{"Id":"mif1620-en-us","fundFactId":"cisig","HasFundFactsPdf":true,"FirstFundServCode":"MIF1620","FundServCodes":["MIF1620","MIF1720"],"PreviousFundCode":"MIF1620","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":394353191.35,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.028960075420576666,"p3mo":0.01828966880869995,"p6mo":0.04259879893162757,"pytd":0.01828966880869995,"p1yr":0.14355821352266684,"p3yr":0.11618722249368,"p5yr":0.07252213650346,"p10yr":0.06726523754544,"psi":0.0485369117263692,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2008":-0.21543178334184976,"2009":0.26533802266510353,"2010":0.09462631253860408,"2011":-0.03852085919572659,"2012":0.08583082280214406,"2013":0.12984298853266793,"2014":0.08348415387681882,"2015":-0.0248719609112851,"2016":0.06873132301005162,"2017":0.0900765406993165,"2018":-0.09298424028863655,"2019":0.1355105480410781,"2020":0.040226162099609435,"2021":0.1506738332617883,"2022":-0.1004220304963272,"2023":0.09774851190858631,"2024":0.1344251653444432,"2025":0.1291339321310476},"Growth":{"2007-04-30":10000.0,"2007-05-31":10164.90000,"2007-06-29":10048.600000000000000000000000,"2007-07-31":9927.200000000000000000000000,"2007-08-31":9859.300000000000000000000000,"2007-09-28":9932.000000000000000000000000,"2007-10-31":9956.900000000000000000000000,"2007-11-30":9791.300000000000000000000000,"2007-12-31":9785.000000000000000000000000,"2008-01-31":9462.900000000000000000000000,"2008-02-29":9531.100000000000000000000000,"2008-03-31":9589.600000000000000000000000,"2008-04-30":9895.800000000000000000000000,"2008-05-30":10101.200000000000000000000000,"2008-06-30":9834.400000000000000000000000,"2008-07-31":9624.100000000000000000000000,"2008-08-29":9760.400000000000000000000000,"2008-09-30":8933.000000000000000000000000,"2008-10-31":7914.9999999999999999999999998,"2008-11-28":7591.6000000000000000000000000,"2008-12-31":7677.0000000000000000000000004,"2009-01-30":7536.8000000000000000000000002,"2009-02-27":7232.1000000000000000000000003,"2009-03-31":7522.9000000000000000000000001,"2009-04-30":7963.800000000000000000000000,"2009-05-29":8396.600000000000000000000000,"2009-06-30":8559.200000000000000000000000,"2009-07-31":8873.500000000000000000000000,"2009-08-31":9118.700000000000000000000000,"2009-09-30":9405.900000000000000000000000,"2009-10-30":9254.700000000000000000000000,"2009-11-30":9470.800000000000000000000000,"2009-12-31":9714.000000000000000000000000,"2010-01-29":9467.700000000000000000000000,"2010-02-26":9616.900000000000000000000000,"2010-03-31":9877.600000000000000000000000,"2010-04-30":9931.400000000000000000000000,"2010-05-31":9574.500000000000000000000000,"2010-06-30":9395.300000000000000000000000,"2010-07-30":9748.000000000000000000000000,"2010-08-31":9672.400000000000000000000000,"2010-09-30":10049.700000000000000000000000,"2010-10-29":10223.600000000000000000000000,"2010-11-30":10286.300000000000000000000000,"2010-12-31":10633.200000000000000000000000,"2011-01-31":10784.400000000000000000000000,"2011-02-28":10971.300000000000000000000000,"2011-03-31":10958.400000000000000000000000,"2011-04-29":10991.100000000000000000000000,"2011-05-31":10954.400000000000000000000000,"2011-06-30":10754.000000000000000000000000,"2011-07-29":10553.000000000000000000000000,"2011-08-31":10282.400000000000000000000000,"2011-09-30":9809.700000000000000000000000,"2011-10-31":10285.300000000000000000000000,"2011-11-30":10186.600000000000000000000000,"2011-12-30":10223.600000000000000000000000,"2012-01-31":10510.900000000000000000000000,"2012-02-29":10709.000000000000000000000000,"2012-03-30":10756.000000000000000000000000,"2012-04-30":10732.500000000000000000000000,"2012-05-31":10380.900000000000000000000000,"2012-06-29":10524.600000000000000000000000,"2012-07-31":10607.000000000000000000000000,"2012-08-31":10714.100000000000000000000000,"2012-09-28":10896.100000000000000000000000,"2012-10-31":10966.200000000000000000000000,"2012-11-02":10964.300000000000000000000000,"2012-11-05":10973.400000000000000000000000,"2012-11-06":10984.500000000000000000000000,"2012-11-07":10911.300000000000000000000000,"2012-11-08":10874.200000000000000000000000,"2012-11-09":10873.200000000000000000000000,"2012-11-12":10882.400000000000000000000000,"2012-11-13":10857.300000000000000000000000,"2012-11-14":10772.100000000000000000000000,"2012-11-15":10723.000000000000000000000000,"2012-11-16":10722.100000000000000000000000,"2012-11-19":10827.600000000000000000000000,"2012-11-20":10838.600000000000000000000000,"2012-11-21":10849.700000000000000000000000,"2012-11-22":10872.800000000000000000000000,"2012-11-23":10920.000000000000000000000000,"2012-11-26":10917.100000000000000000000000,"2012-11-27":10892.100000000000000000000000,"2012-11-28":10915.200000000000000000000000,"2012-11-29":10962.400000000000000000000000,"2012-11-30":10967.400000000000000000000000,"2012-12-03":10952.400000000000000000000000,"2012-12-04":10939.300000000000000000000000,"2012-12-05":10950.500000000000000000000000,"2012-12-06":10961.600000000000000000000000,"2012-12-07":10972.700000000000000000000000,"2012-12-10":10981.900000000000000000000001,"2012-12-11":11017.200000000000000000000001,"2012-12-12":11040.400000000000000000000001,"2012-12-13":11003.100000000000000000000001,"2012-12-14":11002.100000000000000000000001,"2012-12-17":11017.400000000000000000000001,"2012-12-18":11077.300000000000000000000000,"2012-12-19":11088.500000000000000000000000,"2012-12-20":11111.900000000000000000000000,"2012-12-21":11098.700000000000000000000000,"2012-12-24":11083.599999999999999999999999,"2012-12-27":11080.599999999999999999999998,"2012-12-28":11043.099999999999999999999998,"2012-12-31":11101.099999999999999999999998,"2013-01-02":11159.999999999999999999999998,"2013-01-03":11158.999999999999999999999998,"2013-01-04":11206.699999999999999999999998,"2013-01-07":11179.399999999999999999999998,"2013-01-08":11178.399999999999999999999998,"2013-01-09":11201.699999999999999999999998,"2013-01-10":11237.099999999999999999999998,"2013-01-11":11236.099999999999999999999998,"2013-01-14":11233.099999999999999999999999,"2013-01-15":11244.199999999999999999999999,"2013-01-16":11255.299999999999999999999999,"2013-01-17":11290.799999999999999999999999,"2013-01-18":11326.200000000000000000000000,"2013-01-21":11347.500000000000000000000000,"2013-01-22":11370.699999999999999999999999,"2013-01-23":11393.999999999999999999999999,"2013-01-24":11429.399999999999999999999999,"2013-01-25":11470.899999999999999999999999,"2013-01-28":11455.599999999999999999999999,"2013-01-29":11466.799999999999999999999999,"2013-01-30":11441.299999999999999999999999,"2013-01-31":11403.599999999999999999999999,"2013-02-01":11451.500000000000000000000000,"2013-02-04":11411.700000000000000000000000,"2013-02-05":11435.100000000000000000000000,"2013-02-06":11434.100000000000000000000000,"2013-02-07":11420.900000000000000000000000,"2013-02-08":11468.600000000000000000000001,"2013-02-11":11453.400000000000000000000001,"2013-02-12":11464.500000000000000000000001,"2013-02-13":11475.700000000000000000000001,"2013-02-14":11474.700000000000000000000001,"2013-02-15":11461.500000000000000000000001,"2013-02-19":11555.000000000000000000000001,"2013-02-20":11517.400000000000000000000001,"2013-02-21":11443.200000000000000000000002,"2013-02-22":11509.200000000000000000000002,"2013-02-25":11481.500000000000000000000002,"2013-02-26":11468.200000000000000000000002,"2013-02-27":11516.300000000000000000000001,"2013-02-28":11588.900000000000000000000001,"2013-03-01":11551.000000000000000000000001,"2013-03-04":11535.600000000000000000000001,"2013-03-05":11608.200000000000000000000001,"2013-03-06":11643.900000000000000000000001,"2013-03-07":11642.900000000000000000000001,"2013-03-08":11666.300000000000000000000001,"2013-03-11":11675.400000000000000000000000,"2013-03-12":11662.100000000000000000000000,"2013-03-13":11624.300000000000000000000000,"2013-03-14":11660.100000000000000000000000,"2013-03-15":11659.000000000000000000000000,"2013-03-18":11606.900000000000000000000000,"2013-03-19":11593.600000000000000000000001,"2013-03-20":11617.100000000000000000000000,"2013-03-21":11554.800000000000000000000000,"2013-03-22":11572.100000000000000000000000,"2013-03-25":11544.400000000000000000000000,"2013-03-26":11555.700000000000000000000000,"2013-03-27":11542.300000000000000000000000,"2013-03-28":11565.900000000000000000000000,"2013-03-29":11565.900000000000000000000000,"2013-04-01":11549.400000000000000000000000,"2013-04-02":11585.400000000000000000000000,"2013-04-03":11498.000000000000000000000000,"2013-04-04":11447.800000000000000000000000,"2013-04-05":11422.100000000000000000000000,"2013-04-08":11443.800000000000000000000000,"2013-04-09":11492.000000000000000000000000,"2013-04-10":11552.500000000000000000000000,"2013-04-11":11563.800000000000000000000000,"2013-04-12":11525.900000000000000000000000,"2013-04-15":11412.100000000000000000000000,"2013-04-16":11460.300000000000000000000000,"2013-04-17":11373.199999999999999999999999,"2013-04-18":11372.199999999999999999999999,"2013-04-19":11408.099999999999999999999999,"2013-04-22":11429.599999999999999999999998,"2013-04-23":11477.899999999999999999999998,"2013-04-24":11550.699999999999999999999998,"2013-04-25":11561.999999999999999999999998,"2013-04-26":11517.999999999999999999999998,"2013-04-29":11564.599999999999999999999998,"2013-04-30":11613.099999999999999999999998,"2013-05-01":11562.499999999999999999999998,"2013-05-02":11598.699999999999999999999998,"2013-05-03":11647.199999999999999999999997,"2013-05-06":11644.099999999999999999999998,"2013-05-07":11680.099999999999999999999998,"2013-05-08":11753.199999999999999999999998,"2013-05-09":11715.099999999999999999999998,"2013-05-10":11738.799999999999999999999998,"2013-05-13":11723.399999999999999999999998,"2013-05-14":11771.699999999999999999999998,"2013-05-15":11770.699999999999999999999998,"2013-05-16":11769.699999999999999999999998,"2013-05-17":11867.499999999999999999999997,"2013-05-21":11937.399999999999999999999997,"2013-05-22":11948.799999999999999999999997,"2013-05-23":11836.499999999999999999999997,"2013-05-24":11835.399999999999999999999997,"2013-05-27":11832.299999999999999999999997,"2013-05-28":11893.099999999999999999999998,"2013-05-29":11817.899999999999999999999998,"2013-05-30":11792.099999999999999999999998,"2013-05-31":11723.099999999999999999999998,"2013-06-03":11682.699999999999999999999999,"2013-06-04":11681.699999999999999999999999,"2013-06-05":11568.699999999999999999999999,"2013-06-06":11530.399999999999999999999999,"2013-06-07":11554.200000000000000000000000,"2013-06-10":11551.199999999999999999999999,"2013-06-11":11450.899999999999999999999999,"2013-06-12":11400.199999999999999999999999,"2013-06-13":11473.599999999999999999999999,"2013-06-14":11460.199999999999999999999999,"2013-06-17":11519.199999999999999999999998,"2013-06-18":11567.799999999999999999999998,"2013-06-19":11517.199999999999999999999998,"2013-06-20":11317.599999999999999999999998,"2013-06-21":11316.599999999999999999999998,"2013-06-24":11214.299999999999999999999998,"2013-06-25":11312.599999999999999999999997,"2013-06-26":11361.199999999999999999999997,"2013-06-27":11434.599999999999999999999997,"2013-06-28":11452.199999999999999999999997,"2013-07-02":11498.199999999999999999999997,"2013-07-03":11447.199999999999999999999997,"2013-07-04":11483.599999999999999999999997,"2013-07-05":11482.599999999999999999999997,"2013-07-08":11529.399999999999999999999997,"2013-07-09":11578.299999999999999999999998,"2013-07-10":11589.699999999999999999999998,"2013-07-11":11675.899999999999999999999998,"2013-07-12":11674.899999999999999999999998,"2013-07-15":11721.599999999999999999999998,"2013-07-16":11695.699999999999999999999998,"2013-07-17":11756.899999999999999999999998,"2013-07-18":11780.799999999999999999999997,"2013-07-19":11817.199999999999999999999997,"2013-07-22":11838.999999999999999999999997,"2013-07-23":11812.999999999999999999999997,"2013-07-24":11786.999999999999999999999998,"2013-07-25":11761.099999999999999999999998,"2013-07-26":11741.299999999999999999999998,"2013-07-29":11738.199999999999999999999998,"2013-07-30":11737.199999999999999999999998,"2013-07-31":11710.999999999999999999999998,"2013-08-01":11772.699999999999999999999998,"2013-08-02":11809.299999999999999999999998,"2013-08-06":11742.399999999999999999999998,"2013-08-07":11728.899999999999999999999998,"2013-08-08":11740.399999999999999999999998,"2013-08-09":11714.299999999999999999999998,"2013-08-12":11723.699999999999999999999998,"2013-08-13":11760.199999999999999999999998,"2013-08-14":11734.199999999999999999999998,"2013-08-15":11683.099999999999999999999998,"2013-08-16":11707.099999999999999999999998,"2013-08-19":11641.399999999999999999999998,"2013-08-20":11677.899999999999999999999999,"2013-08-21":11639.299999999999999999999999,"2013-08-22":11713.399999999999999999999999,"2013-08-23":11749.899999999999999999999999,"2013-08-26":11746.799999999999999999999999,"2013-08-27":11645.599999999999999999999998,"2013-08-28":11644.599999999999999999999998,"2013-08-29":11706.099999999999999999999998,"2013-08-30":11673.799999999999999999999998,"2013-09-03":11720.099999999999999999999998,"2013-09-04":11744.299999999999999999999998,"2013-09-05":11780.999999999999999999999999,"2013-09-06":11767.399999999999999999999998,"2013-09-09":11801.999999999999999999999998,"2013-09-10":11813.499999999999999999999998,"2013-09-11":11825.099999999999999999999998,"2013-09-12":11773.799999999999999999999998,"2013-09-13":11797.899999999999999999999998,"2013-09-16":11857.599999999999999999999998,"2013-09-17":11856.499999999999999999999998,"2013-09-18":11905.699999999999999999999997,"2013-09-19":11929.799999999999999999999997,"2013-09-20":11916.199999999999999999999997,"2013-09-23":11887.899999999999999999999997,"2013-09-24":11899.399999999999999999999997,"2013-09-25":11910.899999999999999999999997,"2013-09-26":11909.899999999999999999999997,"2013-09-27":11902.499999999999999999999997,"2013-09-30":11874.099999999999999999999997,"2013-10-01":11923.599999999999999999999997,"2013-10-02":11909.899999999999999999999997,"2013-10-03":11870.899999999999999999999997,"2013-10-04":11869.899999999999999999999997,"2013-10-07":11879.399999999999999999999997,"2013-10-08":11840.499999999999999999999997,"2013-10-09":11839.399999999999999999999997,"2013-10-10":11951.999999999999999999999997,"2013-10-11":11963.499999999999999999999997,"2013-10-15":11971.899999999999999999999996,"2013-10-16":12008.699999999999999999999996,"2013-10-17":12032.899999999999999999999996,"2013-10-18":12107.499999999999999999999996,"2013-10-21":12116.999999999999999999999996,"2013-10-22":12153.699999999999999999999996,"2013-10-23":12177.899999999999999999999996,"2013-10-24":12214.699999999999999999999996,"2013-10-25":12257.699999999999999999999996,"2013-10-28":12254.499999999999999999999996,"2013-10-29":12291.499999999999999999999996,"2013-10-30":12303.099999999999999999999996,"2013-10-31":12238.599999999999999999999996,"2013-11-01":12224.799999999999999999999996,"2013-11-04":12246.899999999999999999999996,"2013-11-05":12220.499999999999999999999996,"2013-11-06":12257.499999999999999999999996,"2013-11-07":12218.299999999999999999999996,"2013-11-08":12267.999999999999999999999996,"2013-11-11":12252.099999999999999999999996,"2013-11-12":12250.999999999999999999999996,"2013-11-13":12262.599999999999999999999996,"2013-11-14":12312.199999999999999999999996,"2013-11-15":12349.199999999999999999999996,"2013-11-18":12358.599999999999999999999996,"2013-11-19":12370.199999999999999999999996,"2013-11-20":12343.699999999999999999999996,"2013-11-21":12393.299999999999999999999995,"2013-11-22":12404.899999999999999999999995,"2013-11-25":12414.299999999999999999999995,"2013-11-26":12375.199999999999999999999995,"2013-11-27":12399.399999999999999999999995,"2013-11-28":12398.299999999999999999999995,"2013-11-29":12416.199999999999999999999995,"2013-12-02":12412.899999999999999999999995,"2013-12-03":12373.599999999999999999999995,"2013-12-04":12346.999999999999999999999995,"2013-12-05":12282.299999999999999999999995,"2013-12-06":12332.099999999999999999999995,"2013-12-09":12354.299999999999999999999995,"2013-12-10":12327.699999999999999999999995,"2013-12-11":12250.299999999999999999999995,"2013-12-12":12223.699999999999999999999995,"2013-12-13":12209.899999999999999999999995,"2013-12-16":12251.599999999999999999999995,"2013-12-17":12250.499999999999999999999995,"2013-12-18":12364.699999999999999999999995,"2013-12-19":12389.199999999999999999999995,"2013-12-20":12413.699999999999999999999995,"2013-12-23":12436.099999999999999999999995,"2013-12-24":12460.599999999999999999999996,"2013-12-27":12534.199999999999999999999996,"2013-12-30":12517.999999999999999999999996,"2013-12-31":12542.499999999999999999999997,"2014-01-02":12501.899999999999999999999997,"2014-01-03":12487.899999999999999999999997,"2014-01-06":12471.699999999999999999999997,"2014-01-07":12534.499999999999999999999997,"2014-01-08":12533.399999999999999999999997,"2014-01-09":12545.099999999999999999999997,"2014-01-10":12607.899999999999999999999997,"2014-01-13":12566.199999999999999999999997,"2014-01-14":12603.399999999999999999999997,"2014-01-15":12653.399999999999999999999998,"2014-01-16":12665.099999999999999999999997,"2014-01-17":12676.699999999999999999999997,"2014-01-20":12686.099999999999999999999998,"2014-01-21":12697.799999999999999999999998,"2014-01-22":12760.499999999999999999999998,"2014-01-23":12721.099999999999999999999998,"2014-01-24":12566.699999999999999999999998,"2014-01-27":12525.099999999999999999999998,"2014-01-28":12575.099999999999999999999998,"2014-01-29":12548.499999999999999999999998,"2014-01-30":12585.699999999999999999999998,"2014-01-31":12558.999999999999999999999998,"2014-02-03":12440.099999999999999999999998,"2014-02-04":12413.299999999999999999999998,"2014-02-05":12450.799999999999999999999999,"2014-02-06":12526.599999999999999999999999,"2014-02-07":12589.599999999999999999999998,"2014-02-10":12599.099999999999999999999998,"2014-02-11":12649.299999999999999999999998,"2014-02-12":12673.799999999999999999999998,"2014-02-13":12698.299999999999999999999998,"2014-02-14":12748.499999999999999999999998,"2014-02-18":12756.799999999999999999999998,"2014-02-19":12806.999999999999999999999998,"2014-02-20":12831.399999999999999999999998,"2014-02-21":12843.099999999999999999999998,"2014-02-24":12852.599999999999999999999997,"2014-02-25":12864.199999999999999999999996,"2014-02-26":12875.899999999999999999999997,"2014-02-27":12900.399999999999999999999997,"2014-02-28":12912.099999999999999999999997,"2014-03-03":12844.299999999999999999999996,"2014-03-04":12920.399999999999999999999996,"2014-03-05":12919.299999999999999999999997,"2014-03-06":12930.999999999999999999999997,"2014-03-07":12942.799999999999999999999997,"2014-03-10":12952.199999999999999999999997,"2014-03-11":12938.199999999999999999999997,"2014-03-12":12937.099999999999999999999997,"2014-03-13":12845.899999999999999999999997,"2014-03-14":12831.899999999999999999999998,"2014-03-17":12867.099999999999999999999998,"2014-03-18":12968.799999999999999999999998,"2014-03-19":12980.599999999999999999999998,"2014-03-20":12992.299999999999999999999998,"2014-03-21":13003.999999999999999999999999,"2014-03-24":12987.699999999999999999999999,"2014-03-25":13012.299999999999999999999999,"2014-03-26":12985.399999999999999999999999,"2014-03-27":12945.699999999999999999999999,"2014-03-28":12995.999999999999999999999999,"2014-03-31":13057.199999999999999999999999,"2014-04-01":13068.999999999999999999999999,"2014-04-02":13080.799999999999999999999999,"2014-04-03":13092.599999999999999999999999,"2014-04-04":13039.799999999999999999999999,"2014-04-07":12958.900000000000000000000000,"2014-04-08":12996.500000000000000000000000,"2014-04-09":13021.100000000000000000000000,"2014-04-10":12955.500000000000000000000000,"2014-04-11":12928.500000000000000000000000,"2014-04-14":12950.900000000000000000000000,"2014-04-15":12962.700000000000000000000000,"2014-04-16":13064.700000000000000000000000,"2014-04-17":13089.400000000000000000000000,"2014-04-21":13097.700000000000000000000000,"2014-04-22":13122.300000000000000000000000,"2014-04-23":13121.200000000000000000000000,"2014-04-24":13132.900000000000000000000000,"2014-04-25":13080.200000000000000000000000,"2014-04-28":13089.699999999999999999999999,"2014-04-29":13101.499999999999999999999999,"2014-04-30":13152.299999999999999999999999,"2014-05-01":13151.099999999999999999999999,"2014-05-02":13175.899999999999999999999999,"2014-05-05":13146.499999999999999999999999,"2014-05-06":13080.399999999999999999999999,"2014-05-07":13131.099999999999999999999999,"2014-05-08":13078.099999999999999999999999,"2014-05-09":13089.899999999999999999999999,"2014-05-12":13151.199999999999999999999999,"2014-05-13":13175.899999999999999999999998,"2014-05-14":13174.799999999999999999999998,"2014-05-15":13134.799999999999999999999997,"2014-05-16":13107.699999999999999999999996,"2014-05-20":13116.099999999999999999999996,"2014-05-21":13179.599999999999999999999996,"2014-05-22":13204.399999999999999999999996,"2014-05-23":13216.199999999999999999999996,"2014-05-26":13225.599999999999999999999997,"2014-05-27":13250.299999999999999999999998,"2014-05-28":13249.099999999999999999999998,"2014-05-29":13247.999999999999999999999998,"2014-05-30":13259.699999999999999999999998,"2014-06-02":13308.299999999999999999999999,"2014-06-03":13320.199999999999999999999999,"2014-06-04":13344.999999999999999999999999,"2014-06-05":13369.799999999999999999999999,"2014-06-06":13420.599999999999999999999999,"2014-06-09":13443.100000000000000000000000,"2014-06-10":13454.900000000000000000000001,"2014-06-11":13401.700000000000000000000001,"2014-06-12":13387.500000000000000000000001,"2014-06-13":13412.300000000000000000000001,"2014-06-16":13408.800000000000000000000001,"2014-06-17":13433.600000000000000000000002,"2014-06-18":13458.400000000000000000000002,"2014-06-19":13444.200000000000000000000003,"2014-06-20":13430.000000000000000000000003,"2014-06-23":13413.500000000000000000000003,"2014-06-24":13360.300000000000000000000003,"2014-06-25":13359.200000000000000000000003,"2014-06-26":13358.000000000000000000000003,"2014-06-27":13382.800000000000000000000004,"2014-06-30":13392.300000000000000000000004,"2014-07-02":13442.200000000000000000000005,"2014-07-03":13454.100000000000000000000006,"2014-07-04":13452.900000000000000000000006,"2014-07-07":13423.200000000000000000000006,"2014-07-08":13396.000000000000000000000005,"2014-07-09":13407.800000000000000000000005,"2014-07-10":13341.500000000000000000000006,"2014-07-11":13392.500000000000000000000005,"2014-07-14":13454.100000000000000000000005,"2014-07-15":13452.900000000000000000000005,"2014-07-16":13529.900000000000000000000005,"2014-07-17":13463.600000000000000000000005,"2014-07-18":13488.400000000000000000000005,"2014-07-21":13471.900000000000000000000005,"2014-07-22":13535.800000000000000000000004,"2014-07-23":13560.700000000000000000000004,"2014-07-24":13585.600000000000000000000004,"2014-07-25":13597.400000000000000000000004,"2014-07-28":13580.700000000000000000000004,"2014-07-29":13605.700000000000000000000004,"2014-07-30":13630.700000000000000000000004,"2014-07-31":13498.600000000000000000000003,"2014-08-01":13431.900000000000000000000003,"2014-08-05":13427.100000000000000000000003,"2014-08-06":13386.600000000000000000000004,"2014-08-07":13333.200000000000000000000004,"2014-08-08":13397.400000000000000000000004,"2014-08-11":13433.000000000000000000000003,"2014-08-12":13405.700000000000000000000003,"2014-08-13":13443.800000000000000000000004,"2014-08-14":13468.700000000000000000000004,"2014-08-15":13467.500000000000000000000004,"2014-08-18":13516.200000000000000000000004,"2014-08-19":13606.500000000000000000000005,"2014-08-20":13644.500000000000000000000006,"2014-08-21":13669.500000000000000000000006,"2014-08-22":13629.000000000000000000000006,"2014-08-25":13703.900000000000000000000006,"2014-08-26":13689.600000000000000000000006,"2014-08-27":13636.100000000000000000000006,"2014-08-28":13595.700000000000000000000006,"2014-08-29":13633.700000000000000000000006,"2014-09-02":13668.300000000000000000000007,"2014-09-03":13693.400000000000000000000008,"2014-09-04":13665.900000000000000000000008,"2014-09-05":13664.700000000000000000000008,"2014-09-08":13674.200000000000000000000008,"2014-09-09":13646.800000000000000000000008,"2014-09-10":13632.500000000000000000000007,"2014-09-11":13696.900000000000000000000007,"2014-09-12":13695.700000000000000000000007,"2014-09-15":13639.600000000000000000000007,"2014-09-16":13625.300000000000000000000007,"2014-09-17":13637.200000000000000000000006,"2014-09-18":13649.100000000000000000000006,"2014-09-19":13595.500000000000000000000007,"2014-09-22":13552.600000000000000000000006,"2014-09-23":13538.300000000000000000000006,"2014-09-24":13537.100000000000000000000005,"2014-09-25":13417.900000000000000000000005,"2014-09-26":13482.300000000000000000000006,"2014-09-29":13452.400000000000000000000006,"2014-09-30":13464.400000000000000000000006,"2014-10-01":13384.100000000000000000000006,"2014-10-02":13330.100000000000000000000006,"2014-10-03":13421.300000000000000000000007,"2014-10-06":13365.200000000000000000000007,"2014-10-07":13285.100000000000000000000008,"2014-10-08":13310.200000000000000000000007,"2014-10-09":13230.100000000000000000000007,"2014-10-10":13097.400000000000000000000007,"2014-10-14":13027.100000000000000000000007,"2014-10-15":12907.300000000000000000000007,"2014-10-16":12932.500000000000000000000007,"2014-10-17":13076.200000000000000000000007,"2014-10-20":13125.300000000000000000000007,"2014-10-21":13229.300000000000000000000007,"2014-10-22":13175.500000000000000000000007,"2014-10-23":13266.400000000000000000000007,"2014-10-24":13291.500000000000000000000007,"2014-10-27":13248.600000000000000000000007,"2014-10-28":13313.100000000000000000000007,"2014-10-29":13298.800000000000000000000007,"2014-10-30":13323.900000000000000000000006,"2014-10-31":13467.400000000000000000000007,"2014-11-03":13463.800000000000000000000007,"2014-11-04":13436.200000000000000000000007,"2014-11-05":13514.300000000000000000000007,"2014-11-06":13526.300000000000000000000007,"2014-11-07":13512.000000000000000000000007,"2014-11-10":13561.200000000000000000000007,"2014-11-11":13560.000000000000000000000008,"2014-11-12":13558.800000000000000000000009,"2014-11-13":13584.000000000000000000000009,"2014-11-14":13556.400000000000000000000009,"2014-11-17":13566.000000000000000000000009,"2014-11-18":13604.400000000000000000000010,"2014-11-19":13616.400000000000000000000010,"2014-11-20":13615.200000000000000000000010,"2014-11-21":13640.400000000000000000000010,"2014-11-24":13676.300000000000000000000010,"2014-11-25":13661.900000000000000000000010,"2014-11-26":13673.900000000000000000000010,"2014-11-27":13725.500000000000000000000010,"2014-11-28":13750.700000000000000000000009,"2014-12-01":13601.200000000000000000000010,"2014-12-02":13626.500000000000000000000010,"2014-12-03":13651.800000000000000000000010,"2014-12-04":13571.200000000000000000000010,"2014-12-05":13596.500000000000000000000010,"2014-12-08":13513.400000000000000000000010,"2014-12-09":13459.300000000000000000000011,"2014-12-10":13339.000000000000000000000011,"2014-12-11":13377.500000000000000000000011,"2014-12-12":13257.300000000000000000000011,"2014-12-15":13214.100000000000000000000011,"2014-12-16":13212.900000000000000000000011,"2014-12-17":13317.700000000000000000000011,"2014-12-18":13435.600000000000000000000011,"2014-12-19":13513.800000000000000000000012,"2014-12-22":13559.800000000000000000000012,"2014-12-23":13599.200000000000000000000013,"2014-12-24":13598.000000000000000000000013,"2014-12-29":13646.000000000000000000000013,"2014-12-30":13604.300000000000000000000013,"2014-12-31":13589.600000000000000000000012,"2015-01-02":13654.700000000000000000000012,"2015-01-05":13474.000000000000000000000012,"2015-01-06":13405.300000000000000000000012,"2015-01-07":13444.500000000000000000000012,"2015-01-08":13578.000000000000000000000011,"2015-01-09":13536.400000000000000000000011,"2015-01-12":13519.300000000000000000000012,"2015-01-13":13531.600000000000000000000012,"2015-01-14":13436.100000000000000000000012,"2015-01-15":13394.500000000000000000000012,"2015-01-16":13433.700000000000000000000013,"2015-01-19":13443.600000000000000000000013,"2015-01-20":13509.800000000000000000000013,"2015-01-21":13697.200000000000000000000013,"2015-01-22":13817.300000000000000000000013,"2015-01-23":13856.500000000000000000000012,"2015-01-26":13879.700000000000000000000012,"2015-01-27":13824.600000000000000000000013,"2015-01-28":13783.000000000000000000000013,"2015-01-29":13849.100000000000000000000013,"2015-01-30":13861.400000000000000000000013,"2015-02-02":13898.400000000000000000000013,"2015-02-03":13924.200000000000000000000013,"2015-02-04":13990.700000000000000000000013,"2015-02-05":13976.000000000000000000000013,"2015-02-06":14015.300000000000000000000013,"2015-02-09":13984.600000000000000000000012,"2015-02-10":14064.400000000000000000000012,"2015-02-11":14090.200000000000000000000013,"2015-02-12":14116.000000000000000000000013,"2015-02-13":14141.700000000000000000000012,"2015-02-17":14109.700000000000000000000012,"2015-02-18":14122.000000000000000000000012,"2015-02-19":14161.300000000000000000000012,"2015-02-20":14187.100000000000000000000013,"2015-02-23":14196.800000000000000000000013,"2015-02-24":14195.600000000000000000000014,"2015-02-25":14194.300000000000000000000014,"2015-02-26":14247.100000000000000000000014,"2015-02-27":14245.900000000000000000000014,"2015-03-02":14282.800000000000000000000014,"2015-03-03":14200.100000000000000000000014,"2015-03-04":14117.400000000000000000000014,"2015-03-05":14156.900000000000000000000014,"2015-03-06":14101.400000000000000000000014,"2015-03-09":14070.600000000000000000000014,"2015-03-10":13974.400000000000000000000014,"2015-03-11":14041.000000000000000000000014,"2015-03-12":14080.400000000000000000000015,"2015-03-