{"Id":"mif4463-en-us","fundFactId":"mmumg","HasFundFactsPdf":true,"FirstFundServCode":"MIF4563","FundServCodes":["MIF4563","MIF4463"],"PreviousFundCode":"MIF4563","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":1242713455.8000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01759697363862019,"p3mo":-0.013202562917572417,"p6mo":-0.021050069619751633,"pytd":-0.013202562917572417,"p1yr":0.02097980531401822,"p3yr":0.04973783156723,"p5yr":0.03052065035785,"p10yr":0.051802210995,"psi":0.0486670758566807,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.012607155892710933,"2016":0.04096484135257041,"2017":0.09727291444400771,"2018":-0.0456980076419214,"2019":0.1838502100277058,"2020":0.13804818021908336,"2021":0.1974367649107445,"2022":-0.19326519306409617,"2023":0.04506340657461663,"2024":0.11642989499691167,"2025":0.03157058356140196},"Growth":{"2014-09-19":10000.0,"2014-09-22":9960.000,"2014-09-23":9896.000000000000000000000000,"2014-09-24":9947.200000000000000000000000,"2014-09-25":9859.200000000000000000000000,"2014-09-26":9917.100000000000000000000000,"2014-09-29":9883.800000000000000000000000,"2014-09-30":9871.500000000000000000000000,"2014-10-01":9800.100000000000000000000000,"2014-10-02":9789.800000000000000000000000,"2014-10-03":9900.700000000000000000000000,"2014-10-06":9869.200000000000000000000000,"2014-10-07":9799.000000000000000000000000,"2014-10-08":9862.300000000000000000000000,"2014-10-09":9756.900000000000000000000000,"2014-10-10":9701.800000000000000000000000,"2014-10-14":9666.100000000000000000000000,"2014-10-15":9636.100000000000000000000000,"2014-10-16":9643.800000000000000000000000,"2014-10-17":9713.900000000000000000000000,"2014-10-20":9739.500000000000000000000000,"2014-10-21":9817.400000000000000000000000,"2014-10-22":9757.700000000000000000000000,"2014-10-23":9819.500000000000000000000000,"2014-10-24":9857.700000000000000000000000,"2014-10-27":9864.700000000000000000000000,"2014-10-28":9894.400000000000000000000000,"2014-10-29":9872.800000000000000000000000,"2014-10-30":9895.600000000000000000000000,"2014-10-31":9973.300000000000000000000000,"2014-11-03":9980.100000000000000000000000,"2014-11-04":9981.300000000000000000000000,"2014-11-05":10015.500000000000000000000000,"2014-11-06":10044.500000000000000000000000,"2014-11-07":10030.900000000000000000000000,"2014-11-10":10049.800000000000000000000000,"2014-11-11":10036.600000000000000000000000,"2014-11-12":10019.700000000000000000000000,"2014-11-13":10046.000000000000000000000000,"2014-11-14":10030.000000000000000000000000,"2014-11-17":10037.500000000000000000000000,"2014-11-18":10049.600000000000000000000000,"2014-11-19":10047.800000000000000000000000,"2014-11-20":10031.900000000000000000000001,"2014-11-21":10028.300000000000000000000001,"2014-11-24":10058.700000000000000000000001,"2014-11-25":10053.500000000000000000000001,"2014-11-26":10061.200000000000000000000001,"2014-11-27":10087.800000000000000000000001,"2014-11-28":10117.800000000000000000000001,"2014-12-01":10049.600000000000000000000001,"2014-12-02":10083.600000000000000000000001,"2014-12-03":10100.900000000000000000000001,"2014-12-04":10075.300000000000000000000001,"2014-12-05":10102.700000000000000000000001,"2014-12-08":10072.300000000000000000000001,"2014-12-09":10053.200000000000000000000001,"2014-12-10":9984.100000000000000000000001,"2014-12-11":10035.600000000000000000000001,"2014-12-12":9955.700000000000000000000001,"2014-12-15":9947.400000000000000000000001,"2014-12-16":9913.600000000000000000000001,"2014-12-17":9997.300000000000000000000001,"2014-12-18":10109.300000000000000000000001,"2014-12-19":10154.200000000000000000000