"$13.9501","2015-02-23":"$13.9062","2015-02-20":"$13.8380","2015-02-19":"$13.7599","2015-02-18":"$13.6803","2015-02-17":"$13.6810","2015-02-13":"$13.6881","2015-02-12":"$13.6940","2015-02-11":"$13.7222","2015-02-10":"$13.5715","2015-02-09":"$13.3692","2015-02-06":"$13.4589","2015-02-05":"$13.4288","2015-02-04":"$13.4486","2015-02-03":"$13.4185","2015-02-02":"$13.3326","2015-01-30":"$13.2610","2015-01-29":"$13.3209","2015-01-28":"$13.0605","2015-01-27":"$13.1850","2015-01-26":"$13.4121","2015-01-23":"$13.3447","2015-01-22":"$13.3431","2015-01-21":"$13.0959","2015-01-20":"$12.8258","2015-01-19":"$12.6676","2015-01-16":"$12.6865","2015-01-15":"$12.4621","2015-01-14":"$12.6228","2015-01-13":"$12.6691","2015-01-12":"$12.7035","2015-01-09":"$12.7244","2015-01-08":"$12.7979","2015-01-07":"$12.6212","2015-01-06":"$12.3953","2015-01-05":"$12.5084","2015-01-02":"$12.6594","2014-12-31":"$12.5327","2014-12-30":"$12.6833","2014-12-29":"$12.7653","2014-12-24":"$12.7005","2014-12-23":"$12.7069","2014-12-22":"$12.7159","2014-12-19":"$12.6259","2014-12-18":"$12.5761","2014-12-17":"$12.3387","2014-12-16":"$12.0637","2014-12-15":"$12.1592","2014-12-12":"$12.1558","2014-12-11":"$12.3423","2014-12-10":"$12.2218","2014-12-09":"$12.3743","2014-12-08":"$12.4150","2014-12-05":"$12.4761","2014-12-04":"$12.4010","2014-12-03":"$12.3997","2014-12-02":"$12.3823","2014-12-01":"$12.2954","2014-11-28":"$12.4067","2014-11-27":"$12.3549","2014-11-26":"$12.2556","2014-11-25":"$12.2411","2014-11-24":"$12.2804","2014-11-21":"$12.1965","2014-11-20":"$12.2138","2014-11-19":"$12.2295","2014-11-18":"$12.2092","2014-11-17":"$12.1580","2014-11-14":"$12.1552","2014-11-13":"$12.1763","2014-11-12":"$12.1310","2014-11-11":"$12.1766","2014-11-10":"$12.1480","2014-11-07":"$12.1444","2014-11-06":"$12.2077","2014-11-05":"$12.1307","2014-11-04":"$12.0773","2014-11-03":"$12.0145","2014-10-31":"$11.9797","2014-10-30":"$11.7552","2014-10-29":"$11.6231","2014-10-28":"$11.6839","2014-10-27":"$11.6192","2014-10-24":"$11.6165","2014-10-23":"$11.5576","2014-10-22":"$11.3810","2014-10-21":"$11.4806","2014-10-20":"$11.3079","2014-10-17":"$11.1783","2014-10-16":"$11.0716","2014-10-15":"$11.1163","2014-10-14":"$11.1170","2014-10-10":"$11.2469","2014-10-09":"$11.3045","2014-10-08":"$11.6260","2014-10-07":"$11.4029","2014-10-06":"$11.5885","2014-10-03":"$11.6969","2014-10-02":"$11.4488","2014-10-01":"$11.4828","2014-09-30":"$11.6275","2014-09-29":"$11.6451","2014-09-26":"$11.6668","2014-09-25":"$11.5026","2014-09-24":"$11.6919","2014-09-23":"$11.5570","2014-09-22":"$11.5898","2014-09-19":"$11.6135","2014-09-18":"$11.6190","2014-09-17":"$11.5723","2014-09-16":"$11.6373","2014-09-15":"$11.5914","2014-09-12":"$11.6111","2014-09-11":"$11.6194","2014-09-10":"$11.5565","2014-09-09":"$11.5541","2014-09-08":"$11.5344","2014-09-05":"$11.5428","2014-09-04":"$11.4407","2014-09-03":"$11.5085","2014-09-02":"$11.5571","2014-08-29":"$11.4836","2014-08-28":"$11.4573","2014-08-27":"$11.5142","2014-08-26":"$11.5821","2014-08-25":"$11.5822","2014-08-22":"$11.5152","2014-08-21":"$