13":14092.800000000000000000000015,"2015-03-16":14170.400000000000000000000015,"2015-03-17":14169.200000000000000000000015,"2015-03-18":14167.900000000000000000000016,"2015-03-19":14220.900000000000000000000016,"2015-03-20":14246.800000000000000000000016,"2015-03-23":14202.300000000000000000000017,"2015-03-24":14228.200000000000000000000017,"2015-03-25":14132.000000000000000000000017,"2015-03-26":14063.000000000000000000000016,"2015-03-27":14116.000000000000000000000016,"2015-03-30":14221.300000000000000000000016,"2015-03-31":14192.800000000000000000000016,"2015-04-01":14191.500000000000000000000016,"2015-04-02":14203.900000000000000000000017,"2015-04-06":14198.900000000000000000000017,"2015-04-07":14252.100000000000000000000017,"2015-04-08":14278.000000000000000000000017,"2015-04-09":14344.700000000000000000000017,"2015-04-10":14370.700000000000000000000017,"2015-04-13":14366.900000000000000000000018,"2015-04-14":14352.000000000000000000000017,"2015-04-15":14309.900000000000000000000017,"2015-04-16":14240.700000000000000000000016,"2015-04-17":14198.700000000000000000000016,"2015-04-20":14249.300000000000000000000016,"2015-04-21":14248.000000000000000000000016,"2015-04-22":14233.200000000000000000000017,"2015-04-23":14231.900000000000000000000016,"2015-04-24":14244.300000000000000000000016,"2015-04-27":14226.800000000000000000000016,"2015-04-28":14184.600000000000000000000016,"2015-04-29":14142.300000000000000000000016,"2015-04-30":14100.000000000000000000000016,"2015-05-01":14167.200000000000000000000016,"2015-05-04":14163.400000000000000000000015,"2015-05-05":14080.200000000000000000000015,"2015-05-06":13997.100000000000000000000016,"2015-05-07":14009.500000000000000000000016,"2015-05-08":14103.700000000000000000000015,"2015-05-11":14086.400000000000000000000016,"2015-05-12":14003.300000000000000000000016,"2015-05-13":13961.100000000000000000000016,"2015-05-14":14028.100000000000000000000016,"2015-05-15":14067.800000000000000000000016,"2015-05-19":14172.000000000000000000000016,"2015-05-20":14129.800000000000000000000016,"2015-05-21":14210.400000000000000000000016,"2015-05-22":14222.800000000000000000000016,"2015-05-25":14232.700000000000000000000016,"2015-05-26":14204.200000000000000000000015,"2015-05-27":14284.800000000000000000000015,"2015-05-28":14256.300000000000000000000015,"2015-05-29":14200.500000000000000000000015,"2015-06-01":14237.900000000000000000000015,"2015-06-02":14181.700000000000000000000015,"2015-06-03":14235.300000000000000000000016,"2015-06-04":14179.300000000000000000000016,"2015-06-05":14096.000000000000000000000016,"2015-06-08":13996.500000000000000000000016,"2015-06-09":13981.600000000000000000000016,"2015-06-10":14035.100000000000000000000016,"2015-06-11":14061.300000000000000000000016,"2015-06-12":14019.000000000000000000000016,"2015-06-15":14001.600000000000000000000015,"2015-06-16":14014.000000000000000000000015,"2015-06-17":13971.700000000000000000000015,"2015-06-18":13997.900000000000000000000015,"2015-06-19":13996.600000000000000000000015,"2015-06-22":14088.700000000000000000000015,"2015-06-23":14142.200000000000000000000014,"2015-06-24":14154.600000000000000000000013,"2015-06-25":14085.000000000000000000000012,"2015-06-26":14042.600000000000000000000012,"2015-06-29":13873.800000000000000000000012,"2015-06-30":13913.800000000000000000000011,"2015-07-02":13980.200000000000000000000010,"2015-07-03":14006.500000000000000000000010,"2015-07-06":13961.500000000000000000000010,"2015-07-07":14001.400000000000000000000011,"2015-07-08":13890.400000000000000000000011,"2015-07-09":13875.500000000000000000000011,"2015-07-10":13956.600000000000000000000011,"2015-07-13":14062.800000000000000000000011,"2015-07-14":14102.700000000000000000000010,"2015-07-15":14183.900000000000000000000010,"2015-07-16":14278.700000000000000000000010,"2015-07-17":14250.000000000000000000000011,"2015-07-20":14205.100000000000000000000011,"2015-07-21":14149.000000000000000000000012,"2015-07-22":14120.300000000000000000000012,"2015-07-23":14091.600000000000000000000012,"2015-07-24":13994.400000000000000000000011,"2015-07-27":13867.200000000000000000000011,"2015-07-28":13893.400000000000000000000011,"2015-07-29":14015.700000000000000000000011,"2015-07-30":14083.100000000000000000000011,"2015-07-31":14136.700000000000000000000011,"2015-08-04":14145.500000000000000000000011,"2015-08-05":14171.900000000000000000000011,"2015-08-06":14087.900000000000000000000011,"2015-08-07":14031.600000000000000000000011,"2015-08-10":14069.100000000000000000000010,"2015-08-11":14026.600000000000000000000010,"2015-08-12":13915.200000000000000000000010,"2015-08-13":13927.800000000000000000000009,"2015-08-14":13954.100000000000000000000009,"2015-08-17":13936.600000000000000000000009,"2015-08-18":13907.900000000000000000000009,"2015-08-19":13837.800000000000000000000009,"2015-08-20":13643.900000000000000000000009,"2015-08-21":13463.600000000000000000000009,"2015-08-24":13184.500000000000000000000009,"2015-08-25":13266.000000000000000000000009,"2015-08-26":13361.300000000000000000000009,"2015-08-27":13552.800000000000000000000009,"2015-08-28":13579.200000000000000000000010,"2015-08-31":13534.000000000000000000000010,"2015-09-01":13325.100000000000000000000010,"2015-09-02":13393.100000000000000000000009,"2015-09-03":13433.500000000000000000000009,"2015-09-04":13335.700000000000000000000009,"2015-09-08":13441.500000000000000000000009,"2015-09-09":13440.300000000000000000000009,"2015-09-10":13439.200000000000000000000009,"2015-09-11":13424.100000000000000000000008,"2015-09-14":13393.000000000000000000000008,"2015-09-15":13433.200000000000000000000009,"2015-09-16":13514.900000000000000000000009,"2015-09-17":13513.700000000000000000000010,"2015-09-18":13415.800000000000000000000010,"2015-09-21":13467.500000000000000000000010,"2015-09-22":13314.400000000000000000000010,"2015-09-23":13299.400000000000000000000011,"2015-09-24":13229.200000000000000000000011,"2015-09-25":13269.500000000000000000000011,"2015-09-28":13168.600000000000000000000011,"2015-09-29":13167.500000000000000000000012,"2015-09-30":13249.700000000000000000000011,"2015-10-01":13192.900000000000000000000011,"2015-10-02":13205.700000000000000000000012,"2015-10-05":13285.500000000000000000000013,"2015-10-06":13312.100000000000000000000014,"2015-10-07":13380.200000000000000000000014,"2015-10-08":13392.900000000000000000000013,"2015-10-09":13391.700000000000000000000013,"2015-10-13":13387.000000000000000000000013,"2015-10-14":13330.300000000000000000000013,"2015-10-15":13315.300000000000000000000013,"2015-10-16":13341.800000000000000000000012,"2015-10-19":13366.000000000000000000000012,"2015-10-20":13378.700000000000000000000013,"2015-10-21":13433.000000000000000000000013,"2015-10-22":13487.200000000000000000000013,"2015-10-23":13555.400000000000000000000013,"2015-10-26":13524.100000000000000000000013,"2015-10-27":13536.700000000000000000000014,"2015-10-28":13577.100000000000000000000015,"2015-10-29":13520.500000000000000000000014,"2015-10-30":13408.500000000000000000000014,"2015-11-02":13432.800000000000000000000013,"2015-11-03":13445.600000000000000000000013,"2015-11-04":13486.200000000000000000000013,"2015-11-05":13485.000000000000000000000014,"2015-11-06":13511.700000000000000000000014,"2015-11-09":13438.500000000000000000000014,"2015-11-10":13381.700000000000000000000014,"2015-11-11":13380.500000000000000000000014,"2015-11-12":13295.800000000000000000000015,"2015-11-13":13252.800000000000000000000015,"2015-11-16":13332.800000000000000000000015,"2015-11-17":13359.500000000000000000000016,"2015-11-18":13427.800000000000000000000016,"2015-11-19":13440.600000000000000000000016,"2015-11-20":13439.400000000000000000000015,"2015-11-23":13408.000000000000000000000015,"2015-11-24":13392.900000000000000000000015,"2015-11-25":13391.700000000000000000000015,"2015-11-26":13404.500000000000000000000015,"2015-11-27":13431.100000000000000000000015,"2015-11-30":13427.600000000000000000000015,"2015-12-01":13496.400000000000000000000015,"2015-12-02":13425.300000000000000000000015,"2015-12-03":13340.100000000000000000000015,"2015-12-04":13380.800000000000000000000015,"2015-12-07":13321.400000000000000000000015,"2015-12-08":13250.400000000000000000000015,"2015-12-09":13249.200000000000000000000015,"2015-12-10":13262.000000000000000000000015,"2015-12-11":13191.000000000000000000000014,"2015-12-14":13075.800000000000000000000014,"2015-12-15":13172.400000000000000000000014,"2015-12-16":13282.900000000000000000000014,"2015-12-17":13295.700000000000000000000014,"2015-12-18":13238.700000000000000000000014,"2015-12-21":13235.200000000000000000000014,"2015-12-22":13234.000000000000000000000015,"2015-12-23":13317.200000000000000000000015,"2015-12-24":13330.100000000000000000000015,"2015-12-29":13338.300000000000000000000015,"2015-12-30":13323.100000000000000000000015,"2015-12-31":13251.600000000000000000000015,"2016-01-04":13190.800000000000000000000015,"2016-01-05":13203.800000000000000000000014,"2016-01-06":13146.500000000000000000000014,"2016-01-07":13019.200000000000000000000013,"2016-01-08":13018.100000000000000000000013,"2016-01-11":12958.600000000000000000000012,"2016-01-12":12971.400000000000000000000012,"2016-01-13":12942.200000000000000000000012,"2016-01-14":12927.100000000000000000000011,"2016-01-15":12841.800000000000000000000011,"2016-01-18":12810.400000000000000000000011,"2016-01-19":12851.300000000000000000000011,"2016-01-20":12696.100000000000000000000011,"2016-01-21":12709.000000000000000000000011,"2016-01-22":12792.000000000000000000000011,"2016-01-25":12760.600000000000000000000011,"2016-01-26":12731.400000000000000000000010,"2016-01-27":12772.400000000000000000000011,"2016-01-28":12813.300000000000000000000011,"2016-01-29":12896.300000000000000000000010,"2016-02-01":12822.400000000000000000000010,"2016-02-02":12778.900000000000000000000011,"2016-02-03":12721.400000000000000000000011,"2016-02-04":12762.500000000000000000000011,"2016-02-05":12803.600000000000000000000010,"2016-02-08":12687.700000000000000000000010,"2016-02-09":12588.100000000000000000000009,"2016-02-10":12587.000000000000000000000009,"2016-02-11":12501.400000000000000000000009,"2016-02-12":12570.600000000000000000000009,"2016-02-16":12650.600000000000000000000009,"2016-02-17":12691.700000000000000000000009,"2016-02-18":12760.900000000000000000000009,"2016-02-19":12717.600000000000000000000009,"2016-02-22":12728.300000000000000000000009,"2016-02-23":12713.100000000000000000000009,"2016-02-24":12627.500000000000000000000009,"2016-02-25":12626.400000000000000000000009,"2016-02-26":12667.500000000000000000000009,"2016-02-29":12692.500000000000000000000009,"2016-03-01":12719.700000000000000000000009,"2016-03-02":12775.100000000000000000000009,"2016-03-03":12816.500000000000000000000009,"2016-03-04":12843.600000000000000000000008,"2016-03-07":12868.500000000000000000000008,"2016-03-08":12895.600000000000000000000008,"2016-03-09":12838.000000000000000000000008,"2016-03-10":12879.200000000000000000000009,"2016-03-11":12906.400000000000000000000008,"2016-03-14":12902.800000000000000000000009,"2016-03-15":12873.400000000000000000000009,"2016-03-16":12844.000000000000000000000009,"2016-03-17":12842.900000000000000000000008,"2016-03-18":12855.900000000000000000000008,"2016-03-21":12866.600000000000000000000008,"2016-03-22":12837.300000000000000000000008,"2016-03-23":12836.100000000000000000000008,"2016-03-24":12792.600000000000000000000007,"2016-03-28":12788.100000000000000000000007,"2016-03-29":12787.000000000000000000000007,"2016-03-30":12785.900000000000000000000006,"2016-03-31":12784.700000000000000000000006,"2016-04-01":12755.200000000000000000000006,"2016-04-04":12751.800000000000000000000006,"2016-04-05":12736.500000000000000000000006,"2016-04-06":12749.600000000000000000000006,"2016-04-07":12734.300000000000000000000006,"2016-04-08":12733.100000000000000000000006,"2016-04-11":12715.600000000000000000000006,"2016-04-12":12728.700000000000000000000006,"2016-04-13":12826.800000000000000000000007,"2016-04-14":12854.100000000000000000000008,"2016-04-15":12852.900000000000000000000008,"2016-04-18":12849.500000000000000000000008,"2016-04-19":12919.300000000000000000000008,"2016-04-20":12974.800000000000000000000008,"2016-04-21":12987.900000000000000000000008,"2016-04-22":12944.200000000000000000000008,"2016-04-25":12898.300000000000000000000008,"2016-04-26":12897.100000000000000000000008,"2016-04-27":12938.500000000000000000000008,"2016-04-28":12923.200000000000000000000007,"2016-04-29":12950.400000000000000000000008,"2016-05-02":12932.700000000000000000000009,"2016-05-03":12888.800000000000000000000009,"2016-05-04":12873.400000000000000000000009,"2016-05-05":12872.300000000000000000000010,"2016-05-06":12885.400000000000000000000010,"2016-05-09":12853.500000000000000000000010,"2016-05-10":12923.600000000000000000000011,"2016-05-11":12908.200000000000000000000011,"2016-05-12":12878.600000000000000000000012,"2016-05-13":12891.700000000000000000000012,"2016-05-16":12916.700000000000000000000013,"2016-05-17":12929.800000000000000000000013,"2016-05-18":12942.900000000000000000000013,"2016-05-19":12927.600000000000000000000013,"2016-05-20":12983.400000000000000000000013,"2016-05-24":13007.300000000000000000000013,"2016-05-25":13048.900000000000000000000013,"2016-05-26":13047.700000000000000000000013,"2016-05-27":13089.300000000000000000000013,"2016-05-30":13085.800000000000000000000013,"2016-05-31":13099.000000000000000000000014,"2016-06-01":13083.500000000000000000000014,"2016-06-02":13125.300000000000000000000015,"2016-06-03":13124.200000000000000000000014,"2016-06-06":13106.400000000000000000000014,"2016-06-07":13148.200000000000000000000015,"2016-06-08":13132.700000000000000000000016,"2016-06-09":13088.700000000000000000000015,"2016-06-10":13001.800000000000000000000014,"2016-06-13":12969.700000000000000000000014,"2016-06-14":12897.100000000000000000000014,"2016-06-15":12953.200000000000000000000014,"2016-06-16":12937.800000000000000000000014,"2016-06-17":12950.900000000000000000000014,"2016-06-20":12990.400000000000000000000014,"2016-06-21":12989.200000000000000000000014,"2016-06-22":13002.400000000000000000000014,"2016-06-23":13072.700000000000000000000014,"2016-06-24":12899.900000000000000000000014,"2016-06-27":12810.300000000000000000000014,"2016-06-28":12924.200000000000000000000014,"2016-06-29":13038.200000000000000000000014,"2016-06-30":13108.900000000000000000000014,"2016-07-04":13147.500000000000000000000014,"2016-07-05":13160.700000000000000000000014,"2016-07-06":13145.200000000000000000000014,"2016-07-07":13172.800000000000000000000013,"2016-07-08":13286.400000000000000000000013,"2016-07-11":13369.000000000000000000000013,"2016-07-12":13410.900000000000000000000013,"2016-07-13":13409.700000000000000000000013,"2016-07-14":13394.200000000000000000000013,"2016-07-15":13378.700000000000000000000013,"2016-07-18":13403.800000000000000000000013,"2016-07-19":13417.000000000000000000000013,"2016-07-20":13444.500000000000000000000013,"2016-07-21":13472.100000000000000000000014,"2016-07-22":13499.600000000000000000000014,"2016-07-25":13481.700000000000000000000014,"2016-07-26":13509.200000000000000000000013,"2016-07-27":13522.300000000000000000000013,"2016-07-28":13506.800000000000000000000014,"2016-07-29":13505.600000000000000000000014,"2016-08-02":13457.544000000000000000000013,"2016-08-03":13456.357000000000000000000013,"2016-08-04":13469.611000000000000000000013,"2016-08-05":13569.505000000000000000000013,"2016-08-08":13594.726000000000000000000013,"2016-08-09":13622.337000000000000000000013,"2016-08-10":13592.340000000000000000000013,"2016-08-11":13591.145000000000000000000013,"2016-08-12":13575.546000000000000000000012,"2016-08-15":13586.370000000000000000000012,"2016-08-16":13541.967000000000000000000011,"2016-08-17":13526.374000000000000000000011,"2016-08-18":13525.185000000000000000000011,"2016-08-19":13552.806000000000000000000011,"2016-08-22":13606.820000000000000000000011,"2016-08-23":13620.021000000000000000000011,"2016-08-24":13590.015000000000000000000011,"2016-08-25":13560.031000000000000000000011,"2016-08-26":13587.636000000000000000000012,"2016-08-29":13627.546000000000000000000012,"2016-08-30":13640.840000000000000000000012,"2016-08-31":13625.146000000000000000000012,"2016-09-01":13609.500000000000000000000012,"2016-09-02":13622.700000000000000000000012,"2016-09-06":13603.500000000000000000000013,"2016-09-07":13631.200000000000000000000013,"2016-09-08":13644.400000000000000000000013,"2016-09-09":13527.600000000000000000000012,"2016-09-12":13524.000000000000000000000012,"2016-09-13":13436.100000000000000000000012,"2016-09-14":13449.300000000000000000000012,"2016-09-15":13520.400000000000000000000013,"2016-09-16":13504.800000000000000000000012,"2016-09-19":13544.600000000000000000000012,"2016-09-20":13557.800000000000000000000012,"2016-09-21":13614.400000000000000000000012,"2016-09-22":13685.500000000000000000000012,"2016-09-23":13684.300000000000000000000013,"2016-09-26":13637.300000000000000000000013,"2016-09-27":13621.700000000000000000000012,"2016-09-28":13663.800000000000000000000012,"2016-09-29":13691.500000000000000000000012,"2016-09-30":13704.800000000000000000000012,"2016-10-03":13686.600000000000000000000012,"2016-10-04":13670.900000000000000000000012,"2016-10-05":13727.800000000000000000000012,"2016-10-06":13726.600000000000000000000013,"2016-10-07":13739.900000000000000000000013,"2016-10-11":13677.000000000000000000000013,"2016-10-12":13675.800000000000000000000013,"2016-10-13":13645.600000000000000000000014,"2016-10-14":13600.900000000000000000000015,"2016-10-17":13582.800000000000000000000015,"2016-10-18":13683.200000000000000000000016,"2016-10-19":13725.600000000000000000000015,"2016-10-20":13753.400000000000000000000015,"2016-10-21":13795.700000000000000000000015,"2016-10-24":13835.600000000000000000000015,"2016-10-25":13776.300000000000000000000015,"2016-10-26":13760.600000000000000000000015,"2016-10-27":13759.400000000000000000000015,"2016-10-28":13729.200000000000000000000016,"2016-10-31":13725.600000000000000000000016,"2016-11-01":13666.000000000000000000000015,"2016-11-02":13577.200000000000000000000014,"2016-11-03":13561.400000000000000000000013,"2016-11-04":13516.500000000000000000000013,"2016-11-07":13644.100000000000000000000014,"2016-11-08":13657.500000000000000000000015,"2016-11-09":13714.500000000000000000000015,"2016-11-10":13800.800000000000000000000015,"2016-11-11":13770.400000000000000000000016,"2016-11-14":13781.300000000000000000000017,"2016-11-15":13809.200000000000000000000017,"2016-11-16":13778.900000000000000000000018,"2016-11-17":13865.000000000000000000000018,"2016-11-18":13849.200000000000000000000018,"2016-11-21":13903.900000000000000000000019,"2016-11-22":13960.900000000000000000000019,"2016-11-23":14003.300000000000000000000020,"2016-11-24":13987.600000000000000000000020,"2016-11-25":14015.400000000000000000000021,"2016-11-28":13923.800000000000000000000021,"2016-11-29":13922.600000000000000000000020,"2016-11-30":13994.600000000000000000000020,"2016-12-01":13934.800000000000000000000020,"2016-12-02":13933.600000000000000000000020,"2016-12-05":13959.200000000000000000000020,"2016-12-06":14001.800000000000000000000020,"2016-12-07":14088.300000000000000000000020,"2016-12-08":14116.300000000000000000000020,"2016-12-09":14144.300000000000000000000020,"2016-12-12":14096.700000000000000000000020,"2016-12-13":14139.300000000000000000000020,"2016-12-14":14108.900000000000000000000019,"2016-12-15":14151.400000000000000000000019,"2016-12-16":14150.200000000000000000000020,"2016-12-19":14190.800000000000000000000020,"2016-12-20":14204.300000000000000000000020,"2016-12-21":14203.100000000000000000000020,"2016-12-22":14245.900000000000000000000021,"2016-12-23":14259.400000000000000000000022,"2016-12-28":14253.100000000000000000000022,"2016-12-29":14237.200000000000000000000022,"2016-12-30":14162.400000000000000000000022,"2017-01-03":14260.300000000000000000000023,"2017-01-04":14303.600000000000000000000024,"2017-01-05":14317.100000000000000000000023,"2017-01-06":14301.100000000000000000000022,"2017-01-09":14253.300000000000000000000022,"2017-01-10":14296.100000000000000000000022,"2017-01-11":14324.200000000000000000000022,"2017-01-12":14278.900000000000000000000022,"2017-01-13":14292.300000000000000000000023,"2017-01-16":14288.500000000000000000000024,"2017-01-17":14213.900000000000000000000023,"2017-01-18":14271.300000000000000000000023,"2017-01-19":14270.100000000000000000000022,"2017-01-20":14327.400000000000000000000022,"2017-01-23":14279.700000000000000000000022,"2017-01-24":14322.400000000000000000000022,"2017-01-25":14335.800000000000000000000022,"2017-01-26":14349.200000000000000000000022,"2017-01-27":14347.900000000000000000000022,"2017-01-30":14270.300000000000000000000021,"2017-01-31":14224.800000000000000000000021,"2017-02-01":14267.800000000000000000000021,"2017-02-02":14251.800000000000000000000021,"2017-02-03":14294.800000000000000000000021,"2017-02-06":14291.000000000000000000000021,"2017-02-07":14333.900000000000000000000020,"2017-02-08":14347.300000000000000000000020,"2017-02-09":14390.200000000000000000000020,"2017-02-10":14418.400000000000000000000020,"2017-02-13":14443.900000000000000000000020,"2017-02-14":14472.100000000000000000000020,"2017-02-15":14500.200000000000000000000020,"2017-02-16":14484.200000000000000000000020,"2017-02-17":14468.200000000000000000000020,"2017-02-21":14551.500000000000000000000021,"2017-02-22":14520.700000000000000000000020,"2017-02-23":14504.700000000000000000000020,"2017-02-24":14429.800000000000000000000020,"2017-02-27":14455.600000000000000000000019,"2017-02-28":14469.100000000000000000000019,"2017-03-01":14630.700000000000000000000019,"2017-03-02":14629.400000000000000000000019,"2017-03-03":14657.700000000000000000000020,"2017-03-06":14653.800000000000000000000020,"2017-03-07":14608.100000000000000000000020,"2017-03-08":14562.500000000000000000000019,"2017-03-09":14561.200000000000000000000019,"2017-03-10":14559.900000000000000000000019,"2017-03-13":14570.800000000000000000000019,"2017-03-14":14525.200000000000000000000019,"2017-03-15":14568.200000000000000000000019,"2017-03-16":14611.300000000000000000000020,"2017-03-17":14580.400000000000000000000019,"2017-03-20":14561.800000000000000000000018,"2017-03-21":14442.300000000000000000000017,"2017-03-22":14426.300000000000000000000018,"2017-03-23":14469.300000000000000000000018,"2017-03-24":14512.400000000000000000000018,"2017-03-27":14508.500000000000000000000018,"2017-03-28":14581.100000000000000000000018,"2017-03-29":14624.200000000000000000000017,"2017-03-30":14608.100000000000000000000017,"2017-03-31":14577.300000000000000000000017,"2017-04-03":14603.200000000000000000000017,"2017-04-04":14631.600000000000000000000017,"2017-04-05":14615.400000000000000000000017,"2017-04-06":14643.800000000000000000000017,"2017-04-07":14612.900000000000000000000018,"2017-04-10":14609.000000000000000000000017,"2017-04-11":14592.900000000000000000000018,"2017-04-12":14517.400000000000000000000018,"2017-04-13":14471.700000000000000000000018,"2017-04-17":14525.800000000000000000000018,"2017-04-18":14524.500000000000000000000018,"2017-04-19":14523.300000000000000000000017,"2017-04-20":14581.200000000000000000000017,"2017-04-21":14580.000000000000000000000017,"2017-04-24":14680.400000000000000000000018,"2017-04-25":14753.600000000000000000000018,"2017-04-26":14752.300000000000000000000018,"2017-04-27":14691.400000000000000000000018,"2017-04-28":14690.100000000000000000000018,"2017-05-01":14716.000000000000000000000018,"2017-05-02":14744.600000000000000000000018,"2017-05-03":14743.300000000000000000000018,"2017-05-04":14727.100000000000000000000018,"2017-05-05":14770.400000000000000000000019,"2017-05-08":14796.200000000000000000000019,"2017-05-09":14780.000000000000000000000018,"2017-05-10":14778.700000000000000000000018,"2017-05-11":14762.600000000000000000000017,"2017-05-12":14761.200000000000000000000017,"2017-05-15":14787.100000000000000000000017,"2017-05-16":14770.900000000000000000000016,"2017-05-17":14635.600000000000000000000016,"2017-05-18":14649.200000000000000000000016,"2017-05-19":14722.300000000000000000000016,"2017-05-23":14746.800000000000000000000016,"2017-05-24":14700.900000000000000000000016,"2017-05-25":14729.400000000000000000000017,"2017-05-26":14742.900000000000000000000017,"2017-05-29":14739.000000000000000000000017,"2017-05-30":14707.800000000000000000000017,"2017-05-31":14691.500000000000000000000016,"2017-06-01":14765.000000000000000000000016,"2017-06-02":14793.600000000000000000000016,"2017-06-05":14759.800000000000000000000016,"2017-06-06":14743.500000000000000000000016,"2017-06-07":14742.200000000000000000000016,"2017-06-08":14785.700000000000000000000016,"2017-06-09":14814.200000000000000000000016,"2017-06-12":14720.700000000000000000000016,"2017-06-13":14689.600000000000000000000016,"2017-06-14":14643.500000000000000000000015,"2017-06-15":14612.400000000000000000000015,"2017-06-16":14611.100000000000000000000015,"2017-06-19":14666.900000000000000000000016,"2017-06-20":14635.800000000000000000000015,"2017-06-21":14649.400000000000000000000015,"2017-06-22":14633.200000000000000000000015,"2017-06-23":14661.700000000000000000000016,"2017-06-26":14687.800000000000000000000016,"2017-06-27":14626.500000000000000000000016,"2017-06-28":14640.200000000000000000000016,"2017-06-29":14578.900000000000000000000016,"2017-06-30":14547.500000000000000000000016,"2017-07-04":14512.400000000000000000000016,"2017-07-05":14556.100000000000000000000016,"2017-07-06":14524.800000000000000000000017,"2017-07-07":14493.600000000000000000000017,"2017-07-10":14534.600000000000000000000018,"2017-07-11":14578.300000000000000000000018,"2017-07-12":14547.000000000000000000000018,"2017-07-13":14560.700000000000000000000018,"2017-07-14":14559.400000000000000000000019,"2017-07-17":14570.500000000000000000000019,"2017-07-18":14554.300000000000000000000020,"2017-07-19":14582.900000000000000000000020,"2017-07-20":14581.600000000000000000000020,"2017-07-21":14550.400000000000000000000021,"2017-07-24":14501.300000000000000000000021,"2017-07-25":14530.200000000000000000000021,"2017-07-26":14513.800000000000000000000021,"2017-07-27":14557.700000000000000000000022,"2017-07-28":14466.100000000000000000000022,"2017-07-31":14477.300000000000000000000022,"2017-08-01":14536.300000000000000000000022,"2017-08-02":14565.100000000000000000000022,"2017-08-03":14548.700000000000000000000023,"2017-08-04":14592.500000000000000000000023,"2017-08-08":14632.400000000000000000000024,"2017-08-09":14601.100000000000000000000025,"2017-08-10":14479.600000000000000000000024,"2017-08-11":14433.200000000000000000000023,"2017-08-14":14519.500000000000000000000024,"2017-08-15":14533.300000000000000000000025,"2017-08-16":14516.900000000000000000000025,"2017-08-17":14485.600000000000000000000025,"2017-08-18":14409.300000000000000000000025,"2017-08-21":14400.900000000000000000000025,"2017-08-22":14443.900000000000000000000025,"2017-08-23":14468.500000000000000000000025,"2017-08-24":14454.600000000000000000000025,"2017-08-25":14435.300000000000000000000026,"2017-08-28":14428.000000000000000000000025,"2017-08-29":14440.500000000000000000000025,"2017-08-30":14512.100000000000000000000025,"2017-08-31":14516.100000000000000000000025,"2017-09-01":14497.200000000000000000000025,"2017-09-05":14437.400000000000000000000025,"2017-09-06":14366.800000000000000000000025,"2017-09-07":14333.600000000000000000000026,"2017-09-08":14303.900000000000000000000026,"2017-09-11":14376.200000000000000000000026,"2017-09-12":14437.600000000000000000000026,"2017-09-13":14451.700000000000000000000026,"2017-09-14":14459.800000000000000000000026,"2017-09-15":14462.900000000000000000000025,"2017-09-18":14556.700000000000000000000025,"2017-09-19":14569.000000000000000000000025,"2017-09-20":14627.100000000000000000000025,"2017-09-21":14656.300000000000000000000024,"2017-09-22":14683.300000000000000000000023,"2017-09-25":14681.200000000000000000000022,"2017-09-26":14639.900000000000000000000022,"2017-09-27":14776.500000000000000000000022,"2017-09-28":14777.600000000000000000000022,"2017-09-29":14840.600000000000000000000022,"2017-10-02":14893.800000000000000000000023,"2017-10-03":14921.700000000000000000000023,"2017-10-04":14911.200000000000000000000023,"2017-10-05":14976.100000000000000000000024,"2017-10-06":14928.300000000000000000000024,"2017-10-10":14973.100000000000000000000024,"2017-10-11":14977.300000000000000000000024,"2017-10-12":14935.500000000000000000000023,"2017-10-13":14964.400000000000000000000023,"2017-10-16":14999.100000000000000000000022,"2017-10-17":14984.100000000000000000000023,"2017-10-18":14973.500000000000000000000023,"2017-10-19":14986.700000000000000000000024,"2017-10-20":15063.000000000000000000000024,"2017-10-23":15064.800000000000000000000025,"2017-10-24":15107.900000000000000000000025,"2017-10-25":15091.900000000000000000000026,"2017-10-26":15130.700000000000000000000026,"2017-10-27":15181.600000000000000000000026,"2017-10-30":15198.100000000000000000000025,"2017-10-31":15296.300000000000000000000025,"2017-11-01":15353.800000000000000000000026,"2017-11-02":15334.100000000000000000000026,"2017-11-03":15330.900000000000000000000027,"2017-11-07":15379.800000000000000000000027,"2017-11-08":15344.100000000000000000000027,"2017-11-09":15287.800000000000000000000027,"2017-11-10":15250.800000000000000000000027,"2017-11-13":15256.100000000000000000000028,"2017-11-14":15197.500000000000000000000028,"2017-11-15":15168.100000000000000000000028,"2017-11-16":15226.600000000000000000000028,"2017-11-17":15268.200000000000000000000028,"2017-11-20":15291.800000000000000000000028,"2017-11-21":15361.300000000000000000000027,"2017-11-22":15352.300000000000000000000028,"2017-11-23":15359.900000000000000000000027,"2017-11-24":15377.900000000000000000000027,"2017-11-27":15311.800000000000000000000027,"2017-11-28":15366.900000000000000000000027,"2017-11-29":15341.200000000000000000