001,"2014-12-22":10177.800000000000000000000001,"2014-12-23":10203.200000000000000000000001,"2014-12-24":10196.100000000000000000000001,"2014-12-29":10211.600000000000000000000001,"2014-12-30":10178.900000000000000000000001,"2014-12-31":10137.100000000000000000000001,"2015-01-02":10211.500000000000000000000001,"2015-01-05":10141.400000000000000000000001,"2015-01-06":10086.700000000000000000000001,"2015-01-07":10150.200000000000000000000001,"2015-01-08":10222.000000000000000000000001,"2015-01-09":10202.300000000000000000000001,"2015-01-12":10207.000000000000000000000001,"2015-01-13":10206.500000000000000000000001,"2015-01-14":10166.200000000000000000000001,"2015-01-15":10135.900000000000000000000001,"2015-01-16":10210.200000000000000000000001,"2015-01-19":10203.100000000000000000000001,"2015-01-20":10230.500000000000000000000001,"2015-01-21":10338.100000000000000000000001,"2015-01-22":10416.200000000000000000000001,"2015-01-23":10404.500000000000000000000001,"2015-01-26":10407.900000000000000000000001,"2015-01-27":10358.000000000000000000000001,"2015-01-28":10301.900000000000000000000001,"2015-01-29":10404.200000000000000000000001,"2015-01-30":10357.300000000000000000000001,"2015-02-02":10383.200000000000000000000001,"2015-02-03":10401.300000000000000000000001,"2015-02-04":10395.000000000000000000000001,"2015-02-05":10387.400000000000000000000001,"2015-02-06":10403.800000000000000000000001,"2015-02-09":10383.900000000000000000000001,"2015-02-10":10438.300000000000000000000001,"2015-02-11":10479.400000000000000000000001,"2015-02-12":10479.800000000000000000000001,"2015-02-13":10494.600000000000000000000001,"2015-02-17":10486.400000000000000000000002,"2015-02-18":10514.500000000000000000000002,"2015-02-19":10517.300000000000000000000002,"2015-02-20":10552.100000000000000000000002,"2015-02-23":10568.700000000000000000000002,"2015-02-24":10595.600000000000000000000002,"2015-02-25":10556.600000000000000000000002,"2015-02-26":10563.800000000000000000000002,"2015-02-27":10568.700000000000000000000002,"2015-03-02":10586.700000000000000000000002,"2015-03-03":10541.100000000000000000000002,"2015-03-04":10519.500000000000000000000002,"2015-03-05":10530.500000000000000000000002,"2015-03-06":10488.500000000000000000000002,"2015-03-09":10508.700000000000000000000002,"2015-03-10":10447.400000000000000000000002,"2015-03-11":10479.600000000000000000000002,"2015-03-12":10510.300000000000000000000002,"2015-03-13":10508.800000000000000000000002,"2015-03-16":10554.200000000000000000000002,"2015-03-17":10540.000000000000000000000002,"2015-03-18":10603.300000000000000000000002,"2015-03-19":10571.000000000000000000000002,"2015-03-20":10579.900000000000000000000002,"2015-03-23":10561.000000000000000000000002,"2015-03-24":10544.400000000000000000000002,"2015-03-25":10484.900000000000000000000002,"2015-03-26":10445.200000000000000000000002,"2015-03-27":10495.700000000000000000000002,"2015-03-30":10570.200000000000000000000002,"2015-03-31":10533.300000000000000000000002,"2015-04-01":10511.100000000000000000000002,"2015-04-02":10518.500000000000000000000002,"2015-04-06":10521.900000000000000000000002,"2015-04-07":10521.800000000000000000000002,"2015-04-08":10537.000000000000000000000002,"2015-04-09":10580.600000000000000000000002,"2015-04-10":10604.200000000000000000000002,"2015-04-13":10590.200000000000000000000002,"2015-04-14":10554.300000000000000000000002,"2015-04-15":10550.200000000000000000000002,"2015-04-16":10506.600000000000000000000002,"2015-04-17":10451.600000000000000000000002,"2015-04-20":10487.300000000000000000000002,"2015-04-21":10496.000000000000000000000002,"2015-04-22":10500.300000000000000