11.5238","2014-08-20":"$11.4959","2014-08-19":"$11.4361","2014-08-18":"$11.3440","2014-08-15":"$11.2777","2014-08-14":"$11.2745","2014-08-13":"$11.2397","2014-08-12":"$11.1836","2014-08-11":"$11.2086","2014-08-08":"$11.2111","2014-08-07":"$11.0233","2014-08-06":"$11.0986","2014-08-05":"$11.1187","2014-08-01":"$11.0937","2014-07-31":"$11.1145","2014-07-30":"$11.3654","2014-07-29":"$11.2912","2014-07-28":"$11.3042","2014-07-25":"$11.2866","2014-07-24":"$11.3020","2014-07-23":"$11.2913","2014-07-22":"$11.2813","2014-07-21":"$11.2253","2014-07-18":"$11.2462","2014-07-17":"$11.1529","2014-07-16":"$11.2852","2014-07-15":"$11.2360","2014-07-14":"$11.2282","2014-07-11":"$11.1681","2014-07-10":"$11.0963","2014-07-09":"$11.1260","2014-07-08":"$11.0963","2014-07-07":"$11.1717","2014-07-04":"$11.1805","2014-07-03":"$11.1973","2014-07-02":"$11.1573","2014-06-30":"$11.0605","2014-06-27":"$11.0957","2014-06-26":"$11.1131","2014-06-25":"$11.1359","2014-06-24":"$11.0985","2014-06-23":"$11.1661","2014-06-20":"$11.2083","2014-06-19":"$11.2516","2014-06-18":"$11.2810","2014-06-17":"$11.1797","2014-06-16":"$11.1479","2014-06-13":"$11.1614","2014-06-12":"$11.1091","2014-06-11":"$11.2088","2014-06-10":"$11.2937","2014-06-09":"$11.2864","2014-06-06":"$11.3058","2014-06-05":"$11.2772","2014-06-04":"$11.1945","2014-06-03":"$11.1351","2014-06-02":"$11.1254","2014-05-30":"$11.0827","2014-05-29":"$11.0428","2014-05-28":"$11.0094","2014-05-27":"$11.0280","2014-05-26":"$10.9469","2014-05-23":"$10.9752","2014-05-22":"$10.9551","2014-05-21":"$10.9573","2014-05-20":"$10.8331","2014-05-16":"$10.8496","2014-05-15":"$10.8069","2014-05-14":"$10.9369","2014-05-13":"$10.9870","2014-05-12":"$10.9739","2014-05-09":"$10.8779","2014-05-08":"$10.8224","2014-05-07":"$10.8728","2014-05-06":"$10.7996","2014-05-05":"$10.9671","2014-05-02":"$10.9547","2014-05-01":"$10.9790","2014-04-30":"$10.9799","2014-04-29":"$10.9386","2014-04-28":"$10.9492","2014-04-25":"$10.9193","2014-04-24":"$11.0061","2014-04-23":"$11.0024","2014-04-22":"$11.0235","2014-04-21":"$10.9597","2014-04-17":"$10.8943","2014-04-16":"$10.9036","2014-04-15":"$10.7580","2014-04-14":"$10.6666","2014-04-11":"$10.5784","2014-04-10":"$10.6399","2014-04-09":"$10.8740","2014-04-08":"$10.7674","2014-04-07":"$10.7729","2014-04-04":"$10.8882","2014-04-03":"$11.0825","2014-04-02":"$11.1055","2014-04-01":"$11.0644","2014-03-31":"$10.9962","2014-03-28":"$10.9407","2014-03-27":"$10.8831","2014-03-26":"$10.9867","2014-03-25":"$11.0998","2014-03-24":"$11.0914","2014-03-21":"$11.1238","2014-03-20":"$11.2172","2014-03-19":"$11.0778","2014-03-18":"$11.0564","2014-03-17":"$10.9421","2014-03-14":"$10.8762","2014-03-13":"$10.8780","2014-03-12":"$11.0814","2014-03-11":"$11.0303","2014-03-10":"$11.1079","2014-03-07":"$11.0840","2014-03-06":"$10.9686","2014-03-05":"$11.0472","2014-03-04":"$11.0940","2014-03-03":"$10.8982","2014-02-28":"$10.9726","2014-02-27":"$11.0183","2014-02-26":"$10.9258","2014-02-25":"$10.8966","2014-02-24":"$10.9033","2014-02-21":"$10.8960","2014-02-20":"$10.8585","2014-02-19":"$10