000027,"2017-11-30":15364.100000000000000000000027,"2017-12-01":15274.500000000000000000000027,"2017-12-04":15255.200000000000000000000027,"2017-12-05":15232.400000000000000000000026,"2017-12-06":15244.000000000000000000000026,"2017-12-07":15331.400000000000000000000026,"2017-12-08":15410.700000000000000000000026,"2017-12-11":15411.000000000000000000000026,"2017-12-12":15420.500000000000000000000026,"2017-12-13":15406.900000000000000000000026,"2017-12-14":15307.000000000000000000000026,"2017-12-15":15381.300000000000000000000027,"2017-12-18":15472.100000000000000000000028,"2017-12-19":15454.900000000000000000000027,"2017-12-20":15459.100000000000000000000027,"2017-12-21":15485.300000000000000000000028,"2017-12-22":15473.300000000000000000000028,"2017-12-27":15464.600000000000000000000029,"2017-12-28":15462.600000000000000000000029,"2017-12-29":15438.100000000000000000000029,"2018-01-02":15495.400000000000000000000030,"2018-01-03":15576.700000000000000000000030,"2018-01-04":15643.200000000000000000000030,"2018-01-05":15612.200000000000000000000030,"2018-01-08":15602.000000000000000000000030,"2018-01-09":15619.100000000000000000000030,"2018-01-10":15648.800000000000000000000030,"2018-01-11":15683.800000000000000000000029,"2018-01-12":15686.000000000000000000000029,"2018-01-15":15687.400000000000000000000029,"2018-01-16":15635.800000000000000000000029,"2018-01-17":15671.700000000000000000000029,"2018-01-18":15638.200000000000000000000029,"2018-01-19":15712.900000000000000000000029,"2018-01-22":15713.500000000000000000000028,"2018-01-23":15746.000000000000000000000028,"2018-01-24":15692.000000000000000000000028,"2018-01-25":15668.900000000000000000000028,"2018-01-26":15701.600000000000000000000028,"2018-01-29":15643.400000000000000000000028,"2018-01-30":15516.200000000000000000000028,"2018-01-31":15521.400000000000000000000028,"2018-02-01":15455.000000000000000000000028,"2018-02-02":15315.800000000000000000000027,"2018-02-05":15107.700000000000000000000026,"2018-02-06":15113.800000000000000000000026,"2018-02-07":15098.500000000000000000000027,"2018-02-08":14858.100000000000000000000027,"2018-02-09":14830.300000000000000000000028,"2018-02-12":14975.400000000000000000000029,"2018-02-13":14986.900000000000000000000030,"2018-02-14":15095.100000000000000000000030,"2018-02-15":15149.900000000000000000000030,"2018-02-16":15193.800000000000000000000030,"2018-02-20":15179.800000000000000000000031,"2018-02-21":15195.800000000000000000000031,"2018-02-22":15201.900000000000000000000031,"2018-02-23":15290.500000000000000000000031,"2018-02-26":15378.300000000000000000000031,"2018-02-27":15362.600000000000000000000031,"2018-02-28":15254.200000000000000000000031,"2018-03-01":15175.500000000000000000000031,"2018-03-02":15151.800000000000000000000032,"2018-03-05":15277.900000000000000000000033,"2018-03-06":15271.800000000000000000000033,"2018-03-07":15259.700000000000000000000033,"2018-03-08":15299.000000000000000000000033,"2018-03-09":15326.900000000000000000000033,"2018-03-12":15363.600000000000000000000033,"2018-03-13":15442.100000000000000000000033,"2018-03-14":15458.000000000000000000000034,"2018-03-15":15487.800000000000000000000034,"2018-03-16":15535.400000000000000000000035,"2018-03-19":15401.200000000000000000000034,"2018-03-20":15420.000000000000000000000034,"2018-03-21":15388.900000000000000000000034,"2018-03-22":15223.400000000000000000000034,"2018-03-23":15026.600000000000000000000033,"2018-03-27":15055.100000000000000000000034,"2018-03-28":15021.300000000000000000000035,"2018-03-29":15143.900000000000000000000035,"2018-04-02":15017.800000000000000000000035,"2018-04-03":15001.400000000000000000000035,"2018-04-04":14981.500000000000000000000035,"2018-04-05":15101.400000000000000000000035,"2018-04-06":14978.100000000000000000000035,"2018-04-09":14968.800000000000000000000036,"2018-04-10":15038.400000000000000000000036,"2018-04-11":14992.800000000000000000000036,"2018-04-12":15015.800000000000000000000036,"2018-04-13":15024.000000000000000000000036,"2018-04-16":15025.400000000000000000000036,"2018-04-17":15082.700000000000000000000036,"2018-04-18":15219.800000000000000000000036,"2018-04-19":15188.200000000000000000000036,"2018-04-23":15232.100000000000000000000036,"2018-04-24":15171.300000000000000000000036,"2018-04-25":15159.300000000000000000000037,"2018-04-26":15283.400000000000000000000038,"2018-04-27":15282.200000000000000000000038,"2018-04-30":15236.100000000000000000000038,"2018-05-01":15210.400000000000000000000038,"2018-05-02":15208.900000000000000000000037,"2018-05-03":15187.700000000000000000000037,"2018-05-04":15284.800000000000000000000038,"2018-05-07":15346.300000000000000000000038,"2018-05-08":15374.700000000000000000000037,"2018-05-09":15401.300000000000000000000038,"2018-05-10":15440.400000000000000000000038,"2018-05-11":15487.700000000000000000000038,"2018-05-14":15547.300000000000000000000038,"2018-05-15":15540.900000000000000000000038,"2018-05-16":15560.300000000000000000000039,"2018-05-17":15588.900000000000000000000039,"2018-05-18":15589.900000000000000000000039,"2018-05-22":15613.700000000000000000000040,"2018-05-23":15592.500000000000000000000039,"2018-05-24":15586.300000000000000000000038,"2018-05-25":15582.000000000000000000000039,"2018-05-28":15571.000000000000000000000039,"2018-05-29":15464.000000000000000000000038,"2018-05-30":15493.900000000000000000000038,"2018-05-31":15508.900000000000000000000038,"2018-06-01":15544.700000000000000000000038,"2018-06-04":15551.500000000000000000000038,"2018-06-05":15575.200000000000000000000038,"2018-06-06":15627.300000000000000000000039,"2018-06-07":15641.300000000000000000000039,"2018-06-08":15608.600000000000000000000039,"2018-06-11":15681.200000000000000000000040,"2018-06-12":15693.400000000000000000000040,"2018-06-13":15681.100000000000000000000041,"2018-06-14":15717.500000000000000000000041,"2018-06-15":15693.500000000000000000000041,"2018-06-18":15702.700000000000000000000041,"2018-06-19":15680.200000000000000000000041,"2018-06-20":15733.400000000000000000000042,"2018-06-21":15675.500000000000000000000042,"2018-06-22":15745.900000000000000000000042,"2018-06-25":15567.800000000000000000000041,"2018-06-26":15620.000000000000000000000042,"2018-06-27":15615.700000000000000000000041,"2018-06-28":15543.800000000000000000000041,"2018-06-29":15570.200000000000000000000040,"2018-07-03":15522.400000000000000000000040,"2018-07-04":15535.800000000000000000000041,"2018-07-05":15535.300000000000000000000040,"2018-07-06":15586.400000000000000000000041,"2018-07-09":15684.500000000000000000000041,"2018-07-10":15735.800000000000000000000042,"2018-07-11":15645.200000000000000000000042,"2018-07-12":15680.300000000000000000000042,"2018-07-13":15712.900000000000000000000043,"2018-07-16":15675.700000000000000000000043,"2018-07-17":15721.500000000000000000000044,"2018-07-18":15700.400000000000000000000044,"2018-07-19":15735.300000000000000000000045,"2018-07-20":15649.500000000000000000000044,"2018-07-23":15650.700000000000000000000045,"2018-07-24":15682.600000000000000000000045,"2018-07-25":15671.600000000000000000000045,"2018-07-26":15715.500000000000000000000045,"2018-07-27":15693.600000000000000000000045,"2018-07-30":15661.700000000000000000000045,"2018-07-31":15684.600000000000000000000045,"2018-08-01":15647.200000000000000000000045,"2018-08-02":15636.900000000000000000000044,"2018-08-03":15625.200000000000000000000044,"2018-08-07":15628.000000000000000000000044,"2018-08-08":15604.700000000000000000000044,"2018-08-09":15645.700000000000000000000044,"2018-08-10":15601.700000000000000000000043,"2018-08-13":15537.300000000000000000000042,"2018-08-14":15574.600000000000000000000041,"2018-08-15":15453.200000000000000000000041,"2018-08-16":15513.600000000000000000000041,"2018-08-17":15535.300000000000000000000041,"2018-08-20":15546.500000000000000000000042,"2018-08-21":15572.700000000000000000000042,"2018-08-22":15594.000000000000000000000041,"2018-08-23":15596.700000000000000000000042,"2018-08-27":15679.100000000000000000000043,"2018-08-28":15633.400000000000000000000043,"2018-08-29":15643.000000000000000000000043,"2018-08-30":15654.400000000000000000000042,"2018-08-31":15630.500000000000000000000042,"2018-09-04":15593.200000000000000000000041,"2018-09-05":15567.300000000000000000000041,"2018-09-06":15491.400000000000000000000040,"2018-09-07":15460.600000000000000000000040,"2018-09-10":15450.700000000000000000000041,"2018-09-11":15453.000000000000000000000041,"2018-09-12":15416.100000000000000000000042,"2018-09-13":15427.000000000000000000000042,"2018-09-14":15475.800000000000000000000042,"2018-09-17":15456.600000000000000000000042,"2018-09-18":15509.900000000000000000000042,"2018-09-19":15527.300000000000000000000041,"2018-09-20":15573.400000000000000000000041,"2018-09-21":15584.500000000000000000000041,"2018-09-24":15561.300000000000000000000041,"2018-09-25":15556.300000000000000000000041,"2018-09-26":15570.900000000000000000000041,"2018-09-27":15586.800000000000000000000042,"2018-09-28":15490.100000000000000000000042,"2018-10-01":15483.300000000000000000000041,"2018-10-02":15428.200000000000000000000040,"2018-10-03":15442.400000000000000000000039,"2018-10-04":15379.900000000000000000000039,"2018-10-05":15311.900000000000000000000039,"2018-10-09":15256.600000000000000000000039,"2018-10-10":15057.800000000000000000000039,"2018-10-11":14888.200000000000000000000039,"2018-10-12":14945.200000000000000000000040,"2018-10-15":14883.100000000000000000000040,"2018-10-16":14983.800000000000000000000040,"2018-10-17":14978.800000000000000000000040,"2018-10-18":14877.800000000000000000000039,"2018-10-19":14907.600000000000000000000039,"2018-10-22":14869.100000000000000000000038,"2018-10-23":14752.400000000000000000000038,"2018-10-24":14533.900000000000000000000038,"2018-10-25":14585.600000000000000000000038,"2018-10-26":14528.400000000000000000000038,"2018-10-29":14451.800000000000000000000037,"2018-10-30":14563.800000000000000000000037,"2018-10-31":14679.800000000000000000000037,"2018-11-01":14748.300000000000000000000037,"2018-11-02":14724.200000000000000000000036,"2018-11-05":14765.100000000000000000000037,"2018-11-06":14791.000000000000000000000037,"2018-11-07":14884.100000000000000000000037,"2018-11-08":14893.000000000000000000000037,"2018-11-09":14853.700000000000000000000037,"2018-11-12":14722.800000000000000000000037,"2018-11-13":14693.900000000000000000000037,"2018-11-14":14665.800000000000000000000037,"2018-11-15":14669.100000000000000000000036,"2018-11-16":14642.700000000000000000000035,"2018-11-19":14592.800000000000000000000034,"2018-11-20":14445.300000000000000000000033,"2018-11-21":14538.700000000000000000000033,"2018-11-22":14526.700000000000000000000033,"2018-11-23":14462.100000000000000000000033,"2018-11-26":14503.200000000000000000000034,"2018-11-27":14486.300000000000000000000034,"2018-11-28":14609.000000000000000000000034,"2018-11-29":14634.800000000000000000000035,"2018-11-30":14633.500000000000000000000035,"2018-12-03":14762.100000000000000000000036,"2018-12-04":14569.900000000000000000000036,"2018-12-05":14654.500000000000000000000037,"2018-12-06":14445.300000000000000000000036,"2018-12-07":14373.600000000000000000000036,"2018-12-10":14307.500000000000000000000035,"2018-12-11":14283.800000000000000000000035,"2018-12-12":14356.100000000000000000000036,"2018-12-13":14319.100000000000000000000035,"2018-12-14":14206.300000000000000000000035,"2018-12-17":14054.400000000000000000000034,"2018-12-18":14065.100000000000000000000034,"2018-12-19":13983.400000000000000000000033,"2018-12-20":13863.300000000000000000000033,"2018-12-21":13742.100000000000000000000033,"2018-12-24":13628.900000000000000000000032,"2018-12-27":13868.200000000000000000000032,"2018-12-28":13941.500000000000000000000032,"2018-12-31":14002.600000000000000000000033,"2019-01-02":14005.700000000000000000000033,"2019-01-03":13892.000000000000000000000033,"2019-01-04":14063.600000000000000000000033,"2019-01-07":14103.000000000000000000000033,"2019-01-08":14169.500000000000000000000034,"2019-01-09":14285.400000000000000000000035,"2019-01-10":14307.700000000000000000000036,"2019-01-11":14345.300000000000000000000036,"2019-01-14":14343.200000000000000000000036,"2019-01-15":14402.500000000000000000000036,"2019-01-16":14430.300000000000000000000036,"2019-01-17":14490.100000000000000000000036,"2019-01-18":14566.500000000000000000000036,"2019-01-21":14587.800000000000000000000036,"2019-01-22":14483.600000000000000000000036,"2019-01-23":14489.700000000000000000000036,"2019-01-24":14527.500000000000000000000036,"2019-01-25":14563.300000000000000000000036,"2019-01-28":14545.000000000000000000000036,"2019-01-29":14594.900000000000000000000037,"2019-01-30":14655.400000000000000000000037,"2019-01-31":14701.000000000000000000000037,"2019-02-01":14644.400000000000000000000036,"2019-02-04":14642.300000000000000000000035,"2019-02-05":14705.100000000000000000000036,"2019-02-06":14718.500000000000000000000036,"2019-02-07":14682.200000000000000000000036,"2019-02-08":14625.300000000000000000000035,"2019-02-11":14627.900000000000000000000035,"2019-02-12":14698.800000000000000000000035,"2019-02-13":14711.100000000000000000000035,"2019-02-14":14768.000000000000000000000034,"2019-02-15":14876.800000000000000000000034,"2019-02-19":14911.300000000000000000000033,"2019-02-20":14964.400000000000000000000033,"2019-02-21":14930.900000000000000000000033,"2019-02-22":14950.900000000000000000000032,"2019-02-25":15019.900000000000000000000032,"2019-02-26":15011.700000000000000000000032,"2019-02-27":14995.000000000000000000000033,"2019-02-28":14963.900000000000000000000033,"2019-03-01":15057.100000000000000000000034,"2019-03-04":15033.200000000000000000000033,"2019-03-05":15043.300000000000000000000033,"2019-03-06":15035.500000000000000000000034,"2019-03-07":14994.000000000000000000000034,"2019-03-08":14904.200000000000000000000034,"2019-03-11":14982.600000000000000000000034,"2019-03-12":15021.300000000000000000000034,"2019-03-13":15047.900000000000000000000034,"2019-03-14":15041.700000000000000000000034,"2019-03-15":15095.700000000000000000000034,"2019-03-18":15181.900000000000000000000034,"2019-03-19":15177.000000000000000000000034,"2019-03-20":15147.200000000000000000000035,"2019-03-21":15228.400000000000000000000034,"2019-03-22":15072.900000000000000000000034,"2019-03-25":15020.100000000000000000000033,"2019-03-26":15084.100000000000000000000033,"2019-03-27":15084.400000000000000000000033,"2019-03-28":15102.300000000000000000000033,"2019-03-29":15077.900000000000000000000032,"2019-04-01":15156.700000000000000000000032,"2019-04-02":15171.400000000000000000000032,"2019-04-03":15189.200000000000000000000033,"2019-04-04":15233.900000000000000000000033,"2019-04-05":15306.600000000000000000000033,"2019-04-08":15297.800000000000000000000033,"2019-04-09":15266.200000000000000000000033,"2019-04-10":15306.700000000000000000000033,"2019-04-11":15310.400000000000000000000033,"2019-04-12":15342.400000000000000000000033,"2019-04-15":15371.100000000000000000000033,"2019-04-16":15370.400000000000000000000033,"2019-04-17":15380.300000000000000000000034,"2019-04-18":15409.300000000000000000000034,"2019-04-22":15386.100000000000000000000034,"2019-04-23":15476.800000000000000000000034,"2019-04-24":15440.100000000000000000000034,"2019-04-25":15421.100000000000000000000034,"2019-04-26":15449.500000000000000000000034,"2019-04-29":15442.600000000000000000000033,"2019-04-30":15422.700000000000000000000033,"2019-05-01":15369.900000000000000000000033,"2019-05-02":15304.300000000000000000000033,"2019-05-03":15357.800000000000000000000034,"2019-05-06":15327.000000000000000000000034,"2019-05-07":15242.200000000000000000000033,"2019-05-08":15258.800000000000000000000033,"2019-05-09":15204.800000000000000000000033,"2019-05-10":15192.000000000000000000000033,"2019-05-13":15077.700000000000000000000033,"2019-05-14":15151.500000000000000000000034,"2019-05-15":15159.800000000000000000000033,"2019-05-16":15224.000000000000000000000034,"2019-05-17":15174.300000000000000000000034,"2019-05-21":15181.800000000000000000000034,"2019-05-22":15119.400000000000000000000034,"2019-05-23":15016.000000000000000000000034,"2019-05-24":15042.500000000000000000000033,"2019-05-27":15098.300000000000000000000032,"2019-05-28":15072.700000000000000000000032,"2019-05-29":15023.800000000000000000000032,"2019-05-30":15019.500000000000000000000033,"2019-05-31":14965.400000000000000000000033,"2019-06-03":14989.900000000000000000000033,"2019-06-04":15074.000000000000000000000033,"2019-06-05":15094.000000000000000000000034,"2019-06-06":15099.900000000000000000000034,"2019-06-07":15114.400000000000000000000034,"2019-06-10":15112.700000000000000000000034,"2019-06-11":15138.500000000000000000000035,"2019-06-12":15109.500000000000000000000035,"2019-06-13":15131.200000000000000000000035,"2019-06-14":15171.500000000000000000000034,"2019-06-17":15180.600000000000000000000035,"2019-06-18":15278.200000000000000000000035,"2019-06-19":15264.800000000000000000000035,"2019-06-20":15312.800000000000000000000035,"2019-06-21":15296.500000000000000000000035,"2019-06-24":15299.200000000000000000000034,"2019-06-25":15249.500000000000000000000033,"2019-06-26":15208.700000000000000000000033,"2019-06-27":15218.100000000000000000000033,"2019-06-28":15266.400000000000000000000034,"2019-07-02":15316.500000000000000000000034,"2019-07-03":15343.700000000000000000000035,"2019-07-04":15358.700000000000000000000034,"2019-07-05":15305.000000000000000000000033,"2019-07-08":15262.800000000000000000000033,"2019-07-09":15299.700000000000000000000034,"2019-07-10":15310.300000000000000000000034,"2019-07-11":15282.500000000000000000000035,"2019-07-12":15286.100000000000000000000035,"2019-07-15":15302.500000000000000000000035,"2019-07-16":15301.100000000000000000000035,"2019-07-17":15289.000000000000000000000036,"2019-07-18":15295.600000000000000000000036,"2019-07-19":15286.500000000000000000000036,"2019-07-22":15314.500000000000000000000036,"2019-07-23":15374.600000000000000000000035,"2019-07-24":15402.100000000000000000000035,"2019-07-25":15326.300000000000000000000034,"2019-07-26":15352.800000000000000000000034,"2019-07-29":15320.500000000000000000000034,"2019-07-30":15304.000000000000000000000033,"2019-07-31":15261.200000000000000000000033,"2019-08-01":15221.300000000000000000000033,"2019-08-02":15113.600000000000000000000033,"2019-08-06":15037.600000000000000000000033,"2019-08-07":15073.100000000000000000000034,"2019-08-08":15178.800000000000000000000034,"2019-08-09":15129.800000000000000000000034,"2019-08-12":15081.600000000000000000000035,"2019-08-13":15122.700000000000000000000036,"2019-08-14":15002.600000000000000000000035,"2019-08-15":15006.900000000000000000000035,"2019-08-16":15055.300000000000000000000035,"2019-08-19":15132.100000000000000000000035,"2019-08-20":15081.200000000000000000000034,"2019-08-21":15114.700000000000000000000034,"2019-08-22":15075.200000000000000000000033,"2019-08-23":14994.000000000000000000000033,"2019-08-26":15006.500000000000000000000033,"2019-08-27":15057.300000000000000000000032,"2019-08-28":15114.800000000000000000000032,"2019-08-29":15194.400000000000000000000032,"2019-08-30":15231.600000000000000000000032,"2019-09-03":15211.900000000000000000000031,"2019-09-04":15244.600000000000000000000032,"2019-09-05":15306.700000000000000000000033,"2019-09-06":15273.000000000000000000000034,"2019-09-09":15281.900000000000000000000033,"2019-09-10":15280.400000000000000000000033,"2019-09-11":15341.300000000000000000000033,"2019-09-12":15367.500000000000000000000033,"2019-09-13":15392.200000000000000000000033,"2019-09-16":15427.900000000000000000000034,"2019-09-17":15456.600000000000000000000035,"2019-09-18":15447.700000000000000000000036,"2019-09-19":15487.300000000000000000000036,"2019-09-20":15527.200000000000000000000036,"2019-09-23":15505.800000000000000000000036,"2019-09-24":15487.200000000000000000000036,"2019-09-25":15441.700000000000000000000036,"2019-09-26":15435.400000000000000000000036,"2019-09-27":15403.000000000000000000000037,"2019-09-30":15395.100000000000000000000037,"2019-10-01":15292.300000000000000000000037,"2019-10-02":15207.300000000000000000000036,"2019-10-03":15256.300000000000000000000036,"2019-10-04":15314.600000000000000000000036,"2019-10-07":15272.600000000000000000000036,"2019-10-08":15192.700000000000000000000036,"2019-10-09":15241.800000000000000000000036,"2019-10-10":15246.300000000000000000000036,"2019-10-11":15261.000000000000000000000036,"2019-10-15":15282.500000000000000000000036,"2019-10-16":15303.300000000000000000000036,"2019-10-17":15292.600000000000000000000036,"2019-10-18":15286.600000000000000000000036,"2019-10-21":15301.100000000000000000000037,"2019-10-22":15317.300000000000000000000037,"2019-10-23":15324.800000000000000000000036,"2019-10-24":15329.400000000000000000000036,"2019-10-25":15361.000000000000000000000036,"2019-10-28":15363.600000000000000000000036,"2019-10-29":15405.800000000000000000000036,"2019-10-30":15480.800000000000000000000036,"2019-10-31":15482.900000000000000000000036,"2019-11-01":15544.800000000000000000000037,"2019-11-04":15580.200000000000000000000037,"2019-11-05":15567.500000000000000000000037,"2019-11-06":15608.100000000000000000000037,"2019-11-07":15623.300000000000000000000038,"2019-11-08":15641.200000000000000000000037,"2019-11-11":15633.400000000000000000000037,"2019-11-12":15658.800000000000000000000038,"2019-11-13":15682.400000000000000000000038,"2019-11-14":15703.300000000000000000000038,"2019-11-15":15748.900000000000000000000038,"2019-11-18":15744.700000000000000000000038,"2019-11-19":15773.000000000000000000000039,"2019-11-20":15758.900000000000000000000040,"2019-11-21":15708.700000000000000000000040,"2019-11-22":15717.900000000000000000000040,"2019-11-25":15781.700000000000000000000040,"2019-11-26":15776.500000000000000000000040,"2019-11-27":15800.200000000000000000000040,"2019-11-28":15804.400000000000000000000040,"2019-11-29":15776.000000000000000000000040,"2019-12-02":15735.500000000000000000000040,"2019-12-03":15691.300000000000000000000040,"2019-12-04":15679.800000000000000000000039,"2019-12-05":15660.200000000000000000000038,"2019-12-06":15776.800000000000000000000038,"2019-12-09":15733.200000000000000000000038,"2019-12-10":15746.800000000000000000000039,"2019-12-11":15745.400000000000000000000040,"2019-12-12":15787.500000000000000000000039,"2019-12-13":15836.800000000000000000000039,"2019-12-16":15880.800000000000000000000039,"2019-12-17":15916.500000000000000000000039,"2019-12-18":15876.900000000000000000000039,"2019-12-19":15906.200000000000000000000039,"2019-12-20":15960.800000000000000000000039,"2019-12-23":15978.800000000000000000000040,"2019-12-24":16011.600000000000000000000040,"2019-12-27":16002.100000000000000000000040,"2019-12-30":15947.600000000000000000000040,"2019-12-31":15900.100000000000000000000039,"2020-01-02":15966.900000000000000000000039,"2020-01-03":15970.600000000000000000000040,"2020-01-06":15960.500000000000000000000040,"2020-01-07":15994.200000000000000000000040,"2020-01-08":15990.800000000000000000000040,"2020-01-09":16047.700000000000000000000041,"2020-01-10":16056.800000000000000000000041,"2020-01-13":16067.000000000000000000000042,"2020-01-14":16085.900000000000000000000042,"2020-01-15":16095.500000000000000000000041,"2020-01-16":16127.800000000000000000000041,"2020-01-17":16187.400000000000000000000040,"2020-01-20":16190.400000000000000000000040,"2020-01-21":16163.600000000000000000000040,"2020-01-22":16224.000000000000000000000040,"2020-01-23":16234.100000000000000000000040,"2020-01-24":16200.100000000000000000000039,"2020-01-27":16083.100000000000000000000039,"2020-01-28":16102.100000000000000000000039,"2020-01-29":16133.300000000000000000000038,"2020-01-30":16099.100000000000000000000038,"2020-01-31":16005.500000000000000000000038,"2020-02-03":16058.000000000000000000000037,"2020-02-04":16133.300000000000000000000037,"2020-02-05":16235.400000000000000000000037,"2020-02-06":16283.500000000000000000000037,"2020-02-07":16244.900000000000000000000037,"2020-02-10":16285.700000000000000000000037,"2020-02-11":16321.900000000000000000000037,"2020-02-12":16312.500000000000000000000037,"2020-02-13":16292.200000000000000000000038,"2020-02-14":16284.500000000000000000000038,"2020-02-18":16257.300000000000000000000037,"2020-02-19":16301.400000000000000000000037,"2020-02-20":16340.700000000000000000000038,"2020-02-21":16238.000000000000000000000038,"2020-02-24":16014.300000000000000000000038,"2020-02-25":15802.900000000000000000000037,"2020-02-26":15735.600000000000000000000037,"2020-02-27":15495.100000000000000000000036,"2020-02-28":15292.900000000000000000000036,"2020-03-02":15425.000000000000000000000036,"2020-03-03":15424.200000000000000000000037,"2020-03-04":15641.300000000000000000000038,"2020-03-05":15521.100000000000000000000037,"2020-03-06":15318.900000000000000000000037,"2020-03-09":14612.900000000000000000000035,"2020-03-10":14812.800000000000000000000036,"2020-03-11":14404.200000000000000000000035,"2020-03-12":13339.200000000000000000000033,"2020-03-13":13866.900000000000000000000034,"2020-03-16":12893.700000000000000000000031,"2020-03-17":13117.900000000000000000000031,"2020-03-18":12457.100000000000000000000029,"2020-03-19":12599.100000000000000000000030,"2020-03-20":12455.600000000000000000000029,"2020-03-23":12117.700000000000000000000028,"2020-03-24":13016.200000000000000000000031,"2020-03-25":13313.700000000000000000000032,"2020-03-26":13623.700000000000000000000033,"2020-03-27":13257.100000000000000000000032,"2020-03-30":13524.100000000000000000000033,"2020-03-31":13622.600000000000000000000033,"2020-04-01":13288.000000000000000000000032,"2020-04-02":13390.200000000000000000000032,"2020-04-03":13242.100000000000000000000031,"2020-04-06":13704.700000000000000000000033,"2020-04-07":13743.600000000000000000000032,"2020-04-08":13931.100000000000000000000033,"2020-04-09":14158.700000000000000000000034,"2020-04-13":14069.600000000000000000000034,"2020-04-14":14238.600000000000000000000034,"2020-04-15":14075.100000000000000000000034,"2020-04-16":14052.800000000000000000000033,"2020-04-17":14312.500000000000000000000033,"2020-04-20":14278.000000000000000000000033,"2020-04-21":13973.600000000000000000000032,"2020-04-22":14172.000000000000000000000032,"2020-04-23":14150.300000000000000000000032,"2020-04-24":14210.000000000000000000000032,"2020-04-27":14321.600000000000000000000032,"2020-04-28":14379.300000000000000000000031,"2020-04-29":14639.300000000000000000000032,"2020-04-30":14454.700000000000000000000032,"2020-05-01":14339.100000000000000000000032,"2020-05-04":14322.700000000000000000000032,"2020-05-05":14346.100000000000000000000032,"2020-05-06":14359.600000000000000000000031,"2020-05-07":14345.300000000000000000000031,"2020-05-08":14451.600000000000000000000032,"2020-05-11":14508.800000000000000000000032,"2020-05-12":14421.900000000000000000000032,"2020-05-13":14238.700000000000000000000031,"2020-05-14":14204.800000000000000000000032,"2020-05-15":14261.300000000000000000000032,"2020-05-19":14413.200000000000000000000033,"2020-05-20":14504.100000000000000000000034,"2020-05-21":14451.000000000000000000000034,"2020-05-22":14457.600000000000000000000034,"2020-05-25":14504.000000000000000000000035,"2020-05-26":14549.400000000000000000000036,"2020-05-27":14625.100000000000000000000036,"2020-05-28":14657.200000000000000000000036,"2020-05-29":14635.200000000000000000000036,"2020-06-01":14639.100000000000000000000036,"2020-06-02":14724.000000000000000000000036,"2020-06-03":14851.400000000000000000000037,"2020-06-04":14838.200000000000000000000037,"2020-06-05":15023.300000000000000000000037,"2020-06-08":15093.700000000000000000000037,"2020-06-09":15082.600000000000000000000037,"2020-06-10":15041.500000000000000000000037,"2020-06-11":14718.300000000000000000000037,"2020-06-12":14793.600000000000000000000037,"2020-06-15":14806.600000000000000000000038,"2020-06-16":14971.900000000000000000000039,"2020-06-17":14955.500000000000000000000038,"2020-06-18":14958.300000000000000000000039,"2020-06-19":14956.900000000000000000000039,"2020-06-22":14942.900000000000000000000039,"2020-06-23":15007.800000000000000000000039,"2020-06-24":14853.300000000000000000000038,"2020-06-25":14903.900000000000000000000039,"2020-06-26":14773.200000000000000000000038,"2020-06-29":14854.000000000000000000000039,"2020-06-30":14890.600000000000000000000039,"2020-07-02":14968.400000000000000000000039,"2020-07-03":14947.400000000000000000000038,"2020-07-06":15058.300000000000000000000038,"2020-07-07":15003.400000000000000000000038,"2020-07-08":14999.200000000000000000000037,"2020-07-09":14999.400000000000000000000037,"2020-07-10":15082.200000000000000000000038,"2020-07-13":15077.500000000000000000000038,"2020-07-14":15176.500000000000000000000039,"2020-07-15":15252.400000000000000000000039,"2020-07-16":15266.800000000000000000000039,"2020-07-17":15321.600000000000000000000040,"2020-07-20":15353.300000000000000000000040,"2020-07-21":15371.200000000000000000000039,"2020-07-22":15387.200000000000000000000039,"2020-07-23":15337.300000000000000000000039,"2020-07-24":15343.400000000000000000000039,"2020-07-27":15395.500000000000000000000040,"2020-07-28":15401.100000000000000000000040,"2020-07-29":15518.600000000000000000000040,"2020-07-30":15530.300000000000000000000040,"2020-07-31":15458.800000000000000000000040,"2020-08-04":15580.600000000000000000000040,"2020-08-05":15661.100000000000000000000040,"2020-08-06":15743.100000000000000000000041,"2020-08-07":15751.300000000000000000000041,"2020-08-10":15771.700000000000000000000041,"2020-08-11":15656.400000000000000000000041,"2020-08-12":15723.900000000000000000000042,"2020-08-13":15708.600000000000000000000042,"2020-08-14":15708.000000000000000000000042,"2020-08-17":15743.200000000000000000000042,"2020-08-18":15751.900000000000000000000042,"2020-08-19":15713.300000000000000000000042,"2020-08-20":15681.600000000000000000000042,"2020-08-21":15651.800000000000000000000042,"2020-08-24":15764