000000001,"2015-04-23":10478.000000000000000000000001,"2015-04-24":10497.500000000000000000000001,"2015-04-27":10475.300000000000000000000001,"2015-04-28":10470.700000000000000000000001,"2015-04-29":10433.700000000000000000000001,"2015-04-30":10433.600000000000000000000001,"2015-05-01":10492.300000000000000000000001,"2015-05-04":10487.500000000000000000000001,"2015-05-05":10411.500000000000000000000001,"2015-05-06":10387.200000000000000000000001,"2015-05-07":10429.200000000000000000000001,"2015-05-08":10463.600000000000000000000001,"2015-05-11":10438.700000000000000000000001,"2015-05-12":10374.400000000000000000000001,"2015-05-13":10367.500000000000000000000000,"2015-05-14":10427.700000000000000000000000,"2015-05-15":10462.999999999999999999999999,"2015-05-19":10520.399999999999999999999999,"2015-05-20":10520.599999999999999999999999,"2015-05-21":10537.799999999999999999999999,"2015-05-22":10545.899999999999999999999999,"2015-05-25":10552.399999999999999999999999,"2015-05-26":10548.399999999999999999999999,"2015-05-27":10605.199999999999999999999999,"2015-05-28":10599.499999999999999999999999,"2015-05-29":10568.600000000000000000000000,"2015-06-01":10598.200000000000000000000000,"2015-06-02":10548.500000000000000000000000,"2015-06-03":10561.100000000000000000000000,"2015-06-04":10529.900000000000000000000000,"2015-06-05":10510.200000000000000000000000,"2015-06-08":10466.200000000000000000000000,"2015-06-09":10423.300000000000000000000000,"2015-06-10":10446.200000000000000000000000,"2015-06-11":10477.100000000000000000000000,"2015-06-12":10449.199999999999999999999999,"2015-06-15":10432.199999999999999999999999,"2015-06-16":10452.799999999999999999999999,"2015-06-17":10455.099999999999999999999999,"2015-06-18":10458.899999999999999999999999,"2015-06-19":10461.299999999999999999999999,"2015-06-22":10491.999999999999999999999999,"2015-06-23":10493.599999999999999999999999,"2015-06-24":10478.699999999999999999999999,"2015-06-25":10450.799999999999999999999999,"2015-06-26":10430.799999999999999999999999,"2015-06-29":10348.799999999999999999999999,"2015-06-30":10377.799999999999999999999999,"2015-07-02":10441.199999999999999999999999,"2015-07-03":10446.699999999999999999999999,"2015-07-06":10442.299999999999999999999999,"2015-07-07":10498.899999999999999999999999,"2015-07-08":10417.899999999999999999999998,"2015-07-09":10407.799999999999999999999998,"2015-07-10":10463.499999999999999999999997,"2015-07-13":10515.999999999999999999999997,"2015-07-14":10536.299999999999999999999997,"2015-07-15":10595.899999999999999999999997,"2015-07-16":10627.799999999999999999999997,"2015-07-17":10635.399999999999999999999997,"2015-07-20":10616.699999999999999999999997,"2015-07-21":10578.699999999999999999999997,"2015-07-22":10570.099999999999999999999996,"2015-07-23":10533.399999999999999999999996,"2015-07-24":10498.199999999999999999999996,"2015-07-27":10428.699999999999999999999996,"2015-07-28":10469.299999999999999999999996,"2015-07-29":10508.899999999999999999999996,"2015-07-30":10552.499999999999999999999996,"2015-07-31":10572.199999999999999999999996,"2015-08-04":10582.499999999999999999999996,"2015-08-05":10589.099999999999999999999996,"2015-08-06":10522.399999999999999999999996,"2015-08-07":10518.399999999999999999999996,"2015-08-10":10559.299999999999999999999996,"2015-08-11":10549.499999999999999999999996,"2015-08-12":10492.099999999999999999999996,"2015-08-13":10505.299999999999999999999996,"2015-08-14":10515.999999999999999999999996,"2015-08-17":10535.299999999999999999999996,"2015-08-18":10504.299999999999999999999996,"2015-08-19":10495.299999999999999999999996,"2015-08-20":10370.699999