.7618","2014-02-18":"$10.7535","2014-02-14":"$10.7664","2014-02-13":"$10.7223","2014-02-12":"$10.6649","2014-02-11":"$10.7139","2014-02-10":"$10.6045","2014-02-07":"$10.5554","2014-02-06":"$10.4648","2014-02-05":"$10.3696","2014-02-04":"$10.3683","2014-02-03":"$10.2655","2014-01-31":"$10.6037","2014-01-30":"$10.6995","2014-01-29":"$10.5580","2014-01-28":"$10.6844","2014-01-27":"$10.5182","2014-01-24":"$10.5835","2014-01-23":"$10.8638","2014-01-22":"$10.8887","2014-01-21":"$10.8113","2014-01-20":"$10.7754","2014-01-17":"$10.7609","2014-01-16":"$10.7787","2014-01-15":"$10.8110","2014-01-14":"$10.7522","2014-01-13":"$10.5695","2014-01-10":"$10.7609","2014-01-09":"$10.6777","2014-01-08":"$10.6159","2014-01-07":"$10.5642","2014-01-06":"$10.4272","2014-01-03":"$10.4094","2014-01-02":"$10.4299","2013-12-31":"$10.5100","2013-12-30":"$10.5051","2013-12-27":"$10.5384","2013-12-24":"$10.4254","2013-12-23":"$10.3659","2013-12-20":"$10.3938","2013-12-19":"$10.3525","2013-12-18":"$10.3332","2013-12-17":"$10.1113","2013-12-16":"$10.1180","2013-12-13":"$10.0886","2013-12-12":"$10.1143","2013-12-11":"$10.1269","2013-12-10":"$10.2524","2013-12-09":"$10.3193","2013-12-06":"$10.2807","2013-12-05":"$10.1811","2013-12-04":"$10.2685","2013-12-03":"$10.2457","2013-12-02":"$10.2629","2013-11-29":"$10.2443","2013-11-28":"$10.2515","2013-11-27":"$10.2524","2013-11-26":"$10.1827","2013-11-25":"$10.1998","2013-11-22":"$10.1840","2013-11-21":"$10.1177","2013-11-20":"$9.9717","2013-11-19":"$10.0125","2013-11-18":"$10.0119","2013-11-15":"$10.0833","2013-11-14":"$10.0826","2013-11-13":"$10.0114","2013-11-12":"$9.9424","2013-11-11":"$9.9459","2013-11-08":"$9.9587","2013-11-07":"$9.7882","2013-11-06":"$9.8864","2013-11-05":"$9.8708","2013-11-04":"$9.8628","2013-11-01":"$9.8633","2013-10-31":"$9.8217","2013-10-30":"$9.8850","2013-10-29":"$9.9262","2013-10-28":"$9.8697","2013-10-25":"$9.8590","2013-10-24":"$9.8045","2013-10-23":"$9.7330","2013-10-22":"$9.6813","2013-10-21":"$9.6354","2013-10-18":"$9.6263","2013-10-17":"$9.5668","2013-10-16":"$9.5621","2013-10-15":"$9.4492","2013-10-11":"$9.4974","2013-10-10":"$9.4363","2013-10-09":"$9.2468","2013-10-08":"$9.1786","2013-10-07":"$9.2673","2013-10-04":"$9.3535","2013-10-03":"$9.2972","2013-10-02":"$9.4044","2013-10-01":"$9.3997","2013-09-30":"$9.2828","2013-09-27":"$9.3635","2013-09-26":"$9.4287","2013-09-25":"$9.3623","2013-09-24":"$9.3930","2013-09-23":"$9.4134","2013-09-20":"$9.4526","2013-09-19":"$9.4645","2013-09-18":"$9.5683","2013-09-17":"$9.4303","2013-09-16":"$9.4097","2013-09-13":"$9.3815","2013-09-12":"$9.3394","2013-09-11":"$9.3844","2013-09-10":"$9.3757","2013-09-09":"$9.3214","2013-09-06":"$9.2430","2013-09-05":"$9.3564","2013-09-04":"$9.3227","2013-09-03":"$9.2962","2013-08-30":"$9.2668","2013-08-29":"$9.2653","2013-08-28":"$9.2224","2013-08-27":"$9.2137","2013-08-26":"$9.3707","2013-08-23":"$9.4215","2013-08-22":"$9.3715","2013-08-21":"$9.2319","2013-08-20":"$9.2357","2013-08-19":"$9.1489","2013-08-16":"$9.2246","2013-08-15":"$9.2522","2013-08-14":"$9.3649","2013-08-13