.600000000000000000000042,"2020-08-25":15757.900000000000000000000042,"2020-08-26":15822.100000000000000000000042,"2020-08-27":15796.100000000000000000000042,"2020-08-28":15810.600000000000000000000042,"2020-08-31":15720.900000000000000000000041,"2020-09-01":15808.400000000000000000000041,"2020-09-02":15855.900000000000000000000042,"2020-09-03":15694.500000000000000000000041,"2020-09-04":15574.500000000000000000000041,"2020-09-08":15522.200000000000000000000040,"2020-09-09":15654.000000000000000000000040,"2020-09-10":15548.300000000000000000000040,"2020-09-11":15563.700000000000000000000040,"2020-09-14":15659.400000000000000000000041,"2020-09-15":15681.400000000000000000000041,"2020-09-16":15654.100000000000000000000042,"2020-09-17":15602.100000000000000000000042,"2020-09-18":15569.400000000000000000000042,"2020-09-21":15446.100000000000000000000042,"2020-09-22":15501.000000000000000000000042,"2020-09-23":15353.400000000000000000000042,"2020-09-24":15356.100000000000000000000043,"2020-09-25":15430.600000000000000000000042,"2020-09-28":15567.500000000000000000000042,"2020-09-29":15555.900000000000000000000043,"2020-09-30":15536.600000000000000000000043,"2020-10-01":15567.300000000000000000000043,"2020-10-02":15566.100000000000000000000042,"2020-10-05":15688.400000000000000000000042,"2020-10-06":15610.100000000000000000000041,"2020-10-07":15705.500000000000000000000042,"2020-10-08":15750.900000000000000000000043,"2020-10-09":15779.000000000000000000000043,"2020-10-13":15739.800000000000000000000042,"2020-10-14":15698.900000000000000000000042,"2020-10-15":15707.500000000000000000000042,"2020-10-16":15683.300000000000000000000042,"2020-10-19":15585.600000000000000000000042,"2020-10-20":15595.600000000000000000000042,"2020-10-21":15577.100000000000000000000041,"2020-10-22":15589.500000000000000000000041,"2020-10-23":15641.000000000000000000000042,"2020-10-26":15526.100000000000000000000042,"2020-10-27":15440.900000000000000000000042,"2020-10-28":15203.000000000000000000000042,"2020-10-29":15258.500000000000000000000043,"2020-10-30":15185.800000000000000000000043,"2020-11-02":15290.800000000000000000000043,"2020-11-03":15436.000000000000000000000044,"2020-11-04":15549.200000000000000000000044,"2020-11-05":15713.500000000000000000000045,"2020-11-06":15693.700000000000000000000044,"2020-11-09":15835.400000000000000000000044,"2020-11-10":15914.900000000000000000000044,"2020-11-11":15993.600000000000000000000044,"2020-11-12":15909.500000000000000000000044,"2020-11-13":15981.100000000000000000000044,"2020-11-16":16140.000000000000000000000044,"2020-11-17":16154.800000000000000000000045,"2020-11-18":16090.100000000000000000000044,"2020-11-19":16072.600000000000000000000044,"2020-11-20":16122.100000000000000000000045,"2020-11-23":16173.700000000000000000000046,"2020-11-24":16299.800000000000000000000047,"2020-11-25":16298.300000000000000000000047,"2020-11-26":16329.300000000000000000000048,"2020-11-27":16349.800000000000000000000049,"2020-11-30":16217.600000000000000000000049,"2020-12-01":16301.300000000000000000000050,"2020-12-02":16338.900000000000000000000050,"2020-12-03":16376.500000000000000000000049,"2020-12-04":16471.200000000000000000000050,"2020-12-07":16473.600000000000000000000049,"2020-12-08":16521.100000000000000000000049,"2020-12-09":16478.600000000000000000000049,"2020-12-10":16455.200000000000000000000049,"2020-12-11":16442.800000000000000000000050,"2020-12-14":16369.100000000000000000000049,"2020-12-15":16446.700000000000000000000049,"2020-12-16":16501.700000000000000000000049,"2020-12-17":16559.300000000000000000000049,"2020-12-18":16500.500000000000000000000050,"2020-12-21":16469.800000000000000000000050,"2020-12-22":16494.900000000000000000000050,"2020-12-23":16522.500000000000000000000051,"2020-12-24":16512.800000000000000000000051,"2020-12-29":16561.300000000000000000000051,"2020-12-30":16577.300000000000000000000050,"2020-12-31":16539.700000000000000000000050,"2021-01-04":16545.200000000000000000000050,"2021-01-05":16613.700000000000000000000050,"2021-01-06":16695.600000000000000000000051,"2021-01-07":16833.600000000000000000000052,"2021-01-08":16880.600000000000000000000053,"2021-01-11":16839.200000000000000000000053,"2021-01-12":16857.100000000000000000000053,"2021-01-13":16821.400000000000000000000052,"2021-01-14":16834.300000000000000000000052,"2021-01-15":16805.800000000000000000000051,"2021-01-18":16828.300000000000000000000052,"2021-01-19":16878.200000000000000000000053,"2021-01-20":16915.900000000000000000000053,"2021-01-21":16879.300000000000000000000052,"2021-01-22":16851.700000000000000000000052,"2021-01-25":16879.200000000000000000000053,"2021-01-26":16820.400000000000000000000052,"2021-01-27":16595.800000000000000000000052,"2021-01-28":16697.900000000000000000000053,"2021-01-29":16482.300000000000000000000053,"2021-02-01":16698.500000000000000000000054,"2021-02-02":16805.700000000000000000000054,"2021-02-03":16819.400000000000000000000053,"2021-02-04":16944.200000000000000000000053,"2021-02-05":17009.000000000000000000000053,"2021-02-08":17105.500000000000000000000054,"2021-02-09":17106.200000000000000000000055,"2021-02-10":17127.700000000000000000000054,"2021-02-11":17166.800000000000000000000055,"2021-02-12":17213.400000000000000000000054,"2021-02-16":17217.800000000000000000000054,"2021-02-17":17162.500000000000000000000053,"2021-02-18":17083.300000000000000000000053,"2021-02-19":17116.200000000000000000000053,"2021-02-22":17107.000000000000000000000053,"2021-02-23":17064.000000000000000000000053,"2021-02-24":17122.400000000000000000000053,"2021-02-25":16985.100000000000000000000052,"2021-02-26":16877.600000000000000000000051,"2021-03-01":17064.300000000000000000000051,"2021-03-02":17059.700000000000000000000051,"2021-03-03":17004.500000000000000000000050,"2021-03-04":16852.900000000000000000000049,"2021-03-05":17030.200000000000000000000049,"2021-03-08":17036.100000000000000000000049,"2021-03-09":17115.400000000000000000000050,"2021-03-10":17216.100000000000000000000051,"2021-03-11":17300.600000000000000000000051,"2021-03-12":17308.300000000000000000000051,"2021-03-15":17331.500000000000000000000051,"2021-03-16":17281.500000000000000000000050,"2021-03-17":17306.100000000000000000000051,"2021-03-18":17258.800000000000000000000051,"2021-03-19":17220.000000000000000000000052,"2021-03-22":17231.700000000000000000000052,"2021-03-23":17151.700000000000000000000052,"2021-03-24":17128.100000000000000000000051,"2021-03-25":17156.700000000000000000000051,"2021-03-26":17255.400000000000000000000050,"2021-03-29":17248.500000000000000000000050,"2021-03-30":17295.200000000000000000000049,"2021-03-31":17273.600000000000000000000048,"2021-04-01":17405.000000000000000000000048,"2021-04-05":17477.900000000000000000000048,"2021-04-06":17538.900000000000000000000048,"2021-04-07":17574.600000000000000000000048,"2021-04-08":17605.300000000000000000000048,"2021-04-09":17618.800000000000000000000047,"2021-04-12":17614.500000000000000000000047,"2021-04-13":17597.700000000000000000000046,"2021-04-14":17624.100000000000000000000047,"2021-04-15":17722.300000000000000000000047,"2021-04-16":17724.900000000000000000000047,"2021-04-19":17677.500000000000000000000048,"2021-04-20":17580.600000000000000000000047,"2021-04-21":17583.200000000000000000000048,"2021-04-22":17558.800000000000000000000047,"2021-04-23":17633.000000000000000000000047,"2021-04-26":17644.700000000000000000000047,"2021-04-27":17648.800000000000000000000047,"2021-04-28":17687.700000000000000000000047,"2021-04-29":17672.000000000000000000000047,"2021-04-30":17577.800000000000000000000047,"2021-05-03":17615.500000000000000000000047,"2021-05-04":17603.600000000000000000000046,"2021-05-05":17677.200000000000000000000046,"2021-05-06":17655.600000000000000000000046,"2021-05-07":17739.800000000000000000000046,"2021-05-10":17686.100000000000000000000046,"2021-05-11":17592.400000000000000000000045,"2021-05-12":17472.800000000000000000000045,"2021-05-13":17511.800000000000000000000044,"2021-05-14":17652.200000000000000000000044,"2021-05-17":17675.100000000000000000000044,"2021-05-18":17664.900000000000000000000043,"2021-05-19":17608.400000000000000000000042,"2021-05-20":17677.600000000000000000000041,"2021-05-21":17688.500000000000000000000042,"2021-05-25":17747.900000000000000000000043,"2021-05-26":17829.200000000000000000000043,"2021-05-27":17854.500000000000000000000043,"2021-05-28":17910.200000000000000000000042,"2021-05-31":17867.200000000000000000000043,"2021-06-01":17974.300000000000000000000044,"2021-06-02":17964.000000000000000000000044,"2021-06-03":17941.800000000000000000000043,"2021-06-04":17999.900000000000000000000043,"2021-06-07":17986.100000000000000000000043,"2021-06-08":18003.500000000000000000000043,"2021-06-09":17963.500000000000000000000044,"2021-06-10":17977.300000000000000000000043,"2021-06-11":18040.800000000000000000000044,"2021-06-14":18029.400000000000000000000044,"2021-06-15":18061.200000000000000000000043,"2021-06-16":18030.500000000000000000000043,"2021-06-17":17980.800000000000000000000044,"2021-06-18":17919.800000000000000000000044,"2021-06-21":18003.800000000000000000000044,"2021-06-22":18021.200000000000000000000043,"2021-06-23":18000.400000000000000000000043,"2021-06-24":18054.100000000000000000000042,"2021-06-25":18100.600000000000000000000041,"2021-06-28":18067.200000000000000000000040,"2021-06-29":18112.200000000000000000000040,"2021-06-30":18132.400000000000000000000040,"2021-07-02":18189.900000000000000000000040,"2021-07-05":18222.000000000000000000000040,"2021-07-06":18245.500000000000000000000040,"2021-07-07":18259.100000000000000000000039,"2021-07-08":18152.100000000000000000000038,"2021-07-09":18237.200000000000000000000038,"2021-07-12":18264.700000000000000000000039,"2021-07-13":18278.700000000000000000000040,"2021-07-14":18246.400000000000000000000040,"2021-07-15":18262.400000000000000000000040,"2021-07-16":18146.400000000000000000000040,"2021-07-19":17978.200000000000000000000039,"2021-07-20":18074.000000000000000000000039,"2021-07-21":18138.400000000000000000000038,"2021-07-22":18160.500000000000000000000038,"2021-07-23":18226.500000000000000000000039,"2021-07-26":18216.600000000000000000000040,"2021-07-27":18205.900000000000000000000040,"2021-07-28":18225.600000000000000000000041,"2021-07-29":18298.800000000000000000000041,"2021-07-30":18256.100000000000000000000041,"2021-08-03":18360.100000000000000000000041,"2021-08-04":18329.400000000000000000000041,"2021-08-05":18337.900000000000000000000042,"2021-08-06":18398.300000000000000000000042,"2021-08-09":18357.000000000000000000000041,"2021-08-10":18363.200000000000000000000040,"2021-08-11":18402.700000000000000000000040,"2021-08-12":18411.500000000000000000000039,"2021-08-13":18443.500000000000000000000039,"2021-08-16":18427.000000000000000000000039,"2021-08-17":18366.900000000000000000000040,"2021-08-18":18325.600000000000000000000040,"2021-08-19":18307.800000000000000000000040,"2021-08-20":18376.600000000000000000000041,"2021-08-23":18404.300000000000000000000041,"2021-08-24":18437.600000000000000000000042,"2021-08-25":18473.800000000000000000000042,"2021-08-26":18444.900000000000000000000041,"2021-08-27":18529.100000000000000000000040,"2021-08-30":18512.800000000000000000000040,"2021-08-31":18487.800000000000000000000041,"2021-09-01":18535.900000000000000000000041,"2021-09-02":18593.900000000000000000000042,"2021-09-03":18596.700000000000000000000042,"2021-09-07":18613.100000000000000000000042,"2021-09-08":18561.800000000000000000000042,"2021-09-09":18534.400000000000000000000042,"2021-09-10":18483.800000000000000000000042,"2021-09-13":18497.000000000000000000000042,"2021-09-14":18480.200000000000000000000042,"2021-09-15":18525.500000000000000000000041,"2021-09-16":18499.000000000000000000000040,"2021-09-17":18418.000000000000000000000040,"2021-09-20":18227.100000000000000000000040,"2021-09-21":18268.600000000000000000000039,"2021-09-22":18370.200000000000000000000039,"2021-09-23":18416.600000000000000000000040,"2021-09-24":18391.200000000000000000000041,"2021-09-27":18409.300000000000000000000041,"2021-09-28":18243.000000000000000000000041,"2021-09-29":18264.800000000000000000000041,"2021-09-30":18163.000000000000000000000040,"2021-10-01":18198.400000000000000000000040,"2021-10-04":18110.300000000000000000000040,"2021-10-05":18203.900000000000000000000039,"2021-10-06":18169.700000000000000000000039,"2021-10-07":18285.600000000000000000000039,"2021-10-08":18272.900000000000000000000040,"2021-10-12":18260.300000000000000000000040,"2021-10-13":18336.100000000000000000000041,"2021-10-14":18481.800000000000000000000042,"2021-10-15":18574.500000000000000000000043,"2021-10-18":18583.700000000000000000000043,"2021-10-19":18638.600000000000000000000043,"2021-10-20":18671.900000000000000000000042,"2021-10-21":18665.900000000000000000000043,"2021-10-22":18675.600000000000000000000043,"2021-10-25":18718.500000000000000000000043,"2021-10-26":18690.300000000000000000000043,"2021-10-27":18558.800000000000000000000042,"2021-10-28":18668.700000000000000000000042,"2021-10-29":18610.700000000000000000000043,"2021-11-01":18733.600000000000000000000043,"2021-11-02":18725.700000000000000000000043,"2021-11-03":18783.700000000000000000000044,"2021-11-04":18838.900000000000000000000044,"2021-11-05":18918.300000000000000000000045,"2021-11-08":18982.500000000000000000000045,"2021-11-09":18986.500000000000000000000045,"2021-11-10":18901.200000000000000000000046,"2021-11-11":19014.500000000000000000000047,"2021-11-12":19088.300000000000000000000047,"2021-11-15":19029.500000000000000000000047,"2021-11-16":19100.900000000000000000000047,"2021-11-17":19114.300000000000000000000047,"2021-11-18":19121.400000000000000000000047,"2021-11-19":19062.400000000000000000000048,"2021-11-22":19014.000000000000000000000048,"2021-11-23":19012.900000000000000000000048,"2021-11-24":19057.100000000000000000000049,"2021-11-25":19082.600000000000000000000050,"2021-11-26":18786.700000000000000000000049,"2021-11-29":18808.300000000000000000000049,"2021-11-30":18568.500000000000000000000048,"2021-12-01":18540.000000000000000000000048,"2021-12-02":18646.800000000000000000000049,"2021-12-03":18563.300000000000000000000048,"2021-12-06":18665.100000000000000000000048,"2021-12-07":18852.800000000000000000000049,"2021-12-08":18869.000000000000000000000049,"2021-12-09":18806.800000000000000000000048,"2021-12-10":18810.300000000000000000000047,"2021-12-13":18742.800000000000000000000047,"2021-12-14":18675.500000000000000000000047,"2021-12-15":18801.000000000000000000000048,"2021-12-16":18754.700000000000000000000048,"2021-12-17":18726.900000000000000000000047,"2021-12-20":18580.500000000000000000000047,"2021-12-21":18821.900000000000000000000047,"2021-12-22":18919.000000000000000000000047,"2021-12-23":19005.800000000000000000000046,"2021-12-24":19016.900000000000000000000047,"2021-12-29":19123.600000000000000000000047,"2021-12-30":19087.300000000000000000000047,"2021-12-31":19031.800000000000000000000047,"2022-01-04":19100.900000000000000000000048,"2022-01-05":19010.200000000000000000000047,"2022-01-06":18952.300000000000000000000047,"2022-01-07":18927.600000000000000000000046,"2022-01-10":18905.500000000000000000000046,"2022-01-11":19001.000000000000000000000047,"2022-01-12":19070.200000000000000000000046,"2022-01-13":18999.500000000000000000000046,"2022-01-14":19022.700000000000000000000046,"2022-01-17":19077.100000000000000000000046,"2022-01-18":18890.500000000000000000000045,"2022-01-19":18779.500000000000000000000045,"2022-01-20":18721.700000000000000000000046,"2022-01-21":18497.300000000000000000000045,"2022-01-24":18394.100000000000000000000044,"2022-01-25":18368.200000000000000000000044,"2022-01-26":18432.500000000000000000000044,"2022-01-27":18385.300000000000000000000043,"2022-01-28":18470.100000000000000000000044,"2022-01-31":18627.800000000000000000000043,"2022-02-01":18757.500000000000000000000043,"2022-02-02":18839.500000000000000000000043,"2022-02-03":18680.900000000000000000000042,"2022-02-04":18777.300000000000000000000042,"2022-02-07":18736.900000000000000000000041,"2022-02-08":18806.900000000000000000000042,"2022-02-09":18951.400000000000000000000042,"2022-02-10":18921.200000000000000000000041,"2022-02-11":18844.800000000000000000000041,"2022-02-14":18687.300000000000000000000040,"2022-02-15":18805.200000000000000000000039,"2022-02-16":18768.700000000000000000000039,"2022-02-17":18640.100000000000000000000040,"2022-02-18":18567.900000000000000000000040,"2022-02-22":18464.000000000000000000000040,"2022-02-23":18333.800000000000000000000039,"2022-02-24":18312.300000000000000000000039,"2022-02-25":18583.500000000000000000000040,"2022-02-28":18584.400000000000000000000040,"2022-03-01":18463.900000000000000000000039,"2022-03-02":18564.500000000000000000000040,"2022-03-03":18517.600000000000000000000040,"2022-03-04":18463.100000000000000000000040,"2022-03-07":18261.800000000000000000000040,"2022-03-08":18224.100000000000000000000040,"2022-03-09":18433.600000000000000000000040,"2022-03-10":18431.900000000000000000000041,"2022-03-11":18340.000000000000000000000041,"2022-03-14":18188.900000000000000000000040,"2022-03-15":18204.600000000000000000000040,"2022-03-16":18458.500000000000000000000040,"2022-03-17":18620.800000000000000000000039,"2022-03-18":18687.300000000000000000000040,"2022-03-21":18720.500000000000000000000041,"2022-03-22":18775.500000000000000000000041,"2022-03-23":18721.000000000000000000000040,"2022-03-24":18754.300000000000000000000040,"2022-03-25":18743.600000000000000000000041,"2022-03-28":18760.600000000000000000000041,"2022-03-29":18882.200000000000000000000041,"2022-03-30":18876.600000000000000000000040,"2022-03-31":18751.700000000000000000000039,"2022-04-01":18802.900000000000000000000038,"2022-04-04":18853.700000000000000000000039,"2022-04-05":18729.000000000000000000000039,"2022-04-06":18613.700000000000000000000038,"2022-04-07":18627.500000000000000000000039,"2022-04-08":18645.900000000000000000000039,"2022-04-11":18498.200000000000000000000038,"2022-04-12":18482.200000000000000000000039,"2022-04-13":18583.300000000000000000000039,"2022-04-14":18553.500000000000000000000039,"2022-04-18":18541.200000000000000000000039,"2022-04-19":18636.900000000000000000000039,"2022-04-20":18603.700000000000000000000038,"2022-04-21":18443.600000000000000000000039,"2022-04-22":18211.700000000000000000000038,"2022-04-25":18111.900000000000000000000037,"2022-04-26":17936.800000000000000000000036,"2022-04-27":17985.900000000000000000000035,"2022-04-28":18231.600000000000000000000035,"2022-04-29":17996.700000000000000000000034,"2022-05-02":17945.900000000000000000000033,"2022-05-03":18043.700000000000000000000033,"2022-05-04":18212.400000000000000000000034,"2022-05-05":17926.300000000000000000000033,"2022-05-06":17852.700000000000000000000033,"2022-05-09":17510.100000000000000000000032,"2022-05-10":17496.000000000000000000000031,"2022-05-11":17441.200000000000000000000030,"2022-05-12":17316.800000000000000000000029,"2022-05-13":17557.500000000000000000000030,"2022-05-16":17580.100000000000000000000029,"2022-05-17":17753.000000000000000000000030,"2022-05-18":17486.000000000000000000000029,"2022-05-19":17471.800000000000000000000030,"2022-05-20":17492.200000000000000000000030,"2022-05-24":17578.600000000000000000000031,"2022-05-25":17682.500000000000000000000032,"2022-05-26":17857.600000000000000000000033,"2022-05-27":18022.800000000000000000000033,"2022-05-30":18098.700000000000000000000032,"2022-05-31":17984.900000000000000000000032,"2022-06-01":17957.400000000000000000000032,"2022-06-02":18082.800000000000000000000032,"2022-06-03":17930.800000000000000000000031,"2022-06-06":17914.600000000000000000000032,"2022-06-07":17966.800000000000000000000032,"2022-06-08":17876.300000000000000000000031,"2022-06-09":17732.100000000000000000000031,"2022-06-10":17461.200000000000000000000031,"2022-06-13":17049.200000000000000000000031,"2022-06-14":16975.600000000000000000000030,"2022-06-15":17056.200000000000000000000030,"2022-06-16":16697.900000000000000000000029,"2022-06-17":16683.500000000000000000000030,"2022-06-20":16775.100000000000000000000030,"2022-06-21":16850.100000000000000000000031,"2022-06-22":16725.300000000000000000000030,"2022-06-23":16619.400000000000000000000029,"2022-06-24":16864.600000000000000000000030,"2022-06-27":16936.900000000000000000000031,"2022-06-28":16898.800000000000000000000031,"2022-06-29":16812.900000000000000000000030,"2022-06-30":16709.900000000000000000000030,"2022-07-04":16811.800000000000000000000030,"2022-07-05":16740.100000000000000000000030,"2022-07-06":16703.800000000000000000000029,"2022-07-07":16889.700000000000000000000029,"2022-07-08":16862.400000000000000000000029,"2022-07-11":16759.900000000000000000000030,"2022-07-12":16687.400000000000000000000030,"2022-07-13":16620.700000000000000000000030,"2022-07-14":16519.200000000000000000000030,"2022-07-15":16638.600000000000000000000030,"2022-07-18":16685.200000000000000000000031,"2022-07-19":16881.400000000000000000000031,"2022-07-20":16933.200000000000000000000031,"2022-07-21":17001.100000000000000000000030,"2022-07-22":16964.600000000000000000000030,"2022-07-25":17012.400000000000000000000030,"2022-07-26":16945.500000000000000000000030,"2022-07-27":17122.300000000000000000000030,"2022-07-28":17297.200000000000000000000031,"2022-07-29":17462.500000000000000000000032,"2022-08-02":17338.500000000000000000000031,"2022-08-03":17387.500000000000000000000031,"2022-08-04":17411.900000000000000000000031,"2022-08-05":17443.900000000000000000000031,"2022-08-08":17455.400000000000000000000031,"2022-08-09":17404.000000000000000000000031,"2022-08-10":17574.100000000000000000000032,"2022-08-11":17607.300000000000000000000033,"2022-08-12":17759.000000000000000000000034,"2022-08-15":17802.600000000000000000000035,"2022-08-16":17805.800000000000000000000034,"2022-08-17":17747.300000000000000000000035,"2022-08-18":17794.600000000000000000000034,"2022-08-19":17689.100000000000000000000034,"2022-08-22":17528.900000000000000000000033,"2022-08-23":17497.900000000000000000000033,"2022-08-24":17504.200000000000000000000033,"2022-08-25":17650.100000000000000000000033,"2022-08-26":17456.500000000000000000000033,"2022-08-29":17370.000000000000000000000033,"2022-08-30":17232.000000000000000000000033,"2022-08-31":17129.300000000000000000000033,"2022-09-01":17000.400000000000000000000033,"2022-09-02":17046.500000000000000000000033,"2022-09-06":16933.800000000000000000000033,"2022-09-07":17010.100000000000000000000033,"2022-09-08":17103.100000000000000000000033,"2022-09-09":17298.900000000000000000000034,"2022-09-12":17409.600000000000000000000034,"2022-09-13":17165.100000000000000000000034,"2022-09-14":17193.600000000000000000000034,"2022-09-15":17122.300000000000000000000033,"2022-09-16":17033.000000000000000000000033,"2022-09-19":17107.200000000000000000000033,"2022-09-20":17034.900000000000000000000033,"2022-09-21":16924.600000000000000000000033,"2022-09-22":16792.400000000000000000000034,"2022-09-23":16526.300000000000000000000034,"2022-09-26":16404.100000000000000000000034,"2022-09-27":16347.800000000000000000000034,"2022-09-28":16562.500000000000000000000034,"2022-09-29":16413.300000000000000000000034,"2022-09-30":16392.700000000000000000000033,"2022-10-03":16590.800000000000000000000034,"2022-10-04":16915.100000000000000000000034,"2022-10-05":16878.400000000000000000000034,"2022-10-06":16806.100000000000000000000034,"2022-10-07":16554.500000000000000000000034,"2022-10-11":16379.100000000000000000000033,"2022-10-12":16295.100000000000000000000033,"2022-10-13":16485.700000000000000000000034,"2022-10-14":16324.300000000000000000000034,"2022-10-17":16490.500000000000000000000034,"2022-10-18":16607.500000000000000000000035,"2022-10-19":16473.200000000000000000000034,"2022-10-20":16389.600000000000000000000034,"2022-10-21":16531.200000000000000000000035,"2022-10-24":16607.000000000000000000000036,"2022-10-25":16736.200000000000000000000037,"2022-10-26":16828.100000000000000000000037,"2022-10-27":16853.100000000000000000000037,"2022-10-28":16951.900000000000000000000038,"2022-10-31":16913.500000000000000000000038,"2022-11-01":16958.500000000000000000000037,"2022-11-02":16819.800000000000000000000036,"2022-11-03":16735.200000000000000000000036,"2022-11-04":16846.200000000000000000000035,"2022-11-07":16893.000000000000000000000036,"2022-11-08":16951.300000000000000000000036,"2022-11-09":16759.900000000000000000000036,"2022-11-10":17212.300000000000000000000037,"2022-11-11":17320.100000000000000000000037,"2022-11-14":17242.400000000000000000000038,"2022-11-15":17309.200000000000000000000038,"2022-11-16":17287.800000000000000000000038,"2022-11-17":17233.700000000000000000000037,"2022-11-18":17284.200000000000000000000037,"2022-11-21":17288.900000000000000000000037,"2022-11-22":17418.100000000000000000000037,"2022-11-23":17477.300000000000000000000036,"2022-11-25":17551.100000000000000000000035,"2022-11-28":17465.400000000000000000000035,"2022-11-29":17549.600000000000000000000036,"2022-11-30":17683.900000000000000000000037,"2022-12-01":17747.600000000000000000000037,"2022-12-02":17747.800000000000000000000038,"2022-12-05":17625.900000000000000000000038,"2022-12-06":17531.700000000000000000000038,"2022-12-07":17509.900000000000000000000038,"2022-12-08":17519.000000000000000000000038,"2022-12-09":17486.500000000000000000000037,"2022-12-12":17518.500000000000000000000037,"2022-12-13":17585.100000000000000000000038,"2022-12-14":17539.700000000000000000000038,"2022-12-15":17371.600000000000000000000037,"2022-12-16":17370.100000000000000000000037,"2022-12-19":17116.800000000000000000000036,"2022-12-20":17125.100000000000000000000036,"2022-12-21":17306.000000000000000000000036,"2022-12-22":17177.500000000000000000000035,"2022-12-23":17227.600000000000000000000036,"2022-12-28":17070.200000000000000000000036,"2022-12-29":17186.400000000000000000000037,"2022-12-30":17120.588000000000000000000037,"2023-01-03":17180.800000000000000000000037,"2023-01-04":17247.100000000000000000000037,"2023-01-05":17233.100000000000000000000038,"2023-01-06":17427.500000000000000000000039,"2023-01-09":17458.300000000000000000000040,"2023-01-10":17489.600000000000000000000039,"2023-01-11":17656.100000000000000000000040,"2023-01-12":17772.000000000000000000000041,"2023-01-13":17846.400000000000000000000040,"2023-01-16":17865.500000000000000000000041,"2023-01-17":17877.400000000000000000000041,"2023-01-18":17870.000000000000000000000041,"2023-01-19":17805.100000000000000000000041,"2023-01-20":17885.800000000000000000000041,"2023-01-23":17972.300000000000000000000041,"2023-01-24":17985.200000000000000000000042,"2023-01-25":18000.200000000000000000000043,"2023-01-26":18086.100000000000000000000043,"2023-01-27":18071.000000000000000000000043,"2023-01-30":18006.300000000000000000000043,"2023-01-31":18116.300000000000000000000044,"2023-02-01":18164.300000000000000000000044,"2023-02-02":18232.300000000000000000000045,"2023-02-03":18183.600000000000000000000045,"2023-02-06":18071.100000000000000000000044,"2023-02-07":18144.900000000000000000000045,"2023-02-08":18109.200000000000000000000044,"2023-02-09":18062.400000000000000000000044,"2023-02-10":17992.200000000000000000000044,"2023-02-13":18072.000000000000000000000045,"2023-02-14":18051.000000000000000000000044,"2023-02-15":18049.200000000000000000000043,"2023-02-16":18006.100000000000000000000044,"2023-02-17":17987.600000000000000000000043,"2023-02-21":17783.100000000000000000000042,"2023-02-23":17809.600000000000000000000042,"2023-02-24":17768.900000000000000000000041,"2023-02-27":17816.800000000000000000000040,"2023-02-28":17815.400000000000000000000041,"2023-03-01":17810.100000000000000000000042,"2023-03-02":17837.200000000000000000000042,"2023-03-03":18006.400000000000000000000043,"2023-03-06":17998.100000000000000000000044,"2023-03-07":17893.500000000000000000000044,"2023-03-08":17919.500000000000000000000044,"2023-03-09":17763.900000000000000000000044,"2023-03-10":17584.900000000000000000000044,"2023-03-13":17409.600000000000000000000043,"2023-03-14":17468.300000000000000000000043,"2023-03-15":17266.100000000000000000000042,"2023-03-16":17352.200000000000000000000042,"2023-03-17":17268.800000000000000000000042,"2023-03-20":17281.200000000000000000000042,"2023-03-21":17436.500000000000000000000043,"2023-03-22":17405.800000000000000000000043,"2023-03-23":17358.900000000000000000000044,"2023-03-24":17349.600000000000000000000044,"2023-03-27":17349.400000000000000000000043,"2023-03-28":17318.800000000000000000000043,"2023-03-29":17438.400000000000000000000044,"2023-03-30":17520.900000000000000000000045,"2023-03-31":17628.000000000000000000000045,"2023-04-03":17757.300000000000000000000045,"2023-04-04":17739.900000000000000000000046,"2023-04-05":17678.900000000000000000000045,"2023-04-06":17716.600000000000000000000045,"2023-04-10":17727.200000000000000000000044,"2023-04-11":17781.300000000000000000000044,"2023-04-12":17788.000000000000000000000043,"2023-04-13":17834.000000000000000000000043,"2023-04-14":17829.500000000000000000000044,"2023-04-17":17869.500000000000000000000043,"2023-04-18":17909.100000000000000000000044,"2023-04-19":17921.400000000000000000000044,"2023-04-20":17890.100000000000000000000045,"2023-04-24":17950.600000000000000000000045,"2023-04-25":17845.900000000000000000000045,"2023-04-26":17812.400000000000000000000045,"2023-04-27":17908.500000000000000000000045,"2023-04-28":18009.000000000000000000000045,"2023-05-01":17935.000000000000000000000044,"2023-05-02":17845.100000000000000000000044,"2023-05-03":17811.800000000000000000000043,"2023-05-04":17688.300000000000000000000043,"2023-05-05":17819.200000000000000000000044,"2023-05-08":17816.500000000000000000000044,"2023-05-09":17804.400000000000000000000043,"2023-05-10":17783.500000000000000000000044,"2023-05-11":17831.100000000000000000000044,"2023-05-12":17825.700000000000000000000043,"2023-05-15":17849.300000000000000000000043,"2023-05-16":17722.000000000000000000000043