{"Id":"mif1620-fr-ca","fundFactId":"cisig","HasFundFactsPdf":true,"FirstFundServCode":"MIF1620","FundServCodes":["MIF1620","MIF1720"],"PreviousFundCode":"MIF1620","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":394353191.35,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.028960075420576666,"p3mo":0.01828966880869995,"p6mo":0.04259879893162757,"pytd":0.01828966880869995,"p1yr":0.14355821352266684,"p3yr":0.11618722249368,"p5yr":0.07252213650346,"p10yr":0.06726523754544,"psi":0.0485369117263692,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2008":-0.21543178334184976,"2009":0.26533802266510353,"2010":0.09462631253860408,"2011":-0.03852085919572659,"2012":0.08583082280214406,"2013":0.12984298853266793,"2014":0.08348415387681882,"2015":-0.0248719609112851,"2016":0.06873132301005162,"2017":0.0900765406993165,"2018":-0.09298424028863655,"2019":0.1355105480410781,"2020":0.040226162099609435,"2021":0.1506738332617883,"2022":-0.1004220304963272,"2023":0.09774851190858631,"2024":0.1344251653444432,"2025":0.1291339321310476},"Growth":{"2007-04-30":10000.0,"2007-05-31":10164.90000,"2007-06-29":10048.600000000000000000000000,"2007-07-31":9927.200000000000000000000000,"2007-08-31":9859.300000000000000000000000,"2007-09-28":9932.000000000000000000000000,"2007-10-31":9956.900000000000000000000000,"2007-11-30":9791.300000000000000000000000,"2007-12-31":9785.000000000000000000000000,"2008-01-31":9462.900000000000000000000000,"2008-02-29":9531.100000000000000000000000,"2008-03-31":9589.600000000000000000000000,"2008-04-30":9895.800000000000000000000000,"2008-05-30":10101.200000000000000000000000,"2008-06-30":9834.400000000000000000000000,"2008-07-31":9624.100000000000000000000000,"2008-08-29":9760.400000000000000000000000,"2008-09-30":8933.000000000000000000000000,"2008-10-31":7914.9999999999999999999999998,"2008-11-28":7591.6000000000000000000000000,"2008-12-31":7677.0000000000000000000000004,"2009-01-30":7536.8000000000000000000000002,"2009-02-27":7232.1000000000000000000000003,"2009-03-31":7522.9000000000000000000000001,"2009-04-30":7963.800000000000000000000000,"2009-05-29":8396.600000000000000000000000,"2009-06-30":8559.200000000000000000000000,"2009-07-31":8873.500000000000000000000000,"2009-08-31":9118.700000000000000000000000,"2009-09-30":9405.900000000000000000000000,"2009-10-30":9254.700000000000000000000000,"2009-11-30":9470.800000000000000000000000,"2009-12-31":9714.000000000000000000000000,"2010-01-29":9467.700000000000000000000000,"2010-02-26":9616.900000000000000000000000,"2010-03-31":9877.600000000000000000000000,"2010-04-30":9931.400000000000000000000000,"2010-05-31":9574.500000000000000000000000,"2010-06-30":9395.300000000000000000000000,"2010-07-30":9748.000000000000000000000000,"2010-08-31":9672.400000000000000000000000,"2010-09-30":10049.700000000000000000000000,"2010-10-29":10223.600000000000000000000000,"2010-11-30":10286.300000000000000000000000,"2010-12-31":10633.200000000000000000000000,"2011-01-31":10784.400000000000000000000000,"2011-02-28":10971.300000000000000000000000,"2011-03-31":10958.400000000000000000000000,"2011-04-29":10991.100000000000000000000000,"2011-05-31":10954.400000000000000000000000,"2011-06-30":10754.000000000000000000000000,"2011-07-29":10553.000000000000000000000000,"2011-08-31":10282.400000000000000000000000,"2011-09-30":9809.700000000000000000000000,"2011-10-31":10285.300000000000000000000000,"2011-11-30":10186.600000000000000000000000,"2011-12-30":10223.600000000000000000000000,"2012-01-31":10510.900000000000000000000000,"2012-02-29":10709.000000000000000000000000,"2012-03-30":10756.000000000000000000000000,"2012-04-30":10732.500000000000000000000000,"2012-05-31":10380.900000000000000000000000,"2012-06-29":10524.600000000000000000000000,"2012-07-31":10607.000000000000000000000000,"2012-08-31":10714.100000000000000000000000,"2012-09-28":10896.100000000000000000000000,"2012-10-31":10966.200000000000000000000000,"2012-11-02":10964.300000000000000000000000,"2012-11-05":10973.400000000000000000000000,"2012-11-06":10984.500000000000000000000000,"2012-11-07":10911.300000000000000000000000,"2012-11-08":10874.200000000000000000000000,"2012-11-09":10873.200000000000000000000000,"2012-11-12":10882.400000000000000000000000,"2012-11-13":10857.300000000000000000000000,"2012-11-14":10772.100000000000000000000000,"2012-11-15":10723.000000000000000000000000,"2012-11-16":10722.100000000000000000000000,"2012-11-19":10827.600000000000000000000000,"2012-11-20":10838.600000000000000000000000,"2012-11-21":10849.700000000000000000000000,"2012-11-22":10872.800000000000000000000000,"2012-11-23":10920.000000000000000000000000,"2012-11-26":10917.100000000000000000000000,"2012-11-27":10892.100000000000000000000000,"2012-11-28":10915.200000000000000000000000,"2012-11-29":10962.400000000000000000000000,"2012-11-30":10967.400000000000000000000000,"2012-12-03":10952.400000000000000000000000,"2012-12-04":10939.300000000000000000000000,"2012-12-05":10950.500000000000000000000000,"2012-12-06":10961.600000000000000000000000,"2012-12-07":10972.700000000000000000000000,"2012-12-10":10981.900000000000000000000001,"2012-12-11":11017.200000000000000000000001,"2012-12-12":11040.400000000000000000000001,"2012-12-13":11003.100000000000000000000001,"2012-12-14":11002.100000000000000000000001,"2012-12-17":11017.400000000000000000000001,"2012-12-18":11077.300000000000000000000000,"2012-12-19":11088.500000000000000000000000,"2012-12-20":11111.900000000000000000000000,"2012-12-21":11098.700000000000000000000000,"2012-12-24":11083.599999999999999999999999,"2012-12-27":11080.599999999999999999999998,"2012-12-28":11043.099999999999999999999998,"2012-12-31":11101.099999999999999999999998,"2013-01-02":11159.999999999999999999999998,"2013-01-03":11158.999999999999999999999998,"2013-01-04":11206.699999999999999999999998,"2013-01-07":11179.399999999999999999999998,"2013-01-08":11178.399999999999999999999998,"2013-01-09":11201.699999999999999999999998,"2013-01-10":11237.099999999999999999999998,"2013-01-11":11236.099999999999999999999998,"2013-01-14":11233.099999999999999999999999,"2013-01-15":11244.199999999999999999999999,"2013-01-16":11255.299999999999999999999999,"2013-01-17":11290.799999999999999999999999,"2013-01-18":11326.200000000000000000000000,"2013-01-21":11347.500000000000000000000000,"2013-01-22":11370.699999999999999999999999,"2013-01-23":11393.999999999999999999999999,"2013-01-24":11429.399999999999999999999999,"2013-01-25":11470.899999999999999999999999,"2013-01-28":11455.599999999999999999999999,"2013-01-29":11466.799999999999999999999999,"2013-01-30":11441.299999999999999999999999,"2013-01-31":11403.599999999999999999999999,"2013-02-01":11451.500000000000000000000000,"2013-02-04":11411.700000000000000000000000,"2013-02-05":11435.100000000000000000000000,"2013-02-06":11434.100000000000000000000000,"2013-02-07":11420.900000000000000000000000,"2013-02-08":11468.600000000000000000000001,"2013-02-11":11453.400000000000000000000001,"2013-02-12":11464.500000000000000000000001,"2013-02-13":11475.700000000000000000000001,"2013-02-14":11474.700000000000000000000001,"2013-02-15":11461.500000000000000000000001,"2013-02-19":11555.000000000000000000000001,"2013-02-20":11517.400000000000000000000001,"2013-02-21":11443.200000000000000000000002,"2013-02-22":11509.200000000000000000000002,"2013-02-25":11481.500000000000000000000002,"2013-02-26":11468.200000000000000000000002,"2013-02-27":11516.300000000000000000000001,"2013-02-28":11588.900000000000000000000001,"2013-03-01":11551.000000000000000000000001,"2013-03-04":11535.600000000000000000000001,"2013-03-05":11608.200000000000000000000001,"2013-03-06":11643.900000000000000000000001,"2013-03-07":11642.900000000000000000000001,"2013-03-08":11666.300000000000000000000001,"2013-03-11":11675.400000000000000000000000,"2013-03-12":11662.100000000000000000000000,"2013-03-13":11624.300000000000000000000000,"2013-03-14":11660.100000000000000000000000,"2013-03-15":11659.000000000000000000000000,"2013-03-18":11606.900000000000000000000000,"2013-03-19":11593.600000000000000000000001,"2013-03-20":11617.100000000000000000000000,"2013-03-21":11554.800000000000000000000000,"2013-03-22":11572.100000000000000000000000,"2013-03-25":11544.400000000000000000000000,"2013-03-26":11555.700000000000000000000000,"2013-03-27":11542.300000000000000000000000,"2013-03-28":11565.900000000000000000000000,"2013-03-29":11565.900000000000000000000000,"2013-04-01":11549.400000000000000000000000,"2013-04-02":11585.400000000000000000000000,"2013-04-03":11498.000000000000000000000000,"2013-04-04":11447.800000000000000000000000,"2013-04-05":11422.100000000000000000000000,"2013-04-08":11443.800000000000000000000000,"2013-04-09":11492.000000000000000000000000,"2013-04-10":11552.500000000000000000000000,"2013-04-11":11563.800000000000000000000000,"2013-04-12":11525.900000000000000000000000,"2013-04-15":11412.100000000000000000000000,"2013-04-16":11460.300000000000000000000000,"2013-04-17":11373.199999999999999999999999,"2013-04-18":11372.199999999999999999999999,"2013-04-19":11408.099999999999999999999999,"2013-04-22":11429.599999999999999999999998,"2013-04-23":11477.899999999999999999999998,"2013-04-24":11550.699999999999999999999998,"2013-04-25":11561.999999999999999999999998,"2013-04-26":11517.999999999999999999999998,"2013-04-29":11564.599999999999999999999998,"2013-04-30":11613.099999999999999999999998,"2013-05-01":11562.499999999999999999999998,"2013-05-02":11598.699999999999999999999998,"2013-05-03":11647.199999999999999999999997,"2013-05-06":11644.099999999999999999999998,"2013-05-07":11680.099999999999999999999998,"2013-05-08":11753.199999999999999999999998,"2013-05-09":11715.099999999999999999999998,"2013-05-10":11738.799999999999999999999998,"2013-05-13":11723.399999999999999999999998,"2013-05-14":11771.699999999999999999999998,"2013-05-15":11770.699999999999999999999998,"2013-05-16":11769.699999999999999999999998,"2013-05-17":11867.499999999999999999999997,"2013-05-21":11937.399999999999999999999997,"2013-05-22":11948.799999999999999999999997,"2013-05-23":11836.499999999999999999999997,"2013-05-24":11835.399999999999999999999997,"2013-05-27":11832.299999999999999999999997,"2013-05-28":11893.099999999999999999999998,"2013-05-29":11817.899999999999999999999998,"2013-05-30":11792.099999999999999999999998,"2013-05-31":11723.099999999999999999999998,"2013-06-03":11682.699999999999999999999999,"2013-06-04":11681.699999999999999999999999,"2013-06-05":11568.699999999999999999999999,"2013-06-06":11530.399999999999999999999999,"2013-06-07":11554.200000000000000000000000,"2013-06-10":11551.199999999999999999999999,"2013-06-11":11450.899999999999999999999999,"2013-06-12":11400.199999999999999999999999,"2013-06-13":11473.599999999999999999999999,"2013-06-14":11460.199999999999999999999999,"2013-06-17":11519.199999999999999999999998,"2013-06-18":11567.799999999999999999999998,"2013-06-19":11517.199999999999999999999998,"2013-06-20":11317.599999999999999999999998,"2013-06-21":11316.599999999999999999999998,"2013-06-24":11214.299999999999999999999998,"2013-06-25":11312.599999999999999999999997,"2013-06-26":11361.199999999999999999999997,"2013-06-27":11434.599999999999999999999997,"2013-06-28":11452.199999999999999999999997,"2013-07-02":11498.199999999999999999999997,"2013-07-03":11447.199999999999999999999997,"2013-07-04":11483.599999999999999999999997,"2013-07-05":11482.599999999999999999999997,"2013-07-08":11529.399999999999999999999997,"2013-07-09":11578.299999999999999999999998,"2013-07-10":11589.699999999999999999999998,"2013-07-11":11675.899999999999999999999998,"2013-07-12":11674.899999999999999999999998,"2013-07-15":11721.599999999999999999999998,"2013-07-16":11695.699999999999999999999998,"2013-07-17":11756.899999999999999999999998,"2013-07-18":11780.799999999999999999999997,"2013-07-19":11817.199999999999999999999997,"2013-07-22":11838.999999999999999999999997,"2013-07-23":11812.999999999999999999999997,"2013-07-24":11786.999999999999999999999998,"2013-07-25":11761.099999999999999999999998,"2013-07-26":11741.299999999999999999999998,"2013-07-29":11738.199999999999999999999998,"2013-07-30":11737.199999999999999999999998,"2013-07-31":11710.999999999999999999999998,"2013-08-01":11772.699999999999999999999998,"2013-08-02":11809.299999999999999999999998,"2013-08-06":11742.399999999999999999999998,"2013-08-07":11728.899999999999999999999998,"2013-08-08":11740.399999999999999999999998,"2013-08-09":11714.299999999999999999999998,"2013-08-12":11723.699999999999999999999998,"2013-08-13":11760.199999999999999999999998,"2013-08-14":11734.199999999999999999999998,"2013-08-15":11683.099999999999999999999998,"2013-08-16":11707.099999999999999999999998,"2013-08-19":11641.399999999999999999999998,"2013-08-20":11677.899999999999999999999999,"2013-08-21":11639.299999999999999999999999,"2013-08-22":11713.399999999999999999999999,"2013-08-23":11749.899999999999999999999999,"2013-08-26":11746.799999999999999999999999,"2013-08-27":11645.599999999999999999999998,"2013-08-28":11644.599999999999999999999998,"2013-08-29":11706.099999999999999999999998,"2013-08-30":11673.799999999999999999999998,"2013-09-03":11720.099999999999999999999998,"2013-09-04":11744.299999999999999999999998,"2013-09-05":11780.999999999999999999999999,"2013-09-06":11767.399999999999999999999998,"2013-09-09":11801.999999999999999999999998,"2013-09-10":11813.499999999999999999999998,"2013-09-11":11825.099999999999999999999998,"2013-09-12":11773.799999999999999999999998,"2013-09-13":11797.899999999999999999999998,"2013-09-16":11857.599999999999999999999998,"2013-09-17":11856.499999999999999999999998,"2013-09-18":11905.699999999999999999999997,"2013-09-19":11929.799999999999999999999997,"2013-09-20":11916.199999999999999999999997,"2013-09-23":11887.899999999999999999999997,"2013-09-24":11899.399999999999999999999997,"2013-09-25":11910.899999999999999999999997,"2013-09-26":11909.899999999999999999999997,"2013-09-27":11902.499999999999999999999997,"2013-09-30":11874.099999999999999999999997,"2013-10-01":11923.599999999999999999999997,"2013-10-02":11909.899999999999999999999997,"2013-10-03":11870.899999999999999999999997,"2013-10-04":11869.899999999999999999999997,"2013-10-07":11879.399999999999999999999997,"2013-10-08":11840.499999999999999999999997,"2013-10-09":11839.399999999999999999999997,"2013-10-10":11951.999999999999999999999997,"2013-10-11":11963.499999999999999999999997,"2013-10-15":11971.899999999999999999999996,"2013-10-16":12008.699999999999999999999996,"2013-10-17":12032.899999999999999999999996,"2013-10-18":12107.499999999999999999999996,"2013-10-21":12116.999999999999999999999996,"2013-10-22":12153.699999999999999999999996,"2013-10-23":12177.899999999999999999999996,"2013-10-24":12214.699999999999999999999996,"2013-10-25":12257.699999999999999999999996,"2013-10-28":12254.499999999999999999999996,"2013-10-29":12291.499999999999999999999996,"2013-10-30":12303.099999999999999999999996,"2013-10-31":12238.599999999999999999999996,"2013-11-01":12224.799999999999999999999996,"2013-11-04":12246.899999999999999999999996,"2013-11-05":12220.499999999999999999999996,"2013-11-06":12257.499999999999999999999996,"2013-11-07":12218.299999999999999999999996,"2013-11-08":12267.999999999999999999999996,"2013-11-11":12252.099999999999999999999996,"2013-11-12":12250.999999999999999999999996,"2013-11-13":12262.599999999999999999999996,"2013-11-14":12312.199999999999999999999996,"2013-11-15":12349.199999999999999999999996,"2013-11-18":12358.599999999999999999999996,"2013-11-19":12370.199999999999999999999996,"2013-11-20":12343.699999999999999999999996,"2013-11-21":12393.299999999999999999999995,"2013-11-22":12404.899999999999999999999995,"2013-11-25":12414.299999999999999999999995,"2013-11-26":12375.199999999999999999999995,"2013-11-27":12399.399999999999999999999995,"2013-11-28":12398.299999999999999999999995,"2013-11-29":12416.199999999999999999999995,"2013-12-02":12412.899999999999999999999995,"2013-12-03":12373.599999999999999999999995,"2013-12-04":12346.999999999999999999999995,"2013-12-05":12282.299999999999999999999995,"2013-12-06":12332.099999999999999999999995,"2013-12-09":12354.299999999999999999999995,"2013-12-10":12327.699999999999999999999995,"2013-12-11":12250.299999999999999999999995,"2013-12-12":12223.699999999999999999999995,"2013-12-13":12209.899999999999999999999995,"2013-12-16":12251.599999999999999999999995,"2013-12-17":12250.499999999999999999999995,"2013-12-18":12364.699999999999999999999995,"2013-12-19":12389.199999999999999999999995,"2013-12-20":12413.699999999999999999999995,"2013-12-23":12436.099999999999999999999995,"2013-12-24":12460.599999999999999999999996,"2013-12-27":12534.199999999999999999999996,"2013-12-30":12517.999999999999999999999996,"2013-12-31":12542.499999999999999999999997,"2014-01-02":12501.899999999999999999999997,"2014-01-03":12487.899999999999999999999997,"2014-01-06":12471.699999999999999999999997,"2014-01-07":12534.499999999999999999999997,"2014-01-08":12533.399999999999999999999997,"2014-01-09":12545.099999999999999999999997,"2014-01-10":12607.899999999999999999999997,"2014-01-13":12566.199999999999999999999997,"2014-01-14":12603.399999999999999999999997,"2014-01-15":12653.399999999999999999999998,"2014-01-16":12665.099999999999999999999997,"2014-01-17":12676.699999999999999999999997,"2014-01-20":12686.099999999999999999999998,"2014-01-21":12697.799999999999999999999998,"2014-01-22":12760.499999999999999999999998,"2014-01-23":12721.099999999999999999999998,"2014-01-24":12566.699999999999999999999998,"2014-01-27":12525.099999999999999999999998,"2014-01-28":12575.099999999999999999999998,"2014-01-29":12548.499999999999999999999998,"2014-01-30":12585.699999999999999999999998,"2014-01-31":12558.999999999999999999999998,"2014-02-03":12440.099999999999999999999998,"2014-02-04":12413.299999999999999999999998,"2014-02-05":12450.799999999999999999999999,"2014-02-06":12526.599999999999999999999999,"2014-02-07":12589.599999999999999999999998,"2014-02-10":12599.099999999999999999999998,"2014-02-11":12649.299999999999999999999998,"2014-02-12":12673.799999999999999999999998,"2014-02-13":12698.299999999999999999999998,"2014-02-14":12748.499999999999999999999998,"2014-02-18":12756.799999999999999999999998,"2014-02-19":12806.999999999999999999999998,"2014-02-20":12831.399999999999999999999998,"2014-02-21":12843.099999999999999999999998,"2014-02-24":12852.599999999999999999999997,"2014-02-25":12864.199999999999999999999996,"2014-02-26":12875.899999999999999999999997,"2014-02-27":12900.399999999999999999999997,"2014-02-28":12912.099999999999999999999997,"2014-03-03":12844.299999999999999999999996,"2014-03-04":12920.399999999999999999999996,"2014-03-05":12919.299999999999999999999997,"2014-03-06":12930.999999999999999999999997,"2014-03-07":12942.799999999999999999999997,"2014-03-10":12952.199999999999999999999997,"2014-03-11":12938.199999999999999999999997,"2014-03-12":12937.099999999999999999999997,"2014-03-13":12845.899999999999999999999997,"2014-03-14":12831.899999999999999999999998,"2014-03-17":12867.099999999999999999999998,"2014-03-18":12968.799999999999999999999998,"2014-03-19":12980.599999999999999999999998,"2014-03-20":12992.299999999999999999999998,"2014-03-21":13003.999999999999999999999999,"2014-03-24":12987.699999999999999999999999,"2014-03-25":13012.299999999999999999999999,"2014-03-26":12985.399999999999999999999999,"2014-03-27":12945.699999999999999999999999,"2014-03-28":12995.999999999999999999999999,"2014-03-31":13057.199999999999999999999999,"2014-04-01":13068.999999999999999999999999,"2014-04-02":13080.799999999999999999999999,"2014-04-03":13092.599999999999999999999999,"2014-04-04":13039.799999999999999999999999,"2014-04-07":12958.900000000000000000000000,"2014-04-08":12996.500000000000000000000000,"2014-04-09":13021.100000000000000000000000,"2014-04-10":12955.500000000000000000000000,"2014-04-11":12928.500000000000000000000000,"2014-04-14":12950.900000000000000000000000,"2014-04-15":12962.700000000000000000000000,"2014-04-16":13064.700000000000000000000000,"2014-04-17":13089.400000000000000000000000,"2014-04-21":13097.700000000000000000000000,"2014-04-22":13122.300000000000000000000000,"2014-04-23":13121.200000000000000000000000,"2014-04-24":13132.900000000000000000000000,"2014-04-25":13080.200000000000000000000000,"2014-04-28":13089.699999999999999999999999,"2014-04-29":13101.499999999999999999999999,"2014-04-30":13152.299999999999999999999999,"2014-05-01":13151.099999999999999999999999,"2014-05-02":13175.899999999999999999999999,"2014-05-05":13146.499999999999999999999999,"2014-05-06":13080.399999999999999999999999,"2014-05-07":13131.099999999999999999999999,"2014-05-08":13078.099999999999999999999999,"2014-05-09":13089.899999999999999999999999,"2014-05-12":13151.199999999999999999999999,"2014-05-13":13175.899999999999999999999998,"2014-05-14":13174.799999999999999999999998,"2014-05-15":13134.799999999999999999999997,"2014-05-16":13107.699999999999999999999996,"2014-05-20":13116.099999999999999999999996,"2014-05-21":13179.599999999999999999999996,"2014-05-22":13204.399999999999999999999996,"2014-05-23":13216.199999999999999999999996,"2014-05-26":13225.599999999999999999999997,"2014-05-27":13250.299999999999999999999998,"2014-05-28":13249.099999999999999999999998,"2014-05-29":13247.999999999999999999999998,"2014-05-30":13259.699999999999999999999998,"2014-06-02":13308.299999999999999999999999,"2014-06-03":13320.199999999999999999999999,"2014-06-04":13344.999999999999999999999999,"2014-06-05":13369.799999999999999999999999,"2014-06-06":13420.599999999999999999999999,"2014-06-09":13443.100000000000000000000000,"2014-06-10":13454.900000000000000000000001,"2014-06-11":13401.700000000000000000000001,"2014-06-12":13387.500000000000000000000001,"2014-06-13":13412.300000000000000000000001,"2014-06-16":13408.800000000000000000000001,"2014-06-17":13433.600000000000000000000002,"2014-06-18":13458.400000000000000000000002,"2014-06-19":13444.200000000000000000000003,"2014-06-20":13430.000000000000000000000003,"2014-06-23":13413.500000000000000000000003,"2014-06-24":13360.300000000000000000000003,"2014-06-25":13359.200000000000000000000003,"2014-06-26":13358.000000000000000000000003,"2014-06-27":13382.800000000000000000000004,"2014-06-30":13392.300000000000000000000004,"2014-07-02":13442.200000000000000000000005,"2014-07-03":13454.100000000000000000000006,"2014-07-04":13452.900000000000000000000006,"2014-07-07":13423.200000000000000000000006,"2014-07-08":13396.000000000000000000000005,"2014-07-09":13407.800000000000000000000005,"2014-07-10":13341.500000000000000000000006,"2014-07-11":13392.500000000000000000000005,"2014-07-14":13454.100000000000000000000005,"2014-07-15":13452.900000000000000000000005,"2014-07-16":13529.900000000000000000000005,"2014-07-17":13463.600000000000000000000005,"2014-07-18":13488.400000000000000000000005,"2014-07-21":13471.900000000000000000000005,"2014-07-22":13535.800000000000000000000004,"2014-07-23":13560.700000000000000000000004,"2014-07-24":13585.600000000000000000000004,"2014-07-25":13597.400000000000000000000004,"2014-07-28":13580.700000000000000000000004,"2014-07-29":13605.700000000000000000000004,"2014-07-30":13630.700000000000000000000004,"2014-07-31":13498.600000000000000000000003,"2014-08-01":13431.900000000000000000000003,"2014-08-05":13427.100000000000000000000003,"2014-08-06":13386.600000000000000000000004,"2014-08-07":13333.200000000000000000000004,"2014-08-08":13397.400000000000000000000004,"2014-08-11":13433.000000000000000000000003,"2014-08-12":13405.700000000000000000000003,"2014-08-13":13443.800000000000000000000004,"2014-08-14":13468.700000000000000000000004,"2014-08-15":13467.500000000000000000000004,"2014-08-18":13516.200000000000000000000004,"2014-08-19":13606.500000000000000000000005,"2014-08-20":13644.500000000000000000000006,"2014-08-21":13669.500000000000000000000006,"2014-08-22":13629.000000000000000000000006,"2014-08-25":13703.900000000000000000000006,"2014-08-26":13689.600000000000000000000006,"2014-08-27":13636.100000000000000000000006,"2014-08-28":13595.700000000000000000000006,"2014-08-29":13633.700000000000000000000006,"2014-09-02":13668.300000000000000000000007,"2014-09-03":13693.400000000000000000000008,"2014-09-04":13665.900000000000000000000008,"2014-09-05":13664.700000000000000000000008,"2014-09-08":13674.200000000000000000000008,"2014-09-09":13646.800000000000000000000008,"2014-09-10":13632.500000000000000000000007,"2014-09-11":13696.900000000000000000000007,"2014-09-12":13695.700000000000000000000007,"2014-09-15":13639.600000000000000000000007,"2014-09-16":13625.300000000000000000000007,"2014-09-17":13637.200000000000000000000006,"2014-09-18":13649.100000000000000000000006,"2014-09-19":13595.500000000000000000000007,"2014-09-22":13552.600000000000000000000006,"2014-09-23":13538.300000000000000000000006,"2014-09-24":13537.100000000000000000000005,"2014-09-25":13417.900000000000000000000005,"2014-09-26":13482.300000000000000000000006,"2014-09-29":13452.400000000000000000000006,"2014-09-30":13464.400000000000000000000006,"2014-10-01":13384.100000000000000000000006,"2014-10-02":13330.100000000000000000000006,"2014-10-03":13421.300000000000000000000007,"2014-10-06":13365.200000000000000000000007,"2014-10-07":13285.100000000000000000000008,"2014-10-08":13310.200000000000000000000007,"2014-10-09":13230.100000000000000000000007,"2014-10-10":13097.400000000000000000000007,"2014-10-14":13027.100000000000000000000007,"2014-10-15":12907.300000000000000000000007,"2014-10-16":12932.500000000000000000000007,"2014-10-17":13076.200000000000000000000007,"2014-10-20":13125.300000000000000000000007,"2014-10-21":13229.300000000000000000000007,"2014-10-22":13175.500000000000000000000007,"2014-10-23":13266.400000000000000000000007,"2014-10-24":13291.500000000000000000000007,"2014-10-27":13248.600000000000000000000007,"2014-10-28":13313.100000000000000000000007,"2014-10-29":13298.800000000000000000000007,"2014-10-30":13323.900000000000000000000006,"2014-10-31":13467.400000000000000000000007,"2014-11-03":13463.800000000000000000000007,"2014-11-04":13436.200000000000000000000007,"2014-11-05":13514.300000000000000000000007,"2014-11-06":13526.300000000000000000000007,"2014-11-07":13512.000000000000000000000007,"2014-11-10":13561.200000000000000000000007,"2014-11-11":13560.000000000000000000000008,"2014-11-12":13558.800000000000000000000009,"2014-11-13":13584.000000000000000000000009,"2014-11-14":13556.400000000000000000000009,"2014-11-17":13566.000000000000000000000009,"2014-11-18":13604.400000000000000000000010,"2014-11-19":13616.400000000000000000000010,"2014-11-20":13615.200000000000000000000010,"2014-11-21":13640.400000000000000000000010,"2014-11-24":13676.300000000000000000000010,"2014-11-25":13661.900000000000000000000010,"2014-11-26":13673.900000000000000000000010,"2014-11-27":13725.500000000000000000000010,"2014-11-28":13750.700000000000000000000009,"2014-12-01":13601.200000000000000000000010,"2014-12-02":13626.500000000000000000000010,"2014-12-03":13651.800000000000000000000010,"2014-12-04":13571.200000000000000000000010,"2014-12-05":13596.500000000000000000000010,"2014-12-08":13513.400000000000000000000010,"2014-12-09":13459.300000000000000000000011,"2014-12-10":13339.000000000000000000000011,"2014-12-11":13377.500000000000000000000011,"2014-12-12":13257.300000000000000000000011,"2014-12-15":13214.100000000000000000000011,"2014-12-16":13212.900000000000000000000011,"2014-12-17":13317.700000000000000000000011,"2014-12-18":13435.600000000000000000000011,"2014-12-19":13513.800000000000000000000012,"2014-12-22":13559.800000000000000000000012,"2014-12-23":13599.200000000000000000000013,"2014-12-24":13598.000000000000000000000013,"2014-12-29":13646.000000000000000000000013,"2014-12-30":13604.300000000000000000000013,"2014-12-31":13589.600000000000000000000012,"2015-01-02":13654.700000000000000000000012,"2015-01-05":13474.000000000000000000000012,"2015-01-06":13405.300000000000000000000012,"2015-01-07":13444.500000000000000000000012,"2015-01-08":13578.000000000000000000000011,"2015-01-09":13536.400000000000000000000011,"2015-01-12":13519.300000000000000000000012,"2015-01-13":13531.600000000000000000000012,"2015-01-14":13436.100000000000000000000012,"2015-01-15":13394.500000000000000000000012,"2015-01-16":13433.700000000000000000000013,"2015-01-19":13443.600000000000000000000013,"2015-01-20":13509.800000000000000000000013,"2015-01-21":13697.200000000000000000000013,"2015-01-22":13817.300000000000000000000013,"2015-01-23":13856.500000000000000000000012,"2015-01-26":13879.700000000000000000000012,"2015-01-27":13824.600000000000000000000013,"2015-01-28":13783.000000000000000000000013,"2015-01-29":13849.100000000000000000000013,"2015-01-30":13861.400000000000000000000013,"2015-02-02":13898.400000000000000000000013,"2015-02-03":13924.200000000000000000000013,"2015-02-04":13990.700000000000000000000013,"2015-02-05":13976.000000000000000000000013,"2015-02-06":14015.300000000000000000000013,"2015-02-09":13984.600000000000000000000012,"2015-02-10":14064.400000000000000000000012,"2015-02-11":14090.200000000000000000000013,"2015-02-12":14116.000000000000000000000013,"2015-02-13":14141.700000000000000000000012,"2015-02-17":14109.700000000000000000000012,"2015-02-18":14122.000000000000000000000012,"2015-02-19":14161.300000000000000000000012,"2015-02-20":14187.100000000000000000000013,"2015-02-23":14196.800000000000000000000013,"2015-02-24":14195.600000000000000000000014,"2015-02-25":14194.300000000000000000000014,"2015-02-26":14247.100000000000000000000014,"2015-02-27":14245.900000000000000000000014,"2015-03-02":14282.800000000000000000000014,"2015-03-03":14200.100000000000000000000014,"2015-03-04":14117.400000000000000000000014,"2015-03-05":14156.900000000000000000000014,"2015-03-06":14101.400000000000000000000014,"2015-03-09":14070.600000000000000000000014,"2015-03-10":13974.400000000000000000000014,"2015-03-11":14041.000000000000000000000014,"2015-03-12":14080.400000000000000000000015,"2015-03-13":14092.800000000000000000000015,"2015-03-16":14170.400000000000000000000015,"2015-03-17":14169.200000000000000000000015,"2015-03-18":14167.900000000000000000000016,"2015-03-19":14220.900000000000000000000016,"2015-03-20":14246.800000000000000000000016,"2015-03-23":14202.300000000000000000000017,"2015-03-24":14228.200000000000000000000017,"2015-03-25":14132.000000000000000000000017,"2015-03-26":14063.000000000000000000000016,"2015-03-27":14116