":"$9.4324","2013-08-12":"$9.3677","2013-08-09":"$9.3799","2013-08-08":"$9.4717","2013-08-07":"$9.4887","2013-08-06":"$9.4772","2013-08-02":"$9.5420","2013-08-01":"$9.4909","2013-07-31":"$9.3298","2013-07-30":"$9.3418","2013-07-29":"$9.3112","2013-07-26":"$9.3783","2013-07-25":"$9.3571","2013-07-24":"$9.3426","2013-07-23":"$9.3823","2013-07-22":"$9.4446","2013-07-19":"$9.4586","2013-07-18":"$9.4610","2013-07-17":"$9.4454","2013-07-16":"$9.3904","2013-07-15":"$9.4385","2013-07-12":"$9.4103","2013-07-11":"$9.3931","2013-07-10":"$9.3667","2013-07-09":"$9.3834","2013-07-08":"$9.3403","2013-07-05":"$9.3172","2013-07-04":"$9.1562","2013-07-03":"$9.1776","2013-07-02":"$9.1820","2013-06-28":"$9.1402","2013-06-27":"$9.1278","2013-06-26":"$9.0549","2013-06-25":"$9.0037","2013-06-24":"$8.9306","2013-06-21":"$8.9936","2013-06-20":"$8.8764","2013-06-19":"$8.9559","2013-06-18":"$9.1029","2013-06-17":"$8.9957","2013-06-14":"$8.9295","2013-06-13":"$8.9813","2013-06-12":"$8.8635","2013-06-11":"$8.9428","2013-06-10":"$9.0343","2013-06-07":"$9.0575","2013-06-06":"$9.0409","2013-06-05":"$9.0059","2013-06-04":"$9.1129","2013-06-03":"$9.1639","2013-05-31":"$9.1033","2013-05-30":"$9.2035","2013-05-29":"$9.2565","2013-05-28":"$9.3127","2013-05-27":"$9.1949","2013-05-24":"$9.2003","2013-05-23":"$9.2224","2013-05-22":"$9.2438","2013-05-21":"$9.2877","2013-05-17":"$9.2579","2013-05-16":"$9.0618","2013-05-15":"$9.1238","2013-05-14":"$9.0612","2013-05-13":"$8.9216","2013-05-10":"$8.9334","2013-05-09":"$8.8136","2013-05-08":"$8.8479","2013-05-07":"$8.8270","2013-05-06":"$8.8162","2013-05-03":"$8.7972","2013-05-02":"$8.7054","2013-05-01":"$8.6226","2013-04-30":"$8.6844","2013-04-29":"$8.7334","2013-04-26":"$8.7007","2013-04-25":"$8.7400","2013-04-24":"$8.7695","2013-04-23":"$8.7581","2013-04-22":"$8.6759","2013-04-19":"$8.6300","2013-04-18":"$8.5455","2013-04-17":"$8.6319","2013-04-16":"$8.7200","2013-04-15":"$8.5771","2013-04-12":"$8.7147","2013-04-11":"$8.7206","2013-04-10":"$8.7192","2013-04-09":"$8.6253","2013-04-08":"$8.6263","2013-04-05":"$8.5786","2013-04-04":"$8.5704","2013-04-03":"$8.5210","2013-04-02":"$8.6309","2013-04-01":"$8.6004","2013-03-29":"$8.6348","2013-03-28":"$8.6348","2013-03-27":"$8.6093","2013-03-26":"$8.6123","2013-03-25":"$8.5877","2013-03-22":"$8.6243","2013-03-21":"$8.5771","2013-03-20":"$8.6719","2013-03-19":"$8.6214","2013-03-18":"$8.5956","2013-03-15":"$8.6234","2013-03-14":"$8.6971","2013-03-13":"$8.6596","2013-03-12":"$8.6305","2013-03-11":"$8.6636","2013-03-08":"$8.6380","2013-03-07":"$8.6267","2013-03-06":"$8.6177","2013-03-05":"$8.5905","2013-03-04":"$8.5131","2013-03-01":"$8.4656","2013-02-28":"$8.4474","2013-02-27":"$8.4436","2013-02-26":"$8.3523","2013-02-25":"$8.2794","2013-02-22":"$8.4186","2013-02-21":"$8.3041","2013-02-20":"$8.3219","2013-02-19":"$8.4035","2013-02-15":"$8.2952","2013-02-14":"$8.2643","2013-02-13":"$8.2704","2013-02-12":"$8.2603","2013-02-11":"$8.2852","2013-02-08":"$8.2530","2013-02-07":"$8.1741","2013-02-06":"$8.1779","2013-02-05":"$8.1851","2013-02-04":"$8.1079","