,"2023-05-17":17767.500000000000000000000043,"2023-05-18":17799.400000000000000000000043,"2023-05-19":17809.200000000000000000000043,"2023-05-23":17702.900000000000000000000043,"2023-05-24":17578.200000000000000000000043,"2023-05-25":17553.700000000000000000000042,"2023-05-26":17656.500000000000000000000042,"2023-05-29":17673.600000000000000000000042,"2023-05-30":17602.000000000000000000000042,"2023-05-31":17501.400000000000000000000042,"2023-06-01":17564.800000000000000000000042,"2023-06-02":17749.800000000000000000000042,"2023-06-05":17710.500000000000000000000042,"2023-06-06":17773.000000000000000000000043,"2023-06-07":17700.400000000000000000000043,"2023-06-08":17693.400000000000000000000042,"2023-06-09":17684.400000000000000000000042,"2023-06-12":17718.400000000000000000000042,"2023-06-13":17735.100000000000000000000043,"2023-06-14":17734.300000000000000000000042,"2023-06-15":17770.300000000000000000000042,"2023-06-16":17710.000000000000000000000042,"2023-06-19":17681.500000000000000000000042,"2023-06-20":17590.700000000000000000000042,"2023-06-21":17524.600000000000000000000042,"2023-06-22":17447.900000000000000000000041,"2023-06-23":17374.700000000000000000000041,"2023-06-26":17423.000000000000000000000041,"2023-06-27":17525.600000000000000000000041,"2023-06-28":17593.000000000000000000000041,"2023-06-29":17611.800000000000000000000041,"2023-06-30":17761.800000000000000000000042,"2023-07-04":17772.000000000000000000000043,"2023-07-05":17704.500000000000000000000043,"2023-07-06":17555.500000000000000000000042,"2023-07-07":17538.500000000000000000000041,"2023-07-10":17544.600000000000000000000041,"2023-07-11":17577.200000000000000000000042,"2023-07-12":17686.100000000000000000000041,"2023-07-13":17788.600000000000000000000042,"2023-07-14":17809.700000000000000000000042,"2023-07-17":17774.800000000000000000000042,"2023-07-18":17856.800000000000000000000042,"2023-07-19":17928.300000000000000000000042,"2023-07-20":17873.700000000000000000000042,"2023-07-21":17968.700000000000000000000043,"2023-07-24":17985.600000000000000000000043,"2023-07-25":18006.100000000000000000000043,"2023-07-26":18025.300000000000000000000043,"2023-07-27":17953.300000000000000000000044,"2023-07-28":18055.600000000000000000000045,"2023-07-31":18093.700000000000000000000046,"2023-08-01":18062.200000000000000000000047,"2023-08-02":17915.200000000000000000000047,"2023-08-03":17868.400000000000000000000047,"2023-08-04":17981.200000000000000000000048,"2023-08-08":17996.400000000000000000000049,"2023-08-09":18022.800000000000000000000049,"2023-08-10":18046.600000000000000000000049,"2023-08-11":18056.300000000000000000000049,"2023-08-14":18025.400000000000000000000049,"2023-08-15":17832.800000000000000000000049,"2023-08-16":17804.500000000000000000000050,"2023-08-17":17758.200000000000000000000050,"2023-08-18":17756.800000000000000000000050,"2023-08-21":17714.000000000000000000000050,"2023-08-22":17677.600000000000000000000050,"2023-08-23":17815.000000000000000000000051,"2023-08-24":17735.500000000000000000000051,"2023-08-25":17775.400000000000000000000051,"2023-08-28":17871.300000000000000000000051,"2023-08-29":18034.300000000000000000000051,"2023-08-30":18056.500000000000000000000051,"2023-08-31":18021.600000000000000000000052,"2023-09-01":18164.300000000000000000000052,"2023-09-05":18082.100000000000000000000051,"2023-09-06":17978.700000000000000000000050,"2023-09-07":17968.600000000000000000000049,"2023-09-08":17952.900000000000000000000049,"2023-09-11":17967.700000000000000000000050,"2023-09-12":17986.600000000000000000000050,"2023-09-13":17994.300000000000000000000050,"2023-09-14":18126.700000000000000000000051,"2023-09-15":18120.100000000000000000000052,"2023-09-18":18064.100000000000000000000051,"2023-09-19":17948.700000000000000000000050,"2023-09-20":17931.300000000000000000000049,"2023-09-21":17710.800000000000000000000049,"2023-09-22":17715.700000000000000000000049,"2023-09-25":17689.000000000000000000000050,"2023-09-26":17579.300000000000000000000050,"2023-09-27":17530.500000000000000000000049,"2023-09-28":17618.400000000000000000000050,"2023-09-29":17629.200000000000000000000050,"2023-10-02":17520.700000000000000000000050,"2023-10-03":17363.700000000000000000000049,"2023-10-05":17434.000000000000000000000049,"2023-10-06":17499.500000000000000000000048,"2023-10-10":17658.800000000000000000000049,"2023-10-11":17754.800000000000000000000050,"2023-10-12":17685.600000000000000000000049,"2023-10-13":17665.900000000000000000000048,"2023-10-16":17704.500000000000000000000049,"2023-10-17":17730.900000000000000000000049,"2023-10-18":17595.400000000000000000000049,"2023-10-19":17498.800000000000000000000049,"2023-10-20":17362.400000000000000000000049,"2023-10-23":17335.500000000000000000000050,"2023-10-24":17342.200000000000000000000049,"2023-10-25":17301.700000000000000000000048,"2023-10-26":17283.000000000000000000000049,"2023-10-27":17233.500000000000000000000049,"2023-10-30":17305.800000000000000000000049,"2023-10-31":17348.200000000000000000000049,"2023-11-01":17486.700000000000000000000049,"2023-11-02":17737.200000000000000000000049,"2023-11-03":17881.000000000000000000000050,"2023-11-06":17867.700000000000000000000050,"2023-11-07":17814.900000000000000000000049,"2023-11-08":17813.500000000000000000000048,"2023-11-09":17795.400000000000000000000048,"2023-11-10":17865.300000000000000000000049,"2023-11-13":17873.100000000000000000000049,"2023-11-14":18073.500000000000000000000050,"2023-11-15":18055.800000000000000000000050,"2023-11-16":18082.400000000000000000000050,"2023-11-17":18129.900000000000000000000051,"2023-11-20":18198.700000000000000000000050,"2023-11-21":18138.100000000000000000000050,"2023-11-22":18179.800000000000000000000049,"2023-11-23":18181.800000000000000000000049,"2023-11-24":18163.500000000000000000000049,"2023-11-27":18135.100000000000000000000049,"2023-11-28":18143.700000000000000000000049,"2023-11-29":18209.200000000000000000000049,"2023-11-30":18258.100000000000000000000049,"2023-12-01":18360.400000000000000000000050,"2023-12-04":18319.000000000000000000000049,"2023-12-05":18343.400000000000000000000049,"2023-12-06":18309.500000000000000000000049,"2023-12-07":18369.500000000000000000000048,"2023-12-08":18392.000000000000000000000047,"2023-12-11":18399.600000000000000000000047,"2023-12-12":18396.900000000000000000000047,"2023-12-13":18579.300000000000000000000047,"2023-12-14":18670.600000000000000000000047,"2023-12-15":18566.600000000000000000000046,"2023-12-18":18607.500000000000000000000047,"2023-12-19":18706.400000000000000000000047,"2023-12-20":18625.100000000000000000000047,"2023-12-21":18671.400000000000000000000047,"2023-12-22":18668.300000000000000000000046,"2023-12-27":18778.500000000000000000000047,"2023-12-28":18777.000000000000000000000047,"2023-12-29":18794.100000000000000000000047,"2024-01-02":18740.300000000000000000000047,"2024-01-03":18709.900000000000000000000048,"2024-01-04":18688.200000000000000000000048,"2024-01-05":18726.900000000000000000000048,"2024-01-08":18812.000000000000000000000047,"2024-01-09":18794.500000000000000000000047,"2024-01-10":18794.500000000000000000000047,"2024-01-11":18770.900000000000000000000047,"2024-01-12":18774.800000000000000000000047,"2024-01-15":18794.500000000000000000000046,"2024-01-16":18737.400000000000000000000046,"2024-01-17":18608.800000000000000000000045,"2024-01-18":18635.300000000000000000000045,"2024-01-19":18724.700000000000000000000046,"2024-01-22":18777.700000000000000000000047,"2024-01-23":18803.000000000000000000000046,"2024-01-24":18860.200000000000000000000046,"2024-01-25":18899.700000000000000000000047,"2024-01-26":18921.600000000000000000000046,"2024-01-29":18990.400000000000000000000047,"2024-01-30":19021.000000000000000000000046,"2024-01-31":18908.300000000000000000000046,"2024-02-01":18974.200000000000000000000045,"2024-02-02":18983.100000000000000000000045,"2024-02-05":18903.100000000000000000000044,"2024-02-06":18953.300000000000000000000045,"2024-02-07":18970.800000000000000000000045,"2024-02-08":18871.700000000000000000000044,"2024-02-09":18933.900000000000000000000044,"2024-02-12":18979.000000000000000000000043,"2024-02-13":18792.700000000000000000000043,"2024-02-14":18961.700000000000000000000044,"2024-02-15":19144.700000000000000000000045,"2024-02-16":19153.300000000000000000000044,"2024-02-20":19144.700000000000000000000044,"2024-02-21":19114.500000000000000000000045,"2024-02-22":19264.400000000000000000000046,"2024-02-23":19322.200000000000000000000047,"2024-02-26":19265.800000000000000000000046,"2024-02-27":19278.600000000000000000000046,"2024-02-28":19262.600000000000000000000046,"2024-02-29":19366.800000000000000000000047,"2024-03-01":19474.100000000000000000000048,"2024-03-04":19475.000000000000000000000047,"2024-03-05":19485.700000000000000000000046,"2024-03-06":19525.000000000000000000000047,"2024-03-07":19586.300000000000000000000047,"2024-03-08":19563.800000000000000000000046,"2024-03-11":19552.200000000000000000000046,"2024-03-12":19619.300000000000000000000045,"2024-03-13":19655.900000000000000000000045,"2024-03-14":19620.000000000000000000000046,"2024-03-15":19601.300000000000000000000047,"2024-03-18":19603.100000000000000000000048,"2024-03-19":19645.100000000000000000000049,"2024-03-20":19693.000000000000000000000049,"2024-03-21":19739.600000000000000000000050,"2024-03-22":19713.400000000000000000000050,"2024-03-25":19680.500000000000000000000051,"2024-03-26":19669.100000000000000000000051,"2024-03-27":19786.000000000000000000000051,"2024-03-28":19824.000000000000000000000051,"2024-04-01":19792.300000000000000000000050,"2024-04-02":19717.700000000000000000000050,"2024-04-03":19738.000000000000000000000050,"2024-04-04":19671.200000000000000000000050,"2024-04-05":19772.100000000000000000000051,"2024-04-08":19773.600000000000000000000051,"2024-04-09":19830.700000000000000000000050,"2024-04-10":19743.800000000000000000000050,"2024-04-11":19704.800000000000000000000050,"2024-04-12":19618.600000000000000000000049,"2024-04-15":19489.500000000000000000000049,"2024-04-16":19447.000000000000000000000049,"2024-04-17":19410.400000000000000000000048,"2024-04-18":19415.700000000000000000000047,"2024-04-19":19420.100000000000000000000048,"2024-04-22":19465.600000000000000000000047,"2024-04-23":19554.200000000000000000000046,"2024-04-24":19541.400000000000000000000046,"2024-04-25":19489.800000000000000000000045,"2024-04-26":19589.600000000000000000000046,"2024-04-29":19631.700000000000000000000046,"2024-04-30":19489.200000000000000000000046,"2024-05-01":19483.900000000000000000000046,"2024-05-02":19538.200000000000000000000047,"2024-05-03":19650.300000000000000000000048,"2024-05-06":19805.400000000000000000000048,"2024-05-07":19829.500000000000000000000048,"2024-05-08":19840.700000000000000000000047,"2024-05-09":19909.500000000000000000000047,"2024-05-10":19887.300000000000000000000047,"2024-05-13":19854.000000000000000000000047,"2024-05-14":19859.500000000000000000000046,"2024-05-15":19939.200000000000000000000045,"2024-05-16":19928.200000000000000000000046,"2024-05-17":19978.800000000000000000000047,"2024-05-21":20026.200000000000000000000047,"2024-05-22":19980.900000000000000000000047,"2024-05-23":19895.000000000000000000000048,"2024-05-24":19932.100000000000000000000049,"2024-05-27":19949.300000000000000000000048,"2024-05-28":19888.100000000000000000000048,"2024-05-29":19678.500000000000000000000047,"2024-05-30":19711.200000000000000000000046,"2024-05-31":19821.100000000000000000000047,"2024-06-03":19783.900000000000000000000047,"2024-06-04":19752.300000000000000000000046,"2024-06-05":19863.800000000000000000000047,"2024-06-06":19884.500000000000000000000048,"2024-06-07":19817.700000000000000000000048,"2024-06-10":19812.700000000000000000000048,"2024-06-11":19754.400000000000000000000047,"2024-06-12":19852.000000000000000000000047,"2024-06-13":19740.700000000000000000000046,"2024-06-14":19695.300000000000000000000046,"2024-06-17":19708.400000000000000000000047,"2024-06-18":19734.100000000000000000000047,"2024-06-19":19702.200000000000000000000047,"2024-06-20":19724.100000000000000000000048,"2024-06-21":19725.300000000000000000000048,"2024-06-24":19846.800000000000000000000049,"2024-06-25":19819.100000000000000000000049,"2024-06-26":19775.000000000000000000000048,"2024-06-27":19835.000000000000000000000047,"2024-06-28":19809.400000000000000000000048,"2024-07-02":19838.400000000000000000000049,"2024-07-03":19923.700000000000000000000050,"2024-07-04":19924.500000000000000000000050,"2024-07-05":19912.400000000000000000000049,"2024-07-08":19961.800000000000000000000049,"2024-07-09":19901.600000000000000000000050,"2024-07-10":20042.800000000000000000000051,"2024-07-11":20134.000000000000000000000052,"2024-07-12":20198.100000000000000000000052,"2024-07-15":20239.400000000000000000000052,"2024-07-16":20355.200000000000000000000052,"2024-07-17":20279.600000000000000000000052,"2024-07-18":20177.500000000000000000000052,"2024-07-19":20108.000000000000000000000052,"2024-07-22":20205.900000000000000000000052,"2024-07-23":20193.600000000000000000000052,"2024-07-24":20065.100000000000000000000052,"2024-07-25":20027.400000000000000000000052,"2024-07-26":20149.400000000000000000000053,"2024-07-29":20163.300000000000000000000053,"2024-07-30":20206.400000000000000000000054,"2024-07-31":20371.600000000000000000000055,"2024-08-01":20209.300000000000000000000055,"2024-08-02":19952.900000000000000000000055,"2024-08-06":19700.700000000000000000000054,"2024-08-07":19645.800000000000000000000054,"2024-08-08":19819.500000000000000000000054,"2024-08-09":19898.000000000000000000000053,"2024-08-12":19955.400000000000000000000053,"2024-08-13":20099.100000000000000000000054,"2024-08-14":20186.700000000000000000000055,"2024-08-15":20326.000000000000000000000056,"2024-08-16":20333.900000000000000000000056,"2024-08-19":20365.900000000000000000000055,"2024-08-20":20346.800000000000000000000056,"2024-08-21":20384.000000000000000000000056,"2024-08-22":20320.700000000000000000000056,"2024-08-23":20428.400000000000000000000056,"2024-08-26":20422.500000000000000000000056,"2024-08-27":20364.000000000000000000000056,"2024-08-28":20293.700000000000000000000056,"2024-08-29":20327.300000000000000000000056,"2024-08-30":20375.400000000000000000000056,"2024-09-03":20247.900000000000000000000056,"2024-09-04":20233.000000000000000000000057,"2024-09-05":20196.200000000000000000000057,"2024-09-06":20066.400000000000000000000057,"2024-09-09":20178.500000000000000000000056,"2024-09-10":20199.800000000000000000000057,"2024-09-11":20273.900000000000000000000057,"2024-09-12":20399.200000000000000000000057,"2024-09-13":20467.400000000000000000000058,"2024-09-16":20546.500000000000000000000057,"2024-09-17":20560.100000000000000000000057,"2024-09-18":20517.700000000000000000000056,"2024-09-19":20683.900000000000000000000057,"2024-09-20":20660.200000000000000000000057,"2024-09-23":20634.700000000000000000000056,"2024-09-24":20639.200000000000000000000056,"2024-09-25":20620.200000000000000000000056,"2024-09-26":20699.100000000000000000000056,"2024-09-27":20727.500000000000000000000056,"2024-09-30":20748.700000000000000000000057,"2024-10-01":20734.900000000000000000000058,"2024-10-02":20709.700000000000000000000058,"2024-10-03":20713.400000000000000000000058,"2024-10-04":20801.400000000000000000000059,"2024-10-07":20773.000000000000000000000060,"2024-10-08":20751.100000000000000000000060,"2024-10-09":20827.400000000000000000000059,"2024-10-10":20894.700000000000000000000059,"2024-10-11":20999.300000000000000000000060,"2024-10-15":20968.600000000000000000000059,"2024-10-16":21017.700000000000000000000060,"2024-10-17":21067.700000000000000000000061,"2024-10-18":21128.500000000000000000000061,"2024-10-21":21076.400000000000000000000060,"2024-10-22":21037.000000000000000000000059,"2024-10-23":20949.300000000000000000000058,"2024-10-24":20943.600000000000000000000059,"2024-10-25":20926.900000000000000000000060,"2024-10-28":20984.400000000000000000000061,"2024-10-29":21002.700000000000000000000061,"2024-10-30":20936.100000000000000000000061,"2024-10-31":20785.400000000000000000000062,"2024-11-01":20853.700000000000000000000062,"2024-11-04":20841.100000000000000000000061,"2024-11-05":20898.900000000000000000000061,"2024-11-06":21141.800000000000000000000062,"2024-11-07":21235.600000000000000000000061,"2024-11-08":21239.500000000000000000000061,"2024-11-11":21279.500000000000000000000061,"2024-11-12":21255.700000000000000000000060,"2024-11-13":21281.300000000000000000000059,"2024-11-14":21329.300000000000000000000059,"2024-11-15":21233.400000000000000000000060,"2024-11-18":21221.000000000000000000000061,"2024-11-19":21217.400000000000000000000060,"2024-11-20":21220.200000000000000000000060,"2024-11-21":21298.200000000000000000000060,"2024-11-22":21346.000000000000000000000059,"2024-11-25":21414.300000000000000000000059,"2024-11-26":21470.800000000000000000000059,"2024-11-27":21499.800000000000000000000059,"2024-11-28":21534.300000000000000000000059,"2024-11-29":21632.900000000000000000000059,"2024-12-02":21650.100000000000000000000058,"2024-12-03":21684.000000000000000000000058,"2024-12-04":21712.900000000000000000000058,"2024-12-05":21698.500000000000000000000058,"2024-12-06":21771.500000000000000000000058,"2024-12-09":21701.400000000000000000000058,"2024-12-10":21647.100000000000000000000058,"2024-12-11":21725.700000000000000000000058,"2024-12-12":21616.700000000000000000000057,"2024-12-13":21562.800000000000000000000056,"2024-12-16":21537.200000000000000000000056,"2024-12-17":21523.500000000000000000000055,"2024-12-18":21291.300000000000000000000055,"2024-12-19":21168.600000000000000000000054,"2024-12-20":21269.400000000000000000000054,"2024-12-23":21334.100000000000000000000054,"2024-12-24":21394.000000000000000000000054,"2024-12-27":21360.600000000000000000000053,"2024-12-30":21276.100000000000000000000053,"2024-12-31":21320.500000000000000000000054,"2025-01-02":21378.700000000000000000000054,"2025-01-03":21488.900000000000000000000054,"2025-01-06":21450.500000000000000000000054,"2025-01-07":21405.000000000000000000000054,"2025-01-08":21432.900000000000000000000053,"2025-01-09":21435.800000000000000000000053,"2025-01-10":21272.900000000000000000000052,"2025-01-13":21170.800000000000000000000051,"2025-01-14":21176.800000000000000000000052,"2025-01-15":21372.000000000000000000000053,"2025-01-16":21427.800000000000000000000053,"2025-01-17":21569.200000000000000000000054,"2025-01-20":21568.200000000000000000000054,"2025-01-21":21638.400000000000000000000053,"2025-01-22":21667.200000000000000000000054,"2025-01-23":21703.200000000000000000000055,"2025-01-24":21698.300000000000000000000055,"2025-01-27":21663.200000000000000000000054,"2025-01-28":21723.700000000000000000000054,"2025-01-29":21747.300000000000000000000054,"2025-01-30":21898.300000000000000000000054,"2025-01-31":21813.100000000000000000000054,"2025-02-03":21711.600000000000000000000054,"2025-02-04":21665.200000000000000000000054,"2025-02-05":21747.300000000000000000000054,"2025-02-06":21761.900000000000000000000054,"2025-02-07":21641.200000000000000000000053,"2025-02-10":21740.400000000000000000000052,"2025-02-11":21724.500000000000000000000052,"2025-02-12":21663.200000000000000000000052,"2025-02-13":21758.000000000000000000000052,"2025-02-14":21718.200000000000000000000052,"2025-02-18":21781.100000000000000000000052,"2025-02-19":21802.900000000000000000000052,"2025-02-20":21732.300000000000000000000051,"2025-02-21":21611.300000000000000000000050,"2025-02-24":21623.600000000000000000000049,"2025-02-25":21681.700000000000000000000049,"2025-02-26":21740.700000000000000000000048,"2025-02-27":21675.700000000000000000000048,"2025-02-28":21828.200000000000000000000048,"2025-03-03":21703.300000000000000000000047,"2025-03-04":21436.500000000000000000000046,"2025-03-05":21515.600000000000000000000046,"2025-03-06":21353.100000000000000000000046,"2025-03-07":21440.700000000000000000000046,"2025-03-10":21251.300000000000000000000045,"2025-03-11":21162.000000000000000000000044,"2025-03-12":21216.200000000000000000000044,"2025-03-13":21097.600000000000000000000043,"2025-03-14":21281.400000000000000000000044,"2025-03-17":21379.200000000000000000000044,"2025-03-18":21331.900000000000000000000043,"2025-03-19":21501.500000000000000000000044,"2025-03-20":21485.400000000000000000000044,"2025-03-21":21455.400000000000000000000045,"2025-03-24":21593.500000000000000000000045,"2025-03-25":21605.400000000000000000000045,"2025-03-26":21505.400000000000000000000044,"2025-03-27":21501.800000000000000000000045,"2025-03-28":21328.200000000000000000000045,"2025-03-31":21436.600000000000000000000046,"2025-04-01":21480.400000000000000000000045,"2025-04-02":21592.800000000000000000000044,"2025-04-03":20943.300000000000000000000044,"2025-04-04":20301.700000000000000000000043,"2025-04-07":20040.800000000000000000000042,"2025-04-08":19915.200000000000000000000042,"2025-04-09":20454.000000000000000000000043,"2025-04-10":20118.300000000000000000000042,"2025-04-11":20285.500000000000000000000042,"2025-04-14":20459.400000000000000000000042,"2025-04-15":20574.400000000000000000000043,"2025-04-16":20465.000000000000000000000043,"2025-04-17":20481.200000000000000000000044,"2025-04-21":20312.500000000000000000000043,"2025-04-22":20499.600000000000000000000043,"2025-04-23":20669.200000000000000000000042,"2025-04-24":20830.300000000000000000000043,"2025-04-25":20852.100000000000000000000044,"2025-04-28":20865.300000000000000000000045,"2025-04-29":20911.200000000000000000000045,"2025-04-30":20888.400000000000000000000045,"2025-05-01":20920.800000000000000000000045,"2025-05-02":21051.400000000000000000000045,"2025-05-05":21008.700000000000000000000045,"2025-05-06":20947.700000000000000000000045,"2025-05-07":21056.800000000000000000000045,"2025-05-08":21143.500000000000000000000046,"2025-05-09":21206.400000000000000000000046,"2025-05-12":21442.900000000000000000000047,"2025-05-13":21491.100000000000000000000047,"2025-05-14":21516.800000000000000000000048,"2025-05-15":21611.500000000000000000000048,"2025-05-16":21667.000000000000000000000048,"2025-05-20":21624.600000000000000000000048,"2025-05-21":21444.700000000000000000000048,"2025-05-22":21450.600000000000000000000047,"2025-05-23":21375.200000000000000000000048,"2025-05-26":21459.100000000000000000000049,"2025-05-27":21671.100000000000000000000050,"2025-05-28":21642.300000000000000000000050,"2025-05-29":21677.800000000000000000000049,"2025-05-30":21628.900000000000000000000050,"2025-06-02":21683.700000000000000000000049,"2025-06-03":21723.600000000000000000000050,"2025-06-04":21694.100000000000000000000050,"2025-06-05":21682.600000000000000000000050,"2025-06-06":21768.400000000000000000000051,"2025-06-09":21752.400000000000000000000050,"2025-06-10":21814.400000000000000000000050,"2025-06-11":21826.700000000000000000000051,"2025-06-12":21842.200000000000000000000050,"2025-06-13":21737.700000000000000000000050,"2025-06-16":21810.400000000000000000000050,"2025-06-17":21789.900000000000000000000051,"2025-06-18":21805.600000000000000000000051,"2025-06-19":21778.800000000000000000000051,"2025-06-20":21812.500000000000000000000050,"2025-06-23":21872.600000000000000000000050,"2025-06-24":21963.400000000000000000000051,"2025-06-25":21908.900000000000000000000051,"2025-06-26":21978.500000000000000000000052,"2025-06-27":22025.200000000000000000000052,"2025-06-30":22058.700000000000000000000052,"2025-07-02":22065.800000000000000000000051,"2025-07-03":22135.000000000000000000000050,"2025-07-04":22146.700000000000000000000050,"2025-07-07":22116.000000000000000000000049,"2025-07-08":22079.300000000000000000000048,"2025-07-09":22141.700000000000000000000048,"2025-07-10":22201.500000000000000000000047,"2025-07-11":22154.800000000000000000000048,"2025-07-14":22201.300000000000000000000049,"2025-07-15":22126.800000000000000000000048,"2025-07-16":22164.200000000000000000000049,"2025-07-17":22304.400000000000000000000050,"2025-07-18":22283.600000000000000000000049,"2025-07-21":22290.800000000000000000000048,"2025-07-22":22304.000000000000000000000049,"2025-07-23":22362.600000000000000000000048,"2025-07-24":22382.100000000000000000000047,"2025-07-25":22474.500000000000000000000047,"2025-07-28":22480.700000000000000000000048,"2025-07-29":22547.900000000000000000000047,"2025-07-30":22503.400000000000000000000047,"2025-07-31":22487.700000000000000000000047,"2025-08-01":22293.000000000000000000000047,"2025-08-05":22497.200000000000000000000048,"2025-08-06":22615.500000000000000000000047,"2025-08-07":22529.500000000000000000000046,"2025-08-08":22555.600000000000000000000045,"2025-08-11":22520.200000000000000000000045,"2025-08-12":22612.700000000000000000000046,"2025-08-13":22692.300000000000000000000045,"2025-08-14":22686.800000000000000000000046,"2025-08-15":22651.800000000000000000000045,"2025-08-18":22628.400000000000000000000044,"2025-08-19":22618.100000000000000000000044,"2025-08-20":22638.700000000000000000000044,"2025-08-21":22678.500000000000000000000043,"2025-08-22":22855.200000000000000000000044,"2025-08-25":22794.100000000000000000000044,"2025-08-26":22838.100000000000000000000045,"2025-08-27":22850.400000000000000000000044,"2025-08-28":22871.800000000000000000000044,"2025-08-29":22876.200000000000000000000044,"2025-09-02":22851.600000000000000000000043,"2025-09-03":22917.200000000000000000000044,"2025-09-04":23041.700000000000000000000044,"2025-09-05":23040.300000000000000000000044,"2025-09-08":23047.600000000000000000000044,"2025-09-09":23107.300000000000000000000044,"2025-09-11":23283.200000000000000000000043,"2025-09-12":23258.700000000000000000000044,"2025-09-15":23301.400000000000000000000045,"2025-09-16":23237.900000000000000000000044,"2025-09-17":23230.300000000000000000000045,"2025-09-18":23308.700000000000000000000046,"2025-09-19":23380.700000000000000000000046,"2025-09-22":23469.000000000000000000000046,"2025-09-23":23394.900000000000000000000046,"2025-09-24":23376.300000000000000000000046,"2025-09-25":23356.600000000000000000000047,"2025-09-26":23385.200000000000000000000048,"2025-09-29":23465.200000000000000000000049,"2025-09-30":23512.400000000000000000000049,"2025-10-01":23570.600000000000000000000049,"2025-10-02":23627.000000000000000000000049,"2025-10-03":23727.900000000000000000000049,"2025-10-06":23822.400000000000000000000049,"2025-10-07":23764.400000000000000000000048,"2025-10-08":23858.900000000000000000000049,"2025-10-09":23770.400000000000000000000049,"2025-10-10":23511.600000000000000000000048,"2025-10-14":23714.200000000000000000000048,"2025-10-15":23840.100000000000000000000047,"2025-10-16":23757.300000000000000000000047,"2025-10-17":23630.400000000000000000000046,"2025-10-20":23806.500000000000000000000046,"2025-10-21":23647.300000000000000000000046,"2025-10-22":23632.900000000000000000000047,"2025-10-23":23733.600000000000000000000046,"2025-10-24":23857.900000000000000000000046,"2025-10-27":23906.700000000000000000000047,"2025-10-28":23883.000000000000000000000046,"2025-10-29":23797.700000000000000000000047,"2025-10-30":23783.800000000000000000000048,"2025-10-31":23851.000000000000000000000047,"2025-11-03":23893.800000000000000000000048,"2025-11-04":23700.400000000000000000000048,"2025-11-05":23804.500000000000000000000049,"2025-11-06":23702.400000000000000000000048,"2025-11-07":23658.200000000000000000000047,"2025-11-10":23866.200000000000000000000047,"2025-11-11":23916.200000000000000000000048,"2025-11-12":24100.600000000000000000000048,"2025-11-13":23846.900000000000000000000048,"2025-11-14":23844.600000000000000000000047,"2025-11-17":23721.700000000000000000000046,"2025-11-18":23600.000000000000000000000045,"2025-11-19":23678.300000000000000000000045,"2025-11-20":23532.300000000000000000000044,"2025-11-21":23627.200000000000000000000045,"2025-11-24":23837.600000000000000000000046,"2025-11-25":23951.200000000000000000000045,"2025-11-26":24051.200000000000000000000044,"2025-11-27":24047.700000000000000000000044,"2025-11-28":24104.500000000000000000000044,"2025-12-01":23999.900000000000000000000045,"2025-12-02":23965.300000000000000000000044,"2025-12-03":24014.000000000000000000000044,"2025-12-04":24060.500000000000000000000045,"2025-12-05":23912.700000000000000000000045,"2025-12-08":23864.400000000000000000000044,"2025-12-09":23862.200000000000000000000043,"2025-12-10":23953.300000000000000000000044,"2025-12-11":24007.300000000000000000000045,"2025-12-12":23932.500000000000000000000044,"2025-12-15":23924.200000000000000000000043,"2025-12-16":23830.600000000000000000000044,"2025-12-17":23785.400000000000000000000045,"2025-12-18":23890.700000000000000000000045,"2025-12-19":24041.800000000000000000000046,"2025-12-22":24123.100000000000000000000045,"2025-12-23":24161.200000000000000000000045,"2025-12-24":24158.600000000000000000000044,"2025-12-29":24138.300000000000000000000044,"2025-12-30":24127.500000000000000000000044,"2025-12-31":24073.700000000000000000000043,"2026-01-02":24175.200000000000000000000043,"2026-01-05":24328.300000000000000000000043,"2026-01-06":24446.900000000000000000000042,"2026-01-07":24358.400000000000000000000043,"2026-01-08":24435.900000000000000000000044,"2026-01-09":24561.500000000000000000000043,"2026-01-12":24619.900000000000000000000043,"2026-01-13":24664.700000000000000000000042,"2026-01-14":24736.600000000000000000000041,"2026-01-15":24836.100000000000000000000041,"2026-01-16":24832.300000000000000000000041,"2026-01-19":24803.200000000000000000000041,"2026-01-20":24598.000000000000000000000040,"2026-01-21":24729.200000000000000000000040,"2026-01-22":24790.800000000000000000000040,"2026-01-23":24795.000000000000000000000041,"2026-01-26":24821.900000000000000000000042,"2026-01-27":24796.800000000000000000000043,"2026-01-28":24852.400000000000000000000043,"2026-01-29":24793.600000000000000000000042,"2026-01-30":24470.300000000000000000000042,"2026-02-02":24606.800000000000000000000043,"2026-02-03":24611.600000000000000000000042,"2026-02-04":24632.700000000000000000000041,"2026-02-05":24405.700000