.000000000000000000000016,"2015-03-30":14221.300000000000000000000016,"2015-03-31":14192.800000000000000000000016,"2015-04-01":14191.500000000000000000000016,"2015-04-02":14203.900000000000000000000017,"2015-04-06":14198.900000000000000000000017,"2015-04-07":14252.100000000000000000000017,"2015-04-08":14278.000000000000000000000017,"2015-04-09":14344.700000000000000000000017,"2015-04-10":14370.700000000000000000000017,"2015-04-13":14366.900000000000000000000018,"2015-04-14":14352.000000000000000000000017,"2015-04-15":14309.900000000000000000000017,"2015-04-16":14240.700000000000000000000016,"2015-04-17":14198.700000000000000000000016,"2015-04-20":14249.300000000000000000000016,"2015-04-21":14248.000000000000000000000016,"2015-04-22":14233.200000000000000000000017,"2015-04-23":14231.900000000000000000000016,"2015-04-24":14244.300000000000000000000016,"2015-04-27":14226.800000000000000000000016,"2015-04-28":14184.600000000000000000000016,"2015-04-29":14142.300000000000000000000016,"2015-04-30":14100.000000000000000000000016,"2015-05-01":14167.200000000000000000000016,"2015-05-04":14163.400000000000000000000015,"2015-05-05":14080.200000000000000000000015,"2015-05-06":13997.100000000000000000000016,"2015-05-07":14009.500000000000000000000016,"2015-05-08":14103.700000000000000000000015,"2015-05-11":14086.400000000000000000000016,"2015-05-12":14003.300000000000000000000016,"2015-05-13":13961.100000000000000000000016,"2015-05-14":14028.100000000000000000000016,"2015-05-15":14067.800000000000000000000016,"2015-05-19":14172.000000000000000000000016,"2015-05-20":14129.800000000000000000000016,"2015-05-21":14210.400000000000000000000016,"2015-05-22":14222.800000000000000000000016,"2015-05-25":14232.700000000000000000000016,"2015-05-26":14204.200000000000000000000015,"2015-05-27":14284.800000000000000000000015,"2015-05-28":14256.300000000000000000000015,"2015-05-29":14200.500000000000000000000015,"2015-06-01":14237.900000000000000000000015,"2015-06-02":14181.700000000000000000000015,"2015-06-03":14235.300000000000000000000016,"2015-06-04":14179.300000000000000000000016,"2015-06-05":14096.000000000000000000000016,"2015-06-08":13996.500000000000000000000016,"2015-06-09":13981.600000000000000000000016,"2015-06-10":14035.100000000000000000000016,"2015-06-11":14061.300000000000000000000016,"2015-06-12":14019.000000000000000000000016,"2015-06-15":14001.600000000000000000000015,"2015-06-16":14014.000000000000000000000015,"2015-06-17":13971.700000000000000000000015,"2015-06-18":13997.900000000000000000000015,"2015-06-19":13996.600000000000000000000015,"2015-06-22":14088.700000000000000000000015,"2015-06-23":14142.200000000000000000000014,"2015-06-24":14154.600000000000000000000013,"2015-06-25":14085.000000000000000000000012,"2015-06-26":14042.600000000000000000000012,"2015-06-29":13873.800000000000000000000012,"2015-06-30":13913.800000000000000000000011,"2015-07-02":13980.200000000000000000000010,"2015-07-03":14006.500000000000000000000010,"2015-07-06":13961.500000000000000000000010,"2015-07-07":14001.400000000000000000000011,"2015-07-08":13890.400000000000000000000011,"2015-07-09":13875.500000000000000000000011,"2015-07-10":13956.600000000000000000000011,"2015-07-13":14062.800000000000000000000011,"2015-07-14":14102.700000000000000000000010,"2015-07-15":14183.900000000000000000000010,"2015-07-16":14278.700000000000000000000010,"2015-07-17":14250.000000000000000000000011,"2015-07-20":14205.100000000000000000000011,"2015-07-21":14149.000000000000000000000012,"2015-07-22":14120.300000000000000000000012,"2015-07-23":14091.600000000000000000000012,"2015-07-24":13994.400000000000000000000011,"2015-07-27":13867.200000000000000000000011,"2015-07-28":13893.400000000000000000000011,"2015-07-29":14015.700000000000000000000011,"2015-07-30":14083.100000000000000000000011,"2015-07-31":14136.700000000000000000000011,"2015-08-04":14145.500000000000000000000011,"2015-08-05":14171.900000000000000000000011,"2015-08-06":14087.900000000000000000000011,"2015-08-07":14031.600000000000000000000011,"2015-08-10":14069.100000000000000000000010,"2015-08-11":14026.600000000000000000000010,"2015-08-12":13915.200000000000000000000010,"2015-08-13":13927.800000000000000000000009,"2015-08-14":13954.100000000000000000000009,"2015-08-17":13936.600000000000000000000009,"2015-08-18":13907.900000000000000000000009,"2015-08-19":13837.800000000000000000000009,"2015-08-20":13643.900000000000000000000009,"2015-08-21":13463.600000000000000000000009,"2015-08-24":13184.500000000000000000000009,"2015-08-25":13266.000000000000000000000009,"2015-08-26":13361.300000000000000000000009,"2015-08-27":13552.800000000000000000000009,"2015-08-28":13579.200000000000000000000010,"2015-08-31":13534.000000000000000000000010,"2015-09-01":13325.100000000000000000000010,"2015-09-02":13393.100000000000000000000009,"2015-09-03":13433.500000000000000000000009,"2015-09-04":13335.700000000000000000000009,"2015-09-08":13441.500000000000000000000009,"2015-09-09":13440.300000000000000000000009,"2015-09-10":13439.200000000000000000000009,"2015-09-11":13424.100000000000000000000008,"2015-09-14":13393.000000000000000000000008,"2015-09-15":13433.200000000000000000000009,"2015-09-16":13514.900000000000000000000009,"2015-09-17":13513.700000000000000000000010,"2015-09-18":13415.800000000000000000000010,"2015-09-21":13467.500000000000000000000010,"2015-09-22":13314.400000000000000000000010,"2015-09-23":13299.400000000000000000000011,"2015-09-24":13229.200000000000000000000011,"2015-09-25":13269.500000000000000000000011,"2015-09-28":13168.600000000000000000000011,"2015-09-29":13167.500000000000000000000012,"2015-09-30":13249.700000000000000000000011,"2015-10-01":13192.900000000000000000000011,"2015-10-02":13205.700000000000000000000012,"2015-10-05":13285.500000000000000000000013,"2015-10-06":13312.100000000000000000000014,"2015-10-07":13380.200000000000000000000014,"2015-10-08":13392.900000000000000000000013,"2015-10-09":13391.700000000000000000000013,"2015-10-13":13387.000000000000000000000013,"2015-10-14":13330.300000000000000000000013,"2015-10-15":13315.300000000000000000000013,"2015-10-16":13341.800000000000000000000012,"2015-10-19":13366.000000000000000000000012,"2015-10-20":13378.700000000000000000000013,"2015-10-21":13433.000000000000000000000013,"2015-10-22":13487.200000000000000000000013,"2015-10-23":13555.400000000000000000000013,"2015-10-26":13524.100000000000000000000013,"2015-10-27":13536.700000000000000000000014,"2015-10-28":13577.100000000000000000000015,"2015-10-29":13520.500000000000000000000014,"2015-10-30":13408.500000000000000000000014,"2015-11-02":13432.800000000000000000000013,"2015-11-03":13445.600000000000000000000013,"2015-11-04":13486.200000000000000000000013,"2015-11-05":13485.000000000000000000000014,"2015-11-06":13511.700000000000000000000014,"2015-11-09":13438.500000000000000000000014,"2015-11-10":13381.700000000000000000000014,"2015-11-11":13380.500000000000000000000014,"2015-11-12":13295.800000000000000000000015,"2015-11-13":13252.800000000000000000000015,"2015-11-16":13332.800000000000000000000015,"2015-11-17":13359.500000000000000000000016,"2015-11-18":13427.800000000000000000000016,"2015-11-19":13440.600000000000000000000016,"2015-11-20":13439.400000000000000000000015,"2015-11-23":13408.000000000000000000000015,"2015-11-24":13392.900000000000000000000015,"2015-11-25":13391.700000000000000000000015,"2015-11-26":13404.500000000000000000000015,"2015-11-27":13431.100000000000000000000015,"2015-11-30":13427.600000000000000000000015,"2015-12-01":13496.400000000000000000000015,"2015-12-02":13425.300000000000000000000015,"2015-12-03":13340.100000000000000000000015,"2015-12-04":13380.800000000000000000000015,"2015-12-07":13321.400000000000000000000015,"2015-12-08":13250.400000000000000000000015,"2015-12-09":13249.200000000000000000000015,"2015-12-10":13262.000000000000000000000015,"2015-12-11":13191.000000000000000000000014,"2015-12-14":13075.800000000000000000000014,"2015-12-15":13172.400000000000000000000014,"2015-12-16":13282.900000000000000000000014,"2015-12-17":13295.700000000000000000000014,"2015-12-18":13238.700000000000000000000014,"2015-12-21":13235.200000000000000000000014,"2015-12-22":13234.000000000000000000000015,"2015-12-23":13317.200000000000000000000015,"2015-12-24":13330.100000000000000000000015,"2015-12-29":13338.300000000000000000000015,"2015-12-30":13323.100000000000000000000015,"2015-12-31":13251.600000000000000000000015,"2016-01-04":13190.800000000000000000000015,"2016-01-05":13203.800000000000000000000014,"2016-01-06":13146.500000000000000000000014,"2016-01-07":13019.200000000000000000000013,"2016-01-08":13018.100000000000000000000013,"2016-01-11":12958.600000000000000000000012,"2016-01-12":12971.400000000000000000000012,"2016-01-13":12942.200000000000000000000012,"2016-01-14":12927.100000000000000000000011,"2016-01-15":12841.800000000000000000000011,"2016-01-18":12810.400000000000000000000011,"2016-01-19":12851.300000000000000000000011,"2016-01-20":12696.100000000000000000000011,"2016-01-21":12709.000000000000000000000011,"2016-01-22":12792.000000000000000000000011,"2016-01-25":12760.600000000000000000000011,"2016-01-26":12731.400000000000000000000010,"2016-01-27":12772.400000000000000000000011,"2016-01-28":12813.300000000000000000000011,"2016-01-29":12896.300000000000000000000010,"2016-02-01":12822.400000000000000000000010,"2016-02-02":12778.900000000000000000000011,"2016-02-03":12721.400000000000000000000011,"2016-02-04":12762.500000000000000000000011,"2016-02-05":12803.600000000000000000000010,"2016-02-08":12687.700000000000000000000010,"2016-02-09":12588.100000000000000000000009,"2016-02-10":12587.000000000000000000000009,"2016-02-11":12501.400000000000000000000009,"2016-02-12":12570.600000000000000000000009,"2016-02-16":12650.600000000000000000000009,"2016-02-17":12691.700000000000000000000009,"2016-02-18":12760.900000000000000000000009,"2016-02-19":12717.600000000000000000000009,"2016-02-22":12728.300000000000000000000009,"2016-02-23":12713.100000000000000000000009,"2016-02-24":12627.500000000000000000000009,"2016-02-25":12626.400000000000000000000009,"2016-02-26":12667.500000000000000000000009,"2016-02-29":12692.500000000000000000000009,"2016-03-01":12719.700000000000000000000009,"2016-03-02":12775.100000000000000000000009,"2016-03-03":12816.500000000000000000000009,"2016-03-04":12843.600000000000000000000008,"2016-03-07":12868.500000000000000000000008,"2016-03-08":12895.600000000000000000000008,"2016-03-09":12838.000000000000000000000008,"2016-03-10":12879.200000000000000000000009,"2016-03-11":12906.400000000000000000000008,"2016-03-14":12902.800000000000000000000009,"2016-03-15":12873.400000000000000000000009,"2016-03-16":12844.000000000000000000000009,"2016-03-17":12842.900000000000000000000008,"2016-03-18":12855.900000000000000000000008,"2016-03-21":12866.600000000000000000000008,"2016-03-22":12837.300000000000000000000008,"2016-03-23":12836.100000000000000000000008,"2016-03-24":12792.600000000000000000000007,"2016-03-28":12788.100000000000000000000007,"2016-03-29":12787.000000000000000000000007,"2016-03-30":12785.900000000000000000000006,"2016-03-31":12784.700000000000000000000006,"2016-04-01":12755.200000000000000000000006,"2016-04-04":12751.800000000000000000000006,"2016-04-05":12736.500000000000000000000006,"2016-04-06":12749.600000000000000000000006,"2016-04-07":12734.300000000000000000000006,"2016-04-08":12733.100000000000000000000006,"2016-04-11":12715.600000000000000000000006,"2016-04-12":12728.700000000000000000000006,"2016-04-13":12826.800000000000000000000007,"2016-04-14":12854.100000000000000000000008,"2016-04-15":12852.900000000000000000000008,"2016-04-18":12849.500000000000000000000008,"2016-04-19":12919.300000000000000000000008,"2016-04-20":12974.800000000000000000000008,"2016-04-21":12987.900000000000000000000008,"2016-04-22":12944.200000000000000000000008,"2016-04-25":12898.300000000000000000000008,"2016-04-26":12897.100000000000000000000008,"2016-04-27":12938.500000000000000000000008,"2016-04-28":12923.200000000000000000000007,"2016-04-29":12950.400000000000000000000008,"2016-05-02":12932.700000000000000000000009,"2016-05-03":12888.800000000000000000000009,"2016-05-04":12873.400000000000000000000009,"2016-05-05":12872.300000000000000000000010,"2016-05-06":12885.400000000000000000000010,"2016-05-09":12853.500000000000000000000010,"2016-05-10":12923.600000000000000000000011,"2016-05-11":12908.200000000000000000000011,"2016-05-12":12878.600000000000000000000012,"2016-05-13":12891.700000000000000000000012,"2016-05-16":12916.700000000000000000000013,"2016-05-17":12929.800000000000000000000013,"2016-05-18":12942.900000000000000000000013,"2016-05-19":12927.600000000000000000000013,"2016-05-20":12983.400000000000000000000013,"2016-05-24":13007.300000000000000000000013,"2016-05-25":13048.900000000000000000000013,"2016-05-26":13047.700000000000000000000013,"2016-05-27":13089.300000000000000000000013,"2016-05-30":13085.800000000000000000000013,"2016-05-31":13099.000000000000000000000014,"2016-06-01":13083.500000000000000000000014,"2016-06-02":13125.300000000000000000000015,"2016-06-03":13124.200000000000000000000014,"2016-06-06":13106.400000000000000000000014,"2016-06-07":13148.200000000000000000000015,"2016-06-08":13132.700000000000000000000016,"2016-06-09":13088.700000000000000000000015,"2016-06-10":13001.800000000000000000000014,"2016-06-13":12969.700000000000000000000014,"2016-06-14":12897.100000000000000000000014,"2016-06-15":12953.200000000000000000000014,"2016-06-16":12937.800000000000000000000014,"2016-06-17":12950.900000000000000000000014,"2016-06-20":12990.400000000000000000000014,"2016-06-21":12989.200000000000000000000014,"2016-06-22":13002.400000000000000000000014,"2016-06-23":13072.700000000000000000000014,"2016-06-24":12899.900000000000000000000014,"2016-06-27":12810.300000000000000000000014,"2016-06-28":12924.200000000000000000000014,"2016-06-29":13038.200000000000000000000014,"2016-06-30":13108.900000000000000000000014,"2016-07-04":13147.500000000000000000000014,"2016-07-05":13160.700000000000000000000014,"2016-07-06":13145.200000000000000000000014,"2016-07-07":13172.800000000000000000000013,"2016-07-08":13286.400000000000000000000013,"2016-07-11":13369.000000000000000000000013,"2016-07-12":13410.900000000000000000000013,"2016-07-13":13409.700000000000000000000013,"2016-07-14":13394.200000000000000000000013,"2016-07-15":13378.700000000000000000000013,"2016-07-18":13403.800000000000000000000013,"2016-07-19":13417.000000000000000000000013,"2016-07-20":13444.500000000000000000000013,"2016-07-21":13472.100000000000000000000014,"2016-07-22":13499.600000000000000000000014,"2016-07-25":13481.700000000000000000000014,"2016-07-26":13509.200000000000000000000013,"2016-07-27":13522.300000000000000000000013,"2016-07-28":13506.800000000000000000000014,"2016-07-29":13505.600000000000000000000014,"2016-08-02":13457.544000000000000000000013,"2016-08-03":13456.357000000000000000000013,"2016-08-04":13469.611000000000000000000013,"2016-08-05":13569.505000000000000000000013,"2016-08-08":13594.726000000000000000000013,"2016-08-09":13622.337000000000000000000013,"2016-08-10":13592.340000000000000000000013,"2016-08-11":13591.145000000000000000000013,"2016-08-12":13575.546000000000000000000012,"2016-08-15":13586.370000000000000000000012,"2016-08-16":13541.967000000000000000000011,"2016-08-17":13526.374000000000000000000011,"2016-08-18":13525.185000000000000000000011,"2016-08-19":13552.806000000000000000000011,"2016-08-22":13606.820000000000000000000011,"2016-08-23":13620.021000000000000000000011,"2016-08-24":13590.015000000000000000000011,"2016-08-25":13560.031000000000000000000011,"2016-08-26":13587.636000000000000000000012,"2016-08-29":13627.546000000000000000000012,"2016-08-30":13640.840000000000000000000012,"2016-08-31":13625.146000000000000000000012,"2016-09-01":13609.500000000000000000000012,"2016-09-02":13622.700000000000000000000012,"2016-09-06":13603.500000000000000000000013,"2016-09-07":13631.200000000000000000000013,"2016-09-08":13644.400000000000000000000013,"2016-09-09":13527.600000000000000000000012,"2016-09-12":13524.000000000000000000000012,"2016-09-13":13436.100000000000000000000012,"2016-09-14":13449.300000000000000000000012,"2016-09-15":13520.400000000000000000000013,"2016-09-16":13504.800000000000000000000012,"2016-09-19":13544.600000000000000000000012,"2016-09-20":13557.800000000000000000000012,"2016-09-21":13614.400000000000000000000012,"2016-09-22":13685.500000000000000000000012,"2016-09-23":13684.300000000000000000000013,"2016-09-26":13637.300000000000000000000013,"2016-09-27":13621.700000000000000000000012,"2016-09-28":13663.800000000000000000000012,"2016-09-29":13691.500000000000000000000012,"2016-09-30":13704.800000000000000000000012,"2016-10-03":13686.600000000000000000000012,"2016-10-04":13670.900000000000000000000012,"2016-10-05":13727.800000000000000000000012,"2016-10-06":13726.600000000000000000000013,"2016-10-07":13739.900000000000000000000013,"2016-10-11":13677.000000000000000000000013,"2016-10-12":13675.800000000000000000000013,"2016-10-13":13645.600000000000000000000014,"2016-10-14":13600.900000000000000000000015,"2016-10-17":13582.800000000000000000000015,"2016-10-18":13683.200000000000000000000016,"2016-10-19":13725.600000000000000000000015,"2016-10-20":13753.400000000000000000000015,"2016-10-21":13795.700000000000000000000015,"2016-10-24":13835.600000000000000000000015,"2016-10-25":13776.300000000000000000000015,"2016-10-26":13760.600000000000000000000015,"2016-10-27":13759.400000000000000000000015,"2016-10-28":13729.200000000000000000000016,"2016-10-31":13725.600000000000000000000016,"2016-11-01":13666.000000000000000000000015,"2016-11-02":13577.200000000000000000000014,"2016-11-03":13561.400000000000000000000013,"2016-11-04":13516.500000000000000000000013,"2016-11-07":13644.100000000000000000000014,"2016-11-08":13657.500000000000000000000015,"2016-11-09":13714.500000000000000000000015,"2016-11-10":13800.800000000000000000000015,"2016-11-11":13770.400000000000000000000016,"2016-11-14":13781.300000000000000000000017,"2016-11-15":13809.200000000000000000000017,"2016-11-16":13778.900000000000000000000018,"2016-11-17":13865.000000000000000000000018,"2016-11-18":13849.200000000000000000000018,"2016-11-21":13903.900000000000000000000019,"2016-11-22":13960.900000000000000000000019,"2016-11-23":14003.300000000000000000000020,"2016-11-24":13987.600000000000000000000020,"2016-11-25":14015.400000000000000000000021,"2016-11-28":13923.800000000000000000000021,"2016-11-29":13922.600000000000000000000020,"2016-11-30":13994.600000000000000000000020,"2016-12-01":13934.800000000000000000000020,"2016-12-02":13933.600000000000000000000020,"2016-12-05":13959.200000000000000000000020,"2016-12-06":14001.800000000000000000000020,"2016-12-07":14088.300000000000000000000020,"2016-12-08":14116.300000000000000000000020,"2016-12-09":14144.300000000000000000000020,"2016-12-12":14096.700000000000000000000020,"2016-12-13":14139.300000000000000000000020,"2016-12-14":14108.900000000000000000000019,"2016-12-15":14151.400000000000000000000019,"2016-12-16":14150.200000000000000000000020,"2016-12-19":14190.800000000000000000000020,"2016-12-20":14204.300000000000000000000020,"2016-12-21":14203.100000000000000000000020,"2016-12-22":14245.900000000000000000000021,"2016-12-23":14259.400000000000000000000022,"2016-12-28":14253.100000000000000000000022,"2016-12-29":14237.200000000000000000000022,"2016-12-30":14162.400000000000000000000022,"2017-01-03":14260.300000000000000000000023,"2017-01-04":14303.600000000000000000000024,"2017-01-05":14317.100000000000000000000023,"2017-01-06":14301.100000000000000000000022,"2017-01-09":14253.300000000000000000000022,"2017-01-10":14296.100000000000000000000022,"2017-01-11":14324.200000000000000000000022,"2017-01-12":14278.900000000000000000000022,"2017-01-13":14292.300000000000000000000023,"2017-01-16":14288.500000000000000000000024,"2017-01-17":14213.900000000000000000000023,"2017-01-18":14271.300000000000000000000023,"2017-01-19":14270.100000000000000000000022,"2017-01-20":14327.400000000000000000000022,"2017-01-23":14279.700000000000000000000022,"2017-01-24":14322.400000000000000000000022,"2017-01-25":14335.800000000000000000000022,"2017-01-26":14349.200000000000000000000022,"2017-01-27":14347.900000000000000000000022,"2017-01-30":14270.300000000000000000000021,"2017-01-31":14224.800000000000000000000021,"2017-02-01":14267.800000000000000000000021,"2017-02-02":14251.800000000000000000000021,"2017-02-03":14294.800000000000000000000021,"2017-02-06":14291.000000000000000000000021,"2017-02-07":14333.900000000000000000000020,"2017-02-08":14347.300000000000000000000020,"2017-02-09":14390.200000000000000000000020,"2017-02-10":14418.400000000000000000000020,"2017-02-13":14443.900000000000000000000020,"2017-02-14":14472.100000000000000000000020,"2017-02-15":14500.200000000000000000000020,"2017-02-16":14484.200000000000000000000020,"2017-02-17":14468.200000000000000000000020,"2017-02-21":14551.500000000000000000000021,"2017-02-22":14520.700000000000000000000020,"2017-02-23":14504.700000000000000000000020,"2017-02-24":14429.800000000000000000000020,"2017-02-27":14455.600000000000000000000019,"2017-02-28":14469.100000000000000000000019,"2017-03-01":14630.700000000000000000000019,"2017-03-02":14629.400000000000000000000019,"2017-03-03":14657.700000000000000000000020,"2017-03-06":14653.800000000000000000000020,"2017-03-07":14608.100000000000000000000020,"2017-03-08":14562.500000000000000000000019,"2017-03-09":14561.200000000000000000000019,"2017-03-10":14559.900000000000000000000019,"2017-03-13":14570.800000000000000000000019,"2017-03-14":14525.200000000000000000000019,"2017-03-15":14568.200000000000000000000019,"2017-03-16":14611.300000000000000000000020,"2017-03-17":14580.400000000000000000000019,"2017-03-20":14561.800000000000000000000018,"2017-03-21":14442.300000000000000000000017,"2017-03-22":14426.300000000000000000000018,"2017-03-23":14469.300000000000000000000018,"2017-03-24":14512.400000000000000000000018,"2017-03-27":14508.500000000000000000000018,"2017-03-28":14581.100000000000000000000018,"2017-03-29":14624.200000000000000000000017,"2017-03-30":14608.100000000000000000000017,"2017-03-31":14577.300000000000000000000017,"2017-04-03":14603.200000000000000000000017,"2017-04-04":14631.600000000000000000000017,"2017-04-05":14615.400000000000000000000017,"2017-04-06":14643.800000000000000000000017,"2017-04-07":14612.900000000000000000000018,"2017-04-10":14609.000000000000000000000017,"2017-04-11":14592.900000000000000000000018,"2017-04-12":14517.400000000000000000000018,"2017-04-13":14471.700000000000000000000018,"2017-04-17":14525.800000000000000000000018,"2017-04-18":14524.500000000000000000000018,"2017-04-19":14523.300000000000000000000017,"2017-04-20":14581.200000000000000000000017,"2017-04-21":14580.000000000000000000000017,"2017-04-24":14680.400000000000000000000018,"2017-04-25":14753.600000000000000000000018,"2017-04-26":14752.300000000000000000000018,"2017-04-27":14691.400000000000000000000018,"2017-04-28":14690.100000000000000000000018,"2017-05-01":14716.000000000000000000000018,"2017-05-02":14744.600000000000000000000018,"2017-05-03":14743.300000000000000000000018,"2017-05-04":14727.100000000000000000000018,"2017-05-05":14770.400000000000000000000019,"2017-05-08":14796.200000000000000000000019,"2017-05-09":14780.000000000000000000000018,"2017-05-10":14778.700000000000000000000018,"2017-05-11":14762.600000000000000000000017,"2017-05-12":14761.200000000000000000000017,"2017-05-15":14787.100000000000000000000017,"2017-05-16":14770.900000000000000000000016,"2017-05-17":14635.600000000000000000000016,"2017-05-18":14649.200000000000000000000016,"2017-05-19":14722.300000000000000000000016,"2017-05-23":14746.800000000000000000000016,"2017-05-24":14700.900000000000000000000016,"2017-05-25":14729.400000000000000000000017,"2017-05-26":14742.900000000000000000000017,"2017-05-29":14739.000000000000000000000017,"2017-05-30":14707.800000000000000000000017,"2017-05-31":14691.500000000000000000000016,"2017-06-01":14765.000000000000000000000016,"2017-06-02":14793.600000000000000000000016,"2017-06-05":14759.800000000000000000000016,"2017-06-06":14743.500000000000000000000016,"2017-06-07":14742.200000000000000000000016,"2017-06-08":14785.700000000000000000000016,"2017-06-09":14814.200000000000000000000016,"2017-06-12":14720.700000000000000000000016,"2017-06-13":14689.600000000000000000000016,"2017-06-14":14643.500000000000000000000015,"2017-06-15":14612.400000000000000000000015,"2017-06-16":14611.100000000000000000000015,"2017-06-19":14666.900000000000000000000016,"2017-06-20":14635.800000000000000000000015,"2017-06-21":14649.400000000000000000000015,"2017-06-22":14633.200000000000000000000015,"2017-06-23":14661.700000000000000000000016,"2017-06-26":14687.800000000000000000000016,"2017-06-27":14626.500000000000000000000016,"2017-06-28":14640.200000000000000000000016,"2017-06-29":14578.900000000000000000000016,"2017-06-30":14547.500000000000000000000016,"2017-07-04":14512.400000000000000000000016,"2017-07-05":14556.100000000000000000000016,"2017-07-06":14524.800000000000000000000017,"2017-07-07":14493.600000000000000000000017,"2017-07-10":14534.600000000000000000000018,"2017-07-11":14578.300000000000000000000018,"2017-07-12":14547.000000000000000000000018,"2017-07-13":14560.700000000000000000000018,"2017-07-14":14559.400000000000000000000019,"2017-07-17":14570.500000000000000000000019,"2017-07-18":14554.300000000000000000000020,"2017-07-19":14582.900000000000000000000020,"2017-07-20":14581.600000000000000000000020,"2017-07-21":14550.400000000000000000000021,"2017-07-24":14501.300000000000000000000021,"2017-07-25":14530.200000000000000000000021,"2017-07-26":14513.800000000000000000000021,"2017-07-27":14557.700000000000000000000022,"2017-07-28":14466.100000000000000000000022,"2017-07-31":14477.300000000000000000000022,"2017-08-01":14536.300000000000000000000022,"2017-08-02":14565.100000000000000000000022,"2017-08-03":14548.700000000000000000000023,"2017-08-04":14592.500000000000000000000023,"2017-08-08":14632.400000000000000000000024,"2017-08-09":14601.100000000000000000000025,"2017-08-10":14479.600000000000000000000024,"2017-08-11":14433.200000000000000000000023,"2017-08-14":14519.500000000000000000000024,"2017-08-15":14533.300000000000000000000025,"2017-08-16":14516.900000000000000000000025,"2017-08-17":14485.600000000000000000000025,"2017-08-18":14409.300000000000000000000025,"2017-08-21":14400.900000000000000000000025,"2017-08-22":14443.900000000000000000000025,"2017-08-23":14468.500000000000000000000025,"2017-08-24":14454.600000000000000000000025,"2017-08-25":14435.300000000000000000000026,"2017-08-28":14428.000000000000000000000025,"2017-08-29":14440.500000000000000000000025,"2017-08-30":14512.100000000000000000000025,"2017-08-31":14516.100000000000000000000025,"2017-09-01":14497.200000000000000000000025,"2017-09-05":14437.400000000000000000000025,"2017-09-06":14366.800000000000000000000025,"2017-09-07":14333.600000000000000000000026,"2017-09-08":14303.900000000000000000000026,"2017-09-11":14376.200000000000000000000026,"2017-09-12":14437.600000000000000000000026,"2017-09-13":14451.700000000000000000000026,"2017-09-14":14459.800000000000000000000026,"2017-09-15":14462.900000000000000000000025,"2017-09-18":14556.700000000000000000000025,"2017-09-19":14569.000000000000000000000025,"2017-09-20":14627.100000000000000000000025,"2017-09-21":14656.300000000000000000000024,"2017-09-22":14683.300000000000000000000023,"2017-09-25":14681.200000000000000000000022,"2017-09-26":14639.900000000000000000000022,"2017-09-27":14776.500000000000000000000022,"2017-09-28":14777.600000000000000000000022,"2017-09-29":14840.600000000000000000000022,"2017-10-02":14893.800000000000000000000023,"2017-10-03":14921.700000000000000000000023,"2017-10-04":14911.200000000000000000000023,"2017-10-05":14976.100000000000000000000024,"2017-10-06":14928.300000000000000000000024,"2017-10-10":14973.100000000000000000000024,"2017-10-11":14977.300000000000000000000024,"2017-10-12":14935.500000000000000000000023,"2017-10-13":14964.400000000000000000000023,"2017-10-16":14999.100000000000000000000022,"2017-10-17":14984.100000000000000000000023,"2017-10-18":14973.500000000000000000000023,"2017-10-19":14986.700000000000000000000024,"2017-10-20":15063.000000000000000000000024,"2017-10-23":15064.800000000000000000000025,"2017-10-24":15107.900000000000000000000025,"2017-10-25":15091.900000000000000000000026,"2017-10-26":15130.700000000000000000000026,"2017-10-27":15181.600000000000000000000026,"2017-10-30":15198.100000000000000000000025,"2017-10-31":15296.300000000000000000000025,"2017-11-01":15353.800000000000000000000026,"2017-11-02":15334.100000000000000000000026,"2017-11-03":15330.900000000000000000000027,"2017-11-07":15379.800000000000000000000027,"2017-11-08":15344.100000000000000000000027,"2017-11-09":15287.800000000000000000000027,"2017-11-10":15250.800000000000000000000027,"2017-11-13":15256.100000000000000000000028,"2017-11-14":15197.500000000000000000000028,"2017-11-15":15168.100000000000000000000028,"2017-11-16":15226.600000000000000000000028,"2017-11-17":15268.200000000000000000000028,"2017-11-20":15291.800000000000000000000028,"2017-11-21":15361.300000000000000000000027,"2017-11-22":15352.300000000000000000000028,"2017-11-23":15359.900000000000000000000027,"2017-11-24":15377.900000000000000000000027,"2017-11-27":15311.800000000000000000000027,"2017-11-28":15366.900000000000000000000027,"2017-11-29":15341.200000000000000000000027,"2017-11-30":15364.100000000000000000000027,"2017-12-01":15274.500000000000000000000027,"2017-12-04":15255.200000000000000000000027,"2017-12-05":15232.400000000000000000000026,"2017-12-06":15244.000000000000000000000026,"2017-12-07":15331.400000000000000000000026,"2017-12-08":15410.700000000000000000000026,"2017-12-11":15411.000000000000000000000026,"2017-12-12":15420.500000000000000000000026,"2017-12-13":15406.900000000000000000000026,"2017-12-14":15307.000000000000000000000026,"2017-12-15":15381.300000000000000000000027,"2017-12-18":15472.100000000000000000000028,"2017-12-19":15454.900000000000000000000027,"2017-12-20":15459.100000000000000000000027,"2017-12-21":15485.300000000000000000000028,"2017-12-22":15473.300000000000000000000028,"2017-12-27":15464.600000000000000000000029,"2017-12-28":15462.600000000000000000000029,"2017-12-29":15438.100000000000000000000029,"2018-01