2013-02-01":"$8.2034","2013-01-31":"$8.1218","2013-01-30":"$8.1759","2013-01-29":"$8.2183","2013-01-28":"$8.2177","2013-01-25":"$8.2302","2013-01-24":"$8.1432","2013-01-23":"$8.1060","2013-01-22":"$8.0524","2013-01-21":"$8.0198","2013-01-18":"$8.0213","2013-01-17":"$7.9284","2013-01-16":"$7.8857","2013-01-15":"$7.8682","2013-01-14":"$7.8760","2013-01-11":"$7.8703","2013-01-10":"$7.8939","2013-01-09":"$7.8406","2013-01-08":"$7.8198","2013-01-07":"$7.8336","2013-01-04":"$7.8565","2013-01-03":"$7.8165","2013-01-02":"$7.8241","2012-12-31":"$7.7224","2012-12-28":"$7.5938","2012-12-27":"$7.6638","2012-12-24":"$7.7011","2012-12-21":"$7.7403","2012-12-20":"$7.7671","2012-12-19":"$7.7098","2012-12-18":"$7.7507","2012-12-17":"$7.6630","2012-12-14":"$7.5914","2012-12-13":"$7.6039","2012-12-12":"$7.6601","2012-12-11":"$7.6691","2012-12-10":"$7.6227","2012-12-07":"$7.6332","2012-12-06":"$7.6167","2012-12-05":"$7.6187","2012-12-04":"$7.6028","2012-12-03":"$7.6241","2012-11-30":"$7.6600","2012-11-29":"$7.6471","2012-11-28":"$7.6275","2012-11-27":"$7.5720","2012-11-26":"$7.6177","2012-11-23":"$7.6166","2012-11-22":"$7.5588","2012-11-21":"$7.5563","2012-11-20":"$7.5418","2012-11-19":"$7.5130","2012-11-16":"$7.4314","2012-11-15":"$7.3907","2012-11-14":"$7.4056","2012-11-13":"$7.4935","2012-11-12":"$7.5157","2012-11-09":"$7.5257","2012-11-08":"$7.4860","2012-11-07":"$7.5616","2012-11-06":"$7.7339","2012-11-05":"$7.6860","2012-11-02":"$7.6698","2012-10-31":"$7.6834","2012-09-28":"$7.7323","2012-08-31":"$7.5813","2012-07-31":"$7.5557","2012-06-29":"$7.6037","2012-05-31":"$7.4422","2012-04-30":"$7.5780","2012-03-30":"$7.7388","2012-02-29":"$7.4062","2012-01-31":"$7.2498","2011-12-30":"$7.0675","2011-11-30":"$7.0077","2011-10-31":"$6.8847","2011-09-30":"$6.5321","2011-08-31":"$6.6154","2011-07-29":"$6.8513","2011-06-30":"$7.0953","2011-05-31":"$7.2658","2011-04-29":"$7.2226","2011-03-31":"$7.2120","2011-02-28":"$7.2411","2011-01-31":"$7.2284","2010-12-31":"$7.0269","2010-11-30":"$6.8205","2010-10-29":"$6.7915","2010-09-30":"$6.6331","2010-08-31":"$6.3107","2010-07-30":"$6.4140","2010-06-30":"$6.1984","2010-05-31":"$6.4707","2010-04-30":"$6.8210","2010-03-31":"$6.7666","2010-02-26":"$6.6382","2010-01-29":"$6.5342","2009-12-31":"$6.6830","2009-11-30":"$6.6228","2009-10-30":"$6.3860","2009-09-30":"$6.4947","2009-08-31":"$6.4238","2009-07-31":"$6.1191","2009-06-30":"$6.1485","2009-05-29":"$5.8014","2009-04-30":"$6.0079","2009-03-31":"$5.8003","2009-02-27":"$5.4004","2009-01-30":"$5.9044","2008-12-31":"$6.4012","2008-11-28":"$6.4232","2008-10-31":"$6.8217","2008-09-30":"$7.1504","2008-08-29":"$7.8858","2008-07-31":"$7.5315","2008-06-30":"$7.5635","2008-05-30":"$8.0828","2008-04-30":"$8.1267","2008-03-31":"$7.9151","2008-02-29":"$7.5986","2008-01-31":"$8.0591","2007-12-31":"$8.4809","2007-11-30":"$8.6722","2007-10-31":"$8.6148","2007-09-28":"$8.9230","2007-08-31":"$9.1623","2007-07-31":"$9.1176","2007-06-29":"$9.4190","2007-05-31":"$9.6657","2007-04-30":"$9.6925","2007-03-30":"$9.7004","2007-02-28":"$9.7630","2007-01-31":"$