000000000000000040,"2026-02-06":24611.000000000000000000000039,"2026-02-09":24748.200000000000000000000039,"2026-02-10":24827.100000000000000000000038,"2026-02-11":24849.500000000000000000000038,"2026-02-12":24605.000000000000000000000038,"2026-02-13":24816.400000000000000000000037,"2026-02-17":24782.500000000000000000000038,"2026-02-18":24968.200000000000000000000038,"2026-02-19":25005.500000000000000000000037,"2026-02-20":25096.300000000000000000000038,"2026-02-23":25056.000000000000000000000038,"2026-02-24":25141.000000000000000000000037,"2026-02-25":25190.700000000000000000000037,"2026-02-26":25310.500000000000000000000037,"2026-02-27":25245.100000000000000000000038,"2026-03-02":25262.400000000000000000000039,"2026-03-03":24907.800000000000000000000038,"2026-03-04":24971.600000000000000000000039,"2026-03-05":24835.000000000000000000000040,"2026-03-06":24526.800000000000000000000039,"2026-03-09":24572.900000000000000000000040,"2026-03-10":24635.600000000000000000000040,"2026-03-11":24606.200000000000000000000041,"2026-03-12":24431.600000000000000000000042,"2026-03-13":24372.300000000000000000000043,"2026-03-16":24529.300000000000000000000043,"2026-03-17":24606.500000000000000000000043,"2026-03-18":24407.900000000000000000000042,"2026-03-19":24241.200000000000000000000041,"2026-03-20":23984.600000000000000000000040,"2026-03-23":24152.400000000000000000000039,"2026-03-24":24196.700000000000000000000040,"2026-03-25":24440.700000000000000000000040,"2026-03-26":24207.000000000000000000000039,"2026-03-27":24146.700000000000000000000039,"2026-03-30":24156.300000000000000000000039,"2026-03-31":24514.000000000000000000000040,"2026-04-01":24651.200000000000000000000040,"2026-04-02":24728.800000000000000000000040,"2026-04-06":24818.100000000000000000000041,"2026-04-07":24822.200000000000000000000042,"2026-04-08":25069.200000000000000000000042,"2026-04-09":25073.200000000000000000000042,"2026-04-10":25160.100000000000000000000041,"2026-04-13":25207.900000000000000000000040,"2026-04-14":25368.300000000000000000000041,"2026-04-15":25336.100000000000000000000041},"HistoricalNavs":{"2026-04-15":"$25.3361","2026-04-14":"$25.3683","2026-04-13":"$25.2079","2026-04-10":"$25.1601","2026-04-09":"$25.0732","2026-04-08":"$25.0692","2026-04-07":"$24.8222","2026-04-06":"$24.8181","2026-04-02":"$24.7288","2026-04-01":"$24.6512","2026-03-31":"$24.5140","2026-03-30":"$24.1563","2026-03-27":"$24.1467","2026-03-26":"$24.2070","2026-03-25":"$24.4407","2026-03-24":"$24.1967","2026-03-23":"$24.1524","2026-03-20":"$23.9846","2026-03-19":"$24.2412","2026-03-18":"$24.4079","2026-03-17":"$24.6065","2026-03-16":"$24.5293","2026-03-13":"$24.3723","2026-03-12":"$24.4316","2026-03-11":"$24.6062","2026-03-10":"$24.6356","2026-03-09":"$24.5729","2026-03-06":"$24.5268","2026-03-05":"$24.8350","2026-03-04":"$24.9716","2026-03-03":"$24.9078","2026-03-02":"$25.2624","2026-02-27":"$25.2451","2026-02-26":"$25.3105","2026-02-25":"$25.1907","2026-02-24":"$25.1410","2026-02-23":"$25.0560","2026-02-20":"$25.0963","2026-02-19":"$25.0055","2026-02-18":"$24.9682","2026-02-17":"$24.7825","2026-02-13":"$24.8164","2026-02-12":"$24.6050","2026-02-11":"$24.8495","2026-02-10":"$24.8271","2026-02-09":"$24.7482","2026-02-06":"$24.6110","2026-02-05":"$24.4057","2026-02-04":"$24.6327","2026-02-03":"$24.6116","2026-02-02":"$24.6068","2026-01-30":"$24.4703","2026-01-29":"$24.7936","2026-01-28":"$24.8524","2026-01-27":"$24.7968","2026-01-26":"$24.8219","2026-01-23":"$24.7950","2026-01-22":"$24.7908","2026-01-21":"$24.7292","2026-01-20":"$24.5980","2026-01-19":"$24.8032","2026-01-16":"$24.8323","2026-01-15":"$24.8361","2026-01-14":"$24.7366","2026-01-13":"$24.6647","2026-01-12":"$24.6199","2026-01-09":"$24.5615","2026-01-08":"$24.4359","2026-01-07":"$24.3584","2026-01-06":"$24.4469","2026-01-05":"$24.3283","2026-01-02":"$24.1752","2025-12-31":"$24.0737","2025-12-30":"$24.1275","2025-12-29":"$24.1383","2025-12-24":"$24.1586","2025-12-23":"$24.1612","2025-12-22":"$24.1231","2025-12-19":"$24.0418","2025-12-18":"$23.8907","2025-12-17":"$23.7854","2025-12-16":"$23.8306","2025-12-15":"$23.9242","2025-12-12":"$23.9325","2025-12-11":"$24.0073","2025-12-10":"$23.9533","2025-12-09":"$23.8622","2025-12-08":"$23.8644","2025-12-05":"$23.9127","2025-12-04":"$24.0605","2025-12-03":"$24.0140","2025-12-02":"$23.9653","2025-12-01":"$23.9999","2025-11-28":"$24.1045","2025-11-27":"$24.0477","2025-11-26":"$24.0512","2025-11-25":"$23.9512","2025-11-24":"$23.8376","2025-11-21":"$23.6272","2025-11-20":"$23.5323","2025-11-19":"$23.6783","2025-11-18":"$23.6000","2025-11-17":"$23.7217","2025-11-14":"$23.8446","2025-11-13":"$23.8469","2025-11-12":"$24.1006","2025-11-11":"$23.9162","2025-11-10":"$23.8662","2025-11-07":"$23.6582","2025-11-06":"$23.7024","2025-11-05":"$23.8045","2025-11-04":"$23.7004","2025-11-03":"$23.8938","2025-10-31":"$23.8510","2025-10-30":"$23.7838","2025-10-29":"$23.7977","2025-10-28":"$23.8830","2025-10-27":"$23.9067","2025-10-24":"$23.8579","2025-10-23":"$23.7336","2025-10-22":"$23.6329","2025-10-21":"$23.6473","2025-10-20":"$23.8065","2025-10-17":"$23.6304","2025-10-16":"$23.7573","2025-10-15":"$23.8401","2025-10-14":"$23.7142","2025-10-10":"$23.5116","2025-10-09":"$23.7704","2025-10-08":"$23.8589","2025-10-07":"$23.7644","2025-10-06":"$23.8224","2025-10-03":"$23.7279","2025-10-02":"$23.6270","2025-10-01":"$23.5706","2025-09-30":"$23.5124","2025-09-29":"$23.4652","2025-09-26":"$23.3852","2025-09-25":"$23.3566","2025-09-24":"$23.3763","2025-09-23":"$23.3949","2025-09-22":"$23.4690","2025-09-19":"$23.3807","2025-09-18":"$23.3087","2025-09-17":"$23.2303","2025-09-16":"$23.2379","2025-09-15":"$23.3014","2025-09-12":"$23.2587","2025-09-11":"$23.2832","2025-09-09":"$23.1073","2025-09-08":"$23.0476","2025-09-05":"$23.0403","2025-09-04":"$23.0417","2025-09-03":"$22.9172","2025-09-02":"$22.8516","2025-08-29":"$22.8762","2025-08-28":"$22.8718","2025-08-27":"$22.8504","2025-08-26":"$22.8381","2025-08-25":"$22.7941","2025-08-22":"$22.8552","2025-08-21":"$22.6785","2025-08-20":"$22.6387","2025-08-19":"$22.6181","2025-08-18":"$22.6284","2025-08-15":"$22.6518","2025-08-14":"$22.6868","2025-08-13":"$22.6923","2025-08-12":"$22.6127","2025-08-11":"$22.5202","2025-08-08":"$22.5556","2025-08-07":"$22.5295","2025-08-06":"$22.6155","2025-08-05":"$22.4972","2025-08-01":"$22.2930","2025-07-31":"$22.4877","2025-07-30":"$22.5034","2025-07-29":"$22.5479","2025-07-28":"$22.4807","2025-07-25":"$22.4745","2025-07-24":"$22.3821","2025-07-23":"$22.3626","2025-07-22":"$22.3040","2025-07-21":"$22.2908","2025-07-18":"$22.2836","2025-07-17":"$22.3044","2025-07-16":"$22.1642","2025-07-15":"$22.1268","2025-07-14":"$22.2013","2025-07-11":"$22.1548","2025-07-10":"$22.2015","2025-07-09":"$22.1417","2025-07-08":"$22.0793","2025-07-07":"$22.1160","2025-07-04":"$22.1467","2025-07-03":"$22.1350","2025-07-02":"$22.0658","2025-06-30":"$22.0587","2025-06-27":"$22.0252","2025-06-26":"$21.9785","2025-06-25":"$21.9089","2025-06-24":"$21.9634","2025-06-23":"$21.8726","2025-06-20":"$21.8125","2025-06-19":"$21.7788","2025-06-18":"$21.8056","2025-06-17":"$21.7899","2025-06-16":"$21.8104","2025-06-13":"$21.7377","2025-06-12":"$21.8422","2025-06-11":"$21.8267","2025-06-10":"$21.8144","2025-06-09":"$21.7524","2025-06-06":"$21.7684","2025-06-05":"$21.6826","2025-06-04":"$21.6941","2025-06-03":"$21.7236","2025-06-02":"$21.6837","2025-05-30":"$21.6289","2025-05-29":"$21.6778","2025-05-28":"$21.6423","2025-05-27":"$21.6711","2025-05-26":"$21.4591","2025-05-23":"$21.3752","2025-05-22":"$21.4506","2025-05-21":"$21.4447","2025-05-20":"$21.6246","2025-05-16":"$21.6670","2025-05-15":"$21.6115","2025-05-14":"$21.5168","2025-05-13":"$21.4911","2025-05-12":"$21.4429","2025-05-09":"$21.2064","2025-05-08":"$21.1435","2025-05-07":"$21.0568","2025-05-06":"$20.9477","2025-05-05":"$21.0087","2025-05-02":"$21.0514","2025-05-01":"$20.9208","2025-04-30":"$20.8884","2025-04-29":"$20.9112","2025-04-28":"$20.8653","2025-04-25":"$20.8521","2025-04-24":"$20.8303","2025-04-23":"$20.6692","2025-04-22":"$20.4996","2025-04-21":"$20.3125","2025-04-17":"$20.4812","2025-04-16":"$20.4650","2025-04-15":"$20.5744","2025-04-14":"$20.4594","2025-04-11":"$20.2855","2025-04-10":"$20.1183","2025-04-09":"$20.4540","2025-04-08":"$19.9152","2025-04-07":"$20.0408","2025-04-04":"$20.3017","2025-04-03":"$20.9433","2025-04-02":"$21.5928","2025-04-01":"$21.4804","2025-03-31":"$21.4366","2025-03-28":"$21.3282","2025-03-27":"$21.5018","2025-03-26":"$21.5054","2025-03-25":"$21.6054","2025-03-24":"$21.5935","2025-03-21":"$21.4554","2025-03-20":"$21.4854","2025-03-19":"$21.5015","2025-03-18":"$21.3319","2025-03-17":"$21.3792","2025-03-14":"$21.2814","2025-03-13":"$21.0976","2025-03-12":"$21.2162","2025-03-11":"$21.1620","2025-03-10":"$21.2513","2025-03-07":"$21.4407","2025-03-06":"$21.3531","2025-03-05":"$21.5156","2025-03-04":"$21.4365","2025-03-03":"$21.7033","2025-02-28":"$21.8282","2025-02-27":"$21.6757","2025-02-26":"$21.7407","2025-02-25":"$21.6817","2025-02-24":"$21.6236","2025-02-21":"$21.6113","2025-02-20":"$21.7323","2025-02-19":"$21.8029","2025-02-18":"$21.7811","2025-02-14":"$21.7182","2025-02-13":"$21.7580","2025-02-12":"$21.6632","2025-02-11":"$21.7245","2025-02-10":"$21.7404","2025-02-07":"$21.6412","2025-02-06":"$21.7619","2025-02-05":"$21.7473","2025-02-04":"$21.6652","2025-02-03":"$21.7116","2025-01-31":"$21.8131","2025-01-30":"$21.8983","2025-01-29":"$21.7473","2025-01-28":"$21.7237","2025-01-27":"$21.6632","2025-01-24":"$21.6983","2025-01-23":"$21.7032","2025-01-22":"$21.6672","2025-01-21":"$21.6384","2025-01-20":"$21.5682","2025-01-17":"$21.5692","2025-01-16":"$21.4278","2025-01-15":"$21.3720","2025-01-14":"$21.1768","2025-01-13":"$21.1708","2025-01-10":"$21.2729","2025-01-09":"$21.4358","2025-01-08":"$21.4329","2025-01-07":"$21.4050","2025-01-06":"$21.4505","2025-01-03":"$21.4889","2025-01-02":"$21.3787","2024-12-31":"$21.3205","2024-12-30":"$21.2761","2024-12-27":"$21.3606","2024-12-24":"$21.3940","2024-12-23":"$21.3341","2024-12-20":"$21.2694","2024-12-19":"$21.1686","2024-12-18":"$21.2913","2024-12-17":"$21.5235","2024-12-16":"$21.5372","2024-12-13":"$21.5628","2024-12-12":"$21.6167","2024-12-11":"$21.7257","2024-12-10":"$21.6471","2024-12-09":"$21.7014","2024-12-06":"$21.7715","2024-12-05":"$21.6985","2024-12-04":"$21.7129","2024-12-03":"$21.6840","2024-12-02":"$21.6501","2024-11-29":"$21.6329","2024-11-28":"$21.5343","2024-11-27":"$21.4998","2024-11-26":"$21.4708","2024-11-25":"$21.4143","2024-11-22":"$21.3460","2024-11-21":"$21.2982","2024-11-20":"$21.2202","2024-11-19":"$21.2174","2024-11-18":"$21.2210","2024-11-15":"$21.2334","2024-11-14":"$21.3293","2024-11-13":"$21.2813","2024-11-12":"$21.2557","2024-11-11":"$21.2795","2024-11-08":"$21.2395","2024-11-07":"$21.2356","2024-11-06":"$21.1418","2024-11-05":"$20.8989","2024-11-04":"$20.8411","2024-11-01":"$20.8537","2024-10-31":"$20.7854","2024-10-30":"$20.9361","2024-10-29":"$21.0027","2024-10-28":"$20.9844","2024-10-25":"$20.9269","2024-10-24":"$20.9436","2024-10-23":"$20.9493","2024-10-22":"$21.0370","2024-10-21":"$21.0764","2024-10-18":"$21.1285","2024-10-17":"$21.0677","2024-10-16":"$21.0177","2024-10-15":"$20.9686","2024-10-11":"$20.9993","2024-10-10":"$20.8947","2024-10-09":"$20.8274","2024-10-08":"$20.7511","2024-10-07":"$20.7730","2024-10-04":"$20.8014","2024-10-03":"$20.7134","2024-10-02":"$20.7097","2024-10-01":"$20.7349","2024-09-30":"$20.7487","2024-09-27":"$20.7275","2024-09-26":"$20.6991","2024-09-25":"$20.6202","2024-09-24":"$20.6392","2024-09-23":"$20.6347","2024-09-20":"$20.6602","2024-09-19":"$20.6839","2024-09-18":"$20.5177","2024-09-17":"$20.5601","2024-09-16":"$20.5465","2024-09-13":"$20.4674","2024-09-12":"$20.3992","2024-09-11":"$20.2739","2024-09-10":"$20.1998","2024-09-09":"$20.1785","2024-09-06":"$20.0664","2024-09-05":"$20.1962","2024-09-04":"$20.2330","2024-09-03":"$20.2479","2024-08-30":"$20.3754","2024-08-29":"$20.3273","2024-08-28":"$20.2937","2024-08-27":"$20.3640","2024-08-26":"$20.4225","2024-08-23":"$20.4284","2024-08-22":"$20.3207","2024-08-21":"$20.3840","2024-08-20":"$20.3468","2024-08-19":"$20.3659","2024-08-16":"$20.3339","2024-08-15":"$20.3260","2024-08-14":"$20.1867","2024-08-13":"$20.0991","2024-08-12":"$19.9554","2024-08-09":"$19.8980","2024-08-08":"$19.8195","2024-08-07":"$19.6458","2024-08-06":"$19.7007","2024-08-02":"$19.9529","2024-08-01":"$20.2093","2024-07-31":"$20.3716","2024-07-30":"$20.2064","2024-07-29":"$20.1633","2024-07-26":"$20.1494","2024-07-25":"$20.0274","2024-07-24":"$20.0651","2024-07-23":"$20.1936","2024-07-22":"$20.2059","2024-07-19":"$20.1080","2024-07-18":"$20.1775","2024-07-17":"$20.2796","2024-07-16":"$20.3552","2024-07-15":"$20.2394","2024-07-12":"$20.1981","2024-07-11":"$20.1340","2024-07-10":"$20.0428","2024-07-09":"$19.9016","2024-07-08":"$19.9618","2024-07-05":"$19.9124","2024-07-04":"$19.9245","2024-07-03":"$19.9237","2024-07-02":"$19.8384","2024-06-28":"$19.8094","2024-06-27":"$19.8350","2024-06-26":"$19.7750","2024-06-25":"$19.8191","2024-06-24":"$19.8468","2024-06-21":"$19.7253","2024-06-20":"$19.7241","2024-06-19":"$19.7022","2024-06-18":"$19.7341","2024-06-17":"$19.7084","2024-06-14":"$19.6953","2024-06-13":"$19.7407","2024-06-12":"$19.8520","2024-06-11":"$19.7544","2024-06-10":"$19.8127","2024-06-07":"$19.8177","2024-06-06":"$19.8845","2024-06-05":"$19.8638","2024-06-04":"$19.7523","2024-06-03":"$19.7839","2024-05-31":"$19.8211","2024-05-30":"$19.7112","2024-05-29":"$19.6785","2024-05-28":"$19.8881","2024-05-27":"$19.9493","2024-05-24":"$19.9321","2024-05-23":"$19.8950","2024-05-22":"$19.9809","2024-05-21":"$20.0262","2024-05-17":"$19.9788","2024-05-16":"$19.9282","2024-05-15":"$19.9392","2024-05-14":"$19.8595","2024-05-13":"$19.8540","2024-05-10":"$19.8873","2024-05-09":"$19.9095","2024-05-08":"$19.8407","2024-05-07":"$19.8295","2024-05-06":"$19.8054","2024-05-03":"$19.6503","2024-05-02":"$19.5382","2024-05-01":"$19.4839","2024-04-30":"$19.4892","2024-04-29":"$19.6317","2024-04-26":"$19.5896","2024-04-25":"$19.4898","2024-04-24":"$19.5414","2024-04-23":"$19.5542","2024-04-22":"$19.4656","2024-04-19":"$19.4201","2024-04-18":"$19.4157","2024-04-17":"$19.4104","2024-04-16":"$19.4470","2024-04-15":"$19.4895","2024-04-12":"$19.6186","2024-04-11":"$19.7048","2024-04-10":"$19.7438","2024-04-09":"$19.8307","2024-04-08":"$19.7736","2024-04-05":"$19.7721","2024-04-04":"$19.6712","2024-04-03":"$19.7380","2024-04-02":"$19.7177","2024-04-01":"$19.7923","2024-03-28":"$19.8240","2024-03-27":"$19.7860","2024-03-26":"$19.6691","2024-03-25":"$19.6805","2024-03-22":"$19.7134","2024-03-21":"$19.7396","2024-03-20":"$19.6930","2024-03-19":"$19.6451","2024-03-18":"$19.6031","2024-03-15":"$19.6013","2024-03-14":"$19.6200","2024-03-13":"$19.6559","2024-03-12":"$19.6193","2024-03-11":"$19.5522","2024-03-08":"$19.5638","2024-03-07":"$19.5863","2024-03-06":"$19.5250","2024-03-05":"$19.4857","2024-03-04":"$19.4750","2024-03-01":"$19.4741","2024-02-29":"$19.3668","2024-02-28":"$19.2626","2024-02-27":"$19.2786","2024-02-26":"$19.2658","2024-02-23":"$19.3222","2024-02-22":"$19.2644","2024-02-21":"$19.1145","2024-02-20":"$19.1447","2024-02-16":"$19.1533","2024-02-15":"$19.1447","2024-02-14":"$18.9617","2024-02-13":"$18.7927","2024-02-12":"$18.9790","2024-02-09":"$18.9339","2024-02-08":"$18.8717","2024-02-07":"$18.9708","2024-02-06":"$18.9533","2024-02-05":"$18.9031","2024-02-02":"$18.9831","2024-02-01":"$18.9742","2024-01-31":"$18.9083","2024-01-30":"$19.0210","2024-01-29":"$18.9904","2024-01-26":"$18.9216","2024-01-25":"$18.8997","2024-01-24":"$18.8602","2024-01-23":"$18.8030","2024-01-22":"$18.7777","2024-01-19":"$18.7247","2024-01-18":"$18.6353","2024-01-17":"$18.6088","2024-01-16":"$18.7374","2024-01-15":"$18.7945","2024-01-12":"$18.7748","2024-01-11":"$18.7709","2024-01-10":"$18.7945","2024-01-09":"$18.7945","2024-01-08":"$18.8120","2024-01-05":"$18.7269","2024-01-04":"$18.6882","2024-01-03":"$18.7099","2024-01-02":"$18.7403","2023-12-29":"$18.7941","2023-12-28":"$18.7770","2023-12-27":"$18.7785","2023-12-22":"$18.6683","2023-12-21":"$18.6714","2023-12-20":"$18.6251","2023-12-19":"$18.7064","2023-12-18":"$18.6075","2023-12-15":"$18.5666","2023-12-14":"$18.6706","2023-12-13":"$18.5793","2023-12-12":"$18.3969","2023-12-11":"$18.3996","2023-12-08":"$18.3920","2023-12-07":"$18.3695","2023-12-06":"$18.3095","2023-12-05":"$18.3434","2023-12-04":"$18.3190","2023-12-01":"$18.3604","2023-11-30":"$18.2581","2023-11-29":"$18.2092","2023-11-28":"$18.1437","2023-11-27":"$18.1351","2023-11-24":"$18.1635","2023-11-23":"$18.1818","2023-11-22":"$18.1798","2023-11-21":"$18.1381","2023-11-20":"$18.1987","2023-11-17":"$18.1299","2023-11-16":"$18.0824","2023-11-15":"$18.0558","2023-11-14":"$18.0735","2023-11-13":"$17.8731","2023-11-10":"$17.8653","2023-11-09":"$17.7954","2023-11-08":"$17.8135","2023-11-07":"$17.8149","2023-11-06":"$17.8677","2023-11-03":"$17.8810","2023-11-02":"$17.7372","2023-11-01":"$17.4867","2023-10-31":"$17.3482","2023-10-30":"$17.3058","2023-10-27":"$17.2335","2023-10-26":"$17.2830","2023-10-25":"$17.3017","2023-10-24":"$17.3422","2023-10-23":"$17.3355","2023-10-20":"$17.3624","2023-10-19":"$17.4988","2023-10-18":"$17.5954","2023-10-17":"$17.7309","2023-10-16":"$17.7045","2023-10-13":"$17.6659","2023-10-12":"$17.6856","2023-10-11":"$17.7548","2023-10-10":"$17.6588","2023-10-06":"$17.4995","2023-10-05":"$17.4340","2023-10-03":"$17.3637","2023-10-02":"$17.5207","2023-09-29":"$17.6292","2023-09-28":"$17.6184","2023-09-27":"$17.5305","2023-09-26":"$17.5793","2023-09-25":"$17.6890","2023-09-22":"$17.7157","2023-09-21":"$17.7108","2023-09-20":"$17.9313","2023-09-19":"$17.9487","2023-09-18":"$18.0641","2023-09-15":"$18.1201","2023-09-14":"$18.1267","2023-09-13":"$17.9943","2023-09-12":"$17.9866","2023-09-11":"$17.9677","2023-09-08":"$17.9529","2023-09-07":"$17.9686","2023-09-06":"$17.9787","2023-09-05":"$18.0821","2023-09-01":"$18.1643","2023-08-31":"$18.0216","2023-08-30":"$18.0565","2023-08-29":"$18.0343","2023-08-28":"$17.8713","2023-08-25":"$17.7754","2023-08-24":"$17.7355","2023-08-23":"$17.8150","2023-08-22":"$17.6776","2023-08-21":"$17.7140","2023-08-18":"$17.7568","2023-08-17":"$17.7582","2023-08-16":"$17.8045","2023-08-15":"$17.8328","2023-08-14":"$18.0254","2023-08-11":"$18.0563","2023-08-10":"$18.0466","2023-08-09":"$18.0228","2023-08-08":"$17.9964","2023-08-04":"$17.9812","2023-08-03":"$17.8684","2023-08-02":"$17.9152","2023-08-01":"$18.0622","2023-07-31":"$18.0937","2023-07-28":"$18.0556","2023-07-27":"$17.9533","2023-07-26":"$18.0253","2023-07-25":"$18.0061","2023-07-24":"$17.9856","2023-07-21":"$17.9687","2023-07-20":"$17.8737","2023-07-19":"$17.9283","2023-07-18":"$17.8568","2023-07-17":"$17.7748","2023-07-14":"$17.8097","2023-07-13":"$17.7886","2023-07-12":"$17.6861","2023-07-11":"$17.5772","2023-07-10":"$17.5446","2023-07-07":"$17.5385","2023-07-06":"$17.5555","2023-07-05":"$17.7045","2023-07-04":"$17.7720","2023-06-30":"$17.7618","2023-06-29":"$17.6118","2023-06-28":"$17.5930","2023-06-27":"$17.5256","2023-06-26":"$17.4230","2023-06-23":"$17.3747","2023-06-22":"$17.4479","2023-06-21":"$17.5246","2023-06-20":"$17.5907","2023-06-19":"$17.6815","2023-06-16":"$17.7100","2023-06-15":"$17.7703","2023-06-14":"$17.7343","2023-06-13":"$17.7351","2023-06-12":"$17.7184","2023-06-09":"$17.6844","2023-06-08":"$17.6934","2023-06-07":"$17.7004","2023-06-06":"$17.7730","2023-06-05":"$17.7105","2023-06-02":"$17.7498","2023-06-01":"$17.5648","2023-05-31":"$17.5014","2023-05-30":"$17.6020","2023-05-29":"$17.6736","2023-05-26":"$17.6565","2023-05-25":"$17.5537","2023-05-24":"$17.5782","2023-05-23":"$17.7029","2023-05-19":"$17.8092","2023-05-18":"$17.7994","2023-05-17":"$17.7675","2023-05-16":"$17.7220","2023-05-15":"$17.8493","2023-05-12":"$17.8257","2023-05-11":"$17.8311","2023-05-10":"$17.7835","2023-05-09":"$17.8044","2023-05-08":"$17.8165","2023-05-05":"$17.8192","2023-05-04":"$17.6883","2023-05-03":"$17.8118","2023-05-02":"$17.8451","2023-05-01":"$17.9350","2023-04-28":"$18.0090","2023-04-27":"$17.9085","2023-04-26":"$17.8124","2023-04-25":"$17.8459","2023-04-24":"$17.9506","2023-04-20":"$17.8901","2023-04-19":"$17.9214","2023-04-18":"$17.9091","2023-04-17":"$17.8695","2023-04-14":"$17.8295","2023-04-13":"$17.8340","2023-04-12":"$17.7880","2023-04-11":"$17.7813","2023-04-10":"$17.7272","2023-04-06":"$17.7166","2023-04-05":"$17.6789","2023-04-04":"$17.7399","2023-04-03":"$17.7573","2023-03-31":"$17.6280","2023-03-30":"$17.5209","2023-03-29":"$17.4384","2023-03-28":"$17.3188","2023-03-27":"$17.3494","2023-03-24":"$17.3496","2023-03-23":"$17.3589","2023-03-22":"$17.4058","2023-03-21":"$17.4365","2023-03-20":"$17.2812","2023-03-17":"$17.2688","2023-03-16":"$17.3522","2023-03-15":"$17.2661","2023-03-14":"$17.4683","2023-03-13":"$17.4096","2023-03-10":"$17.5849","2023-03-09":"$17.7639","2023-03-08":"$17.9195","2023-03-07":"$17.8935","2023-03-06":"$17.9981","2023-03-03":"$18.0064","2023-03-02":"$17.8372","2023-03-01":"$17.8101","2023-02-28":"$17.8154","2023-02-27":"$17.8168","2023-02-24":"$17.7689","2023-02-23":"$17.8096","2023-02-21":"$17.7831","2023-02-17":"$17.9876","2023-02-16":"$18.0061","2023-02-15":"$18.0492","2023-02-14":"$18.0510","2023-02-13":"$18.0720","2023-02-10":"$17.9922","2023-02-09":"$18.0624","2023-02-08":"$18.1092","2023-02-07":"$18.1449","2023-02-06":"$18.0711","2023-02-03":"$18.1836","2023-02-02":"$18.2323","2023-02-01":"$18.1643","2023-01-31":"$18.1163","2023-01-30":"$18.0063","2023-01-27":"$18.0710","2023-01-26":"$18.0861","2023-01-25":"$18.0002","2023-01-24":"$17.9852","2023-01-23":"$17.9723","2023-01-20":"$17.8858","2023-01-19":"$17.8051","2023-01-18":"$17.8700","2023-01-17":"$17.8774","2023-01-16":"$17.8655","2023-01-13":"$17.8464","2023-01-12":"$17.7720","2023-01-11":"$17.6561","2023-01-10":"$17.4896","2023-01-09":"$17.4583","2023-01-06":"$17.4275","2023-01-05":"$17.2331","2023-01-04":"$17.2471","2023-01-03":"$17.1808","2022-12-30":"$17.1206","2022-12-29":"$17.1864","2022-12-28":"$17.0702","2022-12-23":"$17.2276","2022-12-22":"$17.1775","2022-12-21":"$17.3060","2022-12-20":"$17.1251","2022-12-19":"$17.1168","2022-12-16":"$17.3701","2022-12-15":"$17.3716","2022-12-14":"$17.5397","2022-12-13":"$17.5851","2022-12-12":"$17.5185","2022-12-09":"$17.4865","2022-12-08":"$17.5190","2022-12-07":"$17.5099","2022-12-06":"$17.5317","2022-12-05":"$17.6259","2022-12-02":"$17.7478","2022-12-01":"$17.7476","2022-11-30":"$17.6839","2022-11-29":"$17.5496","2022-11-28":"$17.4654","2022-11-25":"$17.5511","2022-11-23":"$17.4773","2022-11-22":"$17.4181","2022-11-21":"$17.2889","2022-11-18":"$17.2842","2022-11-17":"$17.2337","2022-11-16":"$17.2878","2022-11-15":"$17.3092","2022-11-14":"$17.2424","2022-11-11":"$17.3201","2022-11-10":"$17.2123","2022-11-09":"$16.7599","2022-11-08":"$16.9513","2022-11-07":"$16.8930","2022-11-04":"$16.8462","2022-11-03":"$16.7352","2022-11-02":"$16.8198","2022-11-01":"$16.9585","2022-10-31":"$16.9135","2022-10-28":"$16.9519","2022-10-27":"$16.8531","2022-10-26":"$16.8281","2022-10-25":"$16.7362","2022-10-24":"$16.6070","2022-10-21":"$16.5312","2022-10-20":"$16.3896","2022-10-19":"$16.4732","2022-10-18":"$16.6075","2022-10-17":"$16.4905","2022-10-14":"$16.3243","2022-10-13":"$16.4857","2022-10-12":"$16.2951","2022-10-11":"$16.3791","2022-10-07":"$16.5545","2022-10-06":"$16.8061","2022-10-05":"$16.8784","2022-10-04":"$16.9151","2022-10-03":"$16.5908","2022-09-30":"$16.3927","2022-09-29":"$16.4133","2022-09-28":"$16.5625","2022-09-27":"$16.3478","2022-09-26":"$16.4041","2022-09-23":"$16.5263","2022-09-22":"$16.7924","2022-09-21":"$16.9246","2022-09-20":"$17.0349","2022-09-19":"$17.1072","2022-09-16":"$17.0330","2022-09-15":"$17.1223","2022-09-14":"$17.1936","2022-09-13":"$17.1651","2022-09-12":"$17.4096","2022-09-09":"$17.2989","2022-09-08":"$17.1031","2022-09-07":"$17.0101","2022-09-06":"$16.9338","2022-09-02":"$17.0465","2022-09-01":"$17.0004","2022-08-31":"$17.1293","2022-08-30":"$17.2320","2022-08-29":"$17.3700","2022-08-26":"$17.4565","2022-08-25":"$17.6501","2022-08-24":"$17.5042","2022-08-23":"$17.4979","2022-08-22":"$17.5289","2022-08-19":"$17.6891","2022-08-18":"$17.7946","2022-08-17":"$17.7473","2022-08-16":"$17.8058","2022-08-15":"$17.8026","2022-08-12":"$17.7590","2022-08-11":"$17.6073","2022-08-10":"$17.5741","2022-08-09":"$17.4040","2022-08-08":"$17.4554","2022-08-05":"$17.4439","2022-08-04":"$17.4119","2022-08-03":"$17.3875","2022-08-02":"$17.3385","2022-07-29":"$17.4625","2022-07-28":"$17.2972","2022-07-27":"$17.1223","2022-07-26":"$16.9455","2022-07-25":"$17.0124","2022-07-22":"$16.9646","2022-07-21":"$17.0011","2022-07-20":"$16.9332","2022-07-19":"$16.8814","2022-07-18":"$16.6852","2022-07-15":"$16.6386","2022-07-14":"$16.5192","2022-07-13":"$16.6207","2022-07-12":"$16.6874","2022-07-11":"$16.7599","2022-07-08":"$16.8624","2022-07-07":"$16.8897","2022-07-06":"$16.7038","2022-07-05":"$16.7401","2022-07-04":"$16.8118","2022-06-30":"$16.7099","2022-06-29":"$16.8129","2022-06-28":"$16.8988","2022-06-27":"$16.9369","2022-06-24":"$16.8646","2022-06-23":"$16.6194","2022-06-22":"$16.7253","2022-06-21":"$16.8501","2022-06-20":"$16.7751","2022-06-17":"$16.6835","2022-06-16":"$16.6979","2022-06-15":"$17.0562","2022-06-14":"$16.9756","2022-06-13":"$17.0492","2022-06-10":"$17.4612","2022-06-09":"$17.7321","2022-06-08":"$17.8763","2022-06-07":"$17.9668","2022-06-06":"$17.9146","2022-06-03":"$17.9308","2022-06-02":"$18.0828","2022-06-01":"$17.9574","2022-05-31":"$17.9849","2022-05-30":"$18.0987","2022-05-27":"$18.0228","2022-05-26":"$17.8576","2022-05-25":"$17.6825","2022-05-24":"$17.5786","2022-05-20":"$17.4922","2022-05-19":"$17.4718","2022-05-18":"$17.4860","2022-05-17":"$17.7530","2022-05-16":"$17.5801","2022-05-13":"$17.5575","2022-05-12":"$17.3168","2022-05-11":"$17.4412","2022-05-10":"$17.4960","2022-05-09":"$17.5101","2022-05-06":"$17.8527","2022-05-05":"$17.9263","2022-05-04":"$18.2124","2022-05-03":"$18.0437","2022-05-02":"$17.9459","2022-04-29":"$17.9967","2022-04-28":"$18.2316","2022-04-27":"$17.9859","2022-04-26":"$17.9368","2022-04-25":"$18.1119","2022-04-22":"$18.2117","2022-04-21":"$18.4436","2022-04-20":"$18.6037","2022-04-19":"$18.6369","2022-04-18":"$18.5412","2022-04-14":"$18.5535","2022-04-13":"$18.5833","2022-04-12":"$18.4822","2022-04-11":"$18.4982","2022-04-08":"$18.6459","2022-04-07":"$18.6275","2022-04-06":"$18.6137","2022-04-05":"$18.7290","2022-04-04":"$18.8537","2022-04-01":"$18.8029","2022-03-31":"$18.7517","2022-03-30":"$18.8766","2022-03-29":"$18.8822","2022-03-28":"$18.7606","2022-03-25":"$18.7436","2022-03-24":"$18.7543","2022-03-23":"$18.7210","2022-03-22":"$18.7755","2022-03-21":"$18.7205","2022-03-18":"$18.6873","2022-03-17":"$18.6208","2022-03-16":"$18.4585","2022-03-15":"$18.2046","2022-03-14":"$18.1889","2022-03-11":"$18.3400","2022-03-10":"$18.4319","2022-03-09":"$18.4336","2022-03-08":"$18.2241","2022-03-07":"$18.2618","2022-03-04":"$18.4631","2022-03-03":"$18.5176","2022-03-02":"$18.5645","2022-03-01":"$18.4639","2022-02-28":"$18.5844","2022-02-25":"$18.5835","2022-02-24":"$18.3123","2022-02-23":"$18.3338","2022-02-22":"$18.4640","2022-02-18":"$18.5679","2022-02-17":"$18.6401","2022-02-16":"$18.7687","2022-02-15":"$18.8052","2022-02-14":"$18.6873","2022-02-11":"$18.8448","2022-02-10":"$18.9212","2022-02-09":"$18.9514","2022-02-08":"$18.8069","2022-02-07":"$18.7369","2022-02-04":"$18.7773","2022-02-03":"$18.6809","2022-02-02":"$18.8395","2022-02-01":"$18.7575","2022-01-31":"$18.6278","2022-01-28":"$18.4701","2022-01-27":"$18.3853","2022-01-26":"$18.4325","2022-01-25":"$18.3682","2022-01-24":"$18.3941","2022-01-21":"$18.4973","2022-01-20":"$18.7217","2022-01-19":"$18.7795","2022-01-18":"$18.8905","2022-01-17":"$19.0771","2022-01-14":"$19.0227","2022-01-13":"$18.9995","2022-01-12":"$19.0702","2022-01-11":"$19.0010","2022-01-10":"$18.9055","2022-01-07":"$18.9276","2022-01-06":"$18.9523","2022-01-05":"$19.0102","2022-01-04":"$19.1009","2021-12-31":"$19.0318","2021-12-30":"$19.0873","2021-12-29":"$19.1236","2021-12-24":"$19.0169","2021-12-23":"$19.0058","2021-12-22":"$18.9190","2021-12-21":"$18.8219","2021-12-20":"$18.5805","2021-12-17":"$18.7269","2021-12-16":"$18.7547","2021-12-15":"$18.8010","2021-12-14":"$18.6755","2021-12-13":"$18.7428","2021-12-10":"$18.8103","2021-12-09":"$18.8068","2021-12-08":"$18.8690","2021-12-07":"$18.8528","2021-12-06":"$18.6651","2021-12-03":"$18.5633","2021-12-02":"$18.6468","2021-12-01":"$18.5400","2021-11-30":"$18.5685","2021-11-29":"$18.8083","2021-11-26":"$18.7867","2021-11-25":"$19.0826","2021-11-24":"$19.0571","2021-11-23":"$19.0129","2021-11-22":"$19.0140","2021-11-19":"$19.0624","2021-11-18":"$19.1214","2021-11-17":"$19.1143","2021-11-16":"$19.1009","2021-11-15":"$19.0295","2021-11-12":"$19.0883","2021-11-11":"$19.0145","2021-11-10":"$18.9012","2021-11-09":"$18.9865","2021-11-08":"$18.9825","2021-11-05":"$18.9183","2021-11-04":"$18.8389","2021-11-03":"$18.7837","2021-11-02":"$18.7257","2021-11-01":"$18.7336","2021-10-29":"$18.6107","2021-10-28":"$18.6687","2021-10-27":"$18.5588","2021-10-26":"$18.6903","2021-10-25":"$18.7185","2021-10-22":"$18.6756","2021-10-21":"$18.6659","2021-10-20":"$18.6719","2021-10-19":"$18.6386","2021-10-18":"$18.5837","2021-10-15":"$18.5745","2021-10-14":"$18.4818","2021-10-13":"$18.3361","2021-10-12":"$18.2603","2021-10-08":"$18.2729","2021-10-07":"$18.2856","2021-10-06":"$18.1697","2021-10-05":"$18.2039","2021-10-04":"$18.1103","2021-10-01":"$18.1984","2021-09-30":"$18.1630","2021-09-29":"$18.2648","2021-09-28":"$18.2430","2021-09-27":"$18.4093","2021-09-24":"$18.3912","2021-09-23":"$18.4166","2021-09-22":"$18.3702","2021-09-21":"$18.2686","2021-09-20":"$18.2271","2021-09-17":"$18.4180","2021-09-16":"$18.4990","2021-09-15":"$18.5255","2021-09-14":"$18.4802","2021-09-13":"$18.4970","2021-09-10":"$18.4838","2021-09-09":"$18.5344","2021-09-08":"$18.5618","2021-09-07":"$18.6131","2021-09-03":"$18.5967","2021-09-02":"$18.5939","2021-09-01":"$18.5359","2021-08-31":"$18.4878","2021-08-30":"$18.5128","2021-08-27":"$18.5291","2021-08-26":"$18.4449","2021-08-25":"$18.4738","2021-08-24":"$18.4376","2021-08-23":"$18.4043","2021-08-20":"$18.3