999999999999999996,"2015-08-21":10277.299999999999999999999996,"2015-08-24":10120.699999999999999999999996,"2015-08-25":10100.999999999999999999999996,"2015-08-26":10238.999999999999999999999996,"2015-08-27":10315.099999999999999999999996,"2015-08-28":10336.399999999999999999999996,"2015-08-31":10284.099999999999999999999996,"2015-09-01":10144.599999999999999999999996,"2015-09-02":10227.299999999999999999999996,"2015-09-03":10235.699999999999999999999996,"2015-09-04":10185.499999999999999999999996,"2015-09-08":10275.699999999999999999999996,"2015-09-09":10219.599999999999999999999996,"2015-09-10":10212.799999999999999999999996,"2015-09-11":10236.999999999999999999999996,"2015-09-14":10210.999999999999999999999996,"2015-09-15":10266.799999999999999999999996,"2015-09-16":10305.699999999999999999999996,"2015-09-17":10297.299999999999999999999996,"2015-09-18":10231.499999999999999999999996,"2015-09-21":10277.099999999999999999999996,"2015-09-22":10230.399999999999999999999996,"2015-09-23":10211.099999999999999999999996,"2015-09-24":10191.899999999999999999999996,"2015-09-25":10198.899999999999999999999996,"2015-09-28":10109.299999999999999999999996,"2015-09-29":10123.699999999999999999999996,"2015-09-30":10201.799999999999999999999996,"2015-10-01":10173.899999999999999999999996,"2015-10-02":10227.899999999999999999999996,"2015-10-05":10299.099999999999999999999996,"2015-10-06":10284.099999999999999999999996,"2015-10-07":10339.399999999999999999999996,"2015-10-08":10391.499999999999999999999996,"2015-10-09":10391.899999999999999999999996,"2015-10-13":10379.199999999999999999999996,"2015-10-14":10356.399999999999999999999996,"2015-10-15":10397.999999999999999999999996,"2015-10-16":10418.099999999999999999999996,"2015-10-19":10429.499999999999999999999996,"2015-10-20":10431.999999999999999999999996,"2015-10-21":10417.399999999999999999999996,"2015-10-22":10508.699999999999999999999996,"2015-10-23":10549.599999999999999999999996,"2015-10-26":10529.699999999999999999999996,"2015-10-27":10495.799999999999999999999996,"2015-10-28":10523.699999999999999999999996,"2015-10-29":10518.299999999999999999999996,"2015-10-30":10470.699999999999999999999996,"2015-11-02":10504.599999999999999999999996,"2015-11-03":10504.399999999999999999999996,"2015-11-04":10476.899999999999999999999996,"2015-11-05":10461.799999999999999999999996,"2015-11-06":10424.499999999999999999999996,"2015-11-09":10363.399999999999999999999996,"2015-11-10":10357.399999999999999999999996,"2015-11-11":10359.599999999999999999999996,"2015-11-12":10289.299999999999999999999996,"2015-11-13":10255.099999999999999999999996,"2015-11-16":10331.599999999999999999999996,"2015-11-17":10336.499999999999999999999996,"2015-11-18":10296.999999999999999999999996,"2015-11-19":10396.699999999999999999999996,"2015-11-20":10403.099999999999999999999996,"2015-11-23":10395.199999999999999999999996,"2015-11-24":10383.699999999999999999999995,"2015-11-25":10380.999999999999999999999995,"2015-11-26":10372.199999999999999999999995,"2015-11-27":10389.599999999999999999999995,"2015-11-30":10357.799999999999999999999995,"2015-12-01":10408.599999999999999999999995,"2015-12-02":10353.299999999999999999999995,"2015-12-03":10267.799999999999999999999995,"2015-12-04":10340.299999999999999999999995,"2015-12-07":10309.099999999999999999999995,"2015-12-08":10243.199999999999999999999995,"2015-12-09":10228.899999999999999999999995,"2015-12-10":10235.699999999999999999999995,"2015-12-11":10160.799999999999999999999995,"2015-12-14":10148.199999999999999999999995,"2015-12-15":10211.899999999999999999999995,"2015-12-16":10312.899999999999999999999995,"2015-12-17":10262