10.0674","2006-12-29":"$9.8309","2006-11-30":"$9.5277","2006-10-31":"$9.2036","2006-09-29":"$8.8771","2006-08-31":"$8.6614","2006-07-31":"$8.6751","2006-06-30":"$8.5217","2006-05-31":"$8.4574","2006-04-28":"$8.8733","2006-03-31":"$9.1420","2006-02-28":"$8.8256","2006-01-31":"$8.8703","2005-12-30":"$8.8289","2005-11-30":"$8.8612","2005-10-31":"$8.6496","2005-09-30":"$8.6795","2005-08-31":"$8.8376","2005-07-29":"$9.2179","2005-06-30":"$8.9029","2005-05-31":"$9.0971","2005-04-29":"$8.8830","2005-03-31":"$8.7361","2005-02-28":"$9.0757","2005-01-31":"$8.9598","2004-12-31":"$8.9500","2004-11-30":"$8.5800","2004-10-29":"$8.4900","2004-09-30":"$8.6800","2004-08-31":"$8.9800","2004-07-30":"$9.0500","2004-06-30":"$9.4700","2004-05-31":"$9.4800","2004-04-30":"$9.4300","2004-03-31":"$9.1900","2004-02-27":"$9.5700","2004-01-30":"$9.3600","2003-12-31":"$8.9850","2003-11-28":"$8.6010","2003-10-31":"$8.6960","2003-09-30":"$8.4530","2003-08-29":"$8.7840","2003-07-31":"$8.7790","2003-06-30":"$8.3780","2003-05-30":"$8.3820","2003-04-30":"$8.3630","2003-03-31":"$7.9360","2003-02-28":"$7.9260","2003-01-31":"$8.3000","2002-12-31":"$8.8400","2002-11-29":"$9.3100","2002-10-31":"$8.7700","2002-09-30":"$8.2700","2002-08-30":"$9.1000","2002-07-31":"$9.2300","2002-06-28":"$9.6200","2002-05-31":"$10.4800","2002-04-30":"$10.8900","2002-03-29":"$11.7900","2002-02-28":"$11.5400","2002-01-31":"$11.6841","2001-12-31":"$11.8309","2001-11-30":"$11.7317","2001-10-31":"$10.9804","2001-09-28":"$10.7988","2001-08-31":"$11.6185","2001-07-31":"$12.2120","2001-06-29":"$12.2726","2001-05-31":"$12.8500","2001-04-30":"$12.7079","2001-03-30":"$12.2007","2001-02-28":"$12.5911","2001-01-31":"$13.6632","2000-12-29":"$13.1338","2000-11-30":"$13.5043","2000-10-31":"$14.5396","2000-09-29":"$14.4499","2000-08-31":"$15.0204","2000-07-31":"$14.2508","2000-06-30":"$14.4647","2000-05-31":"$14.3571","2000-04-28":"$14.5218","2000-03-31":"$14.7865","2000-02-29":"$13.4315","2000-01-31":"$13.7200","1999-12-31":"$14.3966","1999-11-30":"$13.9362","1999-10-29":"$13.6621","1999-09-30":"$12.8877","1999-08-31":"$13.4820","1999-07-30":"$13.6900","1999-06-30":"$13.8300","1999-05-31":"$13.1800","1999-04-30":"$13.3800","1999-03-31":"$13.3700","1999-02-26":"$12.9000","1999-01-29":"$13.2800","1998-12-31":"$13.0500","1998-11-30":"$12.3900","1998-10-30":"$11.8500","1998-09-30":"$10.8700","1998-08-31":"$10.5800","1998-07-31":"$11.8800","1998-06-30":"$11.7300","1998-05-29":"$11.2500","1998-04-30":"$11.2600","1998-03-31":"$11.0700","1998-02-27":"$10.6600","1998-01-30":"$10.2500","1998-01-16":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-20","nav":42.548,"d1Amnt":0.3601,"d1Pct":0.008535622773354444,"d7Pct":0.0007408888313948703,"d30Pct":0.049396722670007796,"ytd":0.07822640524465867},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGI*AEI","IFASTCode":"CUUI","iFastClass":"A","LegalID":"2304","MPowerCode":"2H5Y","FsClass":"Class 2","__FundStatus":"Capped","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 1","__SeriesClassSortOrder":20,"SeriesClass":"Series 