-02":15495.400000000000000000000030,"2018-01-03":15576.700000000000000000000030,"2018-01-04":15643.200000000000000000000030,"2018-01-05":15612.200000000000000000000030,"2018-01-08":15602.000000000000000000000030,"2018-01-09":15619.100000000000000000000030,"2018-01-10":15648.800000000000000000000030,"2018-01-11":15683.800000000000000000000029,"2018-01-12":15686.000000000000000000000029,"2018-01-15":15687.400000000000000000000029,"2018-01-16":15635.800000000000000000000029,"2018-01-17":15671.700000000000000000000029,"2018-01-18":15638.200000000000000000000029,"2018-01-19":15712.900000000000000000000029,"2018-01-22":15713.500000000000000000000028,"2018-01-23":15746.000000000000000000000028,"2018-01-24":15692.000000000000000000000028,"2018-01-25":15668.900000000000000000000028,"2018-01-26":15701.600000000000000000000028,"2018-01-29":15643.400000000000000000000028,"2018-01-30":15516.200000000000000000000028,"2018-01-31":15521.400000000000000000000028,"2018-02-01":15455.000000000000000000000028,"2018-02-02":15315.800000000000000000000027,"2018-02-05":15107.700000000000000000000026,"2018-02-06":15113.800000000000000000000026,"2018-02-07":15098.500000000000000000000027,"2018-02-08":14858.100000000000000000000027,"2018-02-09":14830.300000000000000000000028,"2018-02-12":14975.400000000000000000000029,"2018-02-13":14986.900000000000000000000030,"2018-02-14":15095.100000000000000000000030,"2018-02-15":15149.900000000000000000000030,"2018-02-16":15193.800000000000000000000030,"2018-02-20":15179.800000000000000000000031,"2018-02-21":15195.800000000000000000000031,"2018-02-22":15201.900000000000000000000031,"2018-02-23":15290.500000000000000000000031,"2018-02-26":15378.300000000000000000000031,"2018-02-27":15362.600000000000000000000031,"2018-02-28":15254.200000000000000000000031,"2018-03-01":15175.500000000000000000000031,"2018-03-02":15151.800000000000000000000032,"2018-03-05":15277.900000000000000000000033,"2018-03-06":15271.800000000000000000000033,"2018-03-07":15259.700000000000000000000033,"2018-03-08":15299.000000000000000000000033,"2018-03-09":15326.900000000000000000000033,"2018-03-12":15363.600000000000000000000033,"2018-03-13":15442.100000000000000000000033,"2018-03-14":15458.000000000000000000000034,"2018-03-15":15487.800000000000000000000034,"2018-03-16":15535.400000000000000000000035,"2018-03-19":15401.200000000000000000000034,"2018-03-20":15420.000000000000000000000034,"2018-03-21":15388.900000000000000000000034,"2018-03-22":15223.400000000000000000000034,"2018-03-23":15026.600000000000000000000033,"2018-03-27":15055.100000000000000000000034,"2018-03-28":15021.300000000000000000000035,"2018-03-29":15143.900000000000000000000035,"2018-04-02":15017.800000000000000000000035,"2018-04-03":15001.400000000000000000000035,"2018-04-04":14981.500000000000000000000035,"2018-04-05":15101.400000000000000000000035,"2018-04-06":14978.100000000000000000000035,"2018-04-09":14968.800000000000000000000036,"2018-04-10":15038.400000000000000000000036,"2018-04-11":14992.800000000000000000000036,"2018-04-12":15015.800000000000000000000036,"2018-04-13":15024.000000000000000000000036,"2018-04-16":15025.400000000000000000000036,"2018-04-17":15082.700000000000000000000036,"2018-04-18":15219.800000000000000000000036,"2018-04-19":15188.200000000000000000000036,"2018-04-23":15232.100000000000000000000036,"2018-04-24":15171.300000000000000000000036,"2018-04-25":15159.300000000000000000000037,"2018-04-26":15283.400000000000000000000038,"2018-04-27":15282.200000000000000000000038,"2018-04-30":15236.100000000000000000000038,"2018-05-01":15210.400000000000000000000038,"2018-05-02":15208.900000000000000000000037,"2018-05-03":15187.700000000000000000000037,"2018-05-04":15284.800000000000000000000038,"2018-05-07":15346.300000000000000000000038,"2018-05-08":15374.700000000000000000000037,"2018-05-09":15401.300000000000000000000038,"2018-05-10":15440.400000000000000000000038,"2018-05-11":15487.700000000000000000000038,"2018-05-14":15547.300000000000000000000038,"2018-05-15":15540.900000000000000000000038,"2018-05-16":15560.300000000000000000000039,"2018-05-17":15588.900000000000000000000039,"2018-05-18":15589.900000000000000000000039,"2018-05-22":15613.700000000000000000000040,"2018-05-23":15592.500000000000000000000039,"2018-05-24":15586.300000000000000000000038,"2018-05-25":15582.000000000000000000000039,"2018-05-28":15571.000000000000000000000039,"2018-05-29":15464.000000000000000000000038,"2018-05-30":15493.900000000000000000000038,"2018-05-31":15508.900000000000000000000038,"2018-06-01":15544.700000000000000000000038,"2018-06-04":15551.500000000000000000000038,"2018-06-05":15575.200000000000000000000038,"2018-06-06":15627.300000000000000000000039,"2018-06-07":15641.300000000000000000000039,"2018-06-08":15608.600000000000000000000039,"2018-06-11":15681.200000000000000000000040,"2018-06-12":15693.400000000000000000000040,"2018-06-13":15681.100000000000000000000041,"2018-06-14":15717.500000000000000000000041,"2018-06-15":15693.500000000000000000000041,"2018-06-18":15702.700000000000000000000041,"2018-06-19":15680.200000000000000000000041,"2018-06-20":15733.400000000000000000000042,"2018-06-21":15675.500000000000000000000042,"2018-06-22":15745.900000000000000000000042,"2018-06-25":15567.800000000000000000000041,"2018-06-26":15620.000000000000000000000042,"2018-06-27":15615.700000000000000000000041,"2018-06-28":15543.800000000000000000000041,"2018-06-29":15570.200000000000000000000040,"2018-07-03":15522.400000000000000000000040,"2018-07-04":15535.800000000000000000000041,"2018-07-05":15535.300000000000000000000040,"2018-07-06":15586.400000000000000000000041,"2018-07-09":15684.500000000000000000000041,"2018-07-10":15735.800000000000000000000042,"2018-07-11":15645.200000000000000000000042,"2018-07-12":15680.300000000000000000000042,"2018-07-13":15712.900000000000000000000043,"2018-07-16":15675.700000000000000000000043,"2018-07-17":15721.500000000000000000000044,"2018-07-18":15700.400000000000000000000044,"2018-07-19":15735.300000000000000000000045,"2018-07-20":15649.500000000000000000000044,"2018-07-23":15650.700000000000000000000045,"2018-07-24":15682.600000000000000000000045,"2018-07-25":15671.600000000000000000000045,"2018-07-26":15715.500000000000000000000045,"2018-07-27":15693.600000000000000000000045,"2018-07-30":15661.700000000000000000000045,"2018-07-31":15684.600000000000000000000045,"2018-08-01":15647.200000000000000000000045,"2018-08-02":15636.900000000000000000000044,"2018-08-03":15625.200000000000000000000044,"2018-08-07":15628.000000000000000000000044,"2018-08-08":15604.700000000000000000000044,"2018-08-09":15645.700000000000000000000044,"2018-08-10":15601.700000000000000000000043,"2018-08-13":15537.300000000000000000000042,"2018-08-14":15574.600000000000000000000041,"2018-08-15":15453.200000000000000000000041,"2018-08-16":15513.600000000000000000000041,"2018-08-17":15535.300000000000000000000041,"2018-08-20":15546.500000000000000000000042,"2018-08-21":15572.700000000000000000000042,"2018-08-22":15594.000000000000000000000041,"2018-08-23":15596.700000000000000000000042,"2018-08-27":15679.100000000000000000000043,"2018-08-28":15633.400000000000000000000043,"2018-08-29":15643.000000000000000000000043,"2018-08-30":15654.400000000000000000000042,"2018-08-31":15630.500000000000000000000042,"2018-09-04":15593.200000000000000000000041,"2018-09-05":15567.300000000000000000000041,"2018-09-06":15491.400000000000000000000040,"2018-09-07":15460.600000000000000000000040,"2018-09-10":15450.700000000000000000000041,"2018-09-11":15453.000000000000000000000041,"2018-09-12":15416.100000000000000000000042,"2018-09-13":15427.000000000000000000000042,"2018-09-14":15475.800000000000000000000042,"2018-09-17":15456.600000000000000000000042,"2018-09-18":15509.900000000000000000000042,"2018-09-19":15527.300000000000000000000041,"2018-09-20":15573.400000000000000000000041,"2018-09-21":15584.500000000000000000000041,"2018-09-24":15561.300000000000000000000041,"2018-09-25":15556.300000000000000000000041,"2018-09-26":15570.900000000000000000000041,"2018-09-27":15586.800000000000000000000042,"2018-09-28":15490.100000000000000000000042,"2018-10-01":15483.300000000000000000000041,"2018-10-02":15428.200000000000000000000040,"2018-10-03":15442.400000000000000000000039,"2018-10-04":15379.900000000000000000000039,"2018-10-05":15311.900000000000000000000039,"2018-10-09":15256.600000000000000000000039,"2018-10-10":15057.800000000000000000000039,"2018-10-11":14888.200000000000000000000039,"2018-10-12":14945.200000000000000000000040,"2018-10-15":14883.100000000000000000000040,"2018-10-16":14983.800000000000000000000040,"2018-10-17":14978.800000000000000000000040,"2018-10-18":14877.800000000000000000000039,"2018-10-19":14907.600000000000000000000039,"2018-10-22":14869.100000000000000000000038,"2018-10-23":14752.400000000000000000000038,"2018-10-24":14533.900000000000000000000038,"2018-10-25":14585.600000000000000000000038,"2018-10-26":14528.400000000000000000000038,"2018-10-29":14451.800000000000000000000037,"2018-10-30":14563.800000000000000000000037,"2018-10-31":14679.800000000000000000000037,"2018-11-01":14748.300000000000000000000037,"2018-11-02":14724.200000000000000000000036,"2018-11-05":14765.100000000000000000000037,"2018-11-06":14791.000000000000000000000037,"2018-11-07":14884.100000000000000000000037,"2018-11-08":14893.000000000000000000000037,"2018-11-09":14853.700000000000000000000037,"2018-11-12":14722.800000000000000000000037,"2018-11-13":14693.900000000000000000000037,"2018-11-14":14665.800000000000000000000037,"2018-11-15":14669.100000000000000000000036,"2018-11-16":14642.700000000000000000000035,"2018-11-19":14592.800000000000000000000034,"2018-11-20":14445.300000000000000000000033,"2018-11-21":14538.700000000000000000000033,"2018-11-22":14526.700000000000000000000033,"2018-11-23":14462.100000000000000000000033,"2018-11-26":14503.200000000000000000000034,"2018-11-27":14486.300000000000000000000034,"2018-11-28":14609.000000000000000000000034,"2018-11-29":14634.800000000000000000000035,"2018-11-30":14633.500000000000000000000035,"2018-12-03":14762.100000000000000000000036,"2018-12-04":14569.900000000000000000000036,"2018-12-05":14654.500000000000000000000037,"2018-12-06":14445.300000000000000000000036,"2018-12-07":14373.600000000000000000000036,"2018-12-10":14307.500000000000000000000035,"2018-12-11":14283.800000000000000000000035,"2018-12-12":14356.100000000000000000000036,"2018-12-13":14319.100000000000000000000035,"2018-12-14":14206.300000000000000000000035,"2018-12-17":14054.400000000000000000000034,"2018-12-18":14065.100000000000000000000034,"2018-12-19":13983.400000000000000000000033,"2018-12-20":13863.300000000000000000000033,"2018-12-21":13742.100000000000000000000033,"2018-12-24":13628.900000000000000000000032,"2018-12-27":13868.200000000000000000000032,"2018-12-28":13941.500000000000000000000032,"2018-12-31":14002.600000000000000000000033,"2019-01-02":14005.700000000000000000000033,"2019-01-03":13892.000000000000000000000033,"2019-01-04":14063.600000000000000000000033,"2019-01-07":14103.000000000000000000000033,"2019-01-08":14169.500000000000000000000034,"2019-01-09":14285.400000000000000000000035,"2019-01-10":14307.700000000000000000000036,"2019-01-11":14345.300000000000000000000036,"2019-01-14":14343.200000000000000000000036,"2019-01-15":14402.500000000000000000000036,"2019-01-16":14430.300000000000000000000036,"2019-01-17":14490.100000000000000000000036,"2019-01-18":14566.500000000000000000000036,"2019-01-21":14587.800000000000000000000036,"2019-01-22":14483.600000000000000000000036,"2019-01-23":14489.700000000000000000000036,"2019-01-24":14527.500000000000000000000036,"2019-01-25":14563.300000000000000000000036,"2019-01-28":14545.000000000000000000000036,"2019-01-29":14594.900000000000000000000037,"2019-01-30":14655.400000000000000000000037,"2019-01-31":14701.000000000000000000000037,"2019-02-01":14644.400000000000000000000036,"2019-02-04":14642.300000000000000000000035,"2019-02-05":14705.100000000000000000000036,"2019-02-06":14718.500000000000000000000036,"2019-02-07":14682.200000000000000000000036,"2019-02-08":14625.300000000000000000000035,"2019-02-11":14627.900000000000000000000035,"2019-02-12":14698.800000000000000000000035,"2019-02-13":14711.100000000000000000000035,"2019-02-14":14768.000000000000000000000034,"2019-02-15":14876.800000000000000000000034,"2019-02-19":14911.300000000000000000000033,"2019-02-20":14964.400000000000000000000033,"2019-02-21":14930.900000000000000000000033,"2019-02-22":14950.900000000000000000000032,"2019-02-25":15019.900000000000000000000032,"2019-02-26":15011.700000000000000000000032,"2019-02-27":14995.000000000000000000000033,"2019-02-28":14963.900000000000000000000033,"2019-03-01":15057.100000000000000000000034,"2019-03-04":15033.200000000000000000000033,"2019-03-05":15043.300000000000000000000033,"2019-03-06":15035.500000000000000000000034,"2019-03-07":14994.000000000000000000000034,"2019-03-08":14904.200000000000000000000034,"2019-03-11":14982.600000000000000000000034,"2019-03-12":15021.300000000000000000000034,"2019-03-13":15047.900000000000000000000034,"2019-03-14":15041.700000000000000000000034,"2019-03-15":15095.700000000000000000000034,"2019-03-18":15181.900000000000000000000034,"2019-03-19":15177.000000000000000000000034,"2019-03-20":15147.200000000000000000000035,"2019-03-21":15228.400000000000000000000034,"2019-03-22":15072.900000000000000000000034,"2019-03-25":15020.100000000000000000000033,"2019-03-26":15084.100000000000000000000033,"2019-03-27":15084.400000000000000000000033,"2019-03-28":15102.300000000000000000000033,"2019-03-29":15077.900000000000000000000032,"2019-04-01":15156.700000000000000000000032,"2019-04-02":15171.400000000000000000000032,"2019-04-03":15189.200000000000000000000033,"2019-04-04":15233.900000000000000000000033,"2019-04-05":15306.600000000000000000000033,"2019-04-08":15297.800000000000000000000033,"2019-04-09":15266.200000000000000000000033,"2019-04-10":15306.700000000000000000000033,"2019-04-11":15310.400000000000000000000033,"2019-04-12":15342.400000000000000000000033,"2019-04-15":15371.100000000000000000000033,"2019-04-16":15370.400000000000000000000033,"2019-04-17":15380.300000000000000000000034,"2019-04-18":15409.300000000000000000000034,"2019-04-22":15386.100000000000000000000034,"2019-04-23":15476.800000000000000000000034,"2019-04-24":15440.100000000000000000000034,"2019-04-25":15421.100000000000000000000034,"2019-04-26":15449.500000000000000000000034,"2019-04-29":15442.600000000000000000000033,"2019-04-30":15422.700000000000000000000033,"2019-05-01":15369.900000000000000000000033,"2019-05-02":15304.300000000000000000000033,"2019-05-03":15357.800000000000000000000034,"2019-05-06":15327.000000000000000000000034,"2019-05-07":15242.200000000000000000000033,"2019-05-08":15258.800000000000000000000033,"2019-05-09":15204.800000000000000000000033,"2019-05-10":15192.000000000000000000000033,"2019-05-13":15077.700000000000000000000033,"2019-05-14":15151.500000000000000000000034,"2019-05-15":15159.800000000000000000000033,"2019-05-16":15224.000000000000000000000034,"2019-05-17":15174.300000000000000000000034,"2019-05-21":15181.800000000000000000000034,"2019-05-22":15119.400000000000000000000034,"2019-05-23":15016.000000000000000000000034,"2019-05-24":15042.500000000000000000000033,"2019-05-27":15098.300000000000000000000032,"2019-05-28":15072.700000000000000000000032,"2019-05-29":15023.800000000000000000000032,"2019-05-30":15019.500000000000000000000033,"2019-05-31":14965.400000000000000000000033,"2019-06-03":14989.900000000000000000000033,"2019-06-04":15074.000000000000000000000033,"2019-06-05":15094.000000000000000000000034,"2019-06-06":15099.900000000000000000000034,"2019-06-07":15114.400000000000000000000034,"2019-06-10":15112.700000000000000000000034,"2019-06-11":15138.500000000000000000000035,"2019-06-12":15109.500000000000000000000035,"2019-06-13":15131.200000000000000000000035,"2019-06-14":15171.500000000000000000000034,"2019-06-17":15180.600000000000000000000035,"2019-06-18":15278.200000000000000000000035,"2019-06-19":15264.800000000000000000000035,"2019-06-20":15312.800000000000000000000035,"2019-06-21":15296.500000000000000000000035,"2019-06-24":15299.200000000000000000000034,"2019-06-25":15249.500000000000000000000033,"2019-06-26":15208.700000000000000000000033,"2019-06-27":15218.100000000000000000000033,"2019-06-28":15266.400000000000000000000034,"2019-07-02":15316.500000000000000000000034,"2019-07-03":15343.700000000000000000000035,"2019-07-04":15358.700000000000000000000034,"2019-07-05":15305.000000000000000000000033,"2019-07-08":15262.800000000000000000000033,"2019-07-09":15299.700000000000000000000034,"2019-07-10":15310.300000000000000000000034,"2019-07-11":15282.500000000000000000000035,"2019-07-12":15286.100000000000000000000035,"2019-07-15":15302.500000000000000000000035,"2019-07-16":15301.100000000000000000000035,"2019-07-17":15289.000000000000000000000036,"2019-07-18":15295.600000000000000000000036,"2019-07-19":15286.500000000000000000000036,"2019-07-22":15314.500000000000000000000036,"2019-07-23":15374.600000000000000000000035,"2019-07-24":15402.100000000000000000000035,"2019-07-25":15326.300000000000000000000034,"2019-07-26":15352.800000000000000000000034,"2019-07-29":15320.500000000000000000000034,"2019-07-30":15304.000000000000000000000033,"2019-07-31":15261.200000000000000000000033,"2019-08-01":15221.300000000000000000000033,"2019-08-02":15113.600000000000000000000033,"2019-08-06":15037.600000000000000000000033,"2019-08-07":15073.100000000000000000000034,"2019-08-08":15178.800000000000000000000034,"2019-08-09":15129.800000000000000000000034,"2019-08-12":15081.600000000000000000000035,"2019-08-13":15122.700000000000000000000036,"2019-08-14":15002.600000000000000000000035,"2019-08-15":15006.900000000000000000000035,"2019-08-16":15055.300000000000000000000035,"2019-08-19":15132.100000000000000000000035,"2019-08-20":15081.200000000000000000000034,"2019-08-21":15114.700000000000000000000034,"2019-08-22":15075.200000000000000000000033,"2019-08-23":14994.000000000000000000000033,"2019-08-26":15006.500000000000000000000033,"2019-08-27":15057.300000000000000000000032,"2019-08-28":15114.800000000000000000000032,"2019-08-29":15194.400000000000000000000032,"2019-08-30":15231.600000000000000000000032,"2019-09-03":15211.900000000000000000000031,"2019-09-04":15244.600000000000000000000032,"2019-09-05":15306.700000000000000000000033,"2019-09-06":15273.000000000000000000000034,"2019-09-09":15281.900000000000000000000033,"2019-09-10":15280.400000000000000000000033,"2019-09-11":15341.300000000000000000000033,"2019-09-12":15367.500000000000000000000033,"2019-09-13":15392.200000000000000000000033,"2019-09-16":15427.900000000000000000000034,"2019-09-17":15456.600000000000000000000035,"2019-09-18":15447.700000000000000000000036,"2019-09-19":15487.300000000000000000000036,"2019-09-20":15527.200000000000000000000036,"2019-09-23":15505.800000000000000000000036,"2019-09-24":15487.200000000000000000000036,"2019-09-25":15441.700000000000000000000036,"2019-09-26":15435.400000000000000000000036,"2019-09-27":15403.000000000000000000000037,"2019-09-30":15395.100000000000000000000037,"2019-10-01":15292.300000000000000000000037,"2019-10-02":15207.300000000000000000000036,"2019-10-03":15256.300000000000000000000036,"2019-10-04":15314.600000000000000000000036,"2019-10-07":15272.600000000000000000000036,"2019-10-08":15192.700000000000000000000036,"2019-10-09":15241.800000000000000000000036,"2019-10-10":15246.300000000000000000000036,"2019-10-11":15261.000000000000000000000036,"2019-10-15":15282.500000000000000000000036,"2019-10-16":15303.300000000000000000000036,"2019-10-17":15292.600000000000000000000036,"2019-10-18":15286.600000000000000000000036,"2019-10-21":15301.100000000000000000000037,"2019-10-22":15317.300000000000000000000037,"2019-10-23":15324.800000000000000000000036,"2019-10-24":15329.400000000000000000000036,"2019-10-25":15361.000000000000000000000036,"2019-10-28":15363.600000000000000000000036,"2019-10-29":15405.800000000000000000000036,"2019-10-30":15480.800000000000000000000036,"2019-10-31":15482.900000000000000000000036,"2019-11-01":15544.800000000000000000000037,"2019-11-04":15580.200000000000000000000037,"2019-11-05":15567.500000000000000000000037,"2019-11-06":15608.100000000000000000000037,"2019-11-07":15623.300000000000000000000038,"2019-11-08":15641.200000000000000000000037,"2019-11-11":15633.400000000000000000000037,"2019-11-12":15658.800000000000000000000038,"2019-11-13":15682.400000000000000000000038,"2019-11-14":15703.300000000000000000000038,"2019-11-15":15748.900000000000000000000038,"2019-11-18":15744.700000000000000000000038,"2019-11-19":15773.000000000000000000000039,"2019-11-20":15758.900000000000000000000040,"2019-11-21":15708.700000000000000000000040,"2019-11-22":15717.900000000000000000000040,"2019-11-25":15781.700000000000000000000040,"2019-11-26":15776.500000000000000000000040,"2019-11-27":15800.200000000000000000000040,"2019-11-28":15804.400000000000000000000040,"2019-11-29":15776.000000000000000000000040,"2019-12-02":15735.500000000000000000000040,"2019-12-03":15691.300000000000000000000040,"2019-12-04":15679.800000000000000000000039,"2019-12-05":15660.200000000000000000000038,"2019-12-06":15776.800000000000000000000038,"2019-12-09":15733.200000000000000000000038,"2019-12-10":15746.800000000000000000000039,"2019-12-11":15745.400000000000000000000040,"2019-12-12":15787.500000000000000000000039,"2019-12-13":15836.800000000000000000000039,"2019-12-16":15880.800000000000000000000039,"2019-12-17":15916.500000000000000000000039,"2019-12-18":15876.900000000000000000000039,"2019-12-19":15906.200000000000000000000039,"2019-12-20":15960.800000000000000000000039,"2019-12-23":15978.800000000000000000000040,"2019-12-24":16011.600000000000000000000040,"2019-12-27":16002.100000000000000000000040,"2019-12-30":15947.600000000000000000000040,"2019-12-31":15900.100000000000000000000039,"2020-01-02":15966.900000000000000000000039,"2020-01-03":15970.600000000000000000000040,"2020-01-06":15960.500000000000000000000040,"2020-01-07":15994.200000000000000000000040,"2020-01-08":15990.800000000000000000000040,"2020-01-09":16047.700000000000000000000041,"2020-01-10":16056.800000000000000000000041,"2020-01-13":16067.000000000000000000000042,"2020-01-14":16085.900000000000000000000042,"2020-01-15":16095.500000000000000000000041,"2020-01-16":16127.800000000000000000000041,"2020-01-17":16187.400000000000000000000040,"2020-01-20":16190.400000000000000000000040,"2020-01-21":16163.600000000000000000000040,"2020-01-22":16224.000000000000000000000040,"2020-01-23":16234.100000000000000000000040,"2020-01-24":16200.100000000000000000000039,"2020-01-27":16083.100000000000000000000039,"2020-01-28":16102.100000000000000000000039,"2020-01-29":16133.300000000000000000000038,"2020-01-30":16099.100000000000000000000038,"2020-01-31":16005.500000000000000000000038,"2020-02-03":16058.000000000000000000000037,"2020-02-04":16133.300000000000000000000037,"2020-02-05":16235.400000000000000000000037,"2020-02-06":16283.500000000000000000000037,"2020-02-07":16244.900000000000000000000037,"2020-02-10":16285.700000000000000000000037,"2020-02-11":16321.900000000000000000000037,"2020-02-12":16312.500000000000000000000037,"2020-02-13":16292.200000000000000000000038,"2020-02-14":16284.500000000000000000000038,"2020-02-18":16257.300000000000000000000037,"2020-02-19":16301.400000000000000000000037,"2020-02-20":16340.700000000000000000000038,"2020-02-21":16238.000000000000000000000038,"2020-02-24":16014.300000000000000000000038,"2020-02-25":15802.900000000000000000000037,"2020-02-26":15735.600000000000000000000037,"2020-02-27":15495.100000000000000000000036,"2020-02-28":15292.900000000000000000000036,"2020-03-02":15425.000000000000000000000036,"2020-03-03":15424.200000000000000000000037,"2020-03-04":15641.300000000000000000000038,"2020-03-05":15521.100000000000000000000037,"2020-03-06":15318.900000000000000000000037,"2020-03-09":14612.900000000000000000000035,"2020-03-10":14812.800000000000000000000036,"2020-03-11":14404.200000000000000000000035,"2020-03-12":13339.200000000000000000000033,"2020-03-13":13866.900000000000000000000034,"2020-03-16":12893.700000000000000000000031,"2020-03-17":13117.900000000000000000000031,"2020-03-18":12457.100000000000000000000029,"2020-03-19":12599.100000000000000000000030,"2020-03-20":12455.600000000000000000000029,"2020-03-23":12117.700000000000000000000028,"2020-03-24":13016.200000000000000000000031,"2020-03-25":13313.700000000000000000000032,"2020-03-26":13623.700000000000000000000033,"2020-03-27":13257.100000000000000000000032,"2020-03-30":13524.100000000000000000000033,"2020-03-31":13622.600000000000000000000033,"2020-04-01":13288.000000000000000000000032,"2020-04-02":13390.200000000000000000000032,"2020-04-03":13242.100000000000000000000031,"2020-04-06":13704.700000000000000000000033,"2020-04-07":13743.600000000000000000000032,"2020-04-08":13931.100000000000000000000033,"2020-04-09":14158.700000000000000000000034,"2020-04-13":14069.600000000000000000000034,"2020-04-14":14238.600000000000000000000034,"2020-04-15":14075.100000000000000000000034,"2020-04-16":14052.800000000000000000000033,"2020-04-17":14312.500000000000000000000033,"2020-04-20":14278.000000000000000000000033,"2020-04-21":13973.600000000000000000000032,"2020-04-22":14172.000000000000000000000032,"2020-04-23":14150.300000000000000000000032,"2020-04-24":14210.000000000000000000000032,"2020-04-27":14321.600000000000000000000032,"2020-04-28":14379.300000000000000000000031,"2020-04-29":14639.300000000000000000000032,"2020-04-30":14454.700000000000000000000032,"2020-05-01":14339.100000000000000000000032,"2020-05-04":14322.700000000000000000000032,"2020-05-05":14346.100000000000000000000032,"2020-05-06":14359.600000000000000000000031,"2020-05-07":14345.300000000000000000000031,"2020-05-08":14451.600000000000000000000032,"2020-05-11":14508.800000000000000000000032,"2020-05-12":14421.900000000000000000000032,"2020-05-13":14238.700000000000000000000031,"2020-05-14":14204.800000000000000000000032,"2020-05-15":14261.300000000000000000000032,"2020-05-19":14413.200000000000000000000033,"2020-05-20":14504.100000000000000000000034,"2020-05-21":14451.000000000000000000000034,"2020-05-22":14457.600000000000000000000034,"2020-05-25":14504.000000000000000000000035,"2020-05-26":14549.400000000000000000000036,"2020-05-27":14625.100000000000000000000036,"2020-05-28":14657.200000000000000000000036,"2020-05-29":14635.200000000000000000000036,"2020-06-01":14639.100000000000000000000036,"2020-06-02":14724.000000000000000000000036,"2020-06-03":14851.400000000000000000000037,"2020-06-04":14838.200000000000000000000037,"2020-06-05":15023.300000000000000000000037,"2020-06-08":15093.700000000000000000000037,"2020-06-09":15082.600000000000000000000037,"2020-06-10":15041.500000000000000000000037,"2020-06-11":14718.300000000000000000000037,"2020-06-12":14793.600000000000000000000037,"2020-06-15":14806.600000000000000000000038,"2020-06-16":14971.900000000000000000000039,"2020-06-17":14955.500000000000000000000038,"2020-06-18":14958.300000000000000000000039,"2020-06-19":14956.900000000000000000000039,"2020-06-22":14942.900000000000000000000039,"2020-06-23":15007.800000000000000000000039,"2020-06-24":14853.300000000000000000000038,"2020-06-25":14903.900000000000000000000039,"2020-06-26":14773.200000000000000000000038,"2020-06-29":14854.000000000000000000000039,"2020-06-30":14890.600000000000000000000039,"2020-07-02":14968.400000000000000000000039,"2020-07-03":14947.400000000000000000000038,"2020-07-06":15058.300000000000000000000038,"2020-07-07":15003.400000000000000000000038,"2020-07-08":14999.200000000000000000000037,"2020-07-09":14999.400000000000000000000037,"2020-07-10":15082.200000000000000000000038,"2020-07-13":15077.500000000000000000000038,"2020-07-14":15176.500000000000000000000039,"2020-07-15":15252.400000000000000000000039,"2020-07-16":15266.800000000000000000000039,"2020-07-17":15321.600000000000000000000040,"2020-07-20":15353.300000000000000000000040,"2020-07-21":15371.200000000000000000000039,"2020-07-22":15387.200000000000000000000039,"2020-07-23":15337.300000000000000000000039,"2020-07-24":15343.400000000000000000000039,"2020-07-27":15395.500000000000000000000040,"2020-07-28":15401.100000000000000000000040,"2020-07-29":15518.600000000000000000000040,"2020-07-30":15530.300000000000000000000040,"2020-07-31":15458.800000000000000000000040,"2020-08-04":15580.600000000000000000000040,"2020-08-05":15661.100000000000000000000040,"2020-08-06":15743.100000000000000000000041,"2020-08-07":15751.300000000000000000000041,"2020-08-10":15771.700000000000000000000041,"2020-08-11":15656.400000000000000000000041,"2020-08-12":15723.900000000000000000000042,"2020-08-13":15708.600000000000000000000042,"2020-08-14":15708.000000000000000000000042,"2020-08-17":15743.200000000000000000000042,"2020-08-18":15751.900000000000000000000042,"2020-08-19":15713.300000000000000000000042,"2020-08-20":15681.600000000000000000000042,"2020-08-21":15651.800000000000000000000042,"2020-08-24":15764.600000000000000000000042,"2020-08-25":15757.900000000000000000000042,"2020-08-26":15822.100000000000000000000042,"2020-08-27":15796.100000000000000000000042,"2020-08-28":15810.600000000000000000000042,"2020-08-31":15720.900000000000000000000041,"2020-09-01":15808.400000000000000000000041,"2020-09-02":15855.900000000000000000000042,"2020-09-03":15694.500000000000000000000041,"2020-09-04":15574.500000000000000000000041,"2020-09-08":15522.200000000000000000000040,"2020-09-09":15654.000000000000000000000040,"2020-09-10":15548.300000000000000000000040,"2020-09-11":15563.700000000000000000000040,"2020-09-14":15659.400000000000000000000041,"2020-09-15":15681.400000000000000000000041,"2020-09-16":15654.100000000000000000000042,"2020-09-17":15602.100000000000000000000042,"2020-09-18":15569.400000000000000000000042,"2020-09-21":15446.100000000000000000000042,"2020-09-22":15501.000000000000000000000042,"2020-09-23":15353.400000000000000000000042,"2020-09-24":15356.100000000000000000000043,"2020-09-25":15430.600000000000000000000042,"2020-09-28":15567.500000000000000000000042,"2020-09-29":15555.900000000000000000000043,"2020-09-30":15536.600000000000000000000043,"2020-10-01":15567.300000000000000000000043,"2020-10-02":15566.100000000000000000000042,"2020-10-05":15688.400000000000000000000042,"2020-10-06":15610.100000000000000000000