766","2021-08-19":"$18.3078","2021-08-18":"$18.3256","2021-08-17":"$18.3669","2021-08-16":"$18.4270","2021-08-13":"$18.4435","2021-08-12":"$18.4115","2021-08-11":"$18.4027","2021-08-10":"$18.3632","2021-08-09":"$18.3570","2021-08-06":"$18.3983","2021-08-05":"$18.3379","2021-08-04":"$18.3294","2021-08-03":"$18.3601","2021-07-30":"$18.2561","2021-07-29":"$18.2988","2021-07-28":"$18.2256","2021-07-27":"$18.2059","2021-07-26":"$18.2166","2021-07-23":"$18.2265","2021-07-22":"$18.1605","2021-07-21":"$18.1384","2021-07-20":"$18.0740","2021-07-19":"$17.9782","2021-07-16":"$18.1464","2021-07-15":"$18.2624","2021-07-14":"$18.2464","2021-07-13":"$18.2787","2021-07-12":"$18.2647","2021-07-09":"$18.2372","2021-07-08":"$18.1521","2021-07-07":"$18.2591","2021-07-06":"$18.2455","2021-07-05":"$18.2220","2021-07-02":"$18.1899","2021-06-30":"$18.1324","2021-06-29":"$18.1122","2021-06-28":"$18.0672","2021-06-25":"$18.1006","2021-06-24":"$18.0541","2021-06-23":"$18.0004","2021-06-22":"$18.0212","2021-06-21":"$18.0038","2021-06-18":"$17.9198","2021-06-17":"$17.9808","2021-06-16":"$18.0305","2021-06-15":"$18.0612","2021-06-14":"$18.0294","2021-06-11":"$18.0408","2021-06-10":"$17.9773","2021-06-09":"$17.9635","2021-06-08":"$18.0035","2021-06-07":"$17.9861","2021-06-04":"$17.9999","2021-06-03":"$17.9418","2021-06-02":"$17.9640","2021-06-01":"$17.9743","2021-05-31":"$17.8672","2021-05-28":"$17.9102","2021-05-27":"$17.8545","2021-05-26":"$17.8292","2021-05-25":"$17.7479","2021-05-21":"$17.6885","2021-05-20":"$17.6776","2021-05-19":"$17.6084","2021-05-18":"$17.6649","2021-05-17":"$17.6751","2021-05-14":"$17.6522","2021-05-13":"$17.5118","2021-05-12":"$17.4728","2021-05-11":"$17.5924","2021-05-10":"$17.6861","2021-05-07":"$17.7398","2021-05-06":"$17.6556","2021-05-05":"$17.6772","2021-05-04":"$17.6036","2021-05-03":"$17.6155","2021-04-30":"$17.5778","2021-04-29":"$17.6720","2021-04-28":"$17.6877","2021-04-27":"$17.6488","2021-04-26":"$17.6447","2021-04-23":"$17.6330","2021-04-22":"$17.5588","2021-04-21":"$17.5832","2021-04-20":"$17.5806","2021-04-19":"$17.6775","2021-04-16":"$17.7249","2021-04-15":"$17.7223","2021-04-14":"$17.6241","2021-04-13":"$17.5977","2021-04-12":"$17.6145","2021-04-09":"$17.6188","2021-04-08":"$17.6053","2021-04-07":"$17.5746","2021-04-06":"$17.5389","2021-04-05":"$17.4779","2021-04-01":"$17.4050","2021-03-31":"$17.2736","2021-03-30":"$17.2952","2021-03-29":"$17.2485","2021-03-26":"$17.2554","2021-03-25":"$17.1567","2021-03-24":"$17.1281","2021-03-23":"$17.1517","2021-03-22":"$17.2317","2021-03-19":"$17.2200","2021-03-18":"$17.2588","2021-03-17":"$17.3061","2021-03-16":"$17.2815","2021-03-15":"$17.3315","2021-03-12":"$17.3083","2021-03-11":"$17.3006","2021-03-10":"$17.2161","2021-03-09":"$17.1154","2021-03-08":"$17.0361","2021-03-05":"$17.0302","2021-03-04":"$16.8529","2021-03-03":"$17.0045","2021-03-02":"$17.0597","2021-03-01":"$17.0643","2021-02-26":"$16.8776","2021-02-25":"$16.9851","2021-02-24":"$17.1224","2021-02-23":"$17.0640","2021-02-22":"$17.1070","2021-02-19":"$17.1162","2021-02-18":"$17.0833","2021-02-17":"$17.1625","2021-02-16":"$17.2178","2021-02-12":"$17.2134","2021-02-11":"$17.1668","2021-02-10":"$17.1277","2021-02-09":"$17.1062","2021-02-08":"$17.1055","2021-02-05":"$17.0090","2021-02-04":"$16.9442","2021-02-03":"$16.8194","2021-02-02":"$16.8057","2021-02-01":"$16.6985","2021-01-29":"$16.4823","2021-01-28":"$16.6979","2021-01-27":"$16.5958","2021-01-26":"$16.8204","2021-01-25":"$16.8792","2021-01-22":"$16.8517","2021-01-21":"$16.8793","2021-01-20":"$16.9159","2021-01-19":"$16.8782","2021-01-18":"$16.8283","2021-01-15":"$16.8058","2021-01-14":"$16.8343","2021-01-13":"$16.8214","2021-01-12":"$16.8571","2021-01-11":"$16.8392","2021-01-08":"$16.8806","2021-01-07":"$16.8336","2021-01-06":"$16.6956","2021-01-05":"$16.6137","2021-01-04":"$16.5452","2020-12-31":"$16.5397","2020-12-30":"$16.5773","2020-12-29":"$16.5613","2020-12-24":"$16.5128","2020-12-23":"$16.5225","2020-12-22":"$16.4949","2020-12-21":"$16.4698","2020-12-18":"$16.5005","2020-12-17":"$16.5593","2020-12-16":"$16.5017","2020-12-15":"$16.4467","2020-12-14":"$16.3691","2020-12-11":"$16.4428","2020-12-10":"$16.4552","2020-12-09":"$16.4786","2020-12-08":"$16.5211","2020-12-07":"$16.4736","2020-12-04":"$16.4712","2020-12-03":"$16.3765","2020-12-02":"$16.3389","2020-12-01":"$16.3013","2020-11-30":"$16.2176","2020-11-27":"$16.3498","2020-11-26":"$16.3293","2020-11-25":"$16.2983","2020-11-24":"$16.2998","2020-11-23":"$16.1737","2020-11-20":"$16.1221","2020-11-19":"$16.0726","2020-11-18":"$16.0901","2020-11-17":"$16.1548","2020-11-16":"$16.1400","2020-11-13":"$15.9811","2020-11-12":"$15.9095","2020-11-11":"$15.9936","2020-11-10":"$15.9149","2020-11-09":"$15.8354","2020-11-06":"$15.6937","2020-11-05":"$15.7135","2020-11-04":"$15.5492","2020-11-03":"$15.4360","2020-11-02":"$15.2908","2020-10-30":"$15.1858","2020-10-29":"$15.2585","2020-10-28":"$15.2030","2020-10-27":"$15.4409","2020-10-26":"$15.5261","2020-10-23":"$15.6410","2020-10-22":"$15.5895","2020-10-21":"$15.5771","2020-10-20":"$15.5956","2020-10-19":"$15.5856","2020-10-16":"$15.6833","2020-10-15":"$15.7075","2020-10-14":"$15.6989","2020-10-13":"$15.7398","2020-10-09":"$15.7790","2020-10-08":"$15.7509","2020-10-07":"$15.7055","2020-10-06":"$15.6101","2020-10-05":"$15.6884","2020-10-02":"$15.5661","2020-10-01":"$15.5673","2020-09-30":"$15.5366","2020-09-29":"$15.5559","2020-09-28":"$15.5675","2020-09-25":"$15.4306","2020-09-24":"$15.3561","2020-09-23":"$15.3534","2020-09-22":"$15.5010","2020-09-21":"$15.4461","2020-09-18":"$15.5694","2020-09-17":"$15.6021","2020-09-16":"$15.6541","2020-09-15":"$15.6814","2020-09-14":"$15.6594","2020-09-11":"$15.5637","2020-09-10":"$15.5483","2020-09-09":"$15.6540","2020-09-08":"$15.5222","2020-09-04":"$15.5745","2020-09-03":"$15.6945","2020-09-02":"$15.8559","2020-09-01":"$15.8084","2020-08-31":"$15.7209","2020-08-28":"$15.8106","2020-08-27":"$15.7961","2020-08-26":"$15.8221","2020-08-25":"$15.7579","2020-08-24":"$15.7646","2020-08-21":"$15.6518","2020-08-20":"$15.6816","2020-08-19":"$15.7133","2020-08-18":"$15.7519","2020-08-17":"$15.7432","2020-08-14":"$15.7080","2020-08-13":"$15.7086","2020-08-12":"$15.7239","2020-08-11":"$15.6564","2020-08-10":"$15.7717","2020-08-07":"$15.7513","2020-08-06":"$15.7431","2020-08-05":"$15.6611","2020-08-04":"$15.5806","2020-07-31":"$15.4588","2020-07-30":"$15.5303","2020-07-29":"$15.5186","2020-07-28":"$15.4011","2020-07-27":"$15.3955","2020-07-24":"$15.3434","2020-07-23":"$15.3373","2020-07-22":"$15.3872","2020-07-21":"$15.3712","2020-07-20":"$15.3533","2020-07-17":"$15.3216","2020-07-16":"$15.2668","2020-07-15":"$15.2524","2020-07-14":"$15.1765","2020-07-13":"$15.0775","2020-07-10":"$15.0822","2020-07-09":"$14.9994","2020-07-08":"$14.9992","2020-07-07":"$15.0034","2020-07-06":"$15.0583","2020-07-03":"$14.9474","2020-07-02":"$14.9684","2020-06-30":"$14.8906","2020-06-29":"$14.8540","2020-06-26":"$14.7732","2020-06-25":"$14.9039","2020-06-24":"$14.8533","2020-06-23":"$15.0078","2020-06-22":"$14.9429","2020-06-19":"$14.9569","2020-06-18":"$14.9583","2020-06-17":"$14.9555","2020-06-16":"$14.9719","2020-06-15":"$14.8066","2020-06-12":"$14.7936","2020-06-11":"$14.7183","2020-06-10":"$15.0415","2020-06-09":"$15.0826","2020-06-08":"$15.0937","2020-06-05":"$15.0233","2020-06-04":"$14.8382","2020-06-03":"$14.8514","2020-06-02":"$14.7240","2020-06-01":"$14.6391","2020-05-29":"$14.6352","2020-05-28":"$14.6572","2020-05-27":"$14.6251","2020-05-26":"$14.5494","2020-05-25":"$14.5040","2020-05-22":"$14.4576","2020-05-21":"$14.4510","2020-05-20":"$14.5041","2020-05-19":"$14.4132","2020-05-15":"$14.2613","2020-05-14":"$14.2048","2020-05-13":"$14.2387","2020-05-12":"$14.4219","2020-05-11":"$14.5088","2020-05-08":"$14.4516","2020-05-07":"$14.3453","2020-05-06":"$14.3596","2020-05-05":"$14.3461","2020-05-04":"$14.3227","2020-05-01":"$14.3391","2020-04-30":"$14.4547","2020-04-29":"$14.6393","2020-04-28":"$14.3793","2020-04-27":"$14.3216","2020-04-24":"$14.2100","2020-04-23":"$14.1503","2020-04-22":"$14.1720","2020-04-21":"$13.9736","2020-04-20":"$14.2780","2020-04-17":"$14.3125","2020-04-16":"$14.0528","2020-04-15":"$14.0751","2020-04-14":"$14.2386","2020-04-13":"$14.0696","2020-04-09":"$14.1587","2020-04-08":"$13.9311","2020-04-07":"$13.7436","2020-04-06":"$13.7047","2020-04-03":"$13.2421","2020-04-02":"$13.3902","2020-04-01":"$13.2880","2020-03-31":"$13.6226","2020-03-30":"$13.5241","2020-03-27":"$13.2571","2020-03-26":"$13.6237","2020-03-25":"$13.3137","2020-03-24":"$13.0162","2020-03-23":"$12.1177","2020-03-20":"$12.4556","2020-03-19":"$12.5991","2020-03-18":"$12.4571","2020-03-17":"$13.1179","2020-03-16":"$12.8937","2020-03-13":"$13.8669","2020-03-12":"$13.3392","2020-03-11":"$14.4042","2020-03-10":"$14.8128","2020-03-09":"$14.6129","2020-03-06":"$15.3189","2020-03-05":"$15.5211","2020-03-04":"$15.6413","2020-03-03":"$15.4242","2020-03-02":"$15.4250","2020-02-28":"$15.2929","2020-02-27":"$15.4951","2020-02-26":"$15.7356","2020-02-25":"$15.8029","2020-02-24":"$16.0143","2020-02-21":"$16.2380","2020-02-20":"$16.3407","2020-02-19":"$16.3014","2020-02-18":"$16.2573","2020-02-14":"$16.2845","2020-02-13":"$16.2922","2020-02-12":"$16.3125","2020-02-11":"$16.3219","2020-02-10":"$16.2857","2020-02-07":"$16.2449","2020-02-06":"$16.2835","2020-02-05":"$16.2354","2020-02-04":"$16.1333","2020-02-03":"$16.0580","2020-01-31":"$16.0055","2020-01-30":"$16.0991","2020-01-29":"$16.1333","2020-01-28":"$16.1021","2020-01-27":"$16.0831","2020-01-24":"$16.2001","2020-01-23":"$16.2341","2020-01-22":"$16.2240","2020-01-21":"$16.1636","2020-01-20":"$16.1904","2020-01-17":"$16.1874","2020-01-16":"$16.1278","2020-01-15":"$16.0955","2020-01-14":"$16.0859","2020-01-13":"$16.0670","2020-01-10":"$16.0568","2020-01-09":"$16.0477","2020-01-08":"$15.9908","2020-01-07":"$15.9942","2020-01-06":"$15.9605","2020-01-03":"$15.9706","2020-01-02":"$15.9669","2019-12-31":"$15.9001","2019-12-30":"$15.9476","2019-12-27":"$16.0021","2019-12-24":"$16.0116","2019-12-23":"$15.9788","2019-12-20":"$15.9608","2019-12-19":"$15.9062","2019-12-18":"$15.8769","2019-12-17":"$15.9165","2019-12-16":"$15.8808","2019-12-13":"$15.8368","2019-12-12":"$15.7875","2019-12-11":"$15.7454","2019-12-10":"$15.7468","2019-12-09":"$15.7332","2019-12-06":"$15.7768","2019-12-05":"$15.6602","2019-12-04":"$15.6798","2019-12-03":"$15.6913","2019-12-02":"$15.7355","2019-11-29":"$15.7760","2019-11-28":"$15.8044","2019-11-27":"$15.8002","2019-11-26":"$15.7765","2019-11-25":"$15.7817","2019-11-22":"$15.7179","2019-11-21":"$15.7087","2019-11-20":"$15.7589","2019-11-19":"$15.7730","2019-11-18":"$15.7447","2019-11-15":"$15.7489","2019-11-14":"$15.7033","2019-11-13":"$15.6824","2019-11-12":"$15.6588","2019-11-11":"$15.6334","2019-11-08":"$15.6412","2019-11-07":"$15.6233","2019-11-06":"$15.6081","2019-11-05":"$15.5675","2019-11-04":"$15.5802","2019-11-01":"$15.5448","2019-10-31":"$15.4829","2019-10-30":"$15.4808","2019-10-29":"$15.4058","2019-10-28":"$15.3636","2019-10-25":"$15.3610","2019-10-24":"$15.3294","2019-10-23":"$15.3248","2019-10-22":"$15.3173","2019-10-21":"$15.3011","2019-10-18":"$15.2866","2019-10-17":"$15.2926","2019-10-16":"$15.3033","2019-10-15":"$15.2825","2019-10-11":"$15.2610","2019-10-10":"$15.2463","2019-10-09":"$15.2418","2019-10-08":"$15.1927","2019-10-07":"$15.2726","2019-10-04":"$15.3146","2019-10-03":"$15.2563","2019-10-02":"$15.2073","2019-10-01":"$15.2923","2019-09-30":"$15.3951","2019-09-27":"$15.4030","2019-09-26":"$15.4354","2019-09-25":"$15.4417","2019-09-24":"$15.4872","2019-09-23":"$15.5058","2019-09-20":"$15.5272","2019-09-19":"$15.4873","2019-09-18":"$15.4477","2019-09-17":"$15.4566","2019-09-16":"$15.4279","2019-09-13":"$15.3922","2019-09-12":"$15.3675","2019-09-11":"$15.3413","2019-09-10":"$15.2804","2019-09-09":"$15.2819","2019-09-06":"$15.2730","2019-09-05":"$15.3067","2019-09-04":"$15.2446","2019-09-03":"$15.2119","2019-08-30":"$15.2316","2019-08-29":"$15.1944","2019-08-28":"$15.1148","2019-08-27":"$15.0573","2019-08-26":"$15.0065","2019-08-23":"$14.9940","2019-08-22":"$15.0752","2019-08-21":"$15.1147","2019-08-20":"$15.0812","2019-08-19":"$15.1321","2019-08-16":"$15.0553","2019-08-15":"$15.0069","2019-08-14":"$15.0026","2019-08-13":"$15.1227","2019-08-12":"$15.0816","2019-08-09":"$15.1298","2019-08-08":"$15.1788","2019-08-07":"$15.0731","2019-08-06":"$15.0376","2019-08-02":"$15.1136","2019-08-01":"$15.2213","2019-07-31":"$15.2612","2019-07-30":"$15.3040","2019-07-29":"$15.3205","2019-07-26":"$15.3528","2019-07-25":"$15.3263","2019-07-24":"$15.4021","2019-07-23":"$15.3746","2019-07-22":"$15.3145","2019-07-19":"$15.2865","2019-07-18":"$15.2956","2019-07-17":"$15.2890","2019-07-16":"$15.3011","2019-07-15":"$15.3025","2019-07-12":"$15.2861","2019-07-11":"$15.2825","2019-07-10":"$15.3103","2019-07-09":"$15.2997","2019-07-08":"$15.2628","2019-07-05":"$15.3050","2019-07-04":"$15.3587","2019-07-03":"$15.3437","2019-07-02":"$15.3165","2019-06-28":"$15.2664","2019-06-27":"$15.2181","2019-06-26":"$15.2087","2019-06-25":"$15.2495","2019-06-24":"$15.2992","2019-06-21":"$15.2965","2019-06-20":"$15.3128","2019-06-19":"$15.2648","2019-06-18":"$15.2782","2019-06-17":"$15.1806","2019-06-14":"$15.1715","2019-06-13":"$15.1312","2019-06-12":"$15.1095","2019-06-11":"$15.1385","2019-06-10":"$15.1127","2019-06-07":"$15.1144","2019-06-06":"$15.0999","2019-06-05":"$15.0940","2019-06-04":"$15.0740","2019-06-03":"$14.9899","2019-05-31":"$14.9654","2019-05-30":"$15.0195","2019-05-29":"$15.0238","2019-05-28":"$15.0727","2019-05-27":"$15.0983","2019-05-24":"$15.0425","2019-05-23":"$15.0160","2019-05-22":"$15.1194","2019-05-21":"$15.1818","2019-05-17":"$15.1743","2019-05-16":"$15.2240","2019-05-15":"$15.1598","2019-05-14":"$15.1515","2019-05-13":"$15.0777","2019-05-10":"$15.1920","2019-05-09":"$15.2048","2019-05-08":"$15.2588","2019-05-07":"$15.2422","2019-05-06":"$15.3270","2019-05-03":"$15.3578","2019-05-02":"$15.3043","2019-05-01":"$15.3699","2019-04-30":"$15.4227","2019-04-29":"$15.4426","2019-04-26":"$15.4495","2019-04-25":"$15.4211","2019-04-24":"$15.4401","2019-04-23":"$15.4768","2019-04-22":"$15.3861","2019-04-18":"$15.4093","2019-04-17":"$15.3803","2019-04-16":"$15.3704","2019-04-15":"$15.3711","2019-04-12":"$15.3424","2019-04-11":"$15.3104","2019-04-10":"$15.3067","2019-04-09":"$15.2662","2019-04-08":"$15.2978","2019-04-05":"$15.3066","2019-04-04":"$15.2339","2019-04-03":"$15.1892","2019-04-02":"$15.1714","2019-04-01":"$15.1567","2019-03-29":"$15.0779","2019-03-28":"$15.1023","2019-03-27":"$15.0844","2019-03-26":"$15.0841","2019-03-25":"$15.0201","2019-03-22":"$15.0729","2019-03-21":"$15.2284","2019-03-20":"$15.1472","2019-03-19":"$15.1770","2019-03-18":"$15.1819","2019-03-15":"$15.0957","2019-03-14":"$15.0417","2019-03-13":"$15.0479","2019-03-12":"$15.0213","2019-03-11":"$14.9826","2019-03-08":"$14.9042","2019-03-07":"$14.9940","2019-03-06":"$15.0355","2019-03-05":"$15.0433","2019-03-04":"$15.0332","2019-03-01":"$15.0571","2019-02-28":"$14.9639","2019-02-27":"$14.9950","2019-02-26":"$15.0117","2019-02-25":"$15.0199","2019-02-22":"$14.9509","2019-02-21":"$14.9309","2019-02-20":"$14.9644","2019-02-19":"$14.9113","2019-02-15":"$14.8768","2019-02-14":"$14.7680","2019-02-13":"$14.7111","2019-02-12":"$14.6988","2019-02-11":"$14.6279","2019-02-08":"$14.6253","2019-02-07":"$14.6822","2019-02-06":"$14.7185","2019-02-05":"$14.7051","2019-02-04":"$14.6423","2019-02-01":"$14.6444","2019-01-31":"$14.7010","2019-01-30":"$14.6554","2019-01-29":"$14.5949","2019-01-28":"$14.5450","2019-01-25":"$14.5633","2019-01-24":"$14.5275","2019-01-23":"$14.4897","2019-01-22":"$14.4836","2019-01-21":"$14.5878","2019-01-18":"$14.5665","2019-01-17":"$14.4901","2019-01-16":"$14.4303","2019-01-15":"$14.4025","2019-01-14":"$14.3432","2019-01-11":"$14.3453","2019-01-10":"$14.3077","2019-01-09":"$14.2854","2019-01-08":"$14.1695","2019-01-07":"$14.1030","2019-01-04":"$14.0636","2019-01-03":"$13.8920","2019-01-02":"$14.0057","2018-12-31":"$14.0026","2018-12-28":"$13.9415","2018-12-27":"$13.8682","2018-12-24":"$13.6289","2018-12-21":"$13.7421","2018-12-20":"$13.8633","2018-12-19":"$13.9834","2018-12-18":"$14.0651","2018-12-17":"$14.0544","2018-12-14":"$14.2063","2018-12-13":"$14.3191","2018-12-12":"$14.3561","2018-12-11":"$14.2838","2018-12-10":"$14.3075","2018-12-07":"$14.3736","2018-12-06":"$14.4453","2018-12-05":"$14.6545","2018-12-04":"$14.5699","2018-12-03":"$14.7621","2018-11-30":"$14.6335","2018-11-29":"$14.6348","2018-11-28":"$14.6090","2018-11-27":"$14.4863","2018-11-26":"$14.5032","2018-11-23":"$14.4621","2018-11-22":"$14.5267","2018-11-21":"$14.5387","2018-11-20":"$14.4453","2018-11-19":"$14.5928","2018-11-16":"$14.6427","2018-11-15":"$14.6691","2018-11-14":"$14.6658","2018-11-13":"$14.6939","2018-11-12":"$14.7228","2018-11-09":"$14.8537","2018-11-08":"$14.8930","2018-11-07":"$14.8841","2018-11-06":"$14.7910","2018-11-05":"$14.7651","2018-11-02":"$14.7242","2018-11-01":"$14.7483","2018-10-31":"$14.6798","2018-10-30":"$14.5638","2018-10-29":"$14.4518","2018-10-26":"$14.5284","2018-10-25":"$14.5856","2018-10-24":"$14.5339","2018-10-23":"$14.7524","2018-10-22":"$14.8691","2018-10-19":"$14.9076","2018-10-18":"$14.8778","2018-10-17":"$14.9788","2018-10-16":"$14.9838","2018-10-15":"$14.8831","2018-10-12":"$14.9452","2018-10-11":"$14.8882","2018-10-10":"$15.0578","2018-10-09":"$15.2566","2018-10-05":"$15.3119","2018-10-04":"$15.3799","2018-10-03":"$15.4424","2018-10-02":"$15.4282","2018-10-01":"$15.4833","2018-09-28":"$15.4901","2018-09-27":"$15.5868","2018-09-26":"$15.5709","2018-09-25":"$15.5563","2018-09-24":"$15.5613","2018-09-21":"$15.5845","2018-09-20":"$15.5734","2018-09-19":"$15.5273","2018-09-18":"$15.5099","2018-09-17":"$15.4566","2018-09-14":"$15.4758","2018-09-13":"$15.4270","2018-09-12":"$15.4161","2018-09-11":"$15.4530","2018-09-10":"$15.4507","2018-09-07":"$15.4606","2018-09-06":"$15.4914","2018-09-05":"$15.5673","2018-09-04":"$15.5932","2018-08-31":"$15.6305","2018-08-30":"$15.6544","2018-08-29":"$15.6430","2018-08-28":"$15.6334","2018-08-27":"$15.6791","2018-08-23":"$15.5967","2018-08-22":"$15.5940","2018-08-21":"$15.5727","2018-08-20":"$15.5465","2018-08-17":"$15.5353","2018-08-16":"$15.5136","2018-08-15":"$15.4532","2018-08-14":"$15.5746","2018-08-13":"$15.5373","2018-08-10":"$15.6017","2018-08-09":"$15.6457","2018-08-08":"$15.6047","2018-08-07":"$15.6280","2018-08-03":"$15.6252","2018-08-02":"$15.6369","2018-08-01":"$15.6472","2018-07-31":"$15.6846","2018-07-30":"$15.6617","2018-07-27":"$15.6936","2018-07-26":"$15.7155","2018-07-25":"$15.6716","2018-07-24":"$15.6826","2018-07-23":"$15.6507","2018-07-20":"$15.6495","2018-07-19":"$15.7353","2018-07-18":"$15.7004","2018-07-17":"$15.7215","2018-07-16":"$15.6757","2018-07-13":"$15.7129","2018-07-12":"$15.6803","2018-07-11":"$15.6452","2018-07-10":"$15.7358","2018-07-09":"$15.6845","2018-07-06":"$15.5864","2018-07-05":"$15.5353","2018-07-04":"$15.5358","2018-07-03":"$15.5224","2018-06-29":"$15.5702","2018-06-28":"$15.5438","2018-06-27":"$15.6157","2018-06-26":"$15.6200","2018-06-25":"$15.5678","2018-06-22":"$15.7459","2018-06-21":"$15.6755","2018-06-20":"$15.7334","2018-06-19":"$15.6802","2018-06-18":"$15.7027","2018-06-15":"$15.6935","2018-06-14":"$15.7175","2018-06-13":"$15.6811","2018-06-12":"$15.6934","2018-06-11":"$15.6812","2018-06-08":"$15.6086","2018-06-07":"$15.6413","2018-06-06":"$15.6273","2018-06-05":"$15.5752","2018-06-04":"$15.5515","2018-06-01":"$15.5447","2018-05-31":"$15.5089","2018-05-30":"$15.4939","2018-05-29":"$15.4640","2018-05-28":"$15.5710","2018-05-25":"$15.5820","2018-05-24":"$15.5863","2018-05-23":"$15.5925","2018-05-22":"$15.6137","2018-05-18":"$15.5899","2018-05-17":"$15.5889","2018-05-16":"$15.5603","2018-05-15":"$15.5409","2018-05-14":"$15.5473","2018-05-11":"$15.4877","2018-05-10":"$15.4404","2018-05-09":"$15.4013","2018-05-08":"$15.3747","2018-05-07":"$15.3463","2018-05-04":"$15.2848","2018-05-03":"$15.1877","2018-05-02":"$15.2089","2018-05-01":"$15.2104","2018-04-30":"$15.2361","2018-04-27":"$15.2822","2018-04-26":"$15.2834","2018-04-25":"$15.1593","2018-04-24":"$15.1713","2018-04-23":"$15.2321","2018-04-19":"$15.1882","2018-04-18":"$15.2198","2018-04-17":"$15.0827","2018-04-16":"$15.0254","2018-04-13":"$15.0240","2018-04-12":"$15.0158","2018-04-11":"$14.9928","2018-04-10":"$15.0384","2018-04-09":"$14.9688","2018-04-06":"$14.9781","2018-04-05":"$15.1014","2018-04-04":"$14.9815","2018-04-03":"$15.0014","2018-04-02":"$15.0178","2018-03-29":"$15.1439","2018-03-28":"$15.0213","2018-03-27":"$15.0551","2018-03-23":"$15.0266","2018-03-22":"$15.2234","2018-03-21":"$15.3889","2018-03-20":"$15.4200","2018-03-19":"$15.4012","2018-03-16":"$15.5354","2018-03-15":"$15.4878","2018-03-14":"$15.4580","2018-03-13":"$15.4421","2018-03-12":"$15.3636","2018-03-09":"$15.3269","2018-03-08":"$15.2990","2018-03-07":"$15.2597","2018-03-06":"$15.2718","2018-03-05":"$15.2779","2018-03-02":"$15.1518","2018-03-01":"$15.1755","2018-02-28":"$15.2542","2018-02-27":"$15.3626","2018-02-26":"$15.3783","2018-02-23":"$15.2905","2018-02-22":"$15.2019","2018-02-21":"$15.1958","2018-02-20":"$15.1798","2018-02-16":"$15.1938","2018-02-15":"$15.1499","2018-02-14":"$15.0951","2018-02-13":"$14.9869","2018-02-12":"$14.9754","2018-02-09":"$14.8303","2018-02-08":"$14.8581","2018-02-07":"$15.0985","2018-02-06":"$15.1138","2018-02-05":"$15.1077","2018-02-02":"$15.3158","2018-02-01":"$15.4550","2018-01-31":"$15.5214","2018-01-30":"$15.5162","2018-01-29":"$15.6434","2018-01-26":"$15.7016","2018-01-25":"$15.6689","2018-01-24":"$15.6920","2018-01-23":"$15.7460","2018-01-22":"$15.7135","2018-01-19":"$15.7129","2018-01-18":"$15.6382","2018-01-17":"$15.6717","2018-01-16":"$15.6358","2018-01-15":"$15.6874","2018-01-12":"$15.6860","2018-01-11":"$15.6838","2018-01-10":"$15.6488","2018-01-09":"$15.6191","2018-01-08":"$15.6020","2018-01-05":"$15.6122","2018-01-04":"$15.6432","2018-01-03":"$15.5767","2018-01-02":"$15.4954","2017-12-29":"$15.4381","2017-12-28":"$15.4626","2017-12-27":"$15.4646","2017-12-22":"$15.4733","2017-12-21":"$15.4853","2017-12-20":"$15.4591","2017-12-19":"$15.4549","2017-12-18":"$15.4721","2017-12-15":"$15.3813","2017-12-14":"$15.3070","2017-12-13":"$15.4069","2017-12-12":"$15.4205","2017-12-11":"$15.4110","2017-12-08":"$15.4107","2017-12-07":"$15.3314","2017-12-06":"$15.2440","2017-12-05":"$15.2324","2017-12-04":"$15.2552","2017-12-01":"$15.2745","2017-11-30":"$15.3641","2017-11-29":"$15.3412","2017-11-28":"$15.3669","2017-11-27":"$15.3118","2017-11-24":"$15.3779","2017-11-23":"$15.3599","2017-11-22":"$15.3523","2017-11-21":"$15.3613","2017-11-20":"$15.2918","2017-11-17":"$15.2682","2017-11-16":"$15.2266","2017-11-15":"$15.1681","2017-11-14":"$15.1975","2017-11-13":"$15.2561","2017-11-10":"$15.2508","2017-11-09":"$15.2878","2017-11-08":"$15.3441","2017-11-07":"$15.3798","2017-11-03":"$15.3309","2017-11-02":"$15.3341","2017-11-01":"$15.3538","2017-10-31":"$15.2963","2017-10-30":"$15.1981","2017-10-27":"$15.1816","2017-10-26":"$15.1307","2017-10-25":"$15.0919","2017-10-24":"$15.1079","2017-10-23":"$15.0648","2017-10-20":"$15.0630","2017-10-19":"$14.9867","2017-10-18":"$14.9735","2017-10-17":"$14.9841","2017-10-16":"$14.9991","2017-10-13":"$14.9644","2017-10-12":"$14.9355","2017-10-11":"$14.9773","2017-10-10":"$14.9731","2017-10-06":"$14.9283","2017-10-05":"$14.9761","2017-10-04":"$14.9112","2017-10-03":"$14.9217","2017-10-02":"$14.8938","2017-09-29":"$14.8406","2017-09-28":"$14.7776","2017-09-27":"$14.7765","2017-09-26":"$14.6399","2017-09-25":"$14.6812","2017-09-22":"$14.6833","2017-09-21":"$14.6563","2017-09-20":"$14.6271","2017-09-19":"$14.5690","2017-09-18":"$14.5567","2017-09-15":"$14.4629","2017-09-14":"$14.4598","2017-09-13":"$14.4517","2017-09-12":"$14.4376","2017-09-11":"$14.3762","2017-09-08":"$14.3039","2017-09-07":"$14.3336","2017-09-06":"$14.3668","2017-09-05":"$14.4374","2017-09-01":"$14.4972","2017-08-31":"$14.5161","2017-08-30":"$14.5121","2017-08-29":"$14.4405","2017-08-28":"$14.4280","2017-08-25":"$14.4353","2017-08-24":"$14.4546","2017-08-23":"$14.4685","2017-08-22":"$14.4439","2017-08-21":"$14.4009","2017-08-18":"$14.4093","2017-08-17":"$14.4856","2017-08-16":"$14.5169","2017-08-15":"$14.5333","2017-08-14":"$14.5195","2017-08-11":"$14.4332","2017-08-10":"$14.4796","2017-08-09":"$14.6011","2017-08-08":"$14.6324","2017-08-04":"$14.5925","2017-08-03":"$14.5487","2017-08-02":"$14.5651","2017-08-01":"$14.5363","2017-07-31":"$14.4773","2017-07-28":"$14.4661","2017-07-27":"$14.5577","2017-07-26":"$14.5138","2017-07-25":"$14.5302","2017-07-24":"$14.5013","2017-07-21":"$14.5504","2017-07-20":"$14.5816","2017-07-19":"$14.5829","2017-07-18":"$14.5543","2017-07-17":"$14.5705","2017-07-14":"$14.5594","2017-07-13":"$14.5607","2017-07-12":"$14.5470","2017-07-11":"$14.5783","2017-07-10":"$14.5346","2017-07-07":"$14.4936","2017-07-06":"$14.5248","2017-07-05":"$14.5561","2017-07-04":"$14.5124","2017-06-30":"$14.5475","2017-06-29":"$14.5789","2017-06-28":"$14.6402","2017-06-27":"$14.6265","2017-06-26":"$14.6878","2017-06-23":"$14.6617","2017-06-22":"$14.6332","2017-06-21":"$14.6494","2017-06-20":"$14.6358","2017-06-19":"$14.6669","2017-06-16":"$14.6111","2017-06-15":"$14.6124","2017-06-14":"$14.6435","2017-06-13":"$14.6896","2017-06-12":"$14.7207","2017-06-09":"$14.8142","2017-06-08":"$14.7857","2017-06-07":"$14.7422","2017-06-06":"$14.7435","2017-06-05":"$14.7598","2017-06-02":"$14.7936","2017-06-01":"$14.7650","2017-05-31":"$14.6915","2017-05-30":"$14.7078","2017-05-29":"$14.7390","2017-05-26":"$14.7429","2017-05-25":"$14.7294","2017-05-24":"$14.7009","2017-05-23":"$14.7468","2017-05-19":"$14.7223","2017-05-18":"$14.6492","2017-05-17":"$14.6356","2017-05-16":"$14.7709","2017-05-15":"$14.7871","2017-05-12":"$14.7612","2017-05-11":"$14.7626","2017-05-10":"$14.7787","2017-05-09":"$14.7800","2017-05-08":"$14.7962","2017-05-05":"$14.7704","2017-05-04":"$14.7271","2017-05-03":"$14.7433","2017-05-02":"$14.7446","2017-05-01":"$14.7160","2017-04-28":"$14.6901","2017-04-27":"$14.6914","2017-04-26":"$14.7523","2017-04-25":"$14.7536","2017-04-24":"$14.6804","2017-04-21":"$14.5800","2017-04-20":"$14.5812","2017-04-19":"$14.5233","2017-04-18":"$14.5245","2017-04-17":"$14.5258","2017-04-13":"$14.4717","2017-04-12":"$14.5174","2017-04-11":"$14.5929","2017-04-10":"$14.6090","2017-04-07":"$14.6129","2017-04-06":"$14.6438","2017-04-05":"$14.6154","2017-04-04":"$14.6316","2017-04-03":"$14.6032","2017-03-31":"$14.5773","2017-03-30":"$14.6081","2017-03-29":"$14.6242","2017-03-28":"$14.5811","2017-03-27":"$14.5085","2017-03-24":"$14.5124","2017-03-23":"$14.4693","2017-03-22":"$14.4263","2017-03-21":"$14.4423","2017-03-20":"$14.5618","2017-03-17":"$14.5804","2017-03-16":"$14.6113","2017-03-15":"$14.5682","2017-03-14":"$14.5252","2017-03-13":"$14.5708","2017-03-10":"$14.5599","2017-03-09":"$14.5612","2017-03-08":"$14.5625","2017-03-07":"$14.6081","2017-03-06":"$14.6538","2017-03-03":"$14.6577","2017-03-02":"$14.6294","2017-03-01":"$14.6307","2017-02-28":"$14.4691","2017-02-27":"$14.4556","2017-02-24":"$14.4298","2017-02-23":"$14.5047","2017-02-22":"$14.5207","2017-02-21":"$14.5515","2017-02-17":"$14.4682","2017-02-16":"$14.4842","2017-02-15":"$14.5002","2017-02-14":"$14.4721","2017-02-13":"$14.4439","2017-02-10":"$14.4184","2017-02-09":"$14.3902","2017-02-08":"$14.3473","2017-02-07":"$14.3339","2017-02-06":"$14.2910","2017-02-03":"$14.2948","2017-02-02":"$14.2518","2017-02-01":"$14.2678","2017-01-31":"$14.2248","2017-01-30":"$14.2703","2017-01-27":"$14.3479","2017-01-26":"$14.3492","2017-01-25":"$14.3358","2017-01-24":"$14.3224","2017-01-23":"$14.2797","2017-01-20":"$14.3274","2017-01-19":"$14.2701","2017-01-18":"$14.2713","2017-01-17":"$14.2139","2017-01-16":"$14.2885","2017-01-13":"$14.2923","2017-01-12":"$14.2789","2017-01-11":"$14.3242","2017-01-10":"$14.2961","2017-01-09":"$14.2533","2017-01-06":"$14.3011","2017-01-05":"$14.3171","2017-01-04":"$14.3036","2017-01-03":"$14.2603","2016-12-30":"$14.1624","2016-12-29":"$14.2372","2016-12-28":"$14.2531","2016-12-23":"$14.2594","2016-12-22":"$14.2459","2016-12-21":"$14.2031","2016-12-20":"$14.2043","2016-12-19":"$14.1908","2016-12-16":"$14.1502","2016-12-15":"$14.1514","2016-12-14":"$14.1089","2016-12-13":"$14.1393","2016-12-12":"$14.0967","2016-12-09":"$14.1443","2016-12-08":"$14.1163","2016-12-07":"$14.0883","2016-12-06":"$14.0018","2016-12-05":"$13.9592","2016-12-02":"$13.9336","2016-12-01":"$13.9348","2016-11-30":"$13.9946","2016-11-29":"$13.9226","2016-11-28":"$13.9238","2016-11-25":"$14.0154","2016-11-24":"$13.9876","2016-11-23":"$14.0033","2016-11-22":"$13.9609","2016-11-21":"$13.9039","2016-11-18":"$13.8492","2016-11-17":"$13.8650","2016-11-16":"$13.7789","2016-11-15":"$13.8092","2016-11-14":"$13.7813","2016-11-11":"$13.7704","2016-11-10":"$13.8008","2016-11-09":"$13.7145","2016-11-08":"$13.6575","2016-11-07":"$13.6441","2016-11-04":"$13.5165","2016-11-03":"$13.5614","2016-11-02":"$13.5772","2016-11-01":"$13.6660","2016-10-31":"$13.7256","2016-10-28":"$13.7292","2016-10-27":"$13.7594","2016-10-26":"$13.7606","2016-10-25":"$13.7763","2016-10-24":"$13.8356","2016-10-21":"$13.7957","2016-10-20":"$13.7534","2016-10-19":"$13.7256","2016-10-18":"$13.6832","2016-10-17":"$13.5828","2016-10-14":"$13.6009","2016-10-13":"$13.6456","2016-10-12":"$13.6758","2016-10-11":"$13.6770","2016-10-07":"$13.7399","2016-10-06":"$13.7266","2016-10-05":"$13.7278","2016-10-04":"$13.6709","2016-10-03":"$13.6866","2016-09-30":"$13.7048","2016-09-29":"$13.6915","2016-09-28":"$13.6638","2016-09-27":"$13.6217","2016-09-26":"$13.6373","2016-09-23":"$13.6843","2016-09-22":"$13.6855","2016-09-21":"$13.6144","2016-09-20":"$13.5578","2016-09-19":"$13.5446","2016-09-16":"$13.5048","2016-09-15":"$13.5204","2016-09-14":"$13.4493","2016-09-13":"$13.4361","2016-09-12":"$13.5240","2016-09-09":"$13.5276","2016-09-08":"$13.6444","2016-09-07":"$13.6312","2016-09-06":"$13.6035","2016-09-02":"$13.6227","2016-09-01":"$13.6095","2016-08-31":"$13.6251","2016-08-30":"$13.6408","2016-08-29":"$13.6275","2016-08-26":"$13.5876","2016-08-25":"$13.5600","2016-08-24":"$13.5900","2016-08-23":"$13.6200","2016-08-