1","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"1998-01-16T00:00:00","InitialNAV":10.0,"DateFundCreated":"1998-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife American Equity Index GIF","Fundata_Award":null,"OneToOneUnderlyingFund":"MIM US Equity Index Pooled Fund","ClassName":"Series 1 - 100%","EntityName":"Manulife American Equity Index GIF - Series 1 - 100%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective of the Fund is to achieve investment results that approximate the total return of the S&P 500 Stock index, one of the most watched indices of the American equity market.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"942","FundataCode":"MGI*AEI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF281","InceptionDate":"1998-01-16","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":3.52,"InsuranceFee":0.0,"AdminFee":1.05,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"943","FundataCode":"MGI*AEI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF081","InceptionDate":"1998-01-16","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":3.52,"InsuranceFee":0.0,"AdminFee":1.05,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.073172},{"DisplayName":"Apple Inc.","Percent":0.06433},{"DisplayName":"Microsoft Corp.","Percent":0.04746},{"DisplayName":"Amazon.com Inc.","Percent":0.035122},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.028906},{"DisplayName":"Broadcom Inc.","Percent":0.025337},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.023159},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.021603},{"DisplayName":"Tesla Inc.","Percent":0.018052},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.015178}],"AssetClass":[{"DisplayName":"Equities","Percent":0.96510525},{"DisplayName":"Cash and equivalents","Percent":0.03793516}],"Country":[{"DisplayName":"United States","Percent":0.9730282252536566},{"DisplayName":"Ireland","Percent":0.013433875510558944},{"DisplayName":"United Kingdom","Percent":0.004692054231394327},{"DisplayName":"Switzerland","Percent":0.003260058086792336},{"DisplayName":"Canada","Percent":0.0024525831416901743},{"DisplayName":"Singapore","Percent":0.0014730513200360493},{"DisplayName":"Netherlands","Percent":0.0008550802055921157},{"DisplayName":"Bermuda","Percent":0.0008050722502795278}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3298596492982465},{"DisplayName":"Financials","Percent":0.12627263136315683},{"DisplayName":"Communication serv.","Percent":0.10311751558757795},{"DisplayName":"Cons. discrectionary","Percent":0.09807249036245183},{"DisplayName":"Health care","Percent":0.0949274746373732},{"DisplayName":"Industrials","Percent":0.09003645018225093},{"DisplayName":"Consumer staples","Percent":0.05175825879129396},{"DisplayName":"Energy","Percent":0.04023220116100581},{"DisplayName":"Utilities","Percent":0.025444127220636107},{"DisplayName":"Materials","Percent":0.02067910339551698},{"DisplayName":"Real Estate","Percent":0.019600098000490004}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}