041,"2020-10-07":15705.500000000000000000000042,"2020-10-08":15750.900000000000000000000043,"2020-10-09":15779.000000000000000000000043,"2020-10-13":15739.800000000000000000000042,"2020-10-14":15698.900000000000000000000042,"2020-10-15":15707.500000000000000000000042,"2020-10-16":15683.300000000000000000000042,"2020-10-19":15585.600000000000000000000042,"2020-10-20":15595.600000000000000000000042,"2020-10-21":15577.100000000000000000000041,"2020-10-22":15589.500000000000000000000041,"2020-10-23":15641.000000000000000000000042,"2020-10-26":15526.100000000000000000000042,"2020-10-27":15440.900000000000000000000042,"2020-10-28":15203.000000000000000000000042,"2020-10-29":15258.500000000000000000000043,"2020-10-30":15185.800000000000000000000043,"2020-11-02":15290.800000000000000000000043,"2020-11-03":15436.000000000000000000000044,"2020-11-04":15549.200000000000000000000044,"2020-11-05":15713.500000000000000000000045,"2020-11-06":15693.700000000000000000000044,"2020-11-09":15835.400000000000000000000044,"2020-11-10":15914.900000000000000000000044,"2020-11-11":15993.600000000000000000000044,"2020-11-12":15909.500000000000000000000044,"2020-11-13":15981.100000000000000000000044,"2020-11-16":16140.000000000000000000000044,"2020-11-17":16154.800000000000000000000045,"2020-11-18":16090.100000000000000000000044,"2020-11-19":16072.600000000000000000000044,"2020-11-20":16122.100000000000000000000045,"2020-11-23":16173.700000000000000000000046,"2020-11-24":16299.800000000000000000000047,"2020-11-25":16298.300000000000000000000047,"2020-11-26":16329.300000000000000000000048,"2020-11-27":16349.800000000000000000000049,"2020-11-30":16217.600000000000000000000049,"2020-12-01":16301.300000000000000000000050,"2020-12-02":16338.900000000000000000000050,"2020-12-03":16376.500000000000000000000049,"2020-12-04":16471.200000000000000000000050,"2020-12-07":16473.600000000000000000000049,"2020-12-08":16521.100000000000000000000049,"2020-12-09":16478.600000000000000000000049,"2020-12-10":16455.200000000000000000000049,"2020-12-11":16442.800000000000000000000050,"2020-12-14":16369.100000000000000000000049,"2020-12-15":16446.700000000000000000000049,"2020-12-16":16501.700000000000000000000049,"2020-12-17":16559.300000000000000000000049,"2020-12-18":16500.500000000000000000000050,"2020-12-21":16469.800000000000000000000050,"2020-12-22":16494.900000000000000000000050,"2020-12-23":16522.500000000000000000000051,"2020-12-24":16512.800000000000000000000051,"2020-12-29":16561.300000000000000000000051,"2020-12-30":16577.300000000000000000000050,"2020-12-31":16539.700000000000000000000050,"2021-01-04":16545.200000000000000000000050,"2021-01-05":16613.700000000000000000000050,"2021-01-06":16695.600000000000000000000051,"2021-01-07":16833.600000000000000000000052,"2021-01-08":16880.600000000000000000000053,"2021-01-11":16839.200000000000000000000053,"2021-01-12":16857.100000000000000000000053,"2021-01-13":16821.400000000000000000000052,"2021-01-14":16834.300000000000000000000052,"2021-01-15":16805.800000000000000000000051,"2021-01-18":16828.300000000000000000000052,"2021-01-19":16878.200000000000000000000053,"2021-01-20":16915.900000000000000000000053,"2021-01-21":16879.300000000000000000000052,"2021-01-22":16851.700000000000000000000052,"2021-01-25":16879.200000000000000000000053,"2021-01-26":16820.400000000000000000000052,"2021-01-27":16595.800000000000000000000052,"2021-01-28":16697.900000000000000000000053,"2021-01-29":16482.300000000000000000000053,"2021-02-01":16698.500000000000000000000054,"2021-02-02":16805.700000000000000000000054,"2021-02-03":16819.400000000000000000000053,"2021-02-04":16944.200000000000000000000053,"2021-02-05":17009.000000000000000000000053,"2021-02-08":17105.500000000000000000000054,"2021-02-09":17106.200000000000000000000055,"2021-02-10":17127.700000000000000000000054,"2021-02-11":17166.800000000000000000000055,"2021-02-12":17213.400000000000000000000054,"2021-02-16":17217.800000000000000000000054,"2021-02-17":17162.500000000000000000000053,"2021-02-18":17083.300000000000000000000053,"2021-02-19":17116.200000000000000000000053,"2021-02-22":17107.000000000000000000000053,"2021-02-23":17064.000000000000000000000053,"2021-02-24":17122.400000000000000000000053,"2021-02-25":16985.100000000000000000000052,"2021-02-26":16877.600000000000000000000051,"2021-03-01":17064.300000000000000000000051,"2021-03-02":17059.700000000000000000000051,"2021-03-03":17004.500000000000000000000050,"2021-03-04":16852.900000000000000000000049,"2021-03-05":17030.200000000000000000000049,"2021-03-08":17036.100000000000000000000049,"2021-03-09":17115.400000000000000000000050,"2021-03-10":17216.100000000000000000000051,"2021-03-11":17300.600000000000000000000051,"2021-03-12":17308.300000000000000000000051,"2021-03-15":17331.500000000000000000000051,"2021-03-16":17281.500000000000000000000050,"2021-03-17":17306.100000000000000000000051,"2021-03-18":17258.800000000000000000000051,"2021-03-19":17220.000000000000000000000052,"2021-03-22":17231.700000000000000000000052,"2021-03-23":17151.700000000000000000000052,"2021-03-24":17128.100000000000000000000051,"2021-03-25":17156.700000000000000000000051,"2021-03-26":17255.400000000000000000000050,"2021-03-29":17248.500000000000000000000050,"2021-03-30":17295.200000000000000000000049,"2021-03-31":17273.600000000000000000000048,"2021-04-01":17405.000000000000000000000048,"2021-04-05":17477.900000000000000000000048,"2021-04-06":17538.900000000000000000000048,"2021-04-07":17574.600000000000000000000048,"2021-04-08":17605.300000000000000000000048,"2021-04-09":17618.800000000000000000000047,"2021-04-12":17614.500000000000000000000047,"2021-04-13":17597.700000000000000000000046,"2021-04-14":17624.100000000000000000000047,"2021-04-15":17722.300000000000000000000047,"2021-04-16":17724.900000000000000000000047,"2021-04-19":17677.500000000000000000000048,"2021-04-20":17580.600000000000000000000047,"2021-04-21":17583.200000000000000000000048,"2021-04-22":17558.800000000000000000000047,"2021-04-23":17633.000000000000000000000047,"2021-04-26":17644.700000000000000000000047,"2021-04-27":17648.800000000000000000000047,"2021-04-28":17687.700000000000000000000047,"2021-04-29":17672.000000000000000000000047,"2021-04-30":17577.800000000000000000000047,"2021-05-03":17615.500000000000000000000047,"2021-05-04":17603.600000000000000000000046,"2021-05-05":17677.200000000000000000000046,"2021-05-06":17655.600000000000000000000046,"2021-05-07":17739.800000000000000000000046,"2021-05-10":17686.100000000000000000000046,"2021-05-11":17592.400000000000000000000045,"2021-05-12":17472.800000000000000000000045,"2021-05-13":17511.800000000000000000000044,"2021-05-14":17652.200000000000000000000044,"2021-05-17":17675.100000000000000000000044,"2021-05-18":17664.900000000000000000000043,"2021-05-19":17608.400000000000000000000042,"2021-05-20":17677.600000000000000000000041,"2021-05-21":17688.500000000000000000000042,"2021-05-25":17747.900000000000000000000043,"2021-05-26":17829.200000000000000000000043,"2021-05-27":17854.500000000000000000000043,"2021-05-28":17910.200000000000000000000042,"2021-05-31":17867.200000000000000000000043,"2021-06-01":17974.300000000000000000000044,"2021-06-02":17964.000000000000000000000044,"2021-06-03":17941.800000000000000000000043,"2021-06-04":17999.900000000000000000000043,"2021-06-07":17986.100000000000000000000043,"2021-06-08":18003.500000000000000000000043,"2021-06-09":17963.500000000000000000000044,"2021-06-10":17977.300000000000000000000043,"2021-06-11":18040.800000000000000000000044,"2021-06-14":18029.400000000000000000000044,"2021-06-15":18061.200000000000000000000043,"2021-06-16":18030.500000000000000000000043,"2021-06-17":17980.800000000000000000000044,"2021-06-18":17919.800000000000000000000044,"2021-06-21":18003.800000000000000000000044,"2021-06-22":18021.200000000000000000000043,"2021-06-23":18000.400000000000000000000043,"2021-06-24":18054.100000000000000000000042,"2021-06-25":18100.600000000000000000000041,"2021-06-28":18067.200000000000000000000040,"2021-06-29":18112.200000000000000000000040,"2021-06-30":18132.400000000000000000000040,"2021-07-02":18189.900000000000000000000040,"2021-07-05":18222.000000000000000000000040,"2021-07-06":18245.500000000000000000000040,"2021-07-07":18259.100000000000000000000039,"2021-07-08":18152.100000000000000000000038,"2021-07-09":18237.200000000000000000000038,"2021-07-12":18264.700000000000000000000039,"2021-07-13":18278.700000000000000000000040,"2021-07-14":18246.400000000000000000000040,"2021-07-15":18262.400000000000000000000040,"2021-07-16":18146.400000000000000000000040,"2021-07-19":17978.200000000000000000000039,"2021-07-20":18074.000000000000000000000039,"2021-07-21":18138.400000000000000000000038,"2021-07-22":18160.500000000000000000000038,"2021-07-23":18226.500000000000000000000039,"2021-07-26":18216.600000000000000000000040,"2021-07-27":18205.900000000000000000000040,"2021-07-28":18225.600000000000000000000041,"2021-07-29":18298.800000000000000000000041,"2021-07-30":18256.100000000000000000000041,"2021-08-03":18360.100000000000000000000041,"2021-08-04":18329.400000000000000000000041,"2021-08-05":18337.900000000000000000000042,"2021-08-06":18398.300000000000000000000042,"2021-08-09":18357.000000000000000000000041,"2021-08-10":18363.200000000000000000000040,"2021-08-11":18402.700000000000000000000040,"2021-08-12":18411.500000000000000000000039,"2021-08-13":18443.500000000000000000000039,"2021-08-16":18427.000000000000000000000039,"2021-08-17":18366.900000000000000000000040,"2021-08-18":18325.600000000000000000000040,"2021-08-19":18307.800000000000000000000040,"2021-08-20":18376.600000000000000000000041,"2021-08-23":18404.300000000000000000000041,"2021-08-24":18437.600000000000000000000042,"2021-08-25":18473.800000000000000000000042,"2021-08-26":18444.900000000000000000000041,"2021-08-27":18529.100000000000000000000040,"2021-08-30":18512.800000000000000000000040,"2021-08-31":18487.800000000000000000000041,"2021-09-01":18535.900000000000000000000041,"2021-09-02":18593.900000000000000000000042,"2021-09-03":18596.700000000000000000000042,"2021-09-07":18613.100000000000000000000042,"2021-09-08":18561.800000000000000000000042,"2021-09-09":18534.400000000000000000000042,"2021-09-10":18483.800000000000000000000042,"2021-09-13":18497.000000000000000000000042,"2021-09-14":18480.200000000000000000000042,"2021-09-15":18525.500000000000000000000041,"2021-09-16":18499.000000000000000000000040,"2021-09-17":18418.000000000000000000000040,"2021-09-20":18227.100000000000000000000040,"2021-09-21":18268.600000000000000000000039,"2021-09-22":18370.200000000000000000000039,"2021-09-23":18416.600000000000000000000040,"2021-09-24":18391.200000000000000000000041,"2021-09-27":18409.300000000000000000000041,"2021-09-28":18243.000000000000000000000041,"2021-09-29":18264.800000000000000000000041,"2021-09-30":18163.000000000000000000000040,"2021-10-01":18198.400000000000000000000040,"2021-10-04":18110.300000000000000000000040,"2021-10-05":18203.900000000000000000000039,"2021-10-06":18169.700000000000000000000039,"2021-10-07":18285.600000000000000000000039,"2021-10-08":18272.900000000000000000000040,"2021-10-12":18260.300000000000000000000040,"2021-10-13":18336.100000000000000000000041,"2021-10-14":18481.800000000000000000000042,"2021-10-15":18574.500000000000000000000043,"2021-10-18":18583.700000000000000000000043,"2021-10-19":18638.600000000000000000000043,"2021-10-20":18671.900000000000000000000042,"2021-10-21":18665.900000000000000000000043,"2021-10-22":18675.600000000000000000000043,"2021-10-25":18718.500000000000000000000043,"2021-10-26":18690.300000000000000000000043,"2021-10-27":18558.800000000000000000000042,"2021-10-28":18668.700000000000000000000042,"2021-10-29":18610.700000000000000000000043,"2021-11-01":18733.600000000000000000000043,"2021-11-02":18725.700000000000000000000043,"2021-11-03":18783.700000000000000000000044,"2021-11-04":18838.900000000000000000000044,"2021-11-05":18918.300000000000000000000045,"2021-11-08":18982.500000000000000000000045,"2021-11-09":18986.500000000000000000000045,"2021-11-10":18901.200000000000000000000046,"2021-11-11":19014.500000000000000000000047,"2021-11-12":19088.300000000000000000000047,"2021-11-15":19029.500000000000000000000047,"2021-11-16":19100.900000000000000000000047,"2021-11-17":19114.300000000000000000000047,"2021-11-18":19121.400000000000000000000047,"2021-11-19":19062.400000000000000000000048,"2021-11-22":19014.000000000000000000000048,"2021-11-23":19012.900000000000000000000048,"2021-11-24":19057.100000000000000000000049,"2021-11-25":19082.600000000000000000000050,"2021-11-26":18786.700000000000000000000049,"2021-11-29":18808.300000000000000000000049,"2021-11-30":18568.500000000000000000000048,"2021-12-01":18540.000000000000000000000048,"2021-12-02":18646.800000000000000000000049,"2021-12-03":18563.300000000000000000000048,"2021-12-06":18665.100000000000000000000048,"2021-12-07":18852.800000000000000000000049,"2021-12-08":18869.000000000000000000000049,"2021-12-09":18806.800000000000000000000048,"2021-12-10":18810.300000000000000000000047,"2021-12-13":18742.800000000000000000000047,"2021-12-14":18675.500000000000000000000047,"2021-12-15":18801.000000000000000000000048,"2021-12-16":18754.700000000000000000000048,"2021-12-17":18726.900000000000000000000047,"2021-12-20":18580.500000000000000000000047,"2021-12-21":18821.900000000000000000000047,"2021-12-22":18919.000000000000000000000047,"2021-12-23":19005.800000000000000000000046,"2021-12-24":19016.900000000000000000000047,"2021-12-29":19123.600000000000000000000047,"2021-12-30":19087.300000000000000000000047,"2021-12-31":19031.800000000000000000000047,"2022-01-04":19100.900000000000000000000048,"2022-01-05":19010.200000000000000000000047,"2022-01-06":18952.300000000000000000000047,"2022-01-07":18927.600000000000000000000046,"2022-01-10":18905.500000000000000000000046,"2022-01-11":19001.000000000000000000000047,"2022-01-12":19070.200000000000000000000046,"2022-01-13":18999.500000000000000000000046,"2022-01-14":19022.700000000000000000000046,"2022-01-17":19077.100000000000000000000046,"2022-01-18":18890.500000000000000000000045,"2022-01-19":18779.500000000000000000000045,"2022-01-20":18721.700000000000000000000046,"2022-01-21":18497.300000000000000000000045,"2022-01-24":18394.100000000000000000000044,"2022-01-25":18368.200000000000000000000044,"2022-01-26":18432.500000000000000000000044,"2022-01-27":18385.300000000000000000000043,"2022-01-28":18470.100000000000000000000044,"2022-01-31":18627.800000000000000000000043,"2022-02-01":18757.500000000000000000000043,"2022-02-02":18839.500000000000000000000043,"2022-02-03":18680.900000000000000000000042,"2022-02-04":18777.300000000000000000000042,"2022-02-07":18736.900000000000000000000041,"2022-02-08":18806.900000000000000000000042,"2022-02-09":18951.400000000000000000000042,"2022-02-10":18921.200000000000000000000041,"2022-02-11":18844.800000000000000000000041,"2022-02-14":18687.300000000000000000000040,"2022-02-15":18805.200000000000000000000039,"2022-02-16":18768.700000000000000000000039,"2022-02-17":18640.100000000000000000000040,"2022-02-18":18567.900000000000000000000040,"2022-02-22":18464.000000000000000000000040,"2022-02-23":18333.800000000000000000000039,"2022-02-24":18312.300000000000000000000039,"2022-02-25":18583.500000000000000000000040,"2022-02-28":18584.400000000000000000000040,"2022-03-01":18463.900000000000000000000039,"2022-03-02":18564.500000000000000000000040,"2022-03-03":18517.600000000000000000000040,"2022-03-04":18463.100000000000000000000040,"2022-03-07":18261.800000000000000000000040,"2022-03-08":18224.100000000000000000000040,"2022-03-09":18433.600000000000000000000040,"2022-03-10":18431.900000000000000000000041,"2022-03-11":18340.000000000000000000000041,"2022-03-14":18188.900000000000000000000040,"2022-03-15":18204.600000000000000000000040,"2022-03-16":18458.500000000000000000000040,"2022-03-17":18620.800000000000000000000039,"2022-03-18":18687.300000000000000000000040,"2022-03-21":18720.500000000000000000000041,"2022-03-22":18775.500000000000000000000041,"2022-03-23":18721.000000000000000000000040,"2022-03-24":18754.300000000000000000000040,"2022-03-25":18743.600000000000000000000041,"2022-03-28":18760.600000000000000000000041,"2022-03-29":18882.200000000000000000000041,"2022-03-30":18876.600000000000000000000040,"2022-03-31":18751.700000000000000000000039,"2022-04-01":18802.900000000000000000000038,"2022-04-04":18853.700000000000000000000039,"2022-04-05":18729.000000000000000000000039,"2022-04-06":18613.700000000000000000000038,"2022-04-07":18627.500000000000000000000039,"2022-04-08":18645.900000000000000000000039,"2022-04-11":18498.200000000000000000000038,"2022-04-12":18482.200000000000000000000039,"2022-04-13":18583.300000000000000000000039,"2022-04-14":18553.500000000000000000000039,"2022-04-18":18541.200000000000000000000039,"2022-04-19":18636.900000000000000000000039,"2022-04-20":18603.700000000000000000000038,"2022-04-21":18443.600000000000000000000039,"2022-04-22":18211.700000000000000000000038,"2022-04-25":18111.900000000000000000000037,"2022-04-26":17936.800000000000000000000036,"2022-04-27":17985.900000000000000000000035,"2022-04-28":18231.600000000000000000000035,"2022-04-29":17996.700000000000000000000034,"2022-05-02":17945.900000000000000000000033,"2022-05-03":18043.700000000000000000000033,"2022-05-04":18212.400000000000000000000034,"2022-05-05":17926.300000000000000000000033,"2022-05-06":17852.700000000000000000000033,"2022-05-09":17510.100000000000000000000032,"2022-05-10":17496.000000000000000000000031,"2022-05-11":17441.200000000000000000000030,"2022-05-12":17316.800000000000000000000029,"2022-05-13":17557.500000000000000000000030,"2022-05-16":17580.100000000000000000000029,"2022-05-17":17753.000000000000000000000030,"2022-05-18":17486.000000000000000000000029,"2022-05-19":17471.800000000000000000000030,"2022-05-20":17492.200000000000000000000030,"2022-05-24":17578.600000000000000000000031,"2022-05-25":17682.500000000000000000000032,"2022-05-26":17857.600000000000000000000033,"2022-05-27":18022.800000000000000000000033,"2022-05-30":18098.700000000000000000000032,"2022-05-31":17984.900000000000000000000032,"2022-06-01":17957.400000000000000000000032,"2022-06-02":18082.800000000000000000000032,"2022-06-03":17930.800000000000000000000031,"2022-06-06":17914.600000000000000000000032,"2022-06-07":17966.800000000000000000000032,"2022-06-08":17876.300000000000000000000031,"2022-06-09":17732.100000000000000000000031,"2022-06-10":17461.200000000000000000000031,"2022-06-13":17049.200000000000000000000031,"2022-06-14":16975.600000000000000000000030,"2022-06-15":17056.200000000000000000000030,"2022-06-16":16697.900000000000000000000029,"2022-06-17":16683.500000000000000000000030,"2022-06-20":16775.100000000000000000000030,"2022-06-21":16850.100000000000000000000031,"2022-06-22":16725.300000000000000000000030,"2022-06-23":16619.400000000000000000000029,"2022-06-24":16864.600000000000000000000030,"2022-06-27":16936.900000000000000000000031,"2022-06-28":16898.800000000000000000000031,"2022-06-29":16812.900000000000000000000030,"2022-06-30":16709.900000000000000000000030,"2022-07-04":16811.800000000000000000000030,"2022-07-05":16740.100000000000000000000030,"2022-07-06":16703.800000000000000000000029,"2022-07-07":16889.700000000000000000000029,"2022-07-08":16862.400000000000000000000029,"2022-07-11":16759.900000000000000000000030,"2022-07-12":16687.400000000000000000000030,"2022-07-13":16620.700000000000000000000030,"2022-07-14":16519.200000000000000000000030,"2022-07-15":16638.600000000000000000000030,"2022-07-18":16685.200000000000000000000031,"2022-07-19":16881.400000000000000000000031,"2022-07-20":16933.200000000000000000000031,"2022-07-21":17001.100000000000000000000030,"2022-07-22":16964.600000000000000000000030,"2022-07-25":17012.400000000000000000000030,"2022-07-26":16945.500000000000000000000030,"2022-07-27":17122.300000000000000000000030,"2022-07-28":17297.200000000000000000000031,"2022-07-29":17462.500000000000000000000032,"2022-08-02":17338.500000000000000000000031,"2022-08-03":17387.500000000000000000000031,"2022-08-04":17411.900000000000000000000031,"2022-08-05":17443.900000000000000000000031,"2022-08-08":17455.400000000000000000000031,"2022-08-09":17404.000000000000000000000031,"2022-08-10":17574.100000000000000000000032,"2022-08-11":17607.300000000000000000000033,"2022-08-12":17759.000000000000000000000034,"2022-08-15":17802.600000000000000000000035,"2022-08-16":17805.800000000000000000000034,"2022-08-17":17747.300000000000000000000035,"2022-08-18":17794.600000000000000000000034,"2022-08-19":17689.100000000000000000000034,"2022-08-22":17528.900000000000000000000033,"2022-08-23":17497.900000000000000000000033,"2022-08-24":17504.200000000000000000000033,"2022-08-25":17650.100000000000000000000033,"2022-08-26":17456.500000000000000000000033,"2022-08-29":17370.000000000000000000000033,"2022-08-30":17232.000000000000000000000033,"2022-08-31":17129.300000000000000000000033,"2022-09-01":17000.400000000000000000000033,"2022-09-02":17046.500000000000000000000033,"2022-09-06":16933.800000000000000000000033,"2022-09-07":17010.100000000000000000000033,"2022-09-08":17103.100000000000000000000033,"2022-09-09":17298.900000000000000000000034,"2022-09-12":17409.600000000000000000000034,"2022-09-13":17165.100000000000000000000034,"2022-09-14":17193.600000000000000000000034,"2022-09-15":17122.300000000000000000000033,"2022-09-16":17033.000000000000000000000033,"2022-09-19":17107.200000000000000000000033,"2022-09-20":17034.900000000000000000000033,"2022-09-21":16924.600000000000000000000033,"2022-09-22":16792.400000000000000000000034,"2022-09-23":16526.300000000000000000000034,"2022-09-26":16404.100000000000000000000034,"2022-09-27":16347.800000000000000000000034,"2022-09-28":16562.500000000000000000000034,"2022-09-29":16413.300000000000000000000034,"2022-09-30":16392.700000000000000000000033,"2022-10-03":16590.800000000000000000000034,"2022-10-04":16915.100000000000000000000034,"2022-10-05":16878.400000000000000000000034,"2022-10-06":16806.100000000000000000000034,"2022-10-07":16554.500000000000000000000034,"2022-10-11":16379.100000000000000000000033,"2022-10-12":16295.100000000000000000000033,"2022-10-13":16485.700000000000000000000034,"2022-10-14":16324.300000000000000000000034,"2022-10-17":16490.500000000000000000000034,"2022-10-18":16607.500000000000000000000035,"2022-10-19":16473.200000000000000000000034,"2022-10-20":16389.600000000000000000000034,"2022-10-21":16531.200000000000000000000035,"2022-10-24":16607.000000000000000000000036,"2022-10-25":16736.200000000000000000000037,"2022-10-26":16828.100000000000000000000037,"2022-10-27":16853.100000000000000000000037,"2022-10-28":16951.900000000000000000000038,"2022-10-31":16913.500000000000000000000038,"2022-11-01":16958.500000000000000000000037,"2022-11-02":16819.800000000000000000000036,"2022-11-03":16735.200000000000000000000036,"2022-11-04":16846.200000000000000000000035,"2022-11-07":16893.000000000000000000000036,"2022-11-08":16951.300000000000000000000036,"2022-11-09":16759.900000000000000000000036,"2022-11-10":17212.300000000000000000000037,"2022-11-11":17320.100000000000000000000037,"2022-11-14":17242.400000000000000000000038,"2022-11-15":17309.200000000000000000000038,"2022-11-16":17287.800000000000000000000038,"2022-11-17":17233.700000000000000000000037,"2022-11-18":17284.200000000000000000000037,"2022-11-21":17288.900000000000000000000037,"2022-11-22":17418.100000000000000000000037,"2022-11-23":17477.300000000000000000000036,"2022-11-25":17551.100000000000000000000035,"2022-11-28":17465.400000000000000000000035,"2022-11-29":17549.600000000000000000000036,"2022-11-30":17683.900000000000000000000037,"2022-12-01":17747.600000000000000000000037,"2022-12-02":17747.800000000000000000000038,"2022-12-05":17625.900000000000000000000038,"2022-12-06":17531.700000000000000000000038,"2022-12-07":17509.900000000000000000000038,"2022-12-08":17519.000000000000000000000038,"2022-12-09":17486.500000000000000000000037,"2022-12-12":17518.500000000000000000000037,"2022-12-13":17585.100000000000000000000038,"2022-12-14":17539.700000000000000000000038,"2022-12-15":17371.600000000000000000000037,"2022-12-16":17370.100000000000000000000037,"2022-12-19":17116.800000000000000000000036,"2022-12-20":17125.100000000000000000000036,"2022-12-21":17306.000000000000000000000036,"2022-12-22":17177.500000000000000000000035,"2022-12-23":17227.600000000000000000000036,"2022-12-28":17070.200000000000000000000036,"2022-12-29":17186.400000000000000000000037,"2022-12-30":17120.588000000000000000000037,"2023-01-03":17180.800000000000000000000037,"2023-01-04":17247.100000000000000000000037,"2023-01-05":17233.100000000000000000000038,"2023-01-06":17427.500000000000000000000039,"2023-01-09":17458.300000000000000000000040,"2023-01-10":17489.600000000000000000000039,"2023-01-11":17656.100000000000000000000040,"2023-01-12":17772.000000000000000000000041,"2023-01-13":17846.400000000000000000000040,"2023-01-16":17865.500000000000000000000041,"2023-01-17":17877.400000000000000000000041,"2023-01-18":17870.000000000000000000000041,"2023-01-19":17805.100000000000000000000041,"2023-01-20":17885.800000000000000000000041,"2023-01-23":17972.300000000000000000000041,"2023-01-24":17985.200000000000000000000042,"2023-01-25":18000.200000000000000000000043,"2023-01-26":18086.100000000000000000000043,"2023-01-27":18071.000000000000000000000043,"2023-01-30":18006.300000000000000000000043,"2023-01-31":18116.300000000000000000000044,"2023-02-01":18164.300000000000000000000044,"2023-02-02":18232.300000000000000000000045,"2023-02-03":18183.600000000000000000000045,"2023-02-06":18071.100000000000000000000044,"2023-02-07":18144.900000000000000000000045,"2023-02-08":18109.200000000000000000000044,"2023-02-09":18062.400000000000000000000044,"2023-02-10":17992.200000000000000000000044,"2023-02-13":18072.000000000000000000000045,"2023-02-14":18051.000000000000000000000044,"2023-02-15":18049.200000000000000000000043,"2023-02-16":18006.100000000000000000000044,"2023-02-17":17987.600000000000000000000043,"2023-02-21":17783.100000000000000000000042,"2023-02-23":17809.600000000000000000000042,"2023-02-24":17768.900000000000000000000041,"2023-02-27":17816.800000000000000000000040,"2023-02-28":17815.400000000000000000000041,"2023-03-01":17810.100000000000000000000042,"2023-03-02":17837.200000000000000000000042,"2023-03-03":18006.400000000000000000000043,"2023-03-06":17998.100000000000000000000044,"2023-03-07":17893.500000000000000000000044,"2023-03-08":17919.500000000000000000000044,"2023-03-09":17763.900000000000000000000044,"2023-03-10":17584.900000000000000000000044,"2023-03-13":17409.600000000000000000000043,"2023-03-14":17468.300000000000000000000043,"2023-03-15":17266.100000000000000000000042,"2023-03-16":17352.200000000000000000000042,"2023-03-17":17268.800000000000000000000042,"2023-03-20":17281.200000000000000000000042,"2023-03-21":17436.500000000000000000000043,"2023-03-22":17405.800000000000000000000043,"2023-03-23":17358.900000000000000000000044,"2023-03-24":17349.600000000000000000000044,"2023-03-27":17349.400000000000000000000043,"2023-03-28":17318.800000000000000000000043,"2023-03-29":17438.400000000000000000000044,"2023-03-30":17520.900000000000000000000045,"2023-03-31":17628.000000000000000000000045,"2023-04-03":17757.300000000000000000000045,"2023-04-04":17739.900000000000000000000046,"2023-04-05":17678.900000000000000000000045,"2023-04-06":17716.600000000000000000000045,"2023-04-10":17727.200000000000000000000044,"2023-04-11":17781.300000000000000000000044,"2023-04-12":17788.000000000000000000000043,"2023-04-13":17834.000000000000000000000043,"2023-04-14":17829.500000000000000000000044,"2023-04-17":17869.500000000000000000000043,"2023-04-18":17909.100000000000000000000044,"2023-04-19":17921.400000000000000000000044,"2023-04-20":17890.100000000000000000000045,"2023-04-24":17950.600000000000000000000045,"2023-04-25":17845.900000000000000000000045,"2023-04-26":17812.400000000000000000000045,"2023-04-27":17908.500000000000000000000045,"2023-04-28":18009.000000000000000000000045,"2023-05-01":17935.000000000000000000000044,"2023-05-02":17845.100000000000000000000044,"2023-05-03":17811.800000000000000000000043,"2023-05-04":17688.300000000000000000000043,"2023-05-05":17819.200000000000000000000044,"2023-05-08":17816.500000000000000000000044,"2023-05-09":17804.400000000000000000000043,"2023-05-10":17783.500000000000000000000044,"2023-05-11":17831.100000000000000000000044,"2023-05-12":17825.700000000000000000000043,"2023-05-15":17849.300000000000000000000043,"2023-05-16":17722.000000000000000000000043,"2023-05-17":17767.500000000000000000000043,"2023-05-18":17799.400000000000000000000043,"2023-05-19":17809.200000000000000000000043,"2023-05-23":17702.900000000000000000000043,"2023-05-24":17578.200000000000000000000043,"2023-05-25":17553.700000000000000000000042,"2023-05-26":17656.500000000000000000000042,"2023-05-29":17673.600000000000000000000042,"2023-05-30":17602.000000000000000000000042,"2023-05-31":17501.400000000000000000000042,"2023-06-01":17564.800000000000000000000042,"2023-06-02":17749.800000000000000000000042,"2023-06-05":17710.500000000000000000000042,"2023-06-06":17773.000000000000000000000043,"2023-06-07":17700.400000000000000000000043,"2023-06-08":17693.400000000000000000000042,"2023-06-09":17684.400000000000000000000042,"2023-06-12":17718.400000000000000000000042,"2023-06-13":17735.100000000000000000000043,"2023-06-14":17734.300000000000000000000042,"2023-06-15":17770.300000000000000000000042,"2023-06-16":17710.000000000000000000000042,"2023-06-19":17681.500000000000000000000042,"2023-06-20":17590.700000000000000000000042,"2023-06-21":17524.600000000000000000000042,"2023-06-22":17447.900000000000000000000041,"2023-06-23":17374.700000000000000000000041,"2023-06-26":17423.000000000000000000000041,"2023-06-27":17525.600000000000000000000041,"2023-06-28":17593.000000000000000000000041,"2023-06-29":17611.800000000000000000000041,"2023-06-30":17761.800000000000000000000042,"2023-07-04":17772.000000000000000000000043,"2023-07-05":17704.500000000000000000000043,"2023-07-06":17555.500000000000000000000042,"2023-07-07":17538.500000000000000000000041,"2023-07-10":17544.600000000000000000000041,"2023-07-11":17577.200000000000000000000042,"2023-07-12":17686.100000000000000000000041,"2023-07-13":17788.600000000000000000000042,"2023-07-14":17809.700000000000