22":"$13.6068","2016-08-19":"$13.5528","2016-08-18":"$13.5252","2016-08-17":"$13.5264","2016-08-16":"$13.5420","2016-08-15":"$13.5864","2016-08-12":"$13.5755","2016-08-11":"$13.5911","2016-08-10":"$13.5923","2016-08-09":"$13.6223","2016-08-08":"$13.5947","2016-08-05":"$13.5695","2016-08-04":"$13.4696","2016-08-03":"$13.4564","2016-08-02":"$13.4575","2016-07-29":"$13.5056","2016-07-28":"$13.5068","2016-07-27":"$13.5223","2016-07-26":"$13.5092","2016-07-25":"$13.4817","2016-07-22":"$13.4996","2016-07-21":"$13.4721","2016-07-20":"$13.4445","2016-07-19":"$13.4170","2016-07-18":"$13.4038","2016-07-15":"$13.3787","2016-07-14":"$13.3942","2016-07-13":"$13.4097","2016-07-12":"$13.4109","2016-07-11":"$13.3690","2016-07-08":"$13.2864","2016-07-07":"$13.1728","2016-07-06":"$13.1452","2016-07-05":"$13.1607","2016-07-04":"$13.1475","2016-06-30":"$13.1089","2016-06-29":"$13.0382","2016-06-28":"$12.9242","2016-06-27":"$12.8103","2016-06-24":"$12.8999","2016-06-23":"$13.0727","2016-06-22":"$13.0024","2016-06-21":"$12.9892","2016-06-20":"$12.9904","2016-06-17":"$12.9509","2016-06-16":"$12.9378","2016-06-15":"$12.9532","2016-06-14":"$12.8971","2016-06-13":"$12.9697","2016-06-10":"$13.0018","2016-06-09":"$13.0887","2016-06-08":"$13.1327","2016-06-07":"$13.1482","2016-06-06":"$13.1064","2016-06-03":"$13.1242","2016-06-02":"$13.1253","2016-06-01":"$13.0835","2016-05-31":"$13.0990","2016-05-30":"$13.0858","2016-05-27":"$13.0893","2016-05-26":"$13.0477","2016-05-25":"$13.0489","2016-05-24":"$13.0073","2016-05-20":"$12.9834","2016-05-19":"$12.9276","2016-05-18":"$12.9429","2016-05-17":"$12.9298","2016-05-16":"$12.9167","2016-05-13":"$12.8917","2016-05-12":"$12.8786","2016-05-11":"$12.9082","2016-05-10":"$12.9236","2016-05-09":"$12.8535","2016-05-06":"$12.8854","2016-05-05":"$12.8723","2016-05-04":"$12.8734","2016-05-03":"$12.8888","2016-05-02":"$12.9327","2016-04-29":"$12.9504","2016-04-28":"$12.9232","2016-04-27":"$12.9385","2016-04-26":"$12.8971","2016-04-25":"$12.8983","2016-04-22":"$12.9442","2016-04-21":"$12.9879","2016-04-20":"$12.9748","2016-04-19":"$12.9193","2016-04-18":"$12.8495","2016-04-15":"$12.8529","2016-04-14":"$12.8541","2016-04-13":"$12.8268","2016-04-12":"$12.7287","2016-04-11":"$12.7156","2016-04-08":"$12.7331","2016-04-07":"$12.7343","2016-04-06":"$12.7496","2016-04-05":"$12.7365","2016-04-04":"$12.7518","2016-04-01":"$12.7552","2016-03-31":"$12.7847","2016-03-30":"$12.7859","2016-03-29":"$12.7870","2016-03-28":"$12.7881","2016-03-24":"$12.7926","2016-03-23":"$12.8361","2016-03-22":"$12.8373","2016-03-21":"$12.8666","2016-03-18":"$12.8559","2016-03-17":"$12.8429","2016-03-16":"$12.8440","2016-03-15":"$12.8734","2016-03-14":"$12.9028","2016-03-11":"$12.9064","2016-03-10":"$12.8792","2016-03-09":"$12.8380","2016-03-08":"$12.8956","2016-03-07":"$12.8685","2016-03-04":"$12.8436","2016-03-03":"$12.8165","2016-03-02":"$12.7751","2016-03-01":"$12.7197","2016-02-29":"$12.6925","2016-02-26":"$12.6675","2016-02-25":"$12.6264","2016-02-24":"$12.6275","2016-02-23":"$12.7131","2016-02-22":"$12.7283","2016-02-19":"$12.7176","2016-02-18":"$12.7609","2016-02-17":"$12.6917","2016-02-16":"$12.6506","2016-02-12":"$12.5706","2016-02-11":"$12.5014","2016-02-10":"$12.5870","2016-02-09":"$12.5881","2016-02-08":"$12.6877","2016-02-05":"$12.8036","2016-02-04":"$12.7625","2016-02-03":"$12.7214","2016-02-02":"$12.7789","2016-02-01":"$12.8224","2016-01-29":"$12.8963","2016-01-28":"$12.8133","2016-01-27":"$12.7724","2016-01-26":"$12.7314","2016-01-25":"$12.7606","2016-01-22":"$12.7920","2016-01-21":"$12.7090","2016-01-20":"$12.6961","2016-01-19":"$12.8513","2016-01-18":"$12.8104","2016-01-15":"$12.8418","2016-01-14":"$12.9271","2016-01-13":"$12.9422","2016-01-12":"$12.9714","2016-01-11":"$12.9586","2016-01-08":"$13.0181","2016-01-07":"$13.0192","2016-01-06":"$13.1465","2016-01-05":"$13.2038","2016-01-04":"$13.1908","2015-12-31":"$13.2516","2015-12-30":"$13.3231","2015-12-29":"$13.3383","2015-12-24":"$13.3301","2015-12-23":"$13.3172","2015-12-22":"$13.2340","2015-12-21":"$13.2352","2015-12-18":"$13.2387","2015-12-17":"$13.2957","2015-12-16":"$13.2829","2015-12-15":"$13.1724","2015-12-14":"$13.0758","2015-12-11":"$13.1910","2015-12-10":"$13.2620","2015-12-09":"$13.2492","2015-12-08":"$13.2504","2015-12-07":"$13.3214","2015-12-04":"$13.3808","2015-12-03":"$13.3401","2015-12-02":"$13.4253","2015-12-01":"$13.4964","2015-11-30":"$13.4276","2015-11-27":"$13.4311","2015-11-26":"$13.4045","2015-11-25":"$13.3917","2015-11-24":"$13.3929","2015-11-23":"$13.4080","2015-11-20":"$13.4394","2015-11-19":"$13.4406","2015-11-18":"$13.4278","2015-11-17":"$13.3595","2015-11-16":"$13.3328","2015-11-13":"$13.2528","2015-11-12":"$13.2958","2015-11-11":"$13.3805","2015-11-10":"$13.3817","2015-11-09":"$13.4385","2015-11-06":"$13.5117","2015-11-05":"$13.4850","2015-11-04":"$13.4862","2015-11-03":"$13.4456","2015-11-02":"$13.4328","2015-10-30":"$13.4085","2015-10-29":"$13.5205","2015-10-28":"$13.5771","2015-10-27":"$13.5367","2015-10-26":"$13.5241","2015-10-23":"$13.5554","2015-10-22":"$13.4872","2015-10-21":"$13.4330","2015-10-20":"$13.3787","2015-10-19":"$13.3660","2015-10-16":"$13.3418","2015-10-15":"$13.3153","2015-10-14":"$13.3303","2015-10-13":"$13.3870","2015-10-09":"$13.3917","2015-10-08":"$13.3929","2015-10-07":"$13.3802","2015-10-06":"$13.3121","2015-10-05":"$13.2855","2015-10-02":"$13.2057","2015-10-01":"$13.1929","2015-09-30":"$13.2497","2015-09-29":"$13.1675","2015-09-28":"$13.1686","2015-09-25":"$13.2695","2015-09-24":"$13.2292","2015-09-23":"$13.2994","2015-09-22":"$13.3144","2015-09-21":"$13.4675","2015-09-18":"$13.4158","2015-09-17":"$13.5137","2015-09-16":"$13.5149","2015-09-15":"$13.4332","2015-09-14":"$13.3930","2015-09-11":"$13.4241","2015-09-10":"$13.4392","2015-09-09":"$13.4403","2015-09-08":"$13.4415","2015-09-04":"$13.3357","2015-09-03":"$13.4335","2015-09-02":"$13.3931","2015-09-01":"$13.3251","2015-08-31":"$13.5340","2015-08-28":"$13.5792","2015-08-27":"$13.5528","2015-08-26":"$13.3613","2015-08-25":"$13.2660","2015-08-24":"$13.1845","2015-08-21":"$13.4636","2015-08-20":"$13.6439","2015-08-19":"$13.8378","2015-08-18":"$13.9079","2015-08-17":"$13.9366","2015-08-14":"$13.9541","2015-08-13":"$13.9278","2015-08-12":"$13.9152","2015-08-11":"$14.0266","2015-08-10":"$14.0691","2015-08-07":"$14.0316","2015-08-06":"$14.0879","2015-08-05":"$14.1719","2015-08-04":"$14.1455","2015-07-31":"$14.1367","2015-07-30":"$14.0831","2015-07-29":"$14.0157","2015-07-28":"$13.8934","2015-07-27":"$13.8672","2015-07-24":"$13.9944","2015-07-23":"$14.0916","2015-07-22":"$14.1203","2015-07-21":"$14.1490","2015-07-20":"$14.2051","2015-07-17":"$14.2500","2015-07-16":"$14.2787","2015-07-15":"$14.1839","2015-07-14":"$14.1027","2015-07-13":"$14.0628","2015-07-10":"$13.9566","2015-07-09":"$13.8755","2015-07-08":"$13.8904","2015-07-07":"$14.0014","2015-07-06":"$13.9615","2015-07-03":"$14.0065","2015-07-02":"$13.9802","2015-06-30":"$13.9138","2015-06-29":"$13.8738","2015-06-26":"$14.0426","2015-06-25":"$14.0850","2015-06-24":"$14.1546","2015-06-23":"$14.1422","2015-06-22":"$14.0887","2015-06-19":"$13.9966","2015-06-18":"$13.9979","2015-06-17":"$13.9717","2015-06-16":"$14.0140","2015-06-15":"$14.0016","2015-06-12":"$14.0190","2015-06-11":"$14.0613","2015-06-10":"$14.0351","2015-06-09":"$13.9816","2015-06-08":"$13.9965","2015-06-05":"$14.0960","2015-06-04":"$14.1793","2015-06-03":"$14.2353","2015-06-02":"$14.1817","2015-06-01":"$14.2379","2015-05-29":"$14.2005","2015-05-28":"$14.2563","2015-05-27":"$14.2848","2015-05-26":"$14.2042","2015-05-25":"$14.2327","2015-05-22":"$14.2228","2015-05-21":"$14.2104","2015-05-20":"$14.1298","2015-05-19":"$14.1720","2015-05-15":"$14.0678","2015-05-14":"$14.0281","2015-05-13":"$13.9611","2015-05-12":"$14.0033","2015-05-11":"$14.0864","2015-05-08":"$14.1037","2015-05-07":"$14.0095","2015-05-06":"$13.9971","2015-05-05":"$14.0802","2015-05-04":"$14.1634","2015-05-01":"$14.1672","2015-04-30":"$14.1000","2015-04-29":"$14.1423","2015-04-28":"$14.1846","2015-04-27":"$14.2268","2015-04-24":"$14.2443","2015-04-23":"$14.2319","2015-04-22":"$14.2332","2015-04-21":"$14.2480","2015-04-20":"$14.2493","2015-04-17":"$14.1987","2015-04-16":"$14.2407","2015-04-15":"$14.3099","2015-04-14":"$14.3520","2015-04-13":"$14.3669","2015-04-10":"$14.3707","2015-04-09":"$14.3447","2015-04-08":"$14.2780","2015-04-07":"$14.2521","2015-04-06":"$14.1989","2015-04-02":"$14.2039","2015-04-01":"$14.1915","2015-03-31":"$14.1928","2015-03-30":"$14.2213","2015-03-27":"$14.1160","2015-03-26":"$14.0630","2015-03-25":"$14.1320","2015-03-24":"$14.2282","2015-03-23":"$14.2023","2015-03-20":"$14.2468","2015-03-19":"$14.2209","2015-03-18":"$14.1679","2015-03-17":"$14.1692","2015-03-16":"$14.1704","2015-03-13":"$14.0928","2015-03-12":"$14.0804","2015-03-11":"$14.0410","2015-03-10":"$13.9744","2015-03-09":"$14.0706","2015-03-06":"$14.1014","2015-03-05":"$14.1569","2015-03-04":"$14.1174","2015-03-03":"$14.2001","2015-03-02":"$14.2828","2015-02-27":"$14.2459","2015-02-26":"$14.2471","2015-02-25":"$14.1943","2015-02-24":"$14.1956","2015-02-23":"$14.1968","2015-02-20":"$14.1871","2015-02-19":"$14.1613","2015-02-18":"$14.1220","2015-02-17":"$14.1097","2015-02-13":"$14.1417","2015-02-12":"$14.1160","2015-02-11":"$14.0902","2015-02-10":"$14.0644","2015-02-09":"$13.9846","2015-02-06":"$14.0153","2015-02-05":"$13.9760","2015-02-04":"$13.9907","2015-02-03":"$13.9242","2015-02-02":"$13.8984","2015-01-30":"$13.8614","2015-01-29":"$13.8491","2015-01-28":"$13.7830","2015-01-27":"$13.8246","2015-01-26":"$13.8797","2015-01-23":"$13.8565","2015-01-22":"$13.8173","2015-01-21":"$13.6972","2015-01-20":"$13.5098","2015-01-19":"$13.4436","2015-01-16":"$13.4337","2015-01-15":"$13.3945","2015-01-14":"$13.4361","2015-01-13":"$13.5316","2015-01-12":"$13.5193","2015-01-09":"$13.5364","2015-01-08":"$13.5780","2015-01-07":"$13.4445","2015-01-06":"$13.4053","2015-01-05":"$13.4740","2015-01-02":"$13.6547","2014-12-31":"$13.5896","2014-12-30":"$13.6043","2014-12-29":"$13.6460","2014-12-24":"$13.5980","2014-12-23":"$13.5992","2014-12-22":"$13.5598","2014-12-19":"$13.5138","2014-12-18":"$13.4356","2014-12-17":"$13.3177","2014-12-16":"$13.2129","2014-12-15":"$13.2141","2014-12-12":"$13.2573","2014-12-11":"$13.3775","2014-12-10":"$13.3390","2014-12-09":"$13.4593","2014-12-08":"$13.5134","2014-12-05":"$13.5965","2014-12-04":"$13.5712","2014-12-03":"$13.6518","2014-12-02":"$13.6265","2014-12-01":"$13.6012","2014-11-28":"$13.7507","2014-11-27":"$13.7255","2014-11-26":"$13.6739","2014-11-25":"$13.6619","2014-11-24":"$13.6763","2014-11-21":"$13.6404","2014-11-20":"$13.6152","2014-11-19":"$13.6164","2014-11-18":"$13.6044","2014-11-17":"$13.5660","2014-11-14":"$13.5564","2014-11-13":"$13.5840","2014-11-12":"$13.5588","2014-11-11":"$13.5600","2014-11-10":"$13.5612","2014-11-07":"$13.5120","2014-11-06":"$13.5263","2014-11-05":"$13.5143","2014-11-04":"$13.4362","2014-11-03":"$13.4638","2014-10-31":"$13.4674","2014-10-30":"$13.3239","2014-10-29":"$13.2988","2014-10-28":"$13.3131","2014-10-27":"$13.2486","2014-10-24":"$13.2915","2014-10-23":"$13.2664","2014-10-22":"$13.1755","2014-10-21":"$13.2293","2014-10-20":"$13.1253","2014-10-17":"$13.0762","2014-10-16":"$12.9325","2014-10-15":"$12.9073","2014-10-14":"$13.0271","2014-10-10":"$13.0974","2014-10-09":"$13.2301","2014-10-08":"$13.3102","2014-10-07":"$13.2851","2014-10-06":"$13.3652","2014-10-03":"$13.4213","2014-10-02":"$13.3301","2014-10-01":"$13.3841","2014-09-30":"$13.4644","2014-09-29":"$13.4524","2014-09-26":"$13.4823","2014-09-25":"$13.4179","2014-09-24":"$13.5371","2014-09-23":"$13.5383","2014-09-22":"$13.5526","2014-09-19":"$13.5955","2014-09-18":"$13.6491","2014-09-17":"$13.6372","2014-09-16":"$13.6253","2014-09-15":"$13.6396","2014-09-12":"$13.6957","2014-09-11":"$13.6969","2014-09-10":"$13.6325","2014-09-09":"$13.6468","2014-09-08":"$13.6742","2014-09-05":"$13.6647","2014-09-04":"$13.6659","2014-09-03":"$13.6934","2014-09-02":"$13.6683","2014-08-29":"$13.6337","2014-08-28":"$13.5957","2014-08-27":"$13.6361","2014-08-26":"$13.6896","2014-08-25":"$13.7039","2014-08-22":"$13.6290","2014-08-21":"$13.6695","2014-08-20":"$13.6445","2014-08-19":"$13.6065","2014-08-18":"$13.5162","2014-08-15":"$13.4675","2014-08-14":"$13.4687","2014-08-13":"$13.4438","2014-08-12":"$13.4057","2014-08-11":"$13.4330","2014-08-08":"$13.3974","2014-08-07":"$13.3332","2014-08-06":"$13.3866","2014-08-05":"$13.4271","2014-08-01":"$13.4319","2014-07-31":"$13.4986","2014-07-30":"$13.6307","2014-07-29":"$13.6057","2014-07-28":"$13.5807","2014-07-25":"$13.5974","2014-07-24":"$13.5856","2014-07-23":"$13.5607","2014-07-22":"$13.5358","2014-07-21":"$13.4719","2014-07-18":"$13.4884","2014-07-17":"$13.4636","2014-07-16":"$13.5299","2014-07-15":"$13.4529","2014-07-14":"$13.4541","2014-07-11":"$13.3925","2014-07-10":"$13.3415","2014-07-09":"$13.4078","2014-07-08":"$13.3960","2014-07-07":"$13.4232","2014-07-04":"$13.4529","2014-07-03":"$13.4541","2014-07-02":"$13.4422","2014-06-30":"$13.3923","2014-06-27":"$13.3828","2014-06-26":"$13.3580","2014-06-25":"$13.3592","2014-06-24":"$13.3603","2014-06-23":"$13.4135","2014-06-20":"$13.4300","2014-06-19":"$13.4442","2014-06-18":"$13.4584","2014-06-17":"$13.4336","2014-06-16":"$13.4088","2014-06-13":"$13.4123","2014-06-12":"$13.3875","2014-06-11":"$13.4017","2014-06-10":"$13.4549","2014-06-09":"$13.4431","2014-06-06":"$13.4206","2014-06-05":"$13.3698","2014-06-04":"$13.3450","2014-06-03":"$13.3202","2014-06-02":"$13.3083","2014-05-30":"$13.2597","2014-05-29":"$13.2480","2014-05-28":"$13.2491","2014-05-27":"$13.2503","2014-05-26":"$13.2256","2014-05-23":"$13.2162","2014-05-22":"$13.2044","2014-05-21":"$13.1796","2014-05-20":"$13.1161","2014-05-16":"$13.1077","2014-05-15":"$13.1348","2014-05-14":"$13.1748","2014-05-13":"$13.1759","2014-05-12":"$13.1512","2014-05-09":"$13.0899","2014-05-08":"$13.0781","2014-05-07":"$13.1311","2014-05-06":"$13.0804","2014-05-05":"$13.1465","2014-05-02":"$13.1759","2014-05-01":"$13.1511","2014-04-30":"$13.1523","2014-04-29":"$13.1015","2014-04-28":"$13.0897","2014-04-25":"$13.0802","2014-04-24":"$13.1329","2014-04-23":"$13.1212","2014-04-22":"$13.1223","2014-04-21":"$13.0977","2014-04-17":"$13.0894","2014-04-16":"$13.0647","2014-04-15":"$12.9627","2014-04-14":"$12.9509","2014-04-11":"$12.9285","2014-04-10":"$12.9555","2014-04-09":"$13.0211","2014-04-08":"$12.9965","2014-04-07":"$12.9589","2014-04-04":"$13.0398","2014-04-03":"$13.0926","2014-04-02":"$13.0808","2014-04-01":"$13.0690","2014-03-31":"$13.0572","2014-03-28":"$12.9960","2014-03-27":"$12.9457","2014-03-26":"$12.9854","2014-03-25":"$13.0123","2014-03-24":"$12.9877","2014-03-21":"$13.0040","2014-03-20":"$12.9923","2014-03-19":"$12.9806","2014-03-18":"$12.9688","2014-03-17":"$12.8671","2014-03-14":"$12.8319","2014-03-13":"$12.8459","2014-03-12":"$12.9371","2014-03-11":"$12.9382","2014-03-10":"$12.9522","2014-03-07":"$12.9428","2014-03-06":"$12.9310","2014-03-05":"$12.9193","2014-03-04":"$12.9204","2014-03-03":"$12.8443","2014-02-28":"$12.9121","2014-02-27":"$12.9004","2014-02-26":"$12.8759","2014-02-25":"$12.8642","2014-02-24":"$12.8526","2014-02-21":"$12.8431","2014-02-20":"$12.8314","2014-02-19":"$12.8070","2014-02-18":"$12.7568","2014-02-14":"$12.7485","2014-02-13":"$12.6983","2014-02-12":"$12.6738","2014-02-11":"$12.6493","2014-02-10":"$12.5991","2014-02-07":"$12.5896","2014-02-06":"$12.5266","2014-02-05":"$12.4508","2014-02-04":"$12.4133","2014-02-03":"$12.4401","2014-01-31":"$12.5590","2014-01-30":"$12.5857","2014-01-29":"$12.5485","2014-01-28":"$12.5751","2014-01-27":"$12.5251","2014-01-24":"$12.5667","2014-01-23":"$12.7211","2014-01-22":"$12.7605","2014-01-21":"$12.6978","2014-01-20":"$12.6861","2014-01-17":"$12.6767","2014-01-16":"$12.6651","2014-01-15":"$12.6534","2014-01-14":"$12.6034","2014-01-13":"$12.5662","2014-01-10":"$12.6079","2014-01-09":"$12.5451","2014-01-08":"$12.5334","2014-01-07":"$12.5345","2014-01-06":"$12.4717","2014-01-03":"$12.4879","2014-01-02":"$12.5019","2013-12-31":"$12.5425","2013-12-30":"$12.5180","2013-12-27":"$12.5342","2013-12-24":"$12.4606","2013-12-23":"$12.4361","2013-12-20":"$12.4137","2013-12-19":"$12.3892","2013-12-18":"$12.3647","2013-12-17":"$12.2505","2013-12-16":"$12.2516","2013-12-13":"$12.2099","2013-12-12":"$12.2237","2013-12-11":"$12.2503","2013-12-10":"$12.3277","2013-12-09":"$12.3543","2013-12-06":"$12.3321","2013-12-05":"$12.2823","2013-12-04":"$12.3470","2013-12-03":"$12.3736","2013-12-02":"$12.4129","2013-11-29":"$12.4162","2013-11-28":"$12.3983","2013-11-27":"$12.3994","2013-11-26":"$12.3752","2013-11-25":"$12.4143","2013-11-22":"$12.4049","2013-11-21":"$12.3933","2013-11-20":"$12.3437","2013-11-19":"$12.3702","2013-11-18":"$12.3586","2013-11-15":"$12.3492","2013-11-14":"$12.3122","2013-11-13":"$12.2626","2013-11-12":"$12.2510","2013-11-11":"$12.2521","2013-11-08":"$12.2680","2013-11-07":"$12.2183","2013-11-06":"$12.2575","2013-11-05":"$12.2205","2013-11-04":"$12.2469","2013-11-01":"$12.2248","2013-10-31":"$12.2386","2013-10-30":"$12.3031","2013-10-29":"$12.2915","2013-10-28":"$12.2545","2013-10-25":"$12.2577","2013-10-24":"$12.2147","2013-10-23":"$12.1779","2013-10-22":"$12.1537","2013-10-21":"$12.1170","2013-10-18":"$12.1075","2013-10-17":"$12.0329","2013-10-16":"$12.0087","2013-10-15":"$11.9719","2013-10-11":"$11.9635","2013-10-10":"$11.9520","2013-10-09":"$11.8394","2013-10-08":"$11.8405","2013-10-07":"$11.8794","2013-10-04":"$11.8699","2013-10-03":"$11.8709","2013-10-02":"$11.9099","2013-10-01":"$11.9236","2013-09-30":"$11.8741","2013-09-27":"$11.9025","2013-09-26":"$11.9099","2013-09-25":"$11.9109","2013-09-24":"$11.8994","2013-09-23":"$11.8879","2013-09-20":"$11.9162","2013-09-19":"$11.9298","2013-09-18":"$11.9057","2013-09-17":"$11.8565","2013-09-16":"$11.8576","2013-09-13":"$11.7979","2013-09-12":"$11.7738","2013-09-11":"$11.8251","2013-09-10":"$11.8135","2013-09-09":"$11.8020","2013-09-06":"$11.7674","2013-09-05":"$11.7810","2013-09-04":"$11.7443","2013-09-03":"$11.7201","2013-08-30":"$11.6738","2013-08-29":"$11.7061","2013-08-28":"$11.6446","2013-08-27":"$11.6456","2013-08-26":"$11.7468","2013-08-23":"$11.7499","2013-08-22":"$11.7134","2013-08-21":"$11.6393","2013-08-20":"$11.6779","2013-08-19":"$11.6414","2013-08-16":"$11.7071","2013-08-15":"$11.6831","2013-08-14":"$11.7342","2013-08-13":"$11.7602","2013-08-12":"$11.7237","2013-08-09":"$11.7143","2013-08-08":"$11.7404","2013-08-07":"$11.7289","2013-08-06":"$11.7424","2013-08-02":"$11.8093","2013-08-01":"$11.7727","2013-07-31":"$11.7110","2013-07-30":"$11.7372","2013-07-29":"$11.7382","2013-07-26":"$11.7413","2013-07-25":"$11.7611","2013-07-24":"$11.7870","2013-07-23":"$11.8130","2013-07-22":"$11.8390","2013-07-19":"$11.8172","2013-07-18":"$11.7808","2013-07-17":"$11.7569","2013-07-16":"$11.6957","2013-07-15":"$11.7216","2013-07-12":"$11.6749","2013-07-11":"$11.6759","2013-07-10":"$11.5897","2013-07-09":"$11.5783","2013-07-08":"$11.5294","2013-07-05":"$11.4826","2013-07-04":"$11.4836","2013-07-03":"$11.4472","2013-07-02":"$11.4982","2013-06-28":"$11.4522","2013-06-27":"$11.4346","2013-06-26":"$11.3612","2013-06-25":"$11.3126","2013-06-24":"$11.2143","2013-06-21":"$11.3166","2013-06-20":"$11.3176","2013-06-19":"$11.5172","2013-06-18":"$11.5678","2013-06-17":"$11.5192","2013-06-14":"$11.4602","2013-06-13":"$11.4736","2013-06-12":"$11.4002","2013-06-11":"$11.4509","2013-06-10":"$11.5512","2013-06-07":"$11.5542","2013-06-06":"$11.5304","2013-06-05":"$11.5687","2013-06-04":"$11.6817","2013-06-03":"$11.6827","2013-05-31":"$11.7231","2013-05-30":"$11.7921","2013-05-29":"$11.8179","2013-05-28":"$11.8931","2013-05-27":"$11.8323","2013-05-24":"$11.8354","2013-05-23":"$11.8365","2013-05-22":"$11.9488","2013-05-21":"$11.9374","2013-05-17":"$11.8675","2013-05-16":"$11.7697","2013-05-15":"$11.7707","2013-05-14":"$11.7717","2013-05-13":"$11.7234","2013-05-10":"$11.7388","2013-05-09":"$11.7151","2013-05-08":"$11.7532","2013-05-07":"$11.6801","2013-05-06":"$11.6441","2013-05-03":"$11.6472","2013-05-02":"$11.5987","2013-05-01":"$11.5625","2013-04-30":"$11.6131","2013-04-29":"$11.5646","2013-04-26":"$11.5180","2013-04-25":"$11.5620","2013-04-24":"$11.5507","2013-04-23":"$11.4779","2013-04-22":"$11.4296","2013-04-19":"$11.4081","2013-04-18":"$11.3722","2013-04-17":"$11.3732","2013-04-16":"$11.4603","2013-04-15":"$11.4121","2013-04-12":"$11.5259","2013-04-11":"$11.5638","2013-04-10":"$11.5525","2013-04-09":"$11.4920","2013-04-08":"$11.4438","2013-04-05":"$11.4221","2013-04-04":"$11.4478","2013-04-03":"$11.4980","2013-04-02":"$11.5854","2013-04-01":"$11.5494","2013-03-29":"$11.5659","2013-03-28":"$11.5659","2013-03-27":"$11.5423","2013-03-26":"$11.5557","2013-03-25":"$11.5444","2013-03-22":"$11.5721","2013-03-21":"$11.5548","2013-03-20":"$11.6171","2013-03-19":"$11.5936","2013-03-18":"$11.6069","2013-03-15":"$11.6590","2013-03-14":"$11.6601","2013-03-13":"$11.6243","2013-03-12":"$11.6621","2013-03-11":"$11.6754","2013-03-08":"$11.6663","2013-03-07":"$11.6429","2013-03-06":"$11.6439","2013-03-05":"$11.6082","2013-03-04":"$11.5356","2013-03-01":"$11.5510","2013-02-28":"$11.5889","2013-02-27":"$11.5163","2013-02-26":"$11.4682","2013-02-25":"$11.4815","2013-02-22":"$11.5092","2013-02-21":"$11.4432","2013-02-20":"$11.5174","2013-02-19":"$11.5550","2013-02-15":"$11.4615","2013-02-14":"$11.4747","2013-02-13":"$11.4757","2013-02-12":"$11.4645","2013-02-11":"$11.4534","2013-02-08":"$11.4686","2013-02-07":"$11.4209","2013-02-06":"$11.4341","2013-02-05":"$11.4351","2013-02-04":"$11.4117","2013-02-01":"$11.4515","2013-01-31":"$11.4036","2013-01-30":"$11.4413","2013-01-29":"$11.4668","2013-01-28":"$11.4556","2013-01-25":"$11.4709","2013-01-24":"$11.4294","2013-01-23":"$11.3940","2013-01-22":"$11.3707","2013-01-21":"$11.3475","2013-01-18":"$11.3262","2013-01-17":"$11.2908","2013-01-16":"$11.2553","2013-01-15":"$11.2442","2013-01-14":"$11.2331","2013-01-11":"$11.2361","2013-01-10":"$11.2371","2013-01-09":"$11.2017","2013-01-08":"$11.1784","2013-01-07":"$11.1794","2013-01-04":"$11.2067","2013-01-03":"$11.1590","2013-01-02":"$11.1600","2012-12-31":"$11.1011","2012-12-28":"$11.0431","2012-12-27":"$11.0806","2012-12-24":"$11.0836","2012-12-21":"$11.0987","2012-12-20":"$11.1119","2012-12-19":"$11.0885","2012-12-18":"$11.0773","2012-12-17":"$11.0174","2012-12-14":"$11.0021","2012-12-13":"$11.0031","2012-12-12":"$11.0404","2012-12-11":"$11.0172","2012-12-10":"$10.9819","2012-12-07":"$10.9727","2012-12-06":"$10.9616","2012-12-05":"$10.9505","2012-12-04":"$10.9393","2012-12-03":"$10.9524","2012-11-30":"$10.9674","2012-11-29":"$10.9624","2012-11-28":"$10.9152","2012-11-27":"$10.8921","2012-11-26":"$10.9171","2012-11-23":"$10.9200","2012-11-22":"$10.8728","2012-11-21":"$10.8497","2012-11-20":"$10.8386","2012-11-19":"$10.8276","2012-11-16":"$10.7221","2012-11-15":"$10.7230","2012-11-14":"$10.7721","2012-11-13":"$10.8573","2012-11-12":"$10.8824","2012-11-09":"$10.8732","2012-11-08":"$10.8742","2012-11-07":"$10.9113","2012-11-06":"$10.9845","2012-11-05":"$10.9734","2012-11-02":"$10.9643","2012-10-31":"$10.9662","2012-09-28":"$10.8961","2012-08-31":"$10.7141","2012-07-31":"$10.6070","2012-06-29":"$10.5246","2012-05-31":"$10.3809","2012-04-30":"$10.7325","2012-03-30":"$10.7560","2012-02-29":"$10.7090","2012-01-31":"$10.5109","2011-12-30":"$10.2236","2011-11-30":"$10.1866","2011-10-31":"$10.2853","2011-09-30":"$9.8097","2011-08-31":"$10.2824","2011-07-29":"$10.5530","2011-06-30":"$10.7540","2011-05-31":"$10.9544","2011-04-29":"$10.9911","2011-03-31":"$10.9584","2011-02-28":"$10.9713","2011-01-31":"$10.7844","2010-12-31":"$10.6332","2010-11-30":"$10.2863","2010-10-29":"$10.2236","2010-09-30":"$10.0497","2010-08-31":"$9.6724","2010-07-30":"$9.7480","2010-06-30":"$9.3953","2010-05-31":"$9.5745","2010-04-30":"$9.9314","2010-03-31":"$9.8776","2010-02-26":"$9.6169","2010-01-29":"$9.4677","2009-12-31":"$9.7140","2009-11-30":"$9.4708","2009-10-30":"$9.2547","2009-09-30":"$9.4059","2009-08-31":"$9.1187","2009-07-31":"$8.8735","2009-06-30":"$8.5592","2009-05-29":"$8.3966","2009-04-30":"$7.9638","2009-03-31":"$7.5229","2009-02-27":"$7.2321","2009-01-30":"$7.5368","2008-12-31":"$7.6770","2008-11-28":"$7.5916","2008-10-31":"$7.9150","2008-09-30":"$8.9330","2008-08-29":"$9.7604","2008-07-31":"$9.6241","2008-06-30":"$9.8344","2008-05-30":"$10.1012","2008-04-30":"$9.8958","2008-03-31":"$9.5896","2008-02-29":"$9.5311","2008-01-31":"$9.4629","2007-12-31":"$9.7850","2007-11-30":"$9.7913","2007-10-31":"$9.9569","2007-09-28":"$9.9320","2007-08-31":"$9.8593","2007-07-31":"$9.9272","2007-06-29":"$10.0486","2007-05-31":"$10.1649","2007-04-30":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":25.3361,"d1Amnt":-0.0322,"d1Pct":-0.0012693006626380168,"d7Pct":0.010646530403842164,"d30Pct":0.03289127696265283,"ytd":0.0524389686670516},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MEE*CIF","IFASTCode":"CISI","iFastClass":"G","LegalID":"2545","MPowerCode":"2545","FsClass":"Class 9","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"Series 2","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2007-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"5","IsPortfolioFund":"FOF","FundName":"Manulife CI Canadian Income & Growth GIF","Fundata_Award":"1","OneToOneUnderlyingFund":"CI Signature Income & Growth Fund","ClassName":"Series 2 - 75%","EntityName":"Manulife CI Canadian Income & Growth GIF - Series 2 - 75%","Estimated MERs":null,"ManagedBy":"CI Investments Inc.","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide a steady flow of current income while preserving capital by investing in a diversified portfolio of securities composed mainly of equity, equity-related and fixed income securities of Canadian issuers. The fund may also invest in foreign securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"868","FundataCode":"MEE*CIF","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF1620","InceptionDate":"2007-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.23,"InsuranceFee":0.0,"AdminFee":0.38,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"892","FundataCode":"MEE*CIF","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF1720","InceptionDate":"2007-04-30","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.23,"InsuranceFee":0.0,"AdminFee":0.38,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Wheaton Precious Metals Corp.","Percent":0.029981},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.02567},{"DisplayName":"Manulife Financial Corporation","Percent":0.024065},{"DisplayName":"Fairfax Financial Holdings Ltd. Sub Vtg","Percent":0.01855},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.017949},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.016545},{"DisplayName":"Enbridge Inc.","Percent":0.015643},{"DisplayName":"Suncor Energy Inc.","Percent":0.015241},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.01464},{"DisplayName":"Cenovus Energy Inc.","Percent":0.013938}],"AssetClass":[{"DisplayName":"Equities","Percent":0.61508509},{"DisplayName":"Fixed income","Percent":0.32592387},{"DisplayName":"Cash and equivalents","Percent":0.02891043},{"DisplayName":"Mutual funds","Percent":0.02879842}],"Country":[{"DisplayName":"Canada","Percent":0.5885626491431047},{"DisplayName":"United States","Percent":0.3293385045371324},{"DisplayName":"United Kingdom","Percent":0.028029429053638283},{"DisplayName":"South Korea","Percent":0.008935707274510304},{"DisplayName":"Germany","Percent":0.008133418587979321},{"DisplayName":"France","Percent":0.006837136508059269},{"DisplayName":"Japan","Percent":0.005133041534525153},{"DisplayName":"Luxembourg","Percent":0.004928999914400245},{"DisplayName":"Switzerland","Percent":0.004417854528898408},{"DisplayName":"Netherlands","Percent":0.0038257353195693985},{"DisplayName":"Other","Percent":0.011857523598182351}],"FixedIncomeType":[{"DisplayName":"U.S. Corporate Bonds","Percent":0.20233682103138922},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1978747808730278},{"DisplayName":"Canadian government bonds","Percent":0.12214009926089331},{"DisplayName":"Canadian investment grade bonds","Percent":0.10706496358467224},{"DisplayName":"Canadian provincial bonds","Percent":0.0698386285476569},{"DisplayName":"U.S. high yield bonds","Percent":0.06833561502053517},{"DisplayName":"Bank loans","Percent":0.05168646517818659},{"DisplayName":"Preferred stocks","Percent":0.04276438487946391},{"DisplayName":"Canadian high yield bonds","Percent":0.02775824982424841},{"DisplayName":"International Corporate Bonds","Percent":0.026282236540128855},{"DisplayName":"U.S. investment grade bonds","Percent":0.02187919691277221},{"DisplayName":"International high yield bonds","Percent":0.01739915659240933},{"DisplayName":"Canadian municipal bonds","Percent":0.011383102447922028},{"DisplayName":"Convertibles","Percent":0.01107509967589708},{"DisplayName":"Securitized","Percent":0.009537085833772501},{"DisplayName":"International investment grade bonds","Percent":0.005553049977449796},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0033840304562741054},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0030820277382496435},{"DisplayName":"Floating rate bank loans","Percent":0.0006150055350498153},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.000008000072000648004},{"DisplayName":"International Asset-backed Securities","Percent":0.000002000018000162001}],"GicsSector":[{"DisplayName":"Financials","Percent":0.273027638165829},{"DisplayName":"Materials","Percent":0.1461528769172615},{"DisplayName":"Energy","Percent":0.13840883045298272},{"DisplayName":"Industrials","Percent":0.13461880771284626},{"DisplayName":"Information tech.","Percent":0.12506175037050224},{"DisplayName":"Cons. discrectionary","Percent":0.04399426396558379},{"DisplayName":"Communication serv.","Percent":0.042346254077524466},{"DisplayName":"Health care","Percent":0.03081218487310924},{"DisplayName":"Consumer staples","Percent":0.0233971403828423},{"DisplayName":"Utilities","Percent":0.02191413148478891},{"DisplayName":"Real Estate","Percent":0.02026612159672958}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}