000000000042,"2023-07-17":17774.800000000000000000000042,"2023-07-18":17856.800000000000000000000042,"2023-07-19":17928.300000000000000000000042,"2023-07-20":17873.700000000000000000000042,"2023-07-21":17968.700000000000000000000043,"2023-07-24":17985.600000000000000000000043,"2023-07-25":18006.100000000000000000000043,"2023-07-26":18025.300000000000000000000043,"2023-07-27":17953.300000000000000000000044,"2023-07-28":18055.600000000000000000000045,"2023-07-31":18093.700000000000000000000046,"2023-08-01":18062.200000000000000000000047,"2023-08-02":17915.200000000000000000000047,"2023-08-03":17868.400000000000000000000047,"2023-08-04":17981.200000000000000000000048,"2023-08-08":17996.400000000000000000000049,"2023-08-09":18022.800000000000000000000049,"2023-08-10":18046.600000000000000000000049,"2023-08-11":18056.300000000000000000000049,"2023-08-14":18025.400000000000000000000049,"2023-08-15":17832.800000000000000000000049,"2023-08-16":17804.500000000000000000000050,"2023-08-17":17758.200000000000000000000050,"2023-08-18":17756.800000000000000000000050,"2023-08-21":17714.000000000000000000000050,"2023-08-22":17677.600000000000000000000050,"2023-08-23":17815.000000000000000000000051,"2023-08-24":17735.500000000000000000000051,"2023-08-25":17775.400000000000000000000051,"2023-08-28":17871.300000000000000000000051,"2023-08-29":18034.300000000000000000000051,"2023-08-30":18056.500000000000000000000051,"2023-08-31":18021.600000000000000000000052,"2023-09-01":18164.300000000000000000000052,"2023-09-05":18082.100000000000000000000051,"2023-09-06":17978.700000000000000000000050,"2023-09-07":17968.600000000000000000000049,"2023-09-08":17952.900000000000000000000049,"2023-09-11":17967.700000000000000000000050,"2023-09-12":17986.600000000000000000000050,"2023-09-13":17994.300000000000000000000050,"2023-09-14":18126.700000000000000000000051,"2023-09-15":18120.100000000000000000000052,"2023-09-18":18064.100000000000000000000051,"2023-09-19":17948.700000000000000000000050,"2023-09-20":17931.300000000000000000000049,"2023-09-21":17710.800000000000000000000049,"2023-09-22":17715.700000000000000000000049,"2023-09-25":17689.000000000000000000000050,"2023-09-26":17579.300000000000000000000050,"2023-09-27":17530.500000000000000000000049,"2023-09-28":17618.400000000000000000000050,"2023-09-29":17629.200000000000000000000050,"2023-10-02":17520.700000000000000000000050,"2023-10-03":17363.700000000000000000000049,"2023-10-05":17434.000000000000000000000049,"2023-10-06":17499.500000000000000000000048,"2023-10-10":17658.800000000000000000000049,"2023-10-11":17754.800000000000000000000050,"2023-10-12":17685.600000000000000000000049,"2023-10-13":17665.900000000000000000000048,"2023-10-16":17704.500000000000000000000049,"2023-10-17":17730.900000000000000000000049,"2023-10-18":17595.400000000000000000000049,"2023-10-19":17498.800000000000000000000049,"2023-10-20":17362.400000000000000000000049,"2023-10-23":17335.500000000000000000000050,"2023-10-24":17342.200000000000000000000049,"2023-10-25":17301.700000000000000000000048,"2023-10-26":17283.000000000000000000000049,"2023-10-27":17233.500000000000000000000049,"2023-10-30":17305.800000000000000000000049,"2023-10-31":17348.200000000000000000000049,"2023-11-01":17486.700000000000000000000049,"2023-11-02":17737.200000000000000000000049,"2023-11-03":17881.000000000000000000000050,"2023-11-06":17867.700000000000000000000050,"2023-11-07":17814.900000000000000000000049,"2023-11-08":17813.500000000000000000000048,"2023-11-09":17795.400000000000000000000048,"2023-11-10":17865.300000000000000000000049,"2023-11-13":17873.100000000000000000000049,"2023-11-14":18073.500000000000000000000050,"2023-11-15":18055.800000000000000000000050,"2023-11-16":18082.400000000000000000000050,"2023-11-17":18129.900000000000000000000051,"2023-11-20":18198.700000000000000000000050,"2023-11-21":18138.100000000000000000000050,"2023-11-22":18179.800000000000000000000049,"2023-11-23":18181.800000000000000000000049,"2023-11-24":18163.500000000000000000000049,"2023-11-27":18135.100000000000000000000049,"2023-11-28":18143.700000000000000000000049,"2023-11-29":18209.200000000000000000000049,"2023-11-30":18258.100000000000000000000049,"2023-12-01":18360.400000000000000000000050,"2023-12-04":18319.000000000000000000000049,"2023-12-05":18343.400000000000000000000049,"2023-12-06":18309.500000000000000000000049,"2023-12-07":18369.500000000000000000000048,"2023-12-08":18392.000000000000000000000047,"2023-12-11":18399.600000000000000000000047,"2023-12-12":18396.900000000000000000000047,"2023-12-13":18579.300000000000000000000047,"2023-12-14":18670.600000000000000000000047,"2023-12-15":18566.600000000000000000000046,"2023-12-18":18607.500000000000000000000047,"2023-12-19":18706.400000000000000000000047,"2023-12-20":18625.100000000000000000000047,"2023-12-21":18671.400000000000000000000047,"2023-12-22":18668.300000000000000000000046,"2023-12-27":18778.500000000000000000000047,"2023-12-28":18777.000000000000000000000047,"2023-12-29":18794.100000000000000000000047,"2024-01-02":18740.300000000000000000000047,"2024-01-03":18709.900000000000000000000048,"2024-01-04":18688.200000000000000000000048,"2024-01-05":18726.900000000000000000000048,"2024-01-08":18812.000000000000000000000047,"2024-01-09":18794.500000000000000000000047,"2024-01-10":18794.500000000000000000000047,"2024-01-11":18770.900000000000000000000047,"2024-01-12":18774.800000000000000000000047,"2024-01-15":18794.500000000000000000000046,"2024-01-16":18737.400000000000000000000046,"2024-01-17":18608.800000000000000000000045,"2024-01-18":18635.300000000000000000000045,"2024-01-19":18724.700000000000000000000046,"2024-01-22":18777.700000000000000000000047,"2024-01-23":18803.000000000000000000000046,"2024-01-24":18860.200000000000000000000046,"2024-01-25":18899.700000000000000000000047,"2024-01-26":18921.600000000000000000000046,"2024-01-29":18990.400000000000000000000047,"2024-01-30":19021.000000000000000000000046,"2024-01-31":18908.300000000000000000000046,"2024-02-01":18974.200000000000000000000045,"2024-02-02":18983.100000000000000000000045,"2024-02-05":18903.100000000000000000000044,"2024-02-06":18953.300000000000000000000045,"2024-02-07":18970.800000000000000000000045,"2024-02-08":18871.700000000000000000000044,"2024-02-09":18933.900000000000000000000044,"2024-02-12":18979.000000000000000000000043,"2024-02-13":18792.700000000000000000000043,"2024-02-14":18961.700000000000000000000044,"2024-02-15":19144.700000000000000000000045,"2024-02-16":19153.300000000000000000000044,"2024-02-20":19144.700000000000000000000044,"2024-02-21":19114.500000000000000000000045,"2024-02-22":19264.400000000000000000000046,"2024-02-23":19322.200000000000000000000047,"2024-02-26":19265.800000000000000000000046,"2024-02-27":19278.600000000000000000000046,"2024-02-28":19262.600000000000000000000046,"2024-02-29":19366.800000000000000000000047,"2024-03-01":19474.100000000000000000000048,"2024-03-04":19475.000000000000000000000047,"2024-03-05":19485.700000000000000000000046,"2024-03-06":19525.000000000000000000000047,"2024-03-07":19586.300000000000000000000047,"2024-03-08":19563.800000000000000000000046,"2024-03-11":19552.200000000000000000000046,"2024-03-12":19619.300000000000000000000045,"2024-03-13":19655.900000000000000000000045,"2024-03-14":19620.000000000000000000000046,"2024-03-15":19601.300000000000000000000047,"2024-03-18":19603.100000000000000000000048,"2024-03-19":19645.100000000000000000000049,"2024-03-20":19693.000000000000000000000049,"2024-03-21":19739.600000000000000000000050,"2024-03-22":19713.400000000000000000000050,"2024-03-25":19680.500000000000000000000051,"2024-03-26":19669.100000000000000000000051,"2024-03-27":19786.000000000000000000000051,"2024-03-28":19824.000000000000000000000051,"2024-04-01":19792.300000000000000000000050,"2024-04-02":19717.700000000000000000000050,"2024-04-03":19738.000000000000000000000050,"2024-04-04":19671.200000000000000000000050,"2024-04-05":19772.100000000000000000000051,"2024-04-08":19773.600000000000000000000051,"2024-04-09":19830.700000000000000000000050,"2024-04-10":19743.800000000000000000000050,"2024-04-11":19704.800000000000000000000050,"2024-04-12":19618.600000000000000000000049,"2024-04-15":19489.500000000000000000000049,"2024-04-16":19447.000000000000000000000049,"2024-04-17":19410.400000000000000000000048,"2024-04-18":19415.700000000000000000000047,"2024-04-19":19420.100000000000000000000048,"2024-04-22":19465.600000000000000000000047,"2024-04-23":19554.200000000000000000000046,"2024-04-24":19541.400000000000000000000046,"2024-04-25":19489.800000000000000000000045,"2024-04-26":19589.600000000000000000000046,"2024-04-29":19631.700000000000000000000046,"2024-04-30":19489.200000000000000000000046,"2024-05-01":19483.900000000000000000000046,"2024-05-02":19538.200000000000000000000047,"2024-05-03":19650.300000000000000000000048,"2024-05-06":19805.400000000000000000000048,"2024-05-07":19829.500000000000000000000048,"2024-05-08":19840.700000000000000000000047,"2024-05-09":19909.500000000000000000000047,"2024-05-10":19887.300000000000000000000047,"2024-05-13":19854.000000000000000000000047,"2024-05-14":19859.500000000000000000000046,"2024-05-15":19939.200000000000000000000045,"2024-05-16":19928.200000000000000000000046,"2024-05-17":19978.800000000000000000000047,"2024-05-21":20026.200000000000000000000047,"2024-05-22":19980.900000000000000000000047,"2024-05-23":19895.000000000000000000000048,"2024-05-24":19932.100000000000000000000049,"2024-05-27":19949.300000000000000000000048,"2024-05-28":19888.100000000000000000000048,"2024-05-29":19678.500000000000000000000047,"2024-05-30":19711.200000000000000000000046,"2024-05-31":19821.100000000000000000000047,"2024-06-03":19783.900000000000000000000047,"2024-06-04":19752.300000000000000000000046,"2024-06-05":19863.800000000000000000000047,"2024-06-06":19884.500000000000000000000048,"2024-06-07":19817.700000000000000000000048,"2024-06-10":19812.700000000000000000000048,"2024-06-11":19754.400000000000000000000047,"2024-06-12":19852.000000000000000000000047,"2024-06-13":19740.700000000000000000000046,"2024-06-14":19695.300000000000000000000046,"2024-06-17":19708.400000000000000000000047,"2024-06-18":19734.100000000000000000000047,"2024-06-19":19702.200000000000000000000047,"2024-06-20":19724.100000000000000000000048,"2024-06-21":19725.300000000000000000000048,"2024-06-24":19846.800000000000000000000049,"2024-06-25":19819.100000000000000000000049,"2024-06-26":19775.000000000000000000000048,"2024-06-27":19835.000000000000000000000047,"2024-06-28":19809.400000000000000000000048,"2024-07-02":19838.400000000000000000000049,"2024-07-03":19923.700000000000000000000050,"2024-07-04":19924.500000000000000000000050,"2024-07-05":19912.400000000000000000000049,"2024-07-08":19961.800000000000000000000049,"2024-07-09":19901.600000000000000000000050,"2024-07-10":20042.800000000000000000000051,"2024-07-11":20134.000000000000000000000052,"2024-07-12":20198.100000000000000000000052,"2024-07-15":20239.400000000000000000000052,"2024-07-16":20355.200000000000000000000052,"2024-07-17":20279.600000000000000000000052,"2024-07-18":20177.500000000000000000000052,"2024-07-19":20108.000000000000000000000052,"2024-07-22":20205.900000000000000000000052,"2024-07-23":20193.600000000000000000000052,"2024-07-24":20065.100000000000000000000052,"2024-07-25":20027.400000000000000000000052,"2024-07-26":20149.400000000000000000000053,"2024-07-29":20163.300000000000000000000053,"2024-07-30":20206.400000000000000000000054,"2024-07-31":20371.600000000000000000000055,"2024-08-01":20209.300000000000000000000055,"2024-08-02":19952.900000000000000000000055,"2024-08-06":19700.700000000000000000000054,"2024-08-07":19645.800000000000000000000054,"2024-08-08":19819.500000000000000000000054,"2024-08-09":19898.000000000000000000000053,"2024-08-12":19955.400000000000000000000053,"2024-08-13":20099.100000000000000000000054,"2024-08-14":20186.700000000000000000000055,"2024-08-15":20326.000000000000000000000056,"2024-08-16":20333.900000000000000000000056,"2024-08-19":20365.900000000000000000000055,"2024-08-20":20346.800000000000000000000056,"2024-08-21":20384.000000000000000000000056,"2024-08-22":20320.700000000000000000000056,"2024-08-23":20428.400000000000000000000056,"2024-08-26":20422.500000000000000000000056,"2024-08-27":20364.000000000000000000000056,"2024-08-28":20293.700000000000000000000056,"2024-08-29":20327.300000000000000000000056,"2024-08-30":20375.400000000000000000000056,"2024-09-03":20247.900000000000000000000056,"2024-09-04":20233.000000000000000000000057,"2024-09-05":20196.200000000000000000000057,"2024-09-06":20066.400000000000000000000057,"2024-09-09":20178.500000000000000000000056,"2024-09-10":20199.800000000000000000000057,"2024-09-11":20273.900000000000000000000057,"2024-09-12":20399.200000000000000000000057,"2024-09-13":20467.400000000000000000000058,"2024-09-16":20546.500000000000000000000057,"2024-09-17":20560.100000000000000000000057,"2024-09-18":20517.700000000000000000000056,"2024-09-19":20683.900000000000000000000057,"2024-09-20":20660.200000000000000000000057,"2024-09-23":20634.700000000000000000000056,"2024-09-24":20639.200000000000000000000056,"2024-09-25":20620.200000000000000000000056,"2024-09-26":20699.100000000000000000000056,"2024-09-27":20727.500000000000000000000056,"2024-09-30":20748.700000000000000000000057,"2024-10-01":20734.900000000000000000000058,"2024-10-02":20709.700000000000000000000058,"2024-10-03":20713.400000000000000000000058,"2024-10-04":20801.400000000000000000000059,"2024-10-07":20773.000000000000000000000060,"2024-10-08":20751.100000000000000000000060,"2024-10-09":20827.400000000000000000000059,"2024-10-10":20894.700000000000000000000059,"2024-10-11":20999.300000000000000000000060,"2024-10-15":20968.600000000000000000000059,"2024-10-16":21017.700000000000000000000060,"2024-10-17":21067.700000000000000000000061,"2024-10-18":21128.500000000000000000000061,"2024-10-21":21076.400000000000000000000060,"2024-10-22":21037.000000000000000000000059,"2024-10-23":20949.300000000000000000000058,"2024-10-24":20943.600000000000000000000059,"2024-10-25":20926.900000000000000000000060,"2024-10-28":20984.400000000000000000000061,"2024-10-29":21002.700000000000000000000061,"2024-10-30":20936.100000000000000000000061,"2024-10-31":20785.400000000000000000000062,"2024-11-01":20853.700000000000000000000062,"2024-11-04":20841.100000000000000000000061,"2024-11-05":20898.900000000000000000000061,"2024-11-06":21141.800000000000000000000062,"2024-11-07":21235.600000000000000000000061,"2024-11-08":21239.500000000000000000000061,"2024-11-11":21279.500000000000000000000061,"2024-11-12":21255.700000000000000000000060,"2024-11-13":21281.300000000000000000000059,"2024-11-14":21329.300000000000000000000059,"2024-11-15":21233.400000000000000000000060,"2024-11-18":21221.000000000000000000000061,"2024-11-19":21217.400000000000000000000060,"2024-11-20":21220.200000000000000000000060,"2024-11-21":21298.200000000000000000000060,"2024-11-22":21346.000000000000000000000059,"2024-11-25":21414.300000000000000000000059,"2024-11-26":21470.800000000000000000000059,"2024-11-27":21499.800000000000000000000059,"2024-11-28":21534.300000000000000000000059,"2024-11-29":21632.900000000000000000000059,"2024-12-02":21650.100000000000000000000058,"2024-12-03":21684.000000000000000000000058,"2024-12-04":21712.900000000000000000000058,"2024-12-05":21698.500000000000000000000058,"2024-12-06":21771.500000000000000000000058,"2024-12-09":21701.400000000000000000000058,"2024-12-10":21647.100000000000000000000058,"2024-12-11":21725.700000000000000000000058,"2024-12-12":21616.700000000000000000000057,"2024-12-13":21562.800000000000000000000056,"2024-12-16":21537.200000000000000000000056,"2024-12-17":21523.500000000000000000000055,"2024-12-18":21291.300000000000000000000055,"2024-12-19":21168.600000000000000000000054,"2024-12-20":21269.400000000000000000000054,"2024-12-23":21334.100000000000000000000054,"2024-12-24":21394.000000000000000000000054,"2024-12-27":21360.600000000000000000000053,"2024-12-30":21276.100000000000000000000053,"2024-12-31":21320.500000000000000000000054,"2025-01-02":21378.700000000000000000000054,"2025-01-03":21488.900000000000000000000054,"2025-01-06":21450.500000000000000000000054,"2025-01-07":21405.000000000000000000000054,"2025-01-08":21432.900000000000000000000053,"2025-01-09":21435.800000000000000000000053,"2025-01-10":21272.900000000000000000000052,"2025-01-13":21170.800000000000000000000051,"2025-01-14":21176.800000000000000000000052,"2025-01-15":21372.000000000000000000000053,"2025-01-16":21427.800000000000000000000053,"2025-01-17":21569.200000000000000000000054,"2025-01-20":21568.200000000000000000000054,"2025-01-21":21638.400000000000000000000053,"2025-01-22":21667.200000000000000000000054,"2025-01-23":21703.200000000000000000000055,"2025-01-24":21698.300000000000000000000055,"2025-01-27":21663.200000000000000000000054,"2025-01-28":21723.700000000000000000000054,"2025-01-29":21747.300000000000000000000054,"2025-01-30":21898.300000000000000000000054,"2025-01-31":21813.100000000000000000000054,"2025-02-03":21711.600000000000000000000054,"2025-02-04":21665.200000000000000000000054,"2025-02-05":21747.300000000000000000000054,"2025-02-06":21761.900000000000000000000054,"2025-02-07":21641.200000000000000000000053,"2025-02-10":21740.400000000000000000000052,"2025-02-11":21724.500000000000000000000052,"2025-02-12":21663.200000000000000000000052,"2025-02-13":21758.000000000000000000000052,"2025-02-14":21718.200000000000000000000052,"2025-02-18":21781.100000000000000000000052,"2025-02-19":21802.900000000000000000000052,"2025-02-20":21732.300000000000000000000051,"2025-02-21":21611.300000000000000000000050,"2025-02-24":21623.600000000000000000000049,"2025-02-25":21681.700000000000000000000049,"2025-02-26":21740.700000000000000000000048,"2025-02-27":21675.700000000000000000000048,"2025-02-28":21828.200000000000000000000048,"2025-03-03":21703.300000000000000000000047,"2025-03-04":21436.500000000000000000000046,"2025-03-05":21515.600000000000000000000046,"2025-03-06":21353.100000000000000000000046,"2025-03-07":21440.700000000000000000000046,"2025-03-10":21251.300000000000000000000045,"2025-03-11":21162.000000000000000000000044,"2025-03-12":21216.200000000000000000000044,"2025-03-13":21097.600000000000000000000043,"2025-03-14":21281.400000000000000000000044,"2025-03-17":21379.200000000000000000000044,"2025-03-18":21331.900000000000000000000043,"2025-03-19":21501.500000000000000000000044,"2025-03-20":21485.400000000000000000000044,"2025-03-21":21455.400000000000000000000045,"2025-03-24":21593.500000000000000000000045,"2025-03-25":21605.400000000000000000000045,"2025-03-26":21505.400000000000000000000044,"2025-03-27":21501.800000000000000000000045,"2025-03-28":21328.200000000000000000000045,"2025-03-31":21436.600000000000000000000046,"2025-04-01":21480.400000000000000000000045,"2025-04-02":21592.800000000000000000000044,"2025-04-03":20943.300000000000000000000044,"2025-04-04":20301.700000000000000000000043,"2025-04-07":20040.800000000000000000000042,"2025-04-08":19915.200000000000000000000042,"2025-04-09":20454.000000000000000000000043,"2025-04-10":20118.300000000000000000000042,"2025-04-11":20285.500000000000000000000042,"2025-04-14":20459.400000000000000000000042,"2025-04-15":20574.400000000000000000000043,"2025-04-16":20465.000000000000000000000043,"2025-04-17":20481.200000000000000000000044,"2025-04-21":20312.500000000000000000000043,"2025-04-22":20499.600000000000000000000043,"2025-04-23":20669.200000000000000000000042,"2025-04-24":20830.300000000000000000000043,"2025-04-25":20852.100000000000000000000044,"2025-04-28":20865.300000000000000000000045,"2025-04-29":20911.200000000000000000000045,"2025-04-30":20888.400000000000000000000045,"2025-05-01":20920.800000000000000000000045,"2025-05-02":21051.400000000000000000000045,"2025-05-05":21008.700000000000000000000045,"2025-05-06":20947.700000000000000000000045,"2025-05-07":21056.800000000000000000000045,"2025-05-08":21143.500000000000000000000046,"2025-05-09":21206.400000000000000000000046,"2025-05-12":21442.900000000000000000000047,"2025-05-13":21491.100000000000000000000047,"2025-05-14":21516.800000000000000000000048,"2025-05-15":21611.500000000000000000000048,"2025-05-16":21667.000000000000000000000048,"2025-05-20":21624.600000000000000000000048,"2025-05-21":21444.700000000000000000000048,"2025-05-22":21450.600000000000000000000047,"2025-05-23":21375.200000000000000000000048,"2025-05-26":21459.100000000000000000000049,"2025-05-27":21671.100000000000000000000050,"2025-05-28":21642.300000000000000000000050,"2025-05-29":21677.800000000000000000000049,"2025-05-30":21628.900000000000000000000050,"2025-06-02":21683.700000000000000000000049,"2025-06-03":21723.600000000000000000000050,"2025-06-04":21694.100000000000000000000050,"2025-06-05":21682.600000000000000000000050,"2025-06-06":21768.400000000000000000000051,"2025-06-09":21752.400000000000000000000050,"2025-06-10":21814.400000000000000000000050,"2025-06-11":21826.700000000000000000000051,"2025-06-12":21842.200000000000000000000050,"2025-06-13":21737.700000000000000000000050,"2025-06-16":21810.400000000000000000000050,"2025-06-17":21789.900000000000000000000051,"2025-06-18":21805.600000000000000000000051,"2025-06-19":21778.800000000000000000000051,"2025-06-20":21812.500000000000000000000050,"2025-06-23":21872.600000000000000000000050,"2025-06-24":21963.400000000000000000000051,"2025-06-25":21908.900000000000000000000051,"2025-06-26":21978.500000000000000000000052,"2025-06-27":22025.200000000000000000000052,"2025-06-30":22058.700000000000000000000052,"2025-07-02":22065.800000000000000000000051,"2025-07-03":22135.000000000000000000000050,"2025-07-04":22146.700000000000000000000050,"2025-07-07":22116.000000000000000000000049,"2025-07-08":22079.300000000000000000000048,"2025-07-09":22141.700000000000000000000048,"2025-07-10":22201.500000000000000000000047,"2025-07-11":22154.800000000000000000000048,"2025-07-14":22201.300000000000000000000049,"2025-07-15":22126.800000000000000000000048,"2025-07-16":22164.200000000000000000000049,"2025-07-17":22304.400000000000000000000050,"2025-07-18":22283.600000000000000000000049,"2025-07-21":22290.800000000000000000000048,"2025-07-22":22304.000000000000000000000049,"2025-07-23":22362.600000000000000000000048,"2025-07-24":22382.100000000000000000000047,"2025-07-25":22474.500000000000000000000047,"2025-07-28":22480.700000000000000000000048,"2025-07-29":22547.900000000000000000000047,"2025-07-30":22503.400000000000000000000047,"2025-07-31":22487.700000000000000000000047,"2025-08-01":22293.000000000000000000000047,"2025-08-05":22497.200000000000000000000048,"2025-08-06":22615.500000000000000000000047,"2025-08-07":22529.500000000000000000000046,"2025-08-08":22555.600000000000000000000045,"2025-08-11":22520.200000000000000000000045,"2025-08-12":22612.700000000000000000000046,"2025-08-13":22692.300000000000000000000045,"2025-08-14":22686.800000000000000000000046,"2025-08-15":22651.800000000000000000000045,"2025-08-18":22628.400000000000000000000044,"2025-08-19":22618.100000000000000000000044,"2025-08-20":22638.700000000000000000000044,"2025-08-21":22678.500000000000000000000043,"2025-08-22":22855.200000000000000000000044,"2025-08-25":22794.100000000000000000000044,"2025-08-26":22838.100000000000000000000045,"2025-08-27":22850.400000000000000000000044,"2025-08-28":22871.800000000000000000000044,"2025-08-29":22876.200000000000000000000044,"2025-09-02":22851.600000000000000000000043,"2025-09-03":22917.200000000000000000000044,"2025-09-04":23041.700000000000000000000044,"2025-09-05":23040.300000000000000000000044,"2025-09-08":23047.600000000000000000000044,"2025-09-09":23107.300000000000000000000044,"2025-09-11":23283.200000000000000000000043,"2025-09-12":23258.700000000000000000000044,"2025-09-15":23301.400000000000000000000045,"2025-09-16":23237.900000000000000000000044,"2025-09-17":23230.300000000000000000000045,"2025-09-18":23308.700000000000000000000046,"2025-09-19":23380.700000000000000000000046,"2025-09-22":23469.000000000000000000000046,"2025-09-23":23394.900000000000000000000046,"2025-09-24":23376.300000000000000000000046,"2025-09-25":23356.600000000000000000000047,"2025-09-26":23385.200000000000000000000048,"2025-09-29":23465.200000000000000000000049,"2025-09-30":23512.400000000000000000000049,"2025-10-01":23570.600000000000000000000049,"2025-10-02":23627.000000000000000000000049,"2025-10-03":23727.900000000000000000000049,"2025-10-06":23822.400000000000000000000049,"2025-10-07":23764.400000000000000000000048,"2025-10-08":23858.900000000000000000000049,"2025-10-09":23770.400000000000000000000049,"2025-10-10":23511.600000000000000000000048,"2025-10-14":23714.200000000000000000000048,"2025-10-15":23840.100000000000000000000047,"2025-10-16":23757.300000000000000000000047,"2025-10-17":23630.400000000000000000000046,"2025-10-20":23806.500000000000000000000046,"2025-10-21":23647.300000000000000000000046,"2025-10-22":23632.900000000000000000000047,"2025-10-23":23733.600000000000000000000046,"2025-10-24":23857.900000000000000000000046,"2025-10-27":23906.700000000000000000000047,"2025-10-28":23883.000000000000000000000046,"2025-10-29":23797.700000000000000000000047,"2025-10-30":23783.800000000000000000000048,"2025-10-31":23851.000000000000000000000047,"2025-11-03":23893.800000000000000000000048,"2025-11-04":23700.400000000000000000000048,"2025-11-05":23804.500000000000000000000049,"2025-11-06":23702.400000000000000000000048,"2025-11-07":23658.200000000000000000000047,"2025-11-10":23866.200000000000000000000047,"2025-11-11":23916.200000000000000000000048,"2025-11-12":24100.600000000000000000000048,"2025-11-13":23846.900000000000000000000048,"2025-11-14":23844.600000000000000000000047,"2025-11-17":23721.700000000000000000000046,"2025-11-18":23600.000000000000000000000045,"2025-11-19":23678.300000000000000000000045,"2025-11-20":23532.300000000000000000000044,"2025-11-21":23627.200000000000000000000045,"2025-11-24":23837.600000000000000000000046,"2025-11-25":23951.200000000000000000000045,"2025-11-26":24051.200000000000000000000044,"2025-11-27":24047.700000000000000000000044,"2025-11-28":24104.500000000000000000000044,"2025-12-01":23999.900000000000000000000045,"2025-12-02":23965.300000000000000000000044,"2025-12-03":24014.000000000000000000000044,"2025-12-04":24060.500000000000000000000045,"2025-12-05":23912.700000000000000000000045,"2025-12-08":23864.400000000000000000000044,"2025-12-09":23862.200000000000000000000043,"2025-12-10":23953.300000000000000000000044,"2025-12-11":24007.300000000000000000000045,"2025-12-12":23932.500000000000000000000044,"2025-12-15":23924.200000000000000000000043,"2025-12-16":23830.600000000000000000000044,"2025-12-17":23785.400000000000000000000045,"2025-12-18":23890.700000000000000000000045,"2025-12-19":24041.800000000000000000000046,"2025-12-22":24123.100000000000000000000045,"2025-12-23":24161.200000000000000000000045,"2025-12-24":24158.600000000000000000000044,"2025-12-29":24138.300000000000000000000044,"2025-12-30":24127.500000000000000000000044,"2025-12-31":24073.700000000000000000000043,"2026-01-02":24175.200000000000000000000043,"2026-01-05":24328.300000000000000000000043,"2026-01-06":24446.900000000000000000000042,"2026-01-07":24358.400000000000000000000043,"2026-01-08":24435.900000000000000000000044,"2026-01-09":24561.500000000000000000000043,"2026-01-12":24619.900000000000000000000043,"2026-01-13":24664.700000000000000000000042,"2026-01-14":24736.600000000000000000000041,"2026-01-15":24836.100000000000000000000041,"2026-01-16":24832.300000000000000000000041,"2026-01-19":24803.200000000000000000000041,"2026-01-20":24598.000000000000000000000040,"2026-01-21":24729.200000000000000000000040,"2026-01-22":24790.800000000000000000000040,"2026-01-23":24795.000000000000000000000041,"2026-01-26":24821.900000000000000000000042,"2026-01-27":24796.800000000000000000000043,"2026-01-28":24852.400000000000000000000043,"2026-01-29":24793.600000000000000000000042,"2026-01-30":24470.300000000000000000000042,"2026-02-02":24606.800000000000000000000043,"2026-02-03":24611.600000000000000000000042,"2026-02-04":24632.700000000000000000000041,"2026-02-05":24405.700000000000000000000040,"2026-02-06":24611.000000000000000000000039,"2026-02-09":24748.200000000000000000000039,"2026-02-10":24827.100000000000000000000038,"2026-02-11":24849.500000000000000000000038,"2026-02-12":24605.000000000000000000000038,"2026-02-13":24816.400000000000000000000037,"2026-02-17":24782.500000000000000000000038,"2026-02-18":24968.200000000000000000000038,"2026-02-19":25005.500000000000000000000037,"2026-02-20":25096.300000000000000000000038,"2026-02-23":25056.000000000000000000000038,"2026-02-24":25141.000000000000000000000037,"2026-02-25":25190.700000000000000000000037,"2026-02-26":25310.500000000000000000000037,"2026-02-27":25245.100000000000000000000038,"2026-03-02":25262.400000000000000000000039,"2026-03-03":24907.800000000000000000000038,"2026-03-04":24971.600000000000000000000039,"2026-03-05":24835.000000000000000000000040,"2026-03-06":24526.800000000000000000000039,"2026-03-09":24572.900000000000000000000040,"2026-03-10":24635.600000000000000000000040,"2026-03-11":24606.200000000000000000000041,"2026-03-12":24431.600000000000000000000042,"2026-03-13":24372.300000000000000000000043,"2026-03-16":24529.300000000000000000000043,"2026-03-17":24606.500000000000000000000043,"2026-03-18":24407.900000000000000000000042,"2026-03-19":24241.200000000000000000000041,"2026-03-20":23984.600000000000000000000040,"2026-03-23":24152.400000000000000000000039,"2026-03-24":24196.700000000000000000000040,"2026-03-25":24440.700000000000000000000040,"2026-03-26":24207.000000000000000000000039,"2026-03-27":24146.700000000000000000000039,"2026-03-30":24156.300000000000000000000039,"2026-03-31":24514.000000000000000000000040,"2026-04-01":24651.200000000000000000000040,"2026-04-02":24728.800000000000000000000040,"2026-04-06":24818.100000000000000000000041,"2026-04-07":24822.200000000000000000000042,"2026-04-08":25069.200000000000000000000042,"2026-04-09":25073.200000000000000000000042,"2026-04-10":25160.100000000000000000000041,"2026-04-13":25207.900000000000000000000040,"2026-04-14":25368.300000000000000000000041,"2026-04-15":25336.100000000000000000000041},"HistoricalNavs":{"2026-04-15":"25,3361 $","2026-04-14":"25,3683 $","2026-04-13":"25,2079 $","2026-04-10":"25,1601 $","2026-04-09":"25,0732 $","2026-04-08":"25,0692 $","2026-04-07":"24,8222 $","2026-04-06":"24,8181 $","2026-04-02":"24,7288 $","2026-04-01":"24,6512 $","2026-03-31":"24,5140 $","2026-03-30":"24,1563 $","2026-03-27":"24,1467 $","2026-03-26":"24,2070 $","2026-03-25":"24,4407 $","2026-03-24":"24,1967 $","2026-03-23":"24,1524 $","2026-03-20":"23,9846 $","2026-03-19":"24,2412 $","2026-03-18":"24,4079 $","2026-03-17":"24,6065 $","2026-03-16":"24,5293 $","2026-03-13":"24,3723 $","2026-03-12":"24,4316 $","2026-03-11":"24,6062 $","2026-03-10":"24,6356 $","2026-03-09":"24,5729 $","2026-03-06":"24,5268 $","2026-03-05":"24,8350 $","2026-03-04":"24,9716 $","2026-03-03":"24,9078 $","2026-03-02":"25,2624 $","2026-02-27":"25,2451 $","2026-02-26":"25,3105 $","2026-02-25":"25,1907 $","2026-02-24":"25,1410 $","2026-02-23":"25,0560 $","2026-02-20":"25,0963 $","2026-02-19":"25,0055 $","2026-02-18":"24,9682 $","2026-02-17":"24,7825 $","2026-02-13":"24,8164 $","2026-02-12":"24,6050 $","2026-02-11":"24,8495 $","2026-02-10":"24,8271 $","2026-02-09":"24,7482 $","2026-02-06":"24,6110 $","2026-02-05":"24,4057 $","2026-02-04":"24,6327 $","2026-02-03":"24,6116 $","2026-02-02":"24,6068 $","2026-01-30":"24,4703 $","2026-01-29":"24,7936 $","2026-01-28":"24,8524 $","2026-01-27":"24,7968 $","2026-01-26":"24,8219 $","2026-01-23":"24,7950 $","2026-01-22":"24,7908 $","2026-01-21":"24,7292 $","2026-01-20":"24,5980 $","2026-01-19":"24,8032 $","2026-01-16":"24,8323 $","2026-01-15":"24,8361 $","2026-01-14":"24,7366 $","2026-01-13":"24,6647 $","2026-01-12":"24,6199 $","2026-01-09":"24,5615 $","2026-01-08":"24,4359 $","2026-01-07":"24,3584 $","2026-01-06":"24,4469 $","2026-01-05":"24,3283 $","2026-01-02":"24,1752 $","2025-12-31":"24,0737 $","2025-12-30":"24,1275 $","2025-12-29":"24,1383 $","2025-12-24":"24,1586 $","2025-12-23":"24,1612 $","2025-12-22":"24,1231 $","2025-12-19":"24,0418 $","2025-12-18":"23,8907 $","2025-12-17":"23,7854 $","2025-12-16":"23,8306 $","2025-12-15":"23,9242 $","2025-12-12":"23,9325 $","2025-12-11":"24,0073 $","2025-12-10":"23,9533 $","2025-12-09":"23,8622 $","2025-12-08":"23,8644 $","2025-12-05":"23,9127 $","2025-12-04":"24,0605 $","2025-12-03":"24,0140 $","2025-12-02":"23,9653 $","2025-12-01":"23,9999 $","2025-11-28":"24,1045 $","2025-11-27":"24,0477 $","2025-11-26":"24,0512 $","2025-11-25":"23,9512 $","2025-11-24":"23,8376 $","2025-11-21":"23,6272 $","2025-11-20":"23,5323 $","2025-11-19":"23,6783 $","2025-11-18":"23,6000 $","2025-11-17":"23,7217 $","2025-11-14":"23,8446 $","2025-11-13":"23,8469 $","2025-11-12":"24,1006 $","2025-11-11":"23,9162 $","2025-11-10":"23,8662 $","2025-11-07":"23,6582 $","2025-11-06":"23,7024 $","2025-11-05":"23,8045 $","2025-11-04":"23,7004 $","2025-11-03":"23,8938 $","2025-10-31":"23,8510 $","2025-10-30":"23,7838 $","2025-10-29":"23,7977 $","2025-10-28":"23,8830 $","2025-10-27":"23,9067 $","2025-10-24":"23,8579 $","2025-10-23":"23,7336 $","2025-10-22":"23,6329 $","2025-10-21":"23,6473 $","2025-10-20":"23,8065 $","2025-10-17":"23,6304 $","2025-10-16":"23,7573 $","2025-10-15":"23,8401 $","2025-10-14":"23,7142 $","2025-10-10":"23,5116 $","2025-10-09":"23,7704 $","2025-10-08":"23,8589 $","2025-10-07":"23,7644 $","2025-10-06":"23,8224 $","2025-10-03":"23,7279 $","2025-10-02":"23,6270 $","2025-10-01":"23,5706 $","2025-09-30":"23,5124 $","2025-09-29":"23,4652 $","2025-09-26":"23,3852 $","2025-09-25":"23,3566 $","2025-09-24":"23,3763 $","2025-09-23":"23,3949 $","2025-09-22":"23,4690 $","2025-09-19":"23,3807 $","2025-09-18":"23,3087 $","2025-09-17":"23,2303 $","2025-09-16":"23,2379 $","2025-09-15":"23,3014 $","2025-09-12":"23,2587 $","2025-09-11":"23,2832 $","2025-09-09":"23,1073 $","2025-09-08":"23,0476 $","2025-09-05":"23,0403 $","2025-09-04":"23,0417 $","2025-09-03":"22,9172 $","2025-09-02":"22,8516 $","2025-08-29":"22,8762 $","2025-08-28":"22,8718 $","2025-08-27":"22,8504 $","2025-08-26":"22,8381 $","2025-08-25":"22,7941 $","2025-08-22":"22,8552 $","2025-08-21":"22,6785 $","2025-08-20":"22,6387 $","2025-08-19":"22,6181 $","2025-08-18":"22,6284 $","2025-08-15":"22,6518 $","2025-08-14":"22,6868 $","2025-08-13":"22,6923 $","2025-08-12":"22,6127 $","2025-08-11":"22,5202 $","2025-08-08":"22,5556 $","2025-08-07":"22,5295 $","2025-08-06":"22,6155 $","2025-08-05":"22,4972 $","2025-08-01":"22,2930 $","2025-07-31":"22,4877 $","2025-07-30":"22,5034 $","2025-07-29":"22,5479 $","2025-07-28":"22,4807 $","2025-07-25":"22,4745 $","2025-07-24":"22,3821 $","2025-07-23":"22,3626 $","2025-07-22":"22,3040 $","2025-07-21":"22,2908 $","2025-07-18":"22,2836 $","2025-07-17":"22,3044 $","2025-07-16":"22,1642 $","2025-07-15":"22,1268 $","2025-07-14":"22,2013 $","2025-07-11":"22,1548 $","2025-07-10":"22,2015 $","2025-07-09":"22,1417 $","2025-07-08":"22,0793 $","2025-07-07":"22,1160 $","2025-07-04":"22,1467 $","2025-07-03":"22,1350 $","2025-07-02":"22,0658 $","2025-06-30":"22,0587 $","2025-06-27":"22,0252 $","2025-06-26":"21,9785 $","2025-06-25":"21,9089 $","2025-06-24":"21,9634 $","2025-06-23":"21,8726 $","2025-06-20":"21,8125 $","2025-06-19":"21,7788 $","2025-06-18":"21,8056 $","2025-06-17":"21,7899 $","2025-06-16":"21,8104 $","2025-06-13":"21,7377 $","2025-06-12":"21,8422 $","2025-06-11":"21,8267 $","2025-06-10":"21,8144 $","2025-06-09":"21,7524 $","2025-06-06":"21,7684 $","2025-06-05":"21,6826 $","2025-06-04":"21,6941 $","2025-06-03":"21,7236 $","2025-06-02":"21,6837 $","2025-05-30":"21,6289 $","2025-05-29":"21,6778 $","2025-05-28":"21,6423 $","2025-05-27":"21,6711 $","2025-05-26":"21,4591 $","2025-05-23":"21,3752 $","2025-05-22":"21,4506 $","2025-05-21":"21,4447 $","2025-05-20":"21,6246 $","2025-05-16":"21,6670 $","2025-05-15":"21,6115 $","2025-05-14":"21,5168 $","2025-05-13":"21,4911 $","2025-05-12":"21,4429 $","2025-05-09":"21,2064 $","2025-05-08":"21,1435 $","2025-05-07":"21,0568 $","2025-05-06":"20,9477 $","2025-05-05":"21,0087 $","2025-05-02":"21,0514 $","2025-05-01":"20,9208 $","2025-04-30":"20,8884 $","2025-04-29":"20,9112 $","2025-04-28":"20,8653 $","2025-04-25":"20,8521 $","2025-04-24":"20,8303 $","2025-04-23":"20,6692 $","2025-04-22":"20,4996 $","2025-04-21":"20,3125 $","2025-04-17":"20,4812 $","2025-04-16":"20,4650 $","2025-04-15":"20,5744 $","2025-04-14":"20,4594 $","2025-04-11":"20,2855 $","2025-04-10":"20,1183 $","2025-04-09":"20,4540 $","2025-04-08":"19,9152 $","2025-04-07":"20,0408 $","2025-04-04":"20,3017 $","2025-04-03":"20,9433 $","2025-04-02":"21,5928 $","2025-04-01":"21,4804 $","2025-03-31":"21,4366 $","2025-03-28":"21,3282 $","2025-03-27":"21,5018 $","2025-03-26":"21,5054 $","2025-03-25":"21,6054 $","2025-03-24":"21,5935 $","2025-03-21":"21,4554 $","2025-03-20":"21,4854 $","2025-03-19":"21,5015 $","2025-03-18":"21,3319 $","2025-03-17":"21,3792 $","2025-03-14":"21,2814 $","2025-03-13":"21,0976 $","2025-03-12":"21,2162 $","2025-03-11":"21,1620 $","2025-03-10":"21,2513 $","2025-03-07":"21,4407 $","2025-03-06":"21,3531 $","2025-03-05":"21,5156 $","2025-03-04":"21,4365 $","2025-03-03":"21,7033 $","2025-02-28":"21,8282 $","2025-02-27":"21,6757 $","2025-02-26":"21,7407 $","2025-02-25":"21,6817 $","2025-02-24":"21,6236 $","2025-02-21":"21,6113 $","2025-02-20":"21,7323 $","2025-02-19":"21,8029 $","2025-02-18":"21,7811 $","2025-02-14":"21,7182 $","2025-02-13":"21,7580 $","2025-02-12":"21,6632 $","2025-02-11":"21,7245 $","2025-02-10":"21,7404 $","2025-02-07":"21,6412 $","2025-02-06":"21,7619 $","2025-02-05":"21,7473 $","2025-02-04":"21,6652 $","2025-02-03":"21,7116 $","2025-01-31":"21,8131 $","2025-01-30":"21,8983 $","2025-01-29":"21,7473 $","2025-01-28":"21,7237 $","2025-01-27":"21,6632 $","2025-01-24":"21,6983 $","2025-01-23":"21,7032 $","2025-01-22":"21,6672 $","2025-01-21":"21,6384 $","2025-01-20":"21,5682 $","2025-01-17":"21,5692 $","2025-01-16":"21,4278 $","2025-01-15":"21,3720 $","2025-01-14":"21,1768 $","2025-01-13":"21,1708 $","2025-01-10":"21,2729 $","2025-01-09":"21,4358 $","2025-01-08":"21,4329 $","2025-01-07":"21,4050 $","2025-01-06":"21,4505 $","2025-01-03":"21,4889 $","2025-01-02":"21,3787 $","2024-12-31":"21,3205 $","2024-12-30":"21,2761 $","2024-12-27":"21,3606 $","2024-12-24":"21,3940 $","2024-12-23":"21,3341 $","2024-12-20":"21,2694 $","2024-12-19":"21,1686 $","2024-12-18":"21,2913 $","2024-12-17":"21,5235 $","2024-12-16":"21,5372 $","2024-12-13":"21,5628 $","2024-12-12":"21,6167 $","2024-12-11":"21,7257 $","2024-12-10":"21,6471 $","2024-12-09":"21,7014 $","2024-12-06":"21,7715 $","2024-12-05":"21,6985 $","2024-12-04":"21,7129 $","2024-12-03":"21,6840 $","2024-12-02":"21,6501 $","2024-11-29":"21,6329 $","2024-11-28":"21,5343 $","2024-11-27":"21,4998 $","2024-11-26":"21,4708 $","2024-11-25":"21,4143 $","2024-11-22":"21,3460 $","2024-11-21":"21,2982 $","2024-11-20":"21,2202 $","2024-11-19":"21,2174 $","2024-11-18":"21,2210 $","2024-11-15":"21,2334 $","2024-11-14":"21,3293 $","2024-11-13":"21,2813 $","2024-11-12":"21,2557 $","2024-11-11":"21,2795 $","2024-11-08":"21,2395 $","2024-11-07":"21,2356 $","2024-11-06":"21,1418 $","2024-11-05":"20,8989 $","2024-11-04":"20,8411 $","2024-11-01":"20,8537 $","2024-10-31":"20,7854 $","2024-10-30":"20,9361 $","2024-10-29":"21,0027 $","2024-10-28":"20,9844 $","2024-10-25":"20,9269 $","2024-10-24":"20,9436 $","2024-10-23":"20,9493 $","2024-10-22":"21,0370 $","2024-10-21":"21,0764 $","2024-10-18":"21,1285 $","2024-10-17":"21,0677 $","2024-10-16":"21,0177 $","2024-10-15":"20,9686 $","2024-10-11":"20,9993 $","2024-10-10":"20,8947 $","2024-10-09":"20,8274 $","2024-10-08":"20,7511 $","2024-10-07":"20,7730 $","2024-10-04":"20,8014 $","2024-10-03":"20,7134 $","2024-10-02":"20,7097 $","2024-10-01":"20,7349 $","2024-09-30":"20,7487 $","2024-09-27":"20,7275 $","2024-09-26":"20,6991 $","2024-09-25":"20,6202 $","2024-09-24":"20,6392 $","2024-09-23":"20,6347 $","2024-09-20":"20,6602 $","2024-09-19":"20,6839 $","2024-09-18":"20,5177 $","2024-09-17":"20,5601 $","2024-09-16":"20,5465 $","2024-09-13":"20,4674 $","2024-09-12":"20,3992 $","2024-09-11":"20,2739 $","2024-09-10":"20,1998 $","2024-09-09":"20,1785 $","2024-09-06":"20,0664 $","2024-09-05":"20,1962 $","2024-09-04":"20,2330 $","2024-09-03":"20,2479 $","2024-08-30":"20,3754 $","2024-08-29":"20,3273 $","2024-08-28":"20,2937 $","2024-08-27":"20,3640 $","2024-08-26":"20,4225 $","2024-08-23":"20,4284 $","2024-08-22":"20,3207 $","2024-08-21":"20,3840 $","2024-08-20":"20,3468 $","2024-08-19":"20,3659 $","2024-08-16":"20,3339 $","2024-08-15":"20,3260 $","2024-08-14":"20,1867 $","2024-08-13":"20,0991 $","2024-08-12":"19,9554 $","2024-08-09":"19,8980 $","2024-08-08":"19,8195 $","2024-08-07":"19,6458 $","2024-08-06":"19,7007 $","2024-08-02":"19,9529 $","2024-08-01":"20,2093 $","2024-07-31":"20,3716 $","2024-07-30":"20,2064 $","2024-07-29":"20,1633 $","2024-07-26":"20,1494 $","2024-07-25":"20,0274 $","2024-07-24":"20,0651 $","2024-07-23":"20,1936 $","2024-07-22":"20,2059 $","2024-07-19":"20,1080 $","2024-07-18":"20,1775 $","2024-07-17":"20,2796 $","2024-07-16":"20,3552 $","2024-07-15":"20,2394 $","2024-07-12":"20,1981 $","2024-07-11":"20,1340 $","2024-07-10":"20,0428 $","2024-07-09":"19,9016 $","2024-07-08":"19,9618 $","2024-07-05":"19,9124 $","2024-07-04":"19,9245 $","2024-07-03":"19,9237 $","2024-07-02":"19,8384 $","2024-06-28":"19,8094 $","2024-06-27":"19,8350 $","2024-06-26":"19,7750 $","2024-06-25":"19,8191 $","2024-06-24":"19,8468 $","2024-06-21":"19,7253 $","2024-06-20":"19,7241 $","2024-06-19":"19,7022 $","2024-06-18":"19,7341 $","2024-06-17":"19,7084 $","2024-06-14":"19,6953 $","2024-06-13":"19,7407 $","2024-06-12":"19,8520 $","2024-06-11":"19,7544 $","2024-06-10":"19,8127 $","2024-06-07":"19,8177 $","2024-06-06":"19,8845 $","2024-06-05":"19,8638 $","2024-06-04":"19,7523 $","2024-06-03":"19,7839 $","2024-05-31":"19,8211 $","2024-05-30":"19,7112 $","2024-05-29":"19,6785 $","2024-05-28":"19,8881 $","2024-05-27":"19,9493 $","2024-05-24":"19,9321 $","2024-05-23":"19,8950 $","2024-05-22":"19,9809 $","2024-05-21":"20,0262 $","2024-05-17":"19,9788 $","2024-05-16":"19,9282 $","2024-05-15":"19,9392 $","2024-05-14":"19,8595 $","2024-05-13":"19,8540 $","2024-05-10":"19,8873 $","2024-05-09":"19,9095 $","2024-05-08":"19,8407 $","2024-05-07":"19,8295 $","2024-05-06":"19,8054 $","2024-05-03":"19,6503 $","2024-05-02":"19,5382 $","2024-05-01":"19,4839 $","2024-04-30":"19,4892 $","2024-04-29":"19,6317 $","2024-04-26":"19,5896 $","2024-04-25":"19,4898 $","2024-04-24":"19,5414 $","2024-04-23":"19,5542 $","2024-04-22":"19,4656 $","2024-04-19":"19,4201 $","2024-04-18":"19,4157 $","2024-04-17":"19,4104 $","2024-04-16":"19,4470 $","2024-04-15":"19,4895 $","2024-04-12":"19,6186 $","2024-04-11":"19,7048 $","2024-04-10":"19,7438 $","2024-04-09":"19,8307 $","2024-04-08":"19,7736 $","2024-04-05":"19,7721 $","2024-04-04":"19,6712 $","2024-04-03":"19,7380 $","2024-04-02":"19,7177 $","2024-04-01":"19,7923 $","2024-03-28":"19,8240 $","2024-03-27":"19,7860 $","2024-03-26":"19,6691 $","2024-03-25":"19,6805 $","2024-03-22":"19,7134 $","2024-03-21":"19,7396 $","2024-03-20":"19,6930 $","2024-03-19":"19,6451 $","2024-03-18":"19,6031 $","2024-03-15":"19,6013 $","2024-03-14":"19,6200 $","2024-03-13":"19,6559 $","2024-03-12":"19,6193 $","2024-03-11":"19,5522 $","2024-03-08":"19,5638 $","2024-03-07":"19,5863 $","2024-03-06":"19,5250 $","2024-03-05":"19,4857 $","2024-03-04":"19,4750 $","2024-03-01":"19,4741 $","2024-02-29":"19,3668 $","2024-02-28":"19,2626 $","2024-02-27":"19,2786 $","2024-02-26":"19,2658 $","2024-02-23":"19,3222 $","2024-02-22":"19,2644 $","2024-02-21":"19,1145 $","2024-02-20":"19,1447 $","2024-02-16":"19,1533 $","2024-02-15":"19,1447 $","2024-02-14":"18,9617 $","2024-02-13":"18,7927 $","2024-02-12":"18,9790 $","2024-02-09":"18,9339 $","2024-02-08":"18,8717 $","2024-02-07":"18,9708 $","2024-02-06":"18,9533 $","2024-02-05":"18,9031 $","2024-02-02":"18,9831 $","2024-02-01":"18,9742 $","2024-01-31":"18,9083 $","2024-01-30":"19,0210 $","2024-01-29":"18,9904 $","2024-01-26":"18,9216 $","2024-01-25":"18,8997 $","2024-01-24":"18,8602 $","2024-01-23":"18,8030 $","2024-01-22":"18,7777 $","2024-01-19":"18,7247 $","2024-01-18":"18,6353 $","2024-01-17":"18,6088 $","2024-01-16":"18,7374 $","2024-01-15":"18,7945 $","2024-01-12":"18,7748 $","2024-01-11":"18,7709 $","2024-01-10":"18,7945 $","2024-01-09":"18,7945 $","2024-01-08":"18,8120 $","2024-01-05":"18,7269 $","2024-01-04":"18,6882 $","2024-01-03":"18,7099 $","2024-01-02":"18,7403 $","2023-12-29":"18,7941 $","2023-12-28":"18,7770 $","2023-12-27":"18,7785 $","2023-12-22":"18,6683 $","2023-12-21":"18,6714 $","2023-12-20":"18,6251 $","2023-12-19":"18,7064 $","2023-12-18":"18,6075 $","2023-12-15":"18,5666 $","2023-12-14":"18,6706 $","2023-12-13":"18,5793 $","2023-12-12":"18,3969 $","2023-12-11":"18,3996 $","2023-12-08":"18,3920 $","2023-12-07":"18,3695 $","2023-12-06":"18,3095 $","2023-12-05":"18,3434 $","2023-12-04":"18,3190 $","2023-12-01":"18,3604 $","2023-11-30":"18,2581 $","2023-11-29":"18,2092 $","2023-11-28":"18,1437 $","2023-11-27":"18,1351 $","2023-11-24":"18,1635 $","2023-11-23":"18,1818 $","2023-11-22":"18,1798 $","2023-11-21":"18,1381 $","2023-11-20":"18,1987 $","2023-11-17":"18,1299 $","2023-11-16":"18,0824 $","2023-11-15":"18,0558 $","2023-11-14":"18,0735 $","2023-11-13":"17,8731 $","2023-11-10":"17,8653 $","2023-11-09":"17,7954 $","2023-11-08":"17,8135 $","2023-11-07":"17,8149 $","2023-11-06":"17,8677 $","2023-11-03":"17,8810 $","2023-11-02":"17,7372 $","2023-11-01":"17,4867 $","2023-10-31":"17,3482 $","2023-10-30":"17,3058 $","2023-10-27":"17,2335 $","2023-10-26":"17,2830 $","2023-10-25":"17,3017 $","2023-10-24":"17,3422 $","2023-10-23":"17,3355 $","2023-10-20":"17,3624 $","2023-10-19":"17,4988 $","2023-10-18":"17,5954 $","2023-10-17":"17,7309 $","2023-10-16":"17,7045 $","2023-10-13":"17,6659 $","2023-10-12":"17,6856 $","2023-10-11":"17,7548 $","2023-10-10":"17,6588 $","2023-10-06":"17,4995 $","2023-10-05":"17,4340 $","2023-10-03":"17,3637 $","2023-10-02":"17,5207 $","2023-09-29":"17,6292 $","2023-09-28":"17,6184 $","2023-09-27":"17,5305 $","2023-09-26":"17,5793 $","2023-09-25":"17,6890 $","2023-09-22":"17,7157 $","2023-09-21":"17,7108 $","2023-09-20":"17,9313 $","2023-09-19":"17,9487 $","2023-09-18":"18,0641 $","2023-09-15":"18,1201 $","2023-09-14":"18,1267 $","2023-09-13":"17,9943 $","2023-09-12":"17,9866 $","2023-09-11":"17,9677 $","2023-09-08":"17,9529 $","2023-09-07":"17,9686 $","2023-09-06":"17,9787 $","2023-09-05":"18,0821 $","2023-09-01":"18,1643 $","2023-08-31":"18,0216 $","2023-08-30":"18,0565 $","2023-08-29":"18,0343 $","2023-08-28":"17,8713 $","2023-08-25":"17,7754 $","2023-08-24":"17,7355 $","2023-08-23":"17,8150 $","2023-08-22":"17,6776 $","2023-08-21":"17,7140 $","2023-08-18":"17,7568 $","2023-08-17":"17,7582 $","2023-08-16":"17,8045 $","2023-08-15":"17,8328 $","2023-08-14":"18,0254 $","2023-08-11":"18,0563 $","2023-08-10":"18,0466 $","2023-08-09":"18,0228 $","2023-08-08":"17,9964 $","2023-08-04":"17,9812 $","2023-08-03":"17,8684 $","2023-08-02":"17,9152 $","2023-08-01":"18,0622 $","2023-07-31":"18,0937 $","2023-07-28":"18,0556 $","2023-07-27":"17,9533 $","2023-07-26":"18,0253 $","2023-07-25":"18,0061 $","2023-07-24":"17,9856 $","2023-07-21":"17,9687 $","2023-07-20":"17,8737 $","2023-07-19":"17,9283 $","2023-07-18":"17,8568 $","2023-07-17":"17,7748 $","2023-07-14":"17,8097 $","2023-07-13":"17,7886 $","2023-07-12":"17,6861 $","2023-07-11":"17,5772 $","2023-07-10":"17,5446 $","2023-07-07":"17,5385 $","2023-07-06":"17,5555 $","2023-07-05":"17,7045 $","2023-07-04":"17,7720 $","2023-06-30":"17,7618 $","2023-06-29":"17,6118 $","2023-06-28":"17,5930 $","2023-06-27":"17,5256 $","2023-06-26":"17,4230 $","2023-06-23":"17,3747 $","2023-06-22":"17,4479 $","2023-06-21":"17,5246 $","2023-06-20":"17,5907 $","2023-06-19":"17,6815 $","2023-06-16":"17,7100 $","2023-06-15":"17,7703 $","2023-06-14":"17,7343 $","2023-06-13":"17,7351 $","2023-06-12":"17,7184 $","2023-06-09":"17,6844 $","2023-06-08":"17,6934 $","2023-06-07":"17,7004 $","2023-06-06":"17,7730 $","2023-06-05":"17,7105 $","2023-06-02":"17,7498 $","2023-06-01":"17,5648 $","2023-05-31":"17,5014 $","2023-05-30":"17,6020 $","2023-05-29":"17,6736 $","2023-05-26":"17,6565 $","2023-05-25":"17,5537 $","2023-05-24":"17,5782 $","2023-05-23":"17,7029 $","2023-05-19":"17,8092 $","2023-05-18":"17,7994 $","2023-05-17":"17,7675 $","2023-05-16":"17,7220 $","2023-05-15":"17,8493 $","2023-05-12":"17,8257 $","2023-05-11":"17,8311 $","2023-05-10":"17,7835 $","2023-05-09":"17,8044 $","2023-05-08":"17,8165 $","2023-05-05":"17,8192 $","2023-05-04":"17,6883 $","2023-05-03":"17,8118 $","2023-05-02":"17,8451 $","2023-05-01":"17,9350 $","2023-04-28":"18,0090 $","2023-04-27":"17,9085 $","2023-04-26":"17,8124 $","2023-04-25":"17,8459 $","2023-04-24":"17,9506 $","2023-04-20":"17,8901 $","2023-04-19":"17,9214 $","2023-04-18":"17,9091 $","2023-04-17":"17,8695 $","2023-04-14":"17,8295 $","2023-04-13":"17,8340 $","2023-04-12":"17,7880 $","2023-04-11":"17,7813 $","2023-04-10":"17,7272 $","2023-04-06":"17,7166 $","2023-04-05":"17,6789 $","2023-04-04":"17,7399 $","2023-04-03":"17,7573 $","2023-03-31":"17,6280 $","2023-03-30":"17,5209 $","2023-03-29":"17,4384 $","2023-03-28":"17,3188 $","2023-03-27":"17,3494 $","2023-03-24":"17,3496 $","2023-03-23":"17,3589 $","2023-03-22":"17,4058 $","2023-03-21":"17,4365 $","2023-03-20":"17,2812 $","2023-03-17":"17,2688 $","2023-03-16":"17,3522 $","2023-03-15":"17,2661 $","2023-03-14":"17,4683 $","2023-03-13":"17,4096 $","2023-03-10":"17,5849 $","2023-03-09":"17,7639 $","2023-03-08":"17,9195 $","2023-03-07":"17,8935 $","2023-03-06":"17,9981 $","2023-03-03":"18,0064 $","2023-03-02":"17,8372 $","2023-03-01":"17,8101 $","2023-02-28":"17,8154 $","2023-02-27":"17,8168 $","2023-02-24":"17,7689 $","2023-02-23":"17,8096 $","2023-02-21":"17,7831 $","2023-02-17":"17,9876 $","2023-02-16":"18,0061 $","2023-02-15":"18,0492 $","2023-02-14":"18,0510 $","2023-02-13":"18,0720 $","2023-02-10":"17,9922 $","2023-02-09":"18,0624 $","2023-02-08":"18,1092 $","2023-02-07":"18,1449 $","2023-02-06":"18,0711 $","2023-02-03":"18,1836 $","2023-02-02":"18,2323 $","2023-02-01":"18,1643 $","2023-01-31":"18,1163 $","2023-01-30":"18,0063 $","2023-01-27":"18,0710 $","2023-01-26":"18,0861 $","2023-01-25":"18,0002 $","2023-01-24":"17,9852 $","2023-01-23":"17,9723 $","2023-01-20":"17,8858 $","2023-01-19":"17,8051 $","2023-01-18":"17,8700 $","2023-01-17":"17,8774 $","2023-01-16":"17,8655 $","2023-01-13":"17,8464 $","2023-01-12":"17,7720 $","2023-01-11":"17,6561 $","2023-01-10":"17,4896 $","2023-01-09":"17,4583 $","2023-01-06":"17,4275 $","2023-01-05":"17,2331 $","2023-01-04":"17,2471 $","2023-01-03":"17,1808 $","2022-12-30":"17,1206 $","2022-12-29":"17,1864 $","2022-12-28":"17,0702 $","2022-12-23":"17,2276 $","2022-12-22":"17,1775 $","2022-12-21":"17,3060 $","2022-12-20":"17,1251 $","2022-12-19":"17,1168 $","2022-12-16":"17,3701 $","2022-12-15":"17,3716 $","2022-12-14":"17,5397 $","2022-12-13":"17,5851 $","2022-12-12":"17,5185 $","2022-12-09":"17,4865 $","2022-12-08":"17,5190 $","2022-12-07":"17,5099 $","2022-12-06":"17,5317 $","2022-12-05":"17,6259 $","2022-12-02":"17,7478 $","2022-12-01":"17,7476 $","2022-11-30":"17,6839 $","2022-11-29":"17,5496 $","2022-11-28":"17,4654 $","2022-11-25":"17,5511 $","2022-11-23":"17,4773 $","2022-11-22":"17,4181 $","2022-11-21":"17,2889 $","2022-11-18":"17,2842 $","2022-11-17":"17,2337 $","2022-11-16":"17,2878 $","2022-11-15":"17,3092 $","2022-11-14":"17,2424 $","2022-11-11":"17,3201 $","2022-11-10":"17,2123 $","2022-11-09":"16,7599 $","2022-11-08":"16,9513 $","2022-11-07":"16,8930 $","2022-11-04":"16,8462 $","2022-11-03":"16,7352 $","2022-11-02":"16,8198 $","2022-11-01":"16,9585 $","2022-10-31":"16,9135 $","2022-10-28":"16,9519 $","2022-10-27":"16,8531 $","2022-10-26":"16,8281 $","2022-10-25":"16,7362 $","2022-10-24":"16,6070 $","2022-10-21":"16,5312 $","2022-10-20":"16,3896 $","2022-10-19":"16,4732 $","2022-10-18":"16,6075 $","2022-10-17":"16,4905 $","2022-10-14":"16,3243 $","2022-10-13":"16,4857 $","2022-10-12":"16,2951 $","2022-10-11":"16,3791 $","2022-10-07":"16,5545 $","2022-10-06":"16,8061 $","2022-10-05":"16,8784 $","2022-10-04":"16,9151 $","2022-10-03":"16,5908 $","2022-09-30":"16,3927 $","2022-09-29":"16,4133 $","2022-09-28":"16,5625 $","2022-09-27":"16,3478 $","2022-09-26":"16,4041 $","2022-09-23":"16,5263 $","2022-09-22":"16,7924 $","2022-09-21":"16,9246 $","2022-09-20":"17,0349 $","2022-09-19":"17,1072 $","2022-09-16":"17,0330 $","2022-09-15":"17,1223 $","2022-09-14":"17,1936 $","2022-09-13":"17,1651 $","2022-09-12":"17,4096 $","2022-09-09":"17,2989 $","2022-09-08":"17,1031 $","2022-09-07":"17,0101 $","2022-09-06":"16,9338 $","2022-09-02":"17,0465 $","2022-09-01":"17,0004 $","2022-08-31":"17,1293 $","2022-08-30":"17,2320 $","2022-08-29":"17,3700 $","2022-08-26":"17,4565 $","2022-08-25":"17,6501 $","2022-08-24":"17,5042 $","2022-08-23":"17,4979 $","2022-08-22":"17,5289 $","2022-08-19":"17,6891 $","2022-08-18":"17,7946 $","2022-08-17":"17,7473 $","2022-08-16":"17,8058 $","2022-08-15":"17,8026 $","2022-08-12":"17,7590 $","2022-08-11":"17,6073 $","2022-08-10":"17,5741 $","2022-08-09":"17,4040 $","2022-08-08":"17,4554 $","2022-08-05":"17,4439 $","2022-08-04":"17,4119 $","2022-08-03":"17,3875 $","2022-08-02":"17,3385 $","2022-07-29":"17,4625 $","2022-07-28":"17,2972 $","2022-07-27":"17,1223 $","2022-07-26":"16,9455 $","2022-07-25":"17,0124 $","2022-07-22":"16,9646 $","2022-07-21":"17,0011 $","2022-07-20":"16,9332 $","2022-07-19":"16,8814 $","2022-07-18":"16,6852 $","2022-07-15":"16,6386 $","2022-07-14":"16,5192 $","2022-07-13":"16,6207 $","2022-07-12":"16,6874 $","2022-07-11":"16,7599 $","2022-07-08":"16,8624 $","2022-07-07":"16,8897 $","2022-07-06":"16,7038 $","2022-07-05":"16,7401 $","2022-07-04":"16,8118 $","2022-06-30":"16,7099 $","2022-06-29":"16,8129 $","2022-06-28":"16,8988 $","2022-06-27":"16,9369 $","2022-06-24":"16,8646 $","2022-06-23":"16,6194 $","2022-06-22":"16,7253 $","2022-06-21":"16,8501 $","2022-06-20":"16,7751 $","2022-06-17":"16,6835 $","2022-06-16":"16,6979 $","2022-06-15":"17,0562 $","2022-06-14":"16,9756 $","2022-06-13":"17,0492 $","2022-06-10":"17,4612 $","2022-06-09":"17,7321 $","2022-06-08":"17,8763 $","2022-06-07":"17,9668 $","2022-06-06":"17,9146 $","2022-06-03":"17,9308 $","2022-06-02":"18,0828 $","2022-06-01":"17,9574 $","2022-05-31":"17,9849 $","2022-05-30":"18,0987 $","2022-05-27":"18,0228 $","2022-05-26":"17,8576 $","2022-05-25":"17,6825 $","2022-05-24":"17,5786 $","2022-05-20":"17,4922 $","2022-05-19":"17,4718 $","2022-05-18":"17,4860 $","2022-05-17":"17,7530 $","2022-05-16":"17,5801 $","2022-05-13":"17,5575 $","2022-05-12":"17,3168 $","2022-05-11":"17,4412 $","2022-05-10":"17,4960 $","2022-05-09":"17,5101 $","2022-05-06":"17,8527 $","2022-05-05":"17,9263 $","2022-05-04":"18,2124 $","2022-05-03":"18,0437 $","2022-05-02":"17,9459 $","2022-04-29":"17,9967 $","2022-04-28":"18,2316 $","2022-04-27":"17,9859 $","2022-04-26":"17,9368 $","2022-04-25":"18,1119 $","2022-04-22":"18,2117 $","2022-04-21":"18,4436 $","2022-04-20":"18,6037 $","2022-04-19":"18,6369 $","2022-04-18":"18,5412 $","2022-04-14":"18,5535 $","2022-04-13":"18,5833 $","2022-04-12":"18,4822 $","2022-04-11":"18,4982 $","2022-04-08":"18,6459 $","2022-04-07":"18,6275 $","2022-04-06":"18,6137 $","2022-04-05":"18,7290 $","2022-04-04":"18,8537 $","2022-04-01":"18,8029 $","2022-03-31":"18,7517 $","2022-03-30":"18,8766 $","2022-03-29":"18,8822 $","2022-03-28":"18,7606 $","2022-03-25":"18,7436 $","2022-03-24":"18,7543 $","2022-03-23":"18,7210 $","2022-03-22":"18,7755 $","2022-03-21":"18,7205 $","2022-03-18":"18,6873 $","2022-03-17":"18,6208 $","2022-03-16":"18,4585 $","2022-03-15":"18,2046 $","2022-03-14":"18,1889 $","2022-03-11":"18,3400 $","2022-03-10":"18,4319 $","2022-03-09":"18,4336 $","2022-03-08":"18,2241 $","2022-03-07":"18,2618 $","2022-03-04":"18,4631 $","2022-03-03":"18,5176 $","2022-03-02":"18,5645 $","2022-03-01":"18,4639 $","2022-02-28":"18,5844 $","2022-02-25":"18,5835 $","2022-02-24":"18,3123 $","2022-02-23":"18,3338 $","2022-02-22":"18,4640 $","2022-02-18":"18,5679 $","2022-02-17":"18,6401 $","2022-02-16":"18,7687 $","2022-02-15":"18,8052 $","2022-02-14":"18,6873 $","2022-02-11":"18,8448 $","2022-02-10":"18,9212 $","2022-02-09":"18,9514 $","2022-02-08":"18,8069 $","2022-02-07":"18,7369 $","2022-02-04":"18,7773 $","2022-02-03":"18,6809 $","2022-02-02":"18,8395 $","2022-02-01":"18,7575 $","2022-01-31":"18,6278 $","2022-01-28":"18,4701 $","2022-01-27":"18,3853 $","2022-01-26":"18,4325 $","2022-01-25":"18,3682 $","2022-01-24":"18,3941 $","2022-01-21":"18,4973 $","2022-01-20":"18,7217 $","2022-01-19":"18,7795 $","2022-01-18":"18,8905 $","2022-01-17":"19,0771 $","2022-01-14":"19,0227 $","2022-01-13":"18,9995 $","2022-01-12":"19,0702 $","2022-01-11":"19,0010 $","2022-01-10":"18,9055 $","2022-01-07":"18,9276 $","2022-01-06":"18,9523 $","2022-01-05":"19,0102 $","2022-01-04":"19,1009 $","2021-12-31":"19,0318 $","2021-12-30":"19,0873 $","2021-12-29":"19,1236 $","2021-12-24":"19,0169 $","2021-12-23":"19,0058 $","2021-12-22":"18,9190 $","2021-12-21":"18,8219 $","2021-12-20":"18,5805 $","2021-12-17":"18,7269 $","2021-12-16":"18,7547 $","2021-12-15":"18,8010 $","2021-12-14":"18,6755 $","2021-12-13":"18,7428 $","2021-12-10":"18,8103 $","2021-12-09":"18,8068 $","2021-12-08":"18,8690 $","2021-12-07":"18,8528 $","2021-12-06":"18,6651 $","2021-12-03":"18,5633 $","2021-12-02":"18,6468 $","2021-12-01":"18,5400 $","2021-11-30":"18,5685 $","2021-11-29":"18,8083 $","2021-11-26":"18,7867 $","2021-11-25":"19,0826 $","2021-11-24":"19,0571 $","2021-11-23":"19,0129 $","2021-11-22":"19,0140 $","2021-11-19":"19,0624 $","2021-11-18":"19,1214 $","2021-11-17":"19,1143 $","2021-11-16":"19,1009 $","2021-11-15":"19,0295 $","2021-11-12":"19,0883 $","2021-11-11":"19,0145 $","2021-11-10":"18,9012 $","2021-11-09":"18,9865 $","2021-11-08":"18,9825 $","2021-11-05":"18,9183 $","2021-11-04":"18,8389 $","2021-11-03":"18,7837 $","2021-11-02":"18,7257 $","2021-11-01":"18,7336 $","2021-10-29":"18,6107 $","2021-10-28":"18,6687 $","2021-10-27":"18,5588 $","2021-10-26":"18,6903 $","2021-10-25":"18,7185 $","2021-10-22":"18,6756 $","2021-10-21":"18,6659 $","2021-10-20":"18,6719 $","2021-10-19":"18,6386 $","2021-10-18":"18,5837 $","2021-10-15":"18,5745 $","2021-10-14":"18,4818 $","2021-10-13":"18,3361 $","2021-10-12":"18,2603 $","2021-10-08":"18,2729 $","2021-10-07":"18,2856 $","2021-10-06":"18,1697 $","2021-10-05":"18,2039 $","2021-10-04":"18,1103 $","2021-10-01":"18,1984 $","2021-09-30":"18,1630 $","2021-09-29":"18,2648 $","2021-09-28":"18,2430 $","2021-09-27":"18,4093 $","2021-09-24":"18,3912 $","2021-09-23":"18,4166 $","2021-09-22":"18,3702 $","2021-09-21":"18,2686 $","2021-09-20":"18,2271 $","2021-09-17":"18,4180 $","2021-09-16":"18,4990 $","2021-09-15":"18,5255 $","2021-09-14":"18,4802 $","2021-09-13":"18,4970 $","2021-09-10":"18,4838 $","2021-09-09":"18,5344 $","2021-09-08":"18,5618 $","2021-09-07":"18,6131 $","2021-09-03":"18,5967 $","2021-09-02":"18,5939 $","2021-09-01":"18,5359 $","2021-08-31":"18,4878 $","2021-08-30":"18,5128 $","2021-08-27":"18,5291 $","2021-08-26":"18,4449 $","2021-08-25":"18,4738 $","2021-08-24":"18,4376 $","2021-08-23":"18,4043 $","2021-08-20":"18,3766 $","2021-08-19":"18,3078 $","2021-08-18":"18,3256 $","2021-08-17":"18,3669 $","2021-08-16":"18,4270 $","2021-08-13":"18,4435 $","2021-08-12":"18,4115 $","2021-08-11":"18,4027 $","2021-08-10":"18,3632 $","2021-08-09":"18,3570 $","2021-08-06":"18,3983 $","2021-08-05":"18,3379 $","2021-08-04":"18,3294 $","2021-08-03":"18,3601 $","2021-07-30":"18,2561 $","2021-07-29":"18,2988 $","2021-07-28":"18,2256 $","2021-07-27":"18,2059 $","2021-07-26":"18,2166 $","2021-07-23":"18,2265 $","2021-07-22":"18,1605 $","2021-07-21":"18,1384 $","2021-07-20":"18,0740 $","2021-07-19":"17,9782 $","2021-07-16":"18,1464 $","2021-07-15":"18,2624 $","2021-07-14":"18,2464 $","2021-07-13":"18,2787 $","2021-07-12":"18,2647 $","2021-07-09":"18,2372 $","2021-07-08":"18,1521 $","2021-07-07":"18,2591 $","2021-07-06":"18,2455 $","2021-07-05":"18,2220 $","2021-07-02":"18,1899 $","2021-06-30":"18,1324 $","2021-06-29":"18,1122 $","2021-06-28":"18,0672 $","2021-06-25":"18,1006 $","2021-06-24":"18,0541 $","2021-06-23":"18,0004 $","2021-06-22":"18,0212 $","2021-06-21":"18,0038 $","2021-06-18":"17,9198 $","2021-06-17":"17,9808 $","2021-06-16":"18,0305 $","2021-06-15":"18,0612 $","2021-06-14":"18,0294 $","2021-06-11":"18,0408 $","2021-06-10":"17,9773 $","2021-06-09":"17,9635 $","2021-06-08":"18,0035 $","2021-06-07":"17,9861 $","2021-06-04":"17,9999 $","2021-06-03":"17,9418 $","2021-06-02":"17,9640 $","2021-06-01":"17,9743 $","2021-05-31":"17,8672 $","2021-05-28":"17,9102 $","2021-05-27":"17,8545 $","2021-05-26":"17,8292 $","2021-05-25":"17,7479 $","2021-05-21":"17,6885 $","2021-05-20":"17,6776 $","2021-05-19":"17,6084 $","2021-05-18":"17,6649 $","2021-05-17":"17,6751 $","2021-05-14":"17,6522 $","2021-05-13":"17,5118 $","2021-05-12":"17,4728 $","2021-05-11":"17,5924 $","2021-05-10":"17,6861 $","2021-05-07":"17,7398 $","2021-05-06":"17,6556 $","2021-05-05":"17,6772 $","2021-05-04":"17,6036 $","2021-05-03":"17,6155 $","2021-04-30":"17,5778 $","2021-04-29":"17,6720 $","2021-04-28":"17,6877 $","2021-04-27":"17,6488 $","2021-04-26":"17,6447 $","2021-04-23":"17,6330 $","2021-04-22":"17,5588 $","2021-04-21":"17,5832 $","2021-04-20":"17,5806 $","2021-04-19":"17,6775 $","2021-04-16":"17,7249 $","2021-04-15":"17,7223 $","2021-04-14":"17,6241 $","2021-04-13":"17,5977 $","2021-04-12":"17,6145 $","2021-04-09":"17,6188 $","2021-04-08":"17,6053 $","2021-04-07":"17,5746 $","2021-04-06":"17,5389 $","2021-04-05":"17,4779 $","2021-04-01":"17,4050 $","2021-03-31":"17,2736 $","2021-03-30":"17,2952 $","2021-03-29":"17,2485 $","2021-03-26":"17,2554 $","2021-03-25":"17,1567 $","2021-03-24":"17,1281 $","2021-03-23":"17,1517 $","2021-03-22":"17,2317 $","2021-03-19":"17,2200 $","2021-03-18":"17,2588 $","2021-03-17":"17,3061 $","2021-03-16":"17,2815 $","2021-03-15":"17,3315 $","2021-03-12":"17,3083 $","2021-03-11":"17,3006 $","2021-03-10":"17,2161 $","2021-03-09":"17,1154 $","2021-03-08":"17,0361 $","2021-03-05":"17,0302 $","2021-03-04":"16,8529 $","2021-03-03":"17,0045 $","2021-03-02":"17,0597 $","2021-03-01":"17,0643 $","2021-02-26":"16,8776 $","2021-02-25":"16,9851 $","2021-02-24":"17,1224 $","2021-02-23":"17,0640 $","2021-02-22":"17,1070 $","2021-02-19":"17,1162 $","2021-02-18":"17,0833 $","2021-02-17":"17,1625 $","2021-02-16":"17,2178 $","2021-02-12":"17,2134 $","2021-02-11":"17,1668 $","2021-02-10":"17,1277 $","2021-02-09":"17,1062 $","2021-02-08":"17,1055 $","2021-02-05":"17,0090 $","2021-02-04":"16,9442 $","2021-02-03":"16,8194 $","2021-02-02":"16,8057 $","2021-02-01":"16,6985 $","2021-01-29":"16,4823 $","2021-01-28":"16,6979 $","2021-01-27":"16,5958 $","2021-01-26":"16,8204 $","2021-01-25":"16,8792 $","2021-01-22":"16,8517 $","2021-01-21":"16,8793 $","2021-01-20":"16,9159 $","2021-01-19":"16,8782 $","2021-01-18":"16,8283 $","2021-01-15":"16,8058 $","2021-01-14":"16,8343 $","2021-01-13":"16,8214 $","2021-01-12":"16,8571 $","2021-01-11":"16,8392 $","2021-01-08":"16,8806 $","2021-01-07":"16,8336 $","2021-01-06":"16,6956 $","2021-01-05":"16,6137 $","2021-01-04":"16,5452 $","2020-12-31":"16,5397 $","2020-12-30":"16,5773 $","2020-12-29":"16,5613 $","2020-12-24":"16,5128 $","2020-12-23":"16,5225 $","2020-12-22":"16,4949 $","2020-12-21":"16,4698 $","2020-12-18":"16,5005 $","2020-12-17":"16,5593 $","2020-12-16":"16,5017 $","2020-12-15":"16,4467 $","2020-12-14":"16,3691 $","2020-12-11":"16,4428 $","2020-12-10":"16,4552 $","2020-12-09":"16,4786 $","2020-12-08":"16,5211 $","2020-12-07":"16,4736 $","2020-12-04":"16,4712 $","2020-12-03":"16,3765 $","2020-12-02":"16,3389 $","2020-12-01":"16,3013 $","2020-11-30":"16,2176 $","2020-11-27":"16,3498 $","2020-11-26":"16,3293 $","2020-11-25":"16,2983 $","2020-11-24":"16,2998 $","2020-11-23":"16,1737 $","2020-11-20":"16,1221 $","2020-11-19":"16,0726 $","2020-11-18":"16,0901 $","2020-11-17":"16,1548 $","2020-11-16":"16,1400 $","2020-11-13":"15,9811 $","2020-11-12":"15,9095 $","2020-11-11":"15,9936 $","2020-11-10":"15,9149 $","2020-11-09":"15,8354 $","2020-11-06":"15,6937 $","2020-11-05":"15,7135 $","2020-11-04":"15,5492 $","2020-11-03":"15,4360 $","2020-11-02":"15,2908 $","2020-10-30":"15,1858 $","2020-10-29":"15,2585 $","2020-10-28":"15,2030 $","2020-10-27":"15,4409 $","2020-10-26":"15,5261 $","2020-10-23":"15,6410 $","2020-10-22":"15,5895 $","2020-10-21":"15,5771 $","2020-10-20":"15,5956 $","2020-10-19":"15,5856 $","2020-10-16":"15,6833 $","2020-10-15":"15,7075 $","2020-10-14":"15,6989 $","2020-10-13":"15,7398 $","2020-10-09":"15,7790 $","2020-10-08":"15,7509 $","2020-10-07":"15,7055 $","2020-10-06":"15,6101 $","2020-10-05":"15,6884 $","2020-10-02":"15,5661 $","2020-10-01":"15,5673 $","2020-09-30":"15,5366 $","2020-09-29":"15,5559 $","2020-09-28":"15,5675 $","2020-09-25":"15,4306 $","2020-09-24":"15,3561 $","2020-09-23":"15,3534 $","2020-09-22":"15,5010 $","2020-09-21":"15,4461 $","2020-09-18":"15,5694 $","2020-09-17":"15,6021 $","2020-09-16":"15,6541 $","2020-09-15":"15,6814 $","2020-09-14":"15,6594 $","2020-09-11":"15,5637 $","2020-09-10":"15,5483 $","2020-09-09":"15,6540 $","2020-09-08":"15,5222 $","2020-09-04":"15,5745 $","2020-09-03":"15,6945 $","2020-09-02":"15,8559 $","2020-09-01":"15,8084 $","2020-08-31":"15,7209 $","2020-08-28":"15,8106 $","2020-08-27":"15,7961 $","2020-08-26":"15,8221 $","2020-08-25":"15,7579 $","2020-08-24":"15,7646 $","2020-08-21":"15,6518 $","2020-08-20":"15,6816 $","2020-08-19":"15,7133 $","2020-08-18":"15,7519 $","2020-08-17":"15,7432 $","2020-08-14":"15,7080 $","2020-08-13":"15,7086 $","2020-08-12":"15,7239 $","2020-08-11":"15,6564 $","2020-08-10":"15,7717 $","2020-08-07":"15,7513 $","2020-08-06":"15,7431 $","2020-08-05":"15,6611 $","2020-08-04":"15,5806 $","2020-07-31":"15,4588 $","2020-07-30":"15,5303 $","2020-07-29":"15,5186 $","2020-07-28":"15,4011 $","2020-07-27":"15,3955 $","2020-07-24":"15,3434 $","2020-07-23":"15,3373 $","2020-07-22":"15,3872 $","2020-07-21":"15,3712 $","2020-07-20":"15,3533 $","2020-07-17":"15,3216 $","2020-07-16":"15,2668 $","2020-07-15":"15,2524 $","2020-07-14":"15,1765 $","2020-07-13":"15,0775 $","2020-07-10":"15,0822 $","2020-07-09":"14,9994 $","2020-07-08":"14,9992 $","2020-07-07":"15,0034 $","2020-07-06":"15,0583 $","2020-07-03":"14,9474 $","2020-07-02":"14,9684 $","2020-06-30":"14,8906 $","2020-06-29":"14,8540 $","2020-06-26":"14,7732 $","2020-06-25":"14,9039 $","2020-06-24":"14,8533 $","2020-06-23":"15,0078 $","2020-06-22":"14,9429 $","2020-06-19":"14,9569 $","2020-06-18":"14,9583 $","2020-06-17":"14,9555 $","2020-06-16":"14,9719 $","2020-06-15":"14,8066 $","2020-06-12":"14,7936 $","2020-06-11":"14,7183 $","2020-06-10":"15,0415 $","2020-06-09":"15,0826 $","2020-06-08":"15,0937 $","2020-06-05":"15,0233 $","2020-06-04":"14,8382 $","2020-06-03":"14,8514 $","2020-06-02":"14,7240 $","2020-06-01":"14,6391 $","2020-05-29":"14,6352 $","2020-05-28":"14,6572 $","2020-05-27":"14,6251 $","2020-05-26":"14,5494 $","2020-05-25":"14,5040 $","2020-05-22":"14,4576 $","2020-05-21":"14,4510 $","2020-05-20":"14,5041 $","2020-05-19":"14,4132 $","2020-05-15":"14,2613 $","2020-05-14":"14,2048 $","2020-05-13":"14,2387 $","2020-05-12":"14,4219 $","2020-05-11":"14,5088 $","2020-05-08":"14,4516 $","2020-05-07":"14,3453 $","2020-05-06":"14,3596 $","2020-05-05":"14,3461 $","2020-05-04":"14,3227 $","2020-05-01":"14,3391 $","2020-04-30":"14,4547 $","2020-04-29":"14,6393 $","2020-04-28":"14,3793 $","2020-04-27":"14,3216 $","2020-04-24":"14,2100 $","2020-04-23":"14,1503 $","2020-04-22":"14,1720 $","2020-04-21":"13,9736 $","2020-04-20":"14,2780 $","2020-04-17":"14,3125 $","2020-04-16":"14,0528 $","2020-04-15":"14,0751 $","2020-04-14":"14,2386 $","2020-04-13":"14,0696 $","2020-04-09":"14,1587 $","2020-04-08":"13,9311 $","2020-04-07":"13,7436 $","2020-04-06":"13,7047 $","2020-04-03":"13,2421 $","2020-04-02":"13,3902 $","2020-04-01":"13,2880 $","2020-03-31":"13,6226 $","2020-03-30":"13,5241 $","2020-03-27":"13,2571 $","2020-03-26":"13,6237 $","2020-03-25":"13,3137 $","2020-03-24":"13,0162 $","2020-03-23":"12,1177 $","2020-03-20":"12,4556 $","2020-03-19":"12,5991 $","2020-03-18":"12,4571 $","2020-03-17":"13,1179 $","2020-03-16":"12,8937 $","2020-03-13":"13,8669 $","2020-03-12":"13,3392 $","2020-03-11":"14,4042 $","2020-03-10":"14,8128 $","2020-03-09":"14,6129 $","2020-03-06":"15,3189 $","2020-03-05":"15,5211 $","2020-03-04":"15,6413 $","2020-03-03":"15,4242 $","2020-03-02":"15,4250 $","2020-02-28":"15,2929 $","2020-02-27":"15,4951 $","2020-02-26":"15,7356 $","2020-02-25":"15,8029 $","2020-02-24":"16,0143 $","2020-02-21":"16,2380 $","2020-02-20":"16,3407 $","2020-02-19":"16,3014 $","2020-02-18":"16,2573 $","2020-02-14":"16,2845 $","2020-02-13":"16,2922 $","2020-02-12":"16,3125 $","2020-02-11":"16,3219 $","2020-02-10":"16,2857 $","2020-02-07":"16,2449 $","2020-02-06":"16,2835 $","2020-02-05":"16,2354 $","2020-02-04":"16,1333 $","2020-02-03":"16,0580 $","2020-01-31":"16,0055 $","2020-01-30":"16,0991 $","2020-01-29":"16,1333 $","2020-01-28":"16,1021 $","2020-01-27":"16,0831 $","2020-01-24":"16,2001 $","2020-01-23":"16,2341 $","2020-01-22":"16,2240 $","2020-01-21":"16,1636 $","2020-01-20":"16,1904 $","2020-01-17":"16,1874 $","2020-01-16":"16,1278 $","2020-01-15":"16,0955 $","2020-01-14":"16,0859 $","2020-01-13":"16,0670 $","2020-01-10":"16,0568 $","2020-01-09":"16,0477 $","2020-01-08":"15,9908 $","2020-01-07":"15,9942 $","2020-01-06":"15,9605 $","2020-01-03":"15,9706 $","2020-01-02":"15,9669 $","2019-12-31":"15,9001 $","2019-12-30":"15,9476 $","2019-12-27":"16,0021 $","2019-12-24":"16,0116 $","2019-12-23":"15,9788 $","2019-12-20":"15,9608 $","2019-12-19":"15,9062 $","2019-12-18":"15,8769 $","2019-12-17":"15,9165 $","2019-12-16":"15,8808 $","2019-12-13":"15,8368 $","2019-12-12":"15,7875 $","2019-12-11":"15,7454 $","2019-12-10":"15,7468 $","2019-12-09":"15,7332 $","2019-12-06":"15,7768 $","2019-12-05":"15,6602 $","2019-12-04":"15,6798 $","2019-12-03":"15,6913 $","2019-12-02":"15,7355 $","2019-11-29":"15,7760 $","2019-11-28":"15,8044 $","2019-11-27":"15,8002 $","2019-11-26":"15,7765 $","2019-11-25":"15,7817 $","2019-11-22":"15,7179 $","2019-11-21":"15,7087 $","2019-11-20":"15,7589 $","2019-11-19":"15,7730 $","2019-11-18":"15,7447 $","2019-11-15":"15,7489 $","2019-11-14":"15,7033 $","2019-11-13":"15,6824 $","2019-11-12":"15,6588 $","2019-11-11":"15,6334 $","2019-11-08":"15,6412 $","2019-11-07":"15,6233 $","2019-11-06":"15,6081 $","2019-11-05":"15,5675 $","2019-11-04":"15,5802 $","2019-11-01":"15,5448 $","2019-10-31":"15,4829 $","2019-10-30":"15,4808 $","2019-10-29":"15,4058 $","2019-10-28":"15,3636 $","2019-10-25":"15,3610 $","2019-10-24":"15,3294 $","2019-10-23":"15,3248 $","2019-10-22":"15,3173 $","2019-10-21":"15,3011 $","2019-10-18":"15,2866 $","2019-10-17":"15,2926 $","2019-10-16":"15,3033 $","2019-10-15":"15,2825 $","2019-10-11":"15,2610 $","2019-10-10":"15,2463 $","2019-10-09":"15,2418 $","2019-10-08":"15,1927 $","2019-10-07":"15,2726 $","2019-10-04":"15,3146 $","2019-10-03":"15,2563 $","2019-10-02":"15,2073 $","2019-10-01":"15,2923 $","2019-09-30":"15,3951 $","2019-09-27":"15,4030 $","2019-09-26":"15,4354 $","2019-09-25":"15,4417 $","2019-09-24":"15,4872 $","2019-09-23":"15,5058 $","2019-09-20":"15,5272 $","2019-09-19":"15,4873 $","2019-09-18":"15,4477 $","2019-09-17":"15,4566 $","2019-09-16":"15,4279 $","2019-09-13":"15,3922 $","2019-09-12":"15,3675 $","2019-09-11":"15,3413 $","2019-09-10":"15,2804 $","2019-09-09":"15,2819 $","2019-09-06":"15,2730 $","2019-09-05":"15,3067 $","2019-09-04":"15,2446 $","2019-09-03":"15,2119 $","2019-08-30":"15,2316 $","2019-08-29":"15,1944 $","2019-08-28":"15,1148 $","2019-08-27":"15,0573 $","2019-08-26":"15,0065 $","2019-08-23":"14,9940 $","2019-08-22":"15,0752 $","2019-08-21":"15,1147 $","2019-08-20":"15,0812 $","2019-08-19":"15,1321 $","2019-08-16":"15,0553 $","2019-08-15":"15,0069 $","2019-08-14":"15,0026 $","2019-08-13":"15,1227 $","2019-08-12":"15,0816 $","2019-08-09":"15,1298 $","2019-08-08":"15,1788 $","2019-08-07":"15,0731 $","2019-08-06":"15,0376 $","2019-08-02":"15,1136 $","2019-08-01":"15,2213 $","2019-07-31":"15,2612 $","2019-07-30":"15,3040 $","2019-07-29":"15,3205 $","2019-07-26":"15,3528 $","2019-07-25":"15,3263 $","2019-07-24":"15,4021 $","2019-07-23":"15,3746 $","2019-07-22":"15,3145 $","2019-07-19":"15,2865 $","2019-07-18":"15,2956 $","2019-07-17":"15,2890 $","2019-07-16":"15,3011 $","2019-07-15":"15,3025 $","2019-07-12":"15,2861 $","2019-07-11":"15,2825 $","2019-07-10":"15,3103 $","2019-07-09":"15,2997 $","2019-07-08":"15,2628 $","2019-07-05":"15,3050 $","2019-07-04":"15,3587 $","2019-07-03":"15,3437 $","2019-07-02":"15,3165 $","2019-06-28":"15,2664 $","2019-06-27":"15,2181 $","2019-06-26":"15,2087 $","2019-06-25":"15,2495 $","2019-06-24":"15,2992 $","2019-06-21":"15,2965 $","2019-06-20":"15,3128 $","2019-06-19":"15,2648 $","2019-06-18":"15,2782 $","2019-06-17":"15,1806 $","2019-06-14":"15,1715 $","2019-06-13":"15,1312 $","2019-06-12":"15,1095 $","2019-06-11":"15,1385 $","2019-06-10":"15,1127 $","2019-06-07":"15,1144 $","2019-06-06":"15,0999 $","2019-06-05":"15,0940 $","2019-06-04":"15,0740 $","2019-06-03":"14,9899 $","2019-05-31":"14,9654 $","2019-05-30":"15,0195 $","2019-05-29":"15,0238 $","2019-05-28":"15,0727 $","2019-05-27":"15,0983 $","2019-05-24":"15,0425 $","2019-05-23":"15,0160 $","2019-05-22":"15,1194 $","2019-05-21":"15,1818 $","2019-05-17":"15,1743 $","2019-05-16":"15,2240 $","2019-05-15":"15,1598 $","2019-05-14":"15,1515 $","2019-05-13":"15,0777 $","2019-05-10":"15,1920 $","2019-05-09":"15,2048 $","2019-05-08":"15,2588 $","2019-05-07":"15,2422 $","2019-05-06":"15,3270 $","2019-05-03":"15,3578 $","2019-05-02":"15,3043 $","2019-05-01":"15,3699 $","2019-04-30":"15,4227 $","2019-04-29":"15,4426 $","2019-04-26":"15,4495 $","2019-04-25":"15,4211 $","2019-04-24":"15,4401 $","2019-04-23":"15,4768 $","2019-04-22":"15,3861 $","2019-04-18":"15,4093 $","2019-04-17":"15,3803 $","2019-04-16":"15,3704 $","2019-04-15":"15,3711 $","2019-04-12":"15,3424 $","2019-04-11":"15,3104 $","2019-04-10":"15,3067 $","2019-04-09":"15,2662 $","2019-04-08":"15,2978 $","2019-04-05":"15,3066 $","2019-04-04":"15,2339 $","2019-04-03":"15,1892 $","2019-04-02":"15,1714 $","2019-04-01":"15,1567 $","2019-03-29":"15,0779 $","2019-03-28":"15,1023 $","2019-03-27":"15,0844 $","2019-03-26":"15,0841 $","2019-03-25":"15,0201 $","2019-03-22":"15,0729 $","2019-03-21":"15,2284 $","2019-03-20":"15,1472 $","2019-03-19":"15,1770 $","2019-03-18":"15,1819 $","2019-03-15":"15,0957 $","2019-03-14":"15,0417 $","2019-03-13":"15,0479 $","2019-03-12":"15,0213 $","2019-03-11":"14,9826 $","2019-03-08":"14,9042 $","2019-03-07":"14,9940 $","2019-03-06":"15,0355 $","2019-03-05":"15,0433 $","2019-03-04":"15,0332 $","2019-03-01":"15,0571 $","2019-02-28":"14,9639 $","2019-02-27":"14,9950 $","2019-02-26":"15,0117 $","2019-02-25":"15,0199 $","2019-02-22":"14,9509 $","2019-02-21":"14,9309 $","2019-02-20":"14,9644 $","2019-02-19":"14,9113 $","2019-02-15":"14,8768 $","2019-02-14":"14,7680 $","2019-02-13":"14,7111 $","2019-02-12":"14,6988 $","2019-02-11":"14,6279 $","2019-02-08":"14,6253 $","2019-02-07":"14,6822 $","2019-02-06":"14,7185 $","2019-02-05":"14,7051 $","2019-02-04":"14,6423 $","2019-02-01":"14,6444 $","2019-01-31":"14,7010 $","2019-01-30":"14,6554 $","2019-01-29":"14,5949 $","2019-01-28":"14,5450 $","2019-01-25":"14,5633 $","2019-01-24":"14,5275 $","2019-01-23":"14,4897 $","2019-01-22":"14,4836 $","2019-01-21":"14,5878 $","2019-01-18":"14,5665 $","2019-01-17":"14,4901 $","2019-01-16":"14,4303 $","2019-01-15":"14,4025 $","2019-01-14":"14,3432 $","2019-01-11":"14,3453 $","2019-01-10":"14,3077 $","2019-01-09":"14,2854 $","2019-01-08":"14,1695 $","2019-01-07":"14,1030 $","2019-01-04":"14,0636 $","2019-01-03":"13,8920 $","2019-01-02":"14,0057 $","2018-12-31":"14,0026 $","2018-12-28":"13,9415 $","2018-12-27":"13,8682 $","2018-12-24":"13,6289 $","2018-12-21":"13,7421 $","2018-12-20":"13,8633 $","2018-12-19":"13,9834 $","2018-12-18":"14,0651 $","2018-12-17":"14,0544 $","2018-12-14":"14,2063 $","2018-12-13":"14,3191 $","2018-12-12":"14,3561 $","2018-12-11":"14,2838 $","2018-12-10":"14,3075 $","2018-12-07":"14,3736 $","2018-12-06":"14,4453 $","2018-12-05":"14,6545 $","2018-12-04":"14,5699 $","2018-12-03":"14,7621 $","2018-11-30":"14,6335 $","2018-11-29":"14,6348 $","2018-11-28":"14,6090 $","2018-11-27":"14,4863 $","2018-11-26":"14,5032 $","2018-11-23":"14,4621 $","2018-11-22":"14,5267 $","2018-11-21":"14,5387 $","2018-11-20":"14,4453 $","2018-11-19":"14,5928 $","2018-11-16":"14,6427 $","2018-11-15":"14,6691 $","2018-11-14":"14,6658 $","2018-11-13":"14,6939 $","2018-11-12":"14,7228 $","2018-11-09":"14,8537 $","2018-11-08":"14,8930 $","2018-11-07":"14,8841 $","2018-11-06":"14,7910 $","2018-11-05":"14,7651 $","2018-11-02":"14,7242 $","2018-11-01":"14,7483 $","2018-10-31":"14,6798 $","2018-10-30":"14,5638 $","2018-10-29":"14,4518 $","2018-10-26":"14,5284 $","2018-10-25":"14,5856 $","2018-10-24":"14,5339 $","2018-10-23":"14,7524 $","2018-10-22":"14,8691 $","2018-10-19":"14,9076 $","2018-10-18":"14,8778 $","2018-10-17":"14,9788 $","2018-10-16":"14,9838 $","2018-10-15":"14,8831 $","2018-10-12":"14,9452 $","2018-10-11":"14,8882 $","2018-10-10":"15,0578 $","2018-10-09":"15,2566 $","2018-10-05":"15,3119 $","2018-10-04":"15,3799 $","2018-10-03":"15,4424 $","2018-10-02":"15,4282 $","2018-10-01":"15,4833 $","2018-09-28":"15,4901 $","2018-09-27":"15,5868 $","2018-09-26":"15,5709 $","2018-09-25":"15,5563 $","2018-09-24":"15,5613 $","2018-09-21":"15,5845 $","2018-09-20":"15,5734 $","2018-09-19":"15,5273 $","2018-09-18":"15,5099 $","2018-09-17":"15,4566 $","2018-09-14":"15,4758 $","2018-09-13":"15,4270 $","2018-09-12":"15,4161 $","2018-09-11":"15,4530 $","2018-09-10":"15,4507 $","2018-09-07":"15,4606 $","2018-09-06":"15,4914 $","2018-09-05":"15,5673 $","2018-09-04":"15,5932 $","2018-08-31":"15,6305 $","2018-08-30":"15,6544 $","2018-08-29":"15,6430 $","2018-08-28":"15,6334 $","2018-08-27":"15,6791 $","2018-08-23":"15,5967 $","2018-08-22":"15,5940 $","2018-08-21":"15,5727 $","2018-08-20":"15,5465 $","2018-08-17":"15,5353 $","2018-08-16":"15,5136 $","2018-08-15":"15,4532 $","2018-08-14":"15,5746 $","2018-08-13":"15,5373 $","2018-08-10":"15,6017 $","2018-08-09":"15,6457 $","2018-08-08":"15,6047 $","2018-08-07":"15,6280 $","2018-08-03":"15,6252 $","2018-08-02":"15,6369 $","2018-08-01":"15,6472 $","2018-07-31":"15,6846 $","2018-07-30":"15,6617 $","2018-07-27":"15,6936 $","2018-07-26":"15,7155 $","2018-07-25":"15,6716 $","2018-07-24":"15,6826 $","2018-07-23":"15,6507 $","2018-07-20":"15,6495 $","2018-07-19":"15,7353 $","2018-07-18":"15,7004 $","2018-07-17":"15,7215 $","2018-07-16":"15,6757 $","2018-07-13":"15,7129 $","2018-07-12":"15,6803 $","2018-07-11":"15,6452 $","2018-07-10":"15,7358 $","2018-07-09":"15,6845 $","2018-07-06":"15,5864 $","2018-07-05":"15,5353 $","2018-07-04":"15,5358 $","2018-07-03":"15,5224 $","2018-06-29":"15,5702 $","2018-06-28":"15,5438 $","2018-06-27":"15,6157 $","2018-06-26":"15,6200 $","2018-06-25":"15,5678 $","2018-06-22":"15,7459 $","2018-06-21":"15,6755 $","2018-06-20":"15,7334 $","2018-06-19":"15,6802 $","2018-06-18":"15,7027 $","2018-06-15":"15,6935 $","2018-06-14":"15,7175 $","2018-06-13":"15,6811 $","2018-06-12":"15,6934 $","2018-06-11":"15,6812 $","2018-06-08":"15,6086 $","2018-06-07":"15,6413 $","2018-06-06":"15,6273 $","2018-06-05":"15,5752 $","2018-06-04":"15,5515 $","2018-06-01":"15,5447 $","2018-05-31":"15,5089 $","2018-05-30":"15,4939 $","2018-05-29":"15,4640 $","2018-05-28":"15,5710 $","2018-05-25":"15,5820 $","2018-05-24":"15,5863 $","2018-05-23":"15,5925 $","2018-05-22":"15,6137 $","2018-05-18":"15,5899 $","2018-05-17":"15,5889 $","2018-05-16":"15,5603 $","2018-05-15":"15,5409 $","2018-05-14":"15,5473 $","2018-05-11":"15,4877 $","2018-05-10":"15,4404 $","2018-05-09":"15,4013 $","2018-05-08":"15,3747 $","2018-05-07":"15,3463 $","2018-05-04":"15,2848 $","2018-05-03":"15,1877 $","2018-05-02":"15,2089 $","2018-05-01":"15,2104 $","2018-04-30":"15,2361 $","2018-04-27":"15,2822 $","2018-04-26":"15,2834 $","2018-04-25":"15,1593 $","2018-04-24":"15,1713 $","2018-04-23":"15,2321 $","2018-04-19":"15,1882 $","2018-04-18":"15,2198 $","2018-04-17":"15,0827 $","2018-04-16":"15,0254 $","2018-04-13":"15,0240 $","2018-04-12":"15,0158 $","2018-04-11":"14,9928 $","2018-04-10":"15,0384 $","2018-04-09":"14,9688 $","2018-04-06":"14,9781 $","2018-04-05":"15,1014 $","2018-04-04":"14,9815 $","2018-04-03":"15,0014 $","2018-04-02":"15,0178 $","2018-03-29":"15,1439 $","2018-03-28":"15,0213 $","2018-03-27":"15,0551 $","2018-03-23":"15,0266 $","2018-03-22":"15,2234 $","2018-03-21":"15,3889 $","2018-03-20":"15,4200 $","2018-03-19":"15,4012 $","2018-03-16":"15,5354 $","2018-03-15":"15,4878 $","2018-03-14":"15,4580 $","2018-03-13":"15,4421 $","2018-03-12":"15,3636 $","2018-03-09":"15,3269 $","2018-03-08":"15,2990 $","2018-03-07":"15,2597 $","2018-03-06":"15,2718 $","2018-03-05":"15,2779 $","2018-03-02":"15,1518 $","2018-03-01":"15,1755 $","2018-02-28":"15,2542 $","2018-02-27":"15,3626 $","2018-02-26":"15,3783 $","2018-02-23":"15,2905 $","2018-02-22":"15,2019 $","2018-02-21":"15,1958 $","2018-02-20":"15,1798 $","2018-02-16":"15,1938 $","2018-02-15":"15,1499 $","2018-02-14":"15,0951 $","2018-02-13":"14,9869 $","2018-02-12":"14,9754 $","2018-02-09":"14,8303 $","2018-02-08":"14,8581 $","2018-02-07":"15,0985 $","2018-02-06":"15,1138 $","2018-02-05":"15,1077 $","2018-02-02":"15,3158 $","2018-02-01":"15,4550 $","2018-01-31":"15,5214 $","2018-01-30":"15,5162 $","2018-01-29":"15,6434 $","2018-01-26":"15,7016 $","2018-01-25":"15,6689 $","2018-01-24":"15,6920 $","2018-01-23":"15,7460 $","2018-01-22":"15,7135 $","2018-01-19":"15,7129 $","2018-01-18":"15,6382 $","2018-01-17":"15,6717 $","2018-01-16":"15,6358 $","2018-01-15":"15,6874 $","2018-01-12":"15,6860 $","2018-01-11":"15,6838 $","2018-01-10":"15,6488 $","2018-01-09":"15,6191 $","2018-01-08":"15,6020 $","2018-01-05":"15,6122 $","2018-01-04":"15,6432 $","2018-01-03":"15,5767 $","2018-01-02":"15,4954 $","2017-12-29":"15,4381 $","2017-12-28":"15,4626 $","2017-12-27":"15,4646 $","2017-12-22":"15,4733 $","2017-12-21":"15,4853 $","2017-12-20":"15,4591 $","2017-12-19":"15,4549 $","2017-12-18":"15,4721 $","2017-12-15":"15,3813 $","2017-12-14":"15,3070 $","2017-12-13":"15,4069 $","2017-12-12":"15,4205 $","2017-12-11":"15,4110 $","2017-12-08":"15,4107 $","2017-12-07":"15,3314 $","2017-12-06":"15,2440 $","2017-12-05":"15,2324 $","2017-12-04":"15,2552 $","2017-12-01":"15,2745 $","2017-11-30":"15,3641 $","2017-11-29":"15,3412 $","2017-11-28":"15,3669 $","2017-11-27":"15,3118 $","2017-11-24":"15,3779 $","2017-11-23":"15,3599 $","2017-11-22":"15,3523 $","2017-11-21":"15,3613 $","2017-11-20":"15,2918 $","2017-11-17":"15,2682 $","2017-11-16":"15,2266 $","2017-11-15":"15,1681 $","2017-11-14":"15,1975 $","2017-11-13":"15,2561 $","2017-11-10":"15,2508 $","2017-11-09":"15,2878 $","2017-11-08":"15,3441 $","2017-11-07":"15,3798 $","2017-11-03":"15,3309 $","2017-11-02":"15,3341 $","2017-11-01":"15,3538 $","2017-10-31":"15,2963 $","2017-10-30":"15,1981 $","2017-10-27":"15,1816 $","2017-10-26":"15,1307 $","2017-10-25":"15,0919 $","2017-10-24":"15,1079 $","2017-10-23":"15,0648 $","2017-10-20":"15,0630 $","2017-10-19":"14,9867 $","2017-10-18":"14,9735 $","2017-10-17":"14,9841 $","2017-10-16":"14,9991 $","2017-10-13":"14,9644 $","2017-10-12":"14,9355 $","2017-10-11":"14,9773 $","2017-10-10":"14,9731 $","2017-10-06":"14,9283 $","2017-10-05":"14,9761 $","2017-10-04":"14,9112 $","2017-10-03":"14,9217 $","2017-10-02":"14,8938 $","2017-09-29":"14,8406 $","2017-09-28":"14,7776 $","2017-09-27":"14,7765 $","2017-09-26":"14,6399 $","2017-09-25":"14,6812 $","2017-09-22":"14,6833 $","2017-09-21":"14,6563 $","2017-09-20":"14,6271 $","2017-09-19":"14,5690 $","2017-09-18":"14,5567 $","2017-09-15":"14,4629 $","2017-09-14":"14,4598 $","2017-09-13":"14,4517 $","2017-09-12":"14,4376 $","2017-09-11":"14,3762 $","2017-09-08":"14,3039 $","2017-09-07":"14,3336 $","2017-09-06":"14,3668 $","2017-09-05":"14,4374 $","2017-09-01":"14,4972 $","2017-08-31":"14,5161 $","2017-08-30":"14,5121 $","2017-08-29":"14,4405 $","2017-08-28":"14,4280 $","2017-08-25":"14,4353 $","2017-08-24":"14,4546 $","2017-08-23":"14,4685 $","2017-08-22":"14,4439 $","2017-08-21":"14,4009 $","2017-08-18":"14,4093 $","2017-08-17":"14,4856 $","2017-08-16":"14,5169 $","2017-08-15":"14,5333 $","2017-08-14":"14,5195 $","2017-08-11":"14,4332 $","2017-08-10":"14,4796 $","2017-08-09":"14,6011 $","2017-08-08":"14,6324 $","2017-08-04":"14,5925 $","2017-08-03":"14,5487 $","2017-08-02":"14,5651 $","2017-08-01":"14,5363 $","2017-07-31":"14,4773 $","2017-07-28":"14,4661 $","2017-07-27":"14,5577 $","2017-07-26":"14,5138 $","2017-07-25":"14,5302 $","2017-07-24":"14,5013 $","2017-07-21":"14,5504 $","2017-07-20":"14,5816 $","2017-07-19":"14,5829 $","2017-07-18":"14,5543 $","2017-07-17":"14,5705 $","2017-07-14":"14,5594 $","2017-07-13":"14,5607 $","2017-07-12":"14,5470 $","2017-07-11":"14,5783 $","2017-07-10":"14,5346 $","2017-07-07":"14,4936 $","2017-07-06":"14,5248 $","2017-07-05":"14,5561 $","2017-07-04":"14,5124 $","2017-06-30":"14,5475 $","2017-06-29":"14,5789 $","2017-06-28":"14,6402 $","2017-06-27":"14,6265 $","2017-06-26":"14,6878 $","2017-06-23":"14,6617 $","2017-06-22":"14,6332 $","2017-06-21":"14,6494 $","2017-06-20":"14,6358 $","2017-06-19":"14,6669 $","2017-06-16":"14,6111 $","2017-06-15":"14,6124 $","2017-06-14":"14,6435 $","2017-06-13":"14,6896 $","2017-06-12":"14,7207 $","2017-06-09":"14,8142 $","2017-06-08":"14,7857 $","2017-06-07":"14,7422 $","2017-06-06":"14,7435 $","2017-06-05":"14,7598 $","2017-06-02":"14,7936 $","2017-06-01":"14,7650 $","2017-05-31":"14,6915 $","2017-05-30":"14,7078 $","2017-05-29":"14,7390 $","2017-05-26":"14,7429 $","2017-05-25":"14,7294 $","2017-05-24":"14,7009 $","2017-05-23":"14,7468 $","2017-05-19":"14,7223 $","2017-05-18":"14,6492 $","2017-05-17":"14,6356 $","2017-05-16":"14,7709 $","2017-05-15":"14,7871 $","2017-05-12":"14,7612 $","2017-05-11":"14,7626 $","2017-05-10":"14,7787 $","2017-05-09":"14,7800 $","2017-05-08":"14,7962 $","2017-05-05":"14,7704 $","2017-05-04":"14,7271 $","2017-05-03":"14,7433 $","2017-05-02":"14,7446 $","2017-05-01":"14,7160 $","2017-04-28":"14,6901 $","2017-04-27":"14,6914 $","2017-04-26":"14,7523 $","2017-04-25":"14,7536 $","2017-04-24":"14,6804 $","2017-04-21":"14,5800 $","2017-04-20":"14,5812 $","2017-04-19":"14,5233 $","2017-04-18":"14,5245 $","2017-04-17":"14,5258 $","2017-04-13":"14,4717 $","2017-04-12":"14,5174 $","2017-04-11":"14,5929 $","2017-04-10":"14,6090 $","2017-04-07":"14,6129 $","2017-04-06":"14,6438 $","2017-04-05":"14,6154 $","2017-04-04":"14,6316 $","2017-04-03":"14,6032 $","2017-03-31":"14,5773 $","2017-03-30":"14,6081 $","2017-03-29":"14,6242 $","2017-03-28":"14,5811 $","2017-03-27":"14,5085 $","2017-03-24":"14,5124 $","2017-03-23":"14,4693 $","2017-03-22":"14,4263 $","2017-03-21":"14,4423 $","2017-03-20":"14,5618 $","2017-03-17":"14,5804 $","2017-03-16":"14,6113 $","2017-03-15":"14,5682 $","2017-03-14":"14,5252 $","2017-03-13":"14,5708 $","2017-03-10":"14,5599 $","2017-03-09":"14,5612 $","2017-03-08":"14,5625 $","2017-03-07":"14,6081 $","2017-03-06":"14,6538 $","2017-03-03":"14,6577 $","2017-03-02":"14,6294 $","2017-03-01":"14,6307 $","2017-02-28":"14,4691 $","2017-02-27":"14,4556 $","2017-02-24":"14,4298 $","2017-02-23":"14,5047 $","2017-02-22":"14,5207 $","2017-02-21":"14,5515 $","2017-02-17":"14,4682 $","2017-02-16":"14,4842 $","2017-02-15":"14,5002 $","2017-02-14":"14,4721 $","2017-02-13":"14,4439 $","2017-02-10":"14,4184 $","2017-02-09":"14,3902 $","2017-02-08":"14,3473 $","2017-02-07":"14,3339 $","2017-02-06":"14,2910 $","2017-02-03":"14,2948 $","2017-02-02":"14,2518 $","2017-02-01":"14,2678 $","2017-01-31":"14,2248 $","2017-01-30":"14,2703 $","2017-01-27":"14,3479 $","2017-01-26":"14,3492 $","2017-01-25":"14,3358 $","2017-01-24":"14,3224 $","2017-01-23":"14,2797 $","2017-01-20":"14,3274 $","2017-01-19":"14,2701 $","2017-01-18":"14,2713 $","2017-01-17":"14,2139 $","2017-01-16":"14,2885 $","2017-01-13":"14,2923 $","2017-01-12":"14,2789 $","2017-01-11":"14,3242 $","2017-01-10":"14,2961 $","2017-01-09":"14,2533 $","2017-01-06":"14,3011 $","2017-01-05":"14,3171 $","2017-01-04":"14,3036 $","2017-01-03":"14,2603 $","2016-12-30":"14,1624 $","2016-12-29":"14,2372 $","2016-12-28":"14,2531 $","2016-12-23":"14,2594 $","2016-12-22":"14,2459 $","2016-12-21":"14,2031 $","2016-12-20":"14,2043 $","2016-12-19":"14,1908 $","2016-12-16":"14,1502 $","2016-12-15":"14,1514 $","2016-12-14":"14,1089 $","2016-12-13":"14,1393 $","2016-12-12":"14,0967 $","2016-12-09":"14,1443 $","2016-12-08":"14,1163 $","2016-12-07":"14,0883 $","2016-12-06":"14,0018 $","2016-12-05":"13,9592 $","2016-12-02":"13,9336 $","2016-12-01":"13,9348 $","2016-11-30":"13,9946 $","2016-11-29":"13,9226 $","2016-11-28":"13,9238 $","2016-11-25":"14,0154 $","2016-11-24":"13,9876 $","2016-11-23":"14,0033 $","2016-11-22":"13,9609 $","2016-11-21":"13,9039 $","2016-11-18":"13,8492 $","2016-11-17":"13,8650 $","2016-11-16":"13,7789 $","2016-11-15":"13,8092 $","2016-11-14":"13,7813 $","2016-11-11":"13,7704 $","2016-11-10":"13,8008 $","2016-11-09":"13,7145 $","2016-11-08":"13,6575 $","2016-11-07":"13,6441 $","2016-11-04":"13,5165 $","2016-11-03":"13,5614 $","2016-11-02":"13,5772 $","2016-11-01":"13,6660 $","2016-10-31":"13,7256 $","2016-10-28":"13,7292 $","2016-10-27":"13,7594 $","2016-10-26":"13,7606 $","2016-10-25":"13,7763 $","2016-10-24":"13,8356 $","2016-10-21":"13,7957 $","2016-10-20":"13,7534 $","2016-10-19":"13,7256 $","2016-10-18":"13,6832 $","2016-10-17":"13,5828 $","2016-10-14":"13,6009 $","2016-10-13":"13,6456 $","2016-10-12":"13,6758 $","2016-10-11":"13,6770 $","2016-10-07":"13,7399 $","2016-10-06":"13,7266 $","2016-10-05":"13,7278 $","2016-10-04":"13,6709 $","2016-10-03":"13,6866 $","2016-09-30":"13,7048 $","2016-09-29":"13,6915 $","2016-09-28":"13,6638 $","2016-09-27":"13,6217 $","2016-09-26":"13,6373 $","2016-09-23":"13,6843 $","2016-09-22":"13,6855 $","2016-09-21":"13,6144 $","2016-09-20":"13,5578 $","2016-09-19":"13,5446 $","2016-09-16":"13,5048 $","2016-09-15":"13,5204 $","2016-09-14":"13,4493 $","2016-09-13":"13,4361 $","2016-09-12":"13,5240 $","2016-09-09":"13,5276 $","2016-09-08":"13,6444 $","2016-09-07":"13,6312 $","2016-09-06":"13,6035 $","2016-09-02":"13,6227 $","2016-09-01":"13,6095 $","2016-08-31":"13,6251 $","2016-08-30":"13,6408 $","2016-08-29":"13,6275 $","2016-08-26":"13,5876 $","2016-08-25":"13,5600 $","2016-08-24":"13,5900 $","2016-08-23":"13,6200 $","2016-08-22":"13,6068 $","2016-08-19":"13,5528 $","2016-08-18":"13,5252 $","2016-08-17":"13,5264 $","2016-08-16":"13,5420 $","2016-08-15":"13,5864 $","2016-08-12":"13,5755 $","2016-08-11":"13,5911 $","2016-08-10":"13,5923 $","2016-08-09":"13,6223 $","2016-08-08":"13,5947 $","2016-08-05":"13,5695 $","2016-08-04":"13,4696 $","2016-08-03":"13,4564 $","2016-08-02":"13,4575 $","2016-07-29":"13,5056 $","2016-07-28":"13,5068 $","2016-07-27":"13,5223 $","2016-07-26":"13,5092 $","2016-07-25":"13,4817 $","2016-07-22":"13,4996 $","2016-07-21":"13,4721 $","2016-07-20":"13,4445 $","2016-07-19":"13,4170 $","2016-07-18":"13,4038 $","2016-07-15":"13,3787 $","2016-07-14":"13,3942 $","2016-07-13":"13,4097 $","2016-07-12":"13,4109 $","2016-07-11":"13,3690 $","2016-07-08":"13,2864 $","2016-07-07":"13,1728 $","2016-07-06":"13,1452 $","2016-07-05":"13,1607 $","2016-07-04":"13,1475 $","2016-06-30":"13,1089 $","2016-06-29":"13,0382 $","2016-06-28":"12,9242 $","2016-06-27":"12,8103 $","2016-06-24":"12,8999 $","2016-06-23":"13,0727 $","2016-06-22":"13,0024 $","2016-06-21":"12,9892 $","2016-06-20":"12,9904 $","2016-06-17":"12,9509 $","2016-06-16":"12,9378 $","2016-06-15":"12,9532 $","2016-06-14":"12,8971 $","2016-06-13":"12,9697 $","2016-06-10":"13,0018 $","2016-06-09":"13,0887 $","2016-06-08":"13,1327 $","2016-06-07":"13,1482 $","2016-06-06":"13,1064 $","2016-06-03":"13,1242 $","2016-06-02":"13,1253 $","2016-06-01":"13,0835 $","2016-05-31":"13,0990 $","2016-05-30":"13,0858 $","2016-05-27":"13,0893 $","2016-05-26":"13,0477 $","2016-05-25":"13,0489 $","2016-05-24":"13,0073 $","2016-05-20":"12,9834 $","2016-05-19":"12,9276 $","2016-05-18":"12,9429 $","2016-05-17":"12,9298 $","2016-05-16":"12,9167 $","2016-05-13":"12,8917 $","2016-05-12":"12,8786 $","2016-05-11":"12,9082 $","2016-05-10":"12,9236 $","2016-05-09":"12,8535 $","2016-05-06":"12,8854 $","2016-05-05":"12,8723 $","2016-05-04":"12,8734 $","2016-05-03":"12,8888 $","2016-05-02":"12,9327 $","2016-04-29":"12,9504 $","2016-04-28":"12,9232 $","2016-04-27":"12,9385 $","2016-04-26":"12,8971 $","2016-04-25":"12,8983 $","2016-04-22":"12,9442 $","2016-04-21":"12,9879 $","2016-04-20":"12,9748 $","2016-04-19":"12,9193 $","2016-04-18":"12,8495 $","2016-04-15":"12,8529 $","2016-04-14":"12,8541 $","2016-04-13":"12,8268 $","2016-04-12":"12,7287 $","2016-04-11":"12,7156 $","2016-04-08":"12,7331 $","2016-04-07":"12,7343 $","2016-04-06":"12,7496 $","2016-04-05":"12,7365 $","2016-04-04":"12,7518 $","2016-04-01":"12,7552 $","2016-03-31":"12,7847 $","2016-03-30":"12,7859 $","2016-03-29":"12,7870 $","2016-03-28":"12,7881 $","2016-03-24":"12,7926 $","2016-03-23":"12,8361 $","2016-03-22":"12,8373 $","2016-03-21":"12,8666 $","2016-03-18":"12,8559 $","2016-03-17":"12,8429 $","2016-03-16":"12,8440 $","2016-03-15":"12,8734 $","2016-03-14":"12,9028 $","2016-03-11":"12,9064 $","2016-03-10":"12,8792 $","2016-03-09":"12,8380 $","2016-03-08":"12,8956 $","2016-03-07":"12,8685 $","2016-03-04":"12,8436 $","2016-03-03":"12,8165 $","2016-03-02":"12,7751 $","2016-03-01":"12,7197 $","2016-02-29":"12,6925 $","2016-02-26":"12,6675 $","2016-02-25":"12,6264 $","2016-02-24":"12,6275 $","2016-02-23":"12,7131 $","2016-02-22":"12,7283 $","2016-02-19":"12,7176 $","2016-02-18":"12,7609 $","2016-02-17":"12,6917 $","2016-02-16":"12,6506 $","2016-02-12":"12,5706 $","2016-02-11":"12,5014 $","2016-02-10":"12,5870 $","2016-02-09":"12,5881 $","2016-02-08":"12,6877 $","2016-02-05":"12,8036 $","2016-02-04":"12,7625 $","2016-02-03":"12,7214 $","2016-02-02":"12,7789 $","2016-02-01":"12,8224 $","2016-01-29":"12,8963 $","2016-01-28":"12,8133 $","2016-01-27":"12,7724 $","2016-01-26":"12,7314 $","2016-01-25":"12,7606 $","2016-01-22":"12,7920 $","2016-01-21":"12,7090 $","2016-01-20":"12,6961 $","2016-01-19":"12,8513 $","2016-01-18":"12,8104 $","2016-01-15":"12,8418 $","2016-01-14":"12,9271 $","2016-01-13":"12,9422 $","2016-01-12":"12,9714 $","2016-01-11":"12,9586 $","2016-01-08":"13,0181 $","2016-01-07":"13,0192 $","2016-01-06":"13,1465 $","2016-01-05":"13,2038 $","2016-01-04":"13,1908 $","2015-12-31":"13,2516 $","2015-12-30":"13,3231 $","2015-12-29":"13,3383 $","2015-12-24":"13,3301 $","2015-12-23":"13,3172 $","2015-12-22":"13,2340 $","2015-12-21":"13,2352 $","2015-12-18":"13,2387 $","2015-12-17":"13,2957 $","2015-12-16":"13,2829 $","2015-12-15":"13,1724 $","2015-12-14":"13,0758 $","2015-12-11":"13,1910 $","2015-12-10":"13,2620 $","2015-12-09":"13,2492 $","2015-12-08":"13,2504 $","2015-12-07":"13,3214 $","2015-12-04":"13,3808 $","2015-12-03":"13,3401 $","2015-12-02":"13,4253 $","2015-12-01":"13,4964 $","2015-11-30":"13,4276 $","2015-11-27":"13,4311 $","2015-11-26":"13,4045 $","2015-11-25":"13,3917 $","2015-11-24":"13,3929 $","2015-11-23":"13,4080 $","2015-11-20":"13,4394 $","2015-11-19":"13,4406 $","2015-11-18":"13,4278 $","2015-11-17":"13,3595 $","2015-11-16":"13,3328 $","2015-11-13":"13,2528 $","2015-11-12":"13,2958 $","2015-11-11":"13,3805 $","2015-11-10":"13,3817 $","2015-11-09":"13,4385 $","2015-11-06":"13,5117 $","2015-11-05":"13,4850 $","2015-11-04":"13,4862 $","2015-11-03":"13,4456 $","2015-11-02":"13,4328 $","2015-10-30":"13,4085 $","2015-10-29":"13,5205 $","2015-10-28":"13,5771 $","2015-10-27":"13,5367 $","2015-10-26":"13,5241 $","2015-10-23":"13,5554 $","2015-10-22":"13,4872 $","2015-10-21":"13,4330 $","2015-10-20":"13,3787 $","2015-10-19":"13,3660 $","2015-10-16":"13,3418 $","2015-10-15":"13,3153 $","2015-10-14":"13,3303 $","2015-10-13":"13,3870 $","2015-10-09":"13,3917 $","2015-10-08":"13,3929 $","2015-10-07":"13,3802 $","2015-10-06":"13,3121 $","2015-10-05":"13,2855 $","2015-10-02":"13,2057 $","2015-10-01":"13,1929 $","2015-09-30":"13,2497 $","2015-09-29":"13,1675 $","2015-09-28":"13,1686 $","2015-09-25":"13,2695 $","2015-09-24":"13,2292 $","2015-09-23":"13,2994 $","2015-09-22":"13,3144 $","2015-09-21":"13,4675 $","2015-09-18":"13,4158 $","2015-09-17":"13,5137 $","2015-09-16":"13,5149 $","2015-09-15":"13,4332 $","2015-09-14":"13,3930 $","2015-09-11":"13,4241 $","2015-09-10":"13,4392 $","2015-09-09":"13,4403 $","2015-09-08":"13,4415 $","2015-09-04":"13,3357 $","2015-09-03":"13,4335 $","2015-09-02":"13,3931 $","2015-09-01":"13,3251 $","2015-08-31":"13,5340 $","2015-08-28":"13,5792 $","2015-08-27":"13,5528 $","2015-08-26":"13,3613 $","2015-08-25":"13,2660 $","2015-08-24":"13,1845 $","2015-08-21":"13,4636 $","2015-08-20":"13,6439 $","2015-08-19":"13,8378 $","2015-08-18":"13,9079 $","2015-08-17":"13,9366 $","2015-08-14":"13,9541 $","2015-08-13":"13,9278 $","2015-08-12":"13,9152 $","2015-08-11":"14,0266 $","2015-08-10":"14,0691 $","2015-08-07":"14,0316 $","2015-08-06":"14,0879 $","2015-08-05":"14,1719 $","2015-08-04":"14,1455 $","2015-07-31":"14,1367 $","2015-07-30":"14,0831 $","2015-07-29":"14,0157 $","2015-07-28":"13,8934 $","2015-07-27":"13,8672 $","2015-07-24":"13,9944 $","2015-07-23":"14,0916 $","2015-07-22":"14,1203 $","2015-07-21":"14,1490 $","2015-07-20":"14,2051 $","2015-07-17":"14,2500 $","2015-07-16":"14,2787 $","2015-07-15":"14,1839 $","2015-07-14":"14,1027 $","2015-07-13":"14,0628 $","2015-07-10":"13,9566 $","2015-07-09":"13,8755 $","2015-07-08":"13,8904 $","2015-07-07":"14,0014 $","2015-07-06":"13,9615 $","2015-07-03":"14,0065 $","2015-07-02":"13,9802 $","2015-06-30":"13,9138 $","2015-06-29":"13,8738 $","2015-06-26":"14,0426 $","2015-06-25":"14,0850 $","2015-06-24":"14,1546 $","2015-06-23":"14,1422 $","2015-06-22":"14,0887 $","2015-06-19":"13,9966 $","2015-06-18":"13,9979 $","2015-06-17":"13,9717 $","2015-06-16":"14,0140 $","2015-06-15":"14,0016 $","2015-06-12":"14,0190 $","2015-06-11":"14,0613 $","2015-06-10":"14,0351 $","2015-06-09":"13,9816 $","2015-06-08":"13,9965 $","2015-06-05":"14,0960 $","2015-06-04":"14,1793 $","2015-06-03":"14,2353 $","2015-06-02":"14,1817 $","2015-06-01":"14,2379 $","2015-05-29":"14,2005 $","2015-05-28":"14,2563 $","2015-05-27":"14,2848 $","2015-05-26":"14,2042 $","2015-05-25":"14,2327 $","2015-05-22":"14,2228 $","2015-05-21":"14,2104 $","2015-05-20":"14,1298 $","2015-05-19":"14,1720 $","2015-05-15":"14,0678 $","2015-05-14":"14,0281 $","2015-05-13":"13,9611 $","2015-05-12":"14,0033 $","2015-05-11":"14,0864 $","2015-05-08":"14,1037 $","2015-05-07":"14,0095 $","2015-05-06":"13,9971 $","2015-05-05":"14,0802 $","2015-05-04":"14,1634 $","2015-05-01":"14,1672 $","2015-04-30":"14,1000 $","2015-04-29":"14,1423 $","2015-04-28":"14,1846 $","2015-04-27":"14,2268 $","2015-04-24":"14,2443 $","2015-04-23":"14,2319 $","2015-04-22":"14,2332 $","2015-04-21":"14,2480 $","2015-04-20":"14,2493 $","2015-04-17":"14,1987 $","2015-04-16":"14,2407 $","2015-04-15":"14,3099 $","2015-04-14":"14,3520 $","2015-04-13":"14,3669 $","2015-04-10":"14,3707 $","2015-04-09":"14,3447 $","2015-04-08":"14,2780 $","2015-04-07":"14,2521 $","2015-04-06":"14,1989 $","2015-04-02":"14,2039 $","2015-04-01":"14,1915 $","2015-03-31":"14,1928 $","2015-03-30":"14,2213 $","2015-03-27":"14,1160 $","2015-03-26":"14,0630 $","2015-03-25":"14,1320 $","2015-03-24":"14,2282 $","2015-03-23":"14,2023 $","2015-03-20":"14,2468 $","2015-03-19":"14,2209 $","2015-03-18":"14,1679 $","2015-03-17":"14,1692 $","2015-03-16":"14,1704 $","2015-03-13":"14,0928 $","2015-03-12":"14,0804 $","2015-03-11":"14,0410 $","2015-03-10":"13,9744 $","2015-03-09":"14,0706 $","2015-03-06":"14,1014 $","2015-03-05":"14,1569 $","2015-03-04":"14,1174 $","2015-03-03":"14,2001 $","2015-03-02":"14,2828 $","2015-02-27":"14,2459 $","2015-02-26":"14,2471 $","2015-02-25":"14,1943 $","2015-02-24":"14,1956 $","2015-02-23":"14,1968 $","2015-02-20":"14,1871 $","2015-02-19":"14,1613 $","2015-02-18":"14,1220 $","2015-02-17":"14,1097 $","2015-02-13":"14,1417 $","2015-02-12":"14,1160 $","2015-02-11":"14,0902 $","2015-02-10":"14,0644 $","2015-02-09":"13,9846 $","2015-02-06":"14,0153 $","2015-02-05":"13,9760 $","2015-02-04":"13,9907 $","2015-02-03":"13,9242 $","2015-02-02":"13,8984 $","2015-01-30":"13,8614 $","2015-01-29":"13,8491 $","2015-01-28":"13,7830 $","2015-01-27":"13,8246 $","2015-01-26":"13,8797 $","2015-01-23":"13,8565 $","2015-01-22":"13,8173 $","2015-01-21":"13,6972 $","2015-01-20":"13,5098 $","2015-01-19":"13,4436 $","2015-01-16":"13,4337 $","2015-01-15":"13,3945 $","2015-01-14":"13,4361 $","2015-01-13":"13,5316 $","2015-01-12":"13,5193 $","2015-01-09":"13,5364 $","2015-01-08":"13,5780 $","2015-01-07":"13,4445 $","2015-01-06":"13,4053 $","2015-01-05":"13,4740 $","2015-01-02":"13,6547 $","2014-12-31":"13,5896 $","2014-12-30":"13,6043 $","2014-12-29":"13,6460 $","2014-12-24":"13,5980 $","2014-12-23":"13,5992 $","2014-12-22":"13,5598 $","2014-12-19":"13,5138 $","2014-12-18":"13,4356 $","2014-12-17":"13,3177 $","2014-12-16":"13,2129 $","2014-12-15":"13,2141 $","2014-12-12":"13,2573 $","2014-12-11":"13,3775 $","2014-12-10":"13,3390 $","2014-12-09":"13,4593 $","2014-12-08":"13,5134 $","2014-12-05":"13,5965 $","2014-12-04":"13,5712 $","2014-12-03":"13,6518 $","2014-12-02":"13,6265 $","2014-12-01":"13,6012 $","2014-11-28":"13,7507 $","2014-11-27":"13,7255 $","2014-11-26":"13,6739 $","2014-11-25":"13,6619 $","2014-11-24":"13,6763 $","2014-11-21":"13,6404 $","2014-11-20":"13,6152 $","2014-11-19":"13,6164 $","2014-11-18":"13,6044 $","2014-11-17":"13,5660 $","2014-11-14":"13,5564 $","2014-11-13":"13,5840 $","2014-11-12":"13,5588 $","2014-11-11":"13,5600 $","2014-11-10":"13,5612 $","2014-11-07":"13,5120 $","2014-11-06":"13,5263 $","2014-11-05":"13,5143 $","2014-11-04":"13,4362 $","2014-11-03":"13,4638 $","2014-10-31":"13,4674 $","2014-10-30":"13,3239 $","2014-10-29":"13,2988 $","2014-10-28":"13,3131 $","2014-10-27":"13,2486 $","2014-10-24":"13,2915 $","2014-10-23":"13,2664 $","2014-10-22":"13,1755 $","2014-10-21":"13,2293 $","2014-10-20":"13,1253 $","2014-10-17":"13,0762 $","2014-10-16":"12,9325 $","2014-10-15":"12,9073 $","2014-10-14":"13,0271 $","2014-10-10":"13,0974 $","2014-10-09":"13,2301 $","2014-10-08":"13,3102 $","2014-10-07":"13,2851 $","2014-10-06":"13,3652 $","2014-10-03":"13,4213 $","2014-10-02":"13,3301 $","2014-10-01":"13,3841 $","2014-09-30":"13,4644 $","2014-09-29":"13,4524 $","2014-09-26":"13,4823 $","2014-09-25":"13,4179 $","2014-09-24":"13,5371 $","2014-09-23":"13,5383 $","2014-09-22":"13,5526 $","2014-09-19":"13,5955 $","2014-09-18":"13,6491 $","2014-09-17":"13,6372 $","2014-09-16":"13,6253 $","2014-09-15":"13,6396 $","2014-09-12":"13,6957 $","2014-09-11":"13,6969 $","2014-09-10":"13,6325 $","2014-09-09":"13,6468 $","2014-09-08":"13,6742 $","2014-09-05":"13,6647 $","2014-09-04":"13,6659 $","2014-09-03":"13,6934 $","2014-09-02":"13,6683 $","2014-08-29":"13,6337 $","2014-08-28":"13,5957 $","2014-08-27":"13,6361 $","2014-08-26":"13,6896 $","2014-08-25":"13,7039 $","2014-08-22":"13,6290 $","2014-08-21":"13,6695 $","2014-08-20":"13,6445 $","2014-08-19":"13,6065 $","2014-08-18":"13,5162 $","2014-08-15":"13,4675 $","2014-08-14":"13,4687 $","2014-08-13":"13,4438 $","2014-08-12":"13,4057 $","2014-08-11":"13,4330 $","2014-08-08":"13,3974 $","2014-08-07":"13,3332 $","2014-08-06":"13,3866 $","2014-08-05":"13,4271 $","2014-08-01":"13,4319 $","2014-07-31":"13,4986 $","2014-07-30":"13,6307 $","2014-07-29":"13,6057 $","2014-07-28":"13,5807 $","2014-07-25":"13,5974 $","2014-07-24":"13,5856 $","2014-07-23":"13,5607 $","2014-07-22":"13,5358 $","2014-07-21":"13,4719 $","2014-07-18":"13,4884 $","2014-07-17":"13,4636 $","2014-07-16":"13,5299 $","2014-07-15":"13,4529 $","2014-07-14":"13,4541 $","2014-07-11":"13,3925 $","2014-07-10":"13,3415 $","2014-07-09":"13,4078 $","2014-07-08":"13,3960 $","2014-07-07":"13,4232 $","2014-07-04":"13,4529 $","2014-07-03":"13,4541 $","2014-07-02":"13,4422 $","2014-06-30":"13,3923 $","2014-06-27":"13,3828 $","2014-06-26":"13,3580 $","2014-06-25":"13,3592 $","2014-06-24":"13,3603 $","2014-06-23":"13,4135 $","2014-06-20":"13,4300 $","2014-06-19":"13,4442 $","2014-06-18":"13,4584 $","2014-06-17":"13,4336 $","2014-06-16":"13,4088 $","2014-06-13":"13,4123 $","2014-06-12":"13,3875 $","2014-06-11":"13,4017 $","2014-06-10":"13,4549 $","2014-06-09":"13,4431 $","2014-06-06":"13,4206 $","2014-06-05":"13,3698 $","2014-06-04":"13,3450 $","2014-06-03":"13,3202 $","2014-06-02":"13,3083 $","2014-05-30":"13,2597 $","2014-05-29":"13,2480 $","2014-05-28":"13,2491 $","2014-05-27":"13,2503 $","2014-05-26":"13,2256 $","2014-05-23":"13,2162 $","2014-05-22":"13,2044 $","2014-05-21":"13,1796 $","2014-05-20":"13,1161 $","2014-05-16":"13,1077 $","2014-05-15":"13,1348 $","2014-05-14":"13,1748 $","2014-05-13":"13,1759 $","2014-05-12":"13,1512 $","2014-05-09":"13,0899 $","2014-05-08":"13,0781 $","2014-05-07":"13,1311 $","2014-05-06":"13,0804 $","2014-05-05":"13,1465 $","2014-05-02":"13,1759 $","2014-05-01":"13,1511 $","2014-04-30":"13,1523 $","2014-04-29":"13,1015 $","2014-04-28":"13,0897 $","2014-04-25":"13,0802 $","2014-04-24":"13,1329 $","2014-04-23":"13,1212 $","2014-04-22":"13,1223 $","2014-04-21":"13,0977 $","2014-04-17":"13,0894 $","2014-04-16":"13,0647 $","2014-04-15":"12,9627 $","2014-04-14":"12,9509 $","2014-04-11":"12,9285 $","2014-04-10":"12,9555 $","2014-04-09":"13,0211 $","2014-04-08":"12,9965 $","2014-04-07":"12,9589 $","2014-04-04":"13,0398 $","2014-04-03":"13,0926 $","2014-04-02":"13,0808 $","2014-04-01":"13,0690 $","2014-03-31":"13,0572 $","2014-03-28":"12,9960 $","2014-03-27":"12,9457 $","2014-03-26":"12,9854 $","2014-03-25":"13,0123 $","2014-03-24":"12,9877 $","2014-03-21":"13,0040 $","2014-03-20":"12,9923 $","2014-03-19":"12,9806 $","2014-03-18":"12,9688 $","2014-03-17":"12,8671 $","2014-03-14":"12,8319 $","2014-03-13":"12,8459 $","2014-03-12":"12,9371 $","2014-03-11":"12,9382 $","2014-03-10":"12,9522 $","2014-03-07":"12,9428 $","2014-03-06":"12,9310 $","2014-03-05":"12,9193 $","2014-03-04":"12,9204 $","2014-03-03":"12,8443 $","2014-02-28":"12,9121 $","2014-02-27":"12,9004 $","2014-02-26":"12,8759 $","2014-02-25":"12,8642 $","2014-02-24":"12,8526 $","2014-02-21":"12,8431 $","2014-02-20":"12,8314 $","2014-02-19":"12,8070 $","2014-02-18":"12,7568 $","2014-02-14":"12,7485 $","2014-02-13":"12,6983 $","2014-02-12":"12,6738 $","2014-02-11":"12,6493 $","2014-02-10":"12,5991 $","2014-02-07":"12,5896 $","2014-02-06":"12,5266 $","2014-02-05":"12,4508 $","2014-02-04":"12,4133 $","2014-02-03":"12,4401 $","2014-01-31":"12,5590 $","2014-01-30":"12,5857 $","2014-01-29":"12,5485 $","2014-01-28":"12,5751 $","2014-01-27":"12,5251 $","2014-01-24":"12,5667 $","2014-01-23":"12,7211 $","2014-01-22":"12,7605 $","2014-01-21":"12,6978 $","2014-01-20":"12,6861 $","2014-01-17":"12,6767 $","2014-01-16":"12,6651 $","2014-01-15":"12,6534 $","2014-01-14":"12,6034 $","2014-01-13":"12,5662 $","2014-01-10":"12,6079 $","2014-01-09":"12,5451 $","2014-01-08":"12,5334 $","2014-01-07":"12,5345 $","2014-01-06":"12,4717 $","2014-01-03":"12,4879 $","2014-01-02":"12,5019 $","2013-12-31":"12,5425 $","2013-12-30":"12,5180 $","2013-12-27":"12,5342 $","2013-12-24":"12,4606 $","2013-12-23":"12,4361 $","2013-12-20":"12,4137 $","2013-12-19":"12,3892 $","2013-12-18":"12,3647 $","2013-12-17":"12,2505 $","2013-12-16":"12,2516 $","2013-12-13":"12,2099 $","2013-12-12":"12,2237 $","2013-12-11":"12,2503 $","2013-12-10":"12,3277 $","2013-12-09":"12,3543 $","2013-12-06":"12,3321 $","2013-12-05":"12,2823 $","2013-12-04":"12,3470 $","2013-12-03":"12,3736 $","2013-12-02":"12,4129 $","2013-11-29":"12,4162 $","2013-11-28":"12,3983 $","2013-11-27":"12,3994 $","2013-11-26":"12,3752 $","2013-11-25":"12,4143 $","2013-11-22":"12,4049 $","2013-11-21":"12,3933 $","2013-11-20":"12,3437 $","2013-11-19":"12,3702 $","2013-11-18":"12,3586 $","2013-11-15":"12,3492 $","2013-11-14":"12,3122 $","2013-11-13":"12,2626 $","2013-11-12":"12,2510 $","2013-11-11":"12,2521 $","2013-11-08":"12,2680 $","2013-11-07":"12,2183 $","2013-11-06":"12,2575 $","2013-11-05":"12,2205 $","2013-11-04":"12,2469 $","2013-11-01":"12,2248 $","2013-10-31":"12,2386 $","2013-10-30":"12,3031 $","2013-10-29":"12,2915 $","2013-10-28":"12,2545 $","2013-10-25":"12,2577 $","2013-10-24":"12,2147 $","2013-10-23":"12,1779 $","2013-10-22":"12,1537 $","2013-10-21":"12,1170 $","2013-10-18":"12,1075 $","2013-10-17":"12,0329 $","2013-10-16":"12,0087 $","2013-10-15":"11,9719 $","2013-10-11":"11,9635 $","2013-10-10":"11,9520 $","2013-10-09":"11,8394 $","2013-10-08":"11,8405 $","2013-10-07":"11,8794 $","2013-10-04":"11,8699 $","2013-10-03":"11,8709 $","2013-10-02":"11,9099 $","2013-10-01":"11,9236 $","2013-09-30":"11,8741 $","2013-09-27":"11,9025 $","2013-09-26":"11,9099 $","2013-09-25":"11,9109 $","2013-09-24":"11,8994 $","2013-09-23":"11,8879 $","2013-09-20":"11,9162 $","2013-09-19":"11,9298 $","2013-09-18":"11,9057 $","2013-09-17":"11,8565 $","2013-09-16":"11,8576 $","2013-09-13":"11,7979 $","2013-09-12":"11,7738 $","2013-09-11":"11,8251 $","2013-09-10":"11,8135 $","2013-09-09":"11,8020 $","2013-09-06":"11,7674 $","2013-09-05":"11,7810 $","2013-09-04":"11,7443 $","2013-09-03":"11,7201 $","2013-08-30":"11,6738 $","2013-08-29":"11,7061 $","2013-08-28":"11,6446 $","2013-08-27":"11,6456 $","2013-08-26":"11,7468 $","2013-08-23":"11,7499 $","2013-08-22":"11,7134 $","2013-08-21":"11,6393 $","2013-08-20":"11,6779 $","2013-08-19":"11,6414 $","2013-08-16":"11,7071 $","2013-08-15":"11,6831 $","2013-08-14":"11,7342 $","2013-08-13":"11,7602 $","2013-08-12":"11,7237 $","2013-08-09":"11,7143 $","2013-08-08":"11,7404 $","2013-08-07":"11,7289 $","2013-08-06":"11,7424 $","2013-08-02":"11,8093 $","2013-08-01":"11,7727 $","2013-07-31":"11,7110 $","2013-07-30":"11,7372 $","2013-07-29":"11,7382 $","2013-07-26":"11,7413 $","2013-07-25":"11,7611 $","2013-07-24":"11,7870 $","2013-07-23":"11,8130 $","2013-07-22":"11,8390 $","2013-07-19":"11,8172 $","2013-07-18":"11,7808 $","2013-07-17":"11,7569 $","2013-07-16":"11,6957 $","2013-07-15":"11,7216 $","2013-07-12":"11,6749 $","2013-07-11":"11,6759 $","2013-07-10":"11,5897 $","2013-07-09":"11,5783 $","2013-07-08":"11,5294 $","2013-07-05":"11,4826 $","2013-07-04":"11,4836 $","2013-07-03":"11,4472 $","2013-07-02":"11,4982 $","2013-06-28":"11,4522 $","2013-06-27":"11,4346 $","2013-06-26":"11,3612 $","2013-06-25":"11,3126 $","2013-06-24":"11,2143 $","2013-06-21":"11,3166 $","2013-06-20":"11,3176 $","2013-06-19":"11,5172 $","2013-06-18":"11,5678 $","2013-06-17":"11,5192 $","2013-06-14":"11,4602 $","2013-06-13":"11,4736 $","2013-06-12":"11,4002 $","2013-06-11":"11,4509 $","2013-06-10":"11,5512 $","2013-06-07":"11,5542 $","2013-06-06":"11,5304 $","2013-06-05":"11,5687 $","2013-06-04":"11,6817 $","2013-06-03":"11,6827 $","2013-05-31":"11,7231 $","2013-05-30":"11,7921 $","2013-05-29":"11,8179 $","2013-05-28":"11,8931 $","2013-05-27":"11,8323 $","2013-05-24":"11,8354 $","2013-05-23":"11,8365 $","2013-05-22":"11,9488 $","2013-05-21":"11,9374 $","2013-05-17":"11,8675 $","2013-05-16":"11,7697 $","2013-05-15":"11,7707 $","2013-05-14":"11,7717 $","2013-05-13":"11,7234 $","2013-05-10":"11,7388 $","2013-05-09":"11,7151 $","2013-05-08":"11,7532 $","2013-05-07":"11,6801 $","2013-05-06":"11,6441 $","2013-05-03":"11,6472 $","2013-05-02":"11,5987 $","2013-05-01":"11,5625 $","2013-04-30":"11,6131 $","2013-04-29":"11,5646 $","2013-04-26":"11,5180 $","2013-04-25":"11,5620 $","2013-04-24":"11,5507 $","2013-04-23":"11,4779 $","2013-04-22":"11,4296 $","2013-04-19":"11,4081 $","2013-04-18":"11,3722 $","2013-04-17":"11,3732 $","2013-04-16":"11,4603 $","2013-04-15":"11,4121 $","2013-04-12":"11,5259 $","2013-04-11":"11,5638 $","2013-04-10":"11,5525 $","2013-04-09":"11,4920 $","2013-04-08":"11,4438 $","2013-04-05":"11,4221 $","2013-04-04":"11,4478 $","2013-04-03":"11,4980 $","2013-04-02":"11,5854 $","2013-04-01":"11,5494 $","2013-03-29":"11,5659 $","2013-03-28":"11,5659 $","2013-03-27":"11,5423 $","2013-03-26":"11,5557 $","2013-03-25":"11,5444 $","2013-03-22":"11,5721 $","2013-03-21":"11,5548 $","2013-03-20":"11,6171 $","2013-03-19":"11,5936 $","2013-03-18":"11,6069 $","2013-03-15":"11,6590 $","2013-03-14":"11,6601 $","2013-03-13":"11,6243 $","2013-03-12":"11,6621 $","2013-03-11":"11,6754 $","2013-03-08":"11,6663 $","2013-03-07":"11,6429 $","2013-03-06":"11,6439 $","2013-03-05":"11,6082 $","2013-03-04":"11,5356 $","2013-03-01":"11,5510 $","2013-02-28":"11,5889 $","2013-02-27":"11,5163 $","2013-02-26":"11,4682 $","2013-02-25":"11,4815 $","2013-02-22":"11,5092 $","2013-02-21":"11,4432 $","2013-02-20":"11,5174 $","2013-02-19":"11,5550 $","2013-02-15":"11,4615 $","2013-02-14":"11,4747 $","2013-02-13":"11,4757 $","2013-02-12":"11,4645 $","2013-02-11":"11,4534 $","2013-02-08":"11,4686 $","2013-02-07":"11,4209 $","2013-02-06":"11,4341 $","2013-02-05":"11,4351 $","2013-02-04":"11,4117 $","2013-02-01":"11,4515 $","2013-01-31":"11,4036 $","2013-01-30":"11,4413 $","2013-01-29":"11,4668 $","2013-01-28":"11,4556 $","2013-01-25":"11,4709 $","2013-01-24":"11,4294 $","2013-01-23":"11,3940 $","2013-01-22":"11,3707 $","2013-01-21":"11,3475 $","2013-01-18":"11,3262 $","2013-01-17":"11,2908 $","2013-01-16":"11,2553 $","2013-01-15":"11,2442 $","2013-01-14":"11,2331 $","2013-01-11":"11,2361 $","2013-01-10":"11,2371 $","2013-01-09":"11,2017 $","2013-01-08":"11,1784 $","2013-01-07":"11,1794 $","2013-01-04":"11,2067 $","2013-01-03":"11,1590 $","2013-01-02":"11,1600 $","2012-12-31":"11,1011 $","2012-12-28":"11,0431 $","2012-12-27":"11,0806 $","2012-12-24":"11,0836 $","2012-12-21":"11,0987 $","2012-12-20":"11,1119 $","2012-12-19":"11,0885 $","2012-12-18":"11,0773 $","2012-12-17":"11,0174 $","2012-12-14":"11,0021 $","2012-12-13":"11,0031 $","2012-12-12":"11,0404 $","2012-12-11":"11,0172 $","2012-12-10":"10,9819 $","2012-12-07":"10,9727 $","2012-12-06":"10,9616 $","2012-12-05":"10,9505 $","2012-12-04":"10,9393 $","2012-12-03":"10,9524 $","2012-11-30":"10,9674 $","2012-11-29":"10,9624 $","2012-11-28":"10,9152 $","2012-11-27":"10,8921 $","2012-11-26":"10,9171 $","2012-11-23":"10,9200 $","2012-11-22":"10,8728 $","2012-11-21":"10,8497 $","2012-11-20":"10,8386 $","2012-11-19":"10,8276 $","2012-11-16":"10,7221 $","2012-11-15":"10,7230 $","2012-11-14":"10,7721 $","2012-11-13":"10,8573 $","2012-11-12":"10,8824 $","2012-11-09":"10,8732 $","2012-11-08":"10,8742 $","2012-11-07":"10,9113 $","2012-11-06":"10,9845 $","2012-11-05":"10,9734 $","2012-11-02":"10,9643 $","2012-10-31":"10,9662 $","2012-09-28":"10,8961 $","2012-08-31":"10,7141 $","2012-07-31":"10,6070 $","2012-06-29":"10,5246 $","2012-05-31":"10,3809 $","2012-04-30":"10,7325 $","2012-03-30":"10,7560 $","2012-02-29":"10,7090 $","2012-01-31":"10,5109 $","2011-12-30":"10,2236 $","2011-11-30":"10,1866 $","2011-10-31":"10,2853 $","2011-09-30":"9,8097 $","2011-08-31":"10,2824 $","2011-07-29":"10,5530 $","2011-06-30":"10,7540 $","2011-05-31":"10,9544 $","2011-04-29":"10,9911 $","2011-03-31":"10,9584 $","2011-02-28":"10,9713 $","2011-01-31":"10,7844 $","2010-12-31":"10,6332 $","2010-11-30":"10,2863 $","2010-10-29":"10,2236 $","2010-09-30":"10,0497 $","2010-08-31":"9,6724 $","2010-07-30":"9,7480 $","2010-06-30":"9,3953 $","2010-05-31":"9,5745 $","2010-04-30":"9,9314 $","2010-03-31":"9,8776 $","2010-02-26":"9,6169 $","2010-01-29":"9,4677 $","2009-12-31":"9,7140 $","2009-11-30":"9,4708 $","2009-10-30":"9,2547 $","2009-09-30":"9,4059 $","2009-08-31":"9,1187 $","2009-07-31":"8,8735 $","2009-06-30":"8,5592 $","2009-05-29":"8,3966 $","2009-04-30":"7,9638 $","2009-03-31":"7,5229 $","2009-02-27":"7,2321 $","2009-01-30":"7,5368 $","2008-12-31":"7,6770 $","2008-11-28":"7,5916 $","2008-10-31":"7,9150 $","2008-09-30":"8,9330 $","2008-08-29":"9,7604 $","2008-07-31":"9,6241 $","2008-06-30":"9,8344 $","2008-05-30":"10,1012 $","2008-04-30":"9,8958 $","2008-03-31":"9,5896 $","2008-02-29":"9,5311 $","2008-01-31":"9,4629 $","2007-12-31":"9,7850 $","2007-11-30":"9,7913 $","2007-10-31":"9,9569 $","2007-09-28":"9,9320 $","2007-08-31":"9,8593 $","2007-07-31":"9,9272 $","2007-06-29":"10,0486 $","2007-05-31":"10,1649 $","2007-04-30":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":25.3361,"d1Amnt":-0.0322,"d1Pct":-0.0012693006626380168,"d7Pct":0.010646530403842164,"d30Pct":0.03289127696265283,"ytd":0.0524389686670516},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MEE*CIF","IFASTCode":"CISI","iFastClass":"G","LegalID":"2545","MPowerCode":"2545","FsClass":"Class 9","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"FPG et FPG Perspective","__Product":"GIF","__ProductSortOrder":8,"Product":"FPG","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"série 2","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2007-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"5","IsPortfolioFund":"FOF","FundName":"FPG de revenu et de croissance canadien CI Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds de croissance et de revenu Signature CI","ClassName":"série 2 - 75%","EntityName":"FPG de revenu et de croissance CI Manuvie - série 2 - 75%","Estimated MERs":null,"ManagedBy":"Placements CI","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un revenu stable et à préserver le capital en investissant dans un portefeuille diversifié composé principalement d’actions, de titres de participation connexes et de titres à revenu fixe d’émetteurs canadiens. Le Fonds peut aussi investir dans des titres étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"868","FundataCode":"MEE*CIF","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MIF1620","InceptionDate":"2007-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.23,"InsuranceFee":0.0,"AdminFee":0.38,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"892","FundataCode":"MEE*CIF","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MIF1720","InceptionDate":"2007-04-30","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.23,"InsuranceFee":0.0,"AdminFee":0.38,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Wheaton Precious Metals Corp.","Percent":0.029981},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.02567},{"DisplayName":"Société Financière Manuvie","Percent":0.024065},{"DisplayName":"Fairfax Financial Holdings Ltd. Sub Vtg","Percent":0.01855},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.017949},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.016545},{"DisplayName":"Enbridge Inc.","Percent":0.015643},{"DisplayName":"Suncor Energy Inc.","Percent":0.015241},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.01464},{"DisplayName":"Cenovus Energy Inc.","Percent":0.013938}],"AssetClass":[{"DisplayName":"Actions","Percent":0.61508509},{"DisplayName":"Revenu fixe","Percent":0.32592387},{"DisplayName":"Trésorerie et équivalents","Percent":0.02891043},{"DisplayName":"Fonds communs","Percent":0.02879842}],"Country":[{"DisplayName":"Canada","Percent":0.5885626491431047},{"DisplayName":"États-Unis","Percent":0.3293385045371324},{"DisplayName":"Royaume-Uni","Percent":0.028029429053638283},{"DisplayName":"Corée du Sud","Percent":0.008935707274510304},{"DisplayName":"Allemagne","Percent":0.008133418587979321},{"DisplayName":"France","Percent":0.006837136508059269},{"DisplayName":"Japon","Percent":0.005133041534525153},{"DisplayName":"Luxembourg","Percent":0.004928999914400245},{"DisplayName":"Suisse","Percent":0.004417854528898408},{"DisplayName":"Pays-Bas","Percent":0.0038257353195693985},{"DisplayName":"Autre","Percent":0.011857523598182351}],"FixedIncomeType":[{"DisplayName":"Sociétés américaines","Percent":0.20233682103138922},{"DisplayName":"Sociétés canadiennes","Percent":0.1978747808730278},{"DisplayName":"Gouvernementales can.","Percent":0.12214009926089331},{"DisplayName":"Canadiennes qualité sup.","Percent":0.10706496358467224},{"DisplayName":"Provinciales canadiennes","Percent":0.0698386285476569},{"DisplayName":"Américaines à haut rendement","Percent":0.06833561502053517},{"DisplayName":"Prêts bancaires","Percent":0.05168646517818659},{"DisplayName":"Actions privilégiées","Percent":0.04276438487946391},{"DisplayName":"Canadiennes à haut rendement","Percent":0.02775824982424841},{"DisplayName":"Sociétés internationales","Percent":0.026282236540128855},{"DisplayName":"Américaines de qualité supérieure","Percent":0.02187919691277221},{"DisplayName":"Internationales à haut rendement","Percent":0.01739915659240933},{"DisplayName":"Municipales canadiennes","Percent":0.011383102447922028},{"DisplayName":"Liens convertibles","Percent":0.01107509967589708},{"DisplayName":"Titrisées","Percent":0.009537085833772501},{"DisplayName":"Internationales de qualité supérieure","Percent":0.005553049977449796},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.0033840304562741054},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0030820277382496435},{"DisplayName":"Prêts banc. à taux variable","Percent":0.0006150055350498153},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.000008000072000648004},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.000002000018000162001}],"GicsSector":[{"DisplayName":"Finances","Percent":0.273027638165829},{"DisplayName":"Matériaux","Percent":0.1461528769172615},{"DisplayName":"Énergie","Percent":0.13840883045298272},{"DisplayName":"Produits industriels","Percent":0.13461880771284626},{"DisplayName":"Technologies","Percent":0.12506175037050224},{"DisplayName":"Cons. discretionnaire","Percent":0.04399426396558379},{"DisplayName":"Communications","Percent":0.042346254077524466},{"DisplayName":"Soins de santé","Percent":0.03081218487310924},{"DisplayName":"Cons. courante","Percent":0.0233971403828423},{"DisplayName":"Utilitaires","Percent":0.02191413148478891},{"DisplayName":"Immobilier","Percent":0.02026612159672958}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}