.299999999999999999999995,"2015-12-18":10190.599999999999999999999995,"2015-12-21":10227.499999999999999999999995,"2015-12-22":10266.799999999999999999999995,"2015-12-23":10327.299999999999999999999995,"2015-12-24":10326.599999999999999999999995,"2015-12-29":10346.899999999999999999999995,"2015-12-30":10312.099999999999999999999995,"2015-12-31":10264.899999999999999999999995,"2016-01-04":10215.999999999999999999999995,"2016-01-05":10209.899999999999999999999995,"2016-01-06":10175.899999999999999999999996,"2016-01-07":10065.699999999999999999999996,"2016-01-08":10045.299999999999999999999996,"2016-01-11":10042.699999999999999999999996,"2016-01-12":10090.199999999999999999999996,"2016-01-13":9970.699999999999999999999996,"2016-01-14":10047.299999999999999999999996,"2016-01-15":9967.599999999999999999999996,"2016-01-18":9943.399999999999999999999996,"2016-01-19":9975.199999999999999999999996,"2016-01-20":9937.399999999999999999999996,"2016-01-21":9811.299999999999999999999996,"2016-01-22":10057.699999999999999999999996,"2016-01-25":9989.399999999999999999999996,"2016-01-26":10059.899999999999999999999996,"2016-01-27":10028.899999999999999999999997,"2016-01-28":10063.899999999999999999999997,"2016-01-29":10195.999999999999999999999997,"2016-02-01":10165.599999999999999999999997,"2016-02-02":10082.299999999999999999999997,"2016-02-03":10083.199999999999999999999997,"2016-02-04":10089.999999999999999999999997,"2016-02-05":10026.499999999999999999999997,"2016-02-08":9945.199999999999999999999997,"2016-02-09":9918.999999999999999999999997,"2016-02-10":9934.399999999999999999999997,"2016-02-11":9864.599999999999999999999997,"2016-02-12":9939.599999999999999999999997,"2016-02-16":10005.399999999999999999999997,"2016-02-17":10081.099999999999999999999997,"2016-02-18":10085.399999999999999999999997,"2016-02-19":10085.699999999999999999999997,"2016-02-22":10119.799999999999999999999997,"2016-02-23":10076.199999999999999999999997,"2016-02-24":10108.599999999999999999999997,"2016-02-25":10160.499999999999999999999997,"2016-02-26":10148.899999999999999999999997,"2016-02-29":10129.599999999999999999999997,"2016-03-01":10225.699999999999999999999997,"2016-03-02":10239.399999999999999999999997,"2016-03-03":10288.799999999999999999999997,"2016-03-04":10302.399999999999999999999997,"2016-03-07":10296.799999999999999999999997,"2016-03-08":10275.099999999999999999999997,"2016-03-09":10283.299999999999999999999997,"2016-03-10":10279.799999999999999999999997,"2016-03-11":10345.899999999999999999999997,"2016-03-14":10339.899999999999999999999997,"2016-03-15":10327.999999999999999999999997,"2016-03-16":10354.999999999999999999999997,"2016-03-17":10398.099999999999999999999997,"2016-03-18":10421.999999999999999999999997,"2016-03-21":10417.299999999999999999999997,"2016-03-22":10398.199999999999999999999997,"2016-03-23":10390.599999999999999999999997,"2016-03-24":10382.099999999999999999999997,"2016-03-28":10384.899999999999999999999997,"2016-03-29":10432.199999999999999999999997,"2016-03-30":10438.399999999999999999999997,"2016-03-31":10437.399999999999999999999997,"2016-04-01":10482.899999999999999999999997,"2016-04-04":10460.999999999999999999999997,"2016-04-05":10404.699999999999999999999997,"2016-04-06":10440.799999999999999999999997,"2016-04-07":10395.999999999999999999999997,"2016-04-08":10419.399999999999999999999997,"2016-04-11":10397.099999999999999999999997,"2016-04-12":10420.199999999999999999999997,"2016-04-13":10476.399999999999999999999997,"2016-04-14":10477.899999999999999999999997,"2016-04-15":10498.999999999999999999999997,"2016-04-18":10522.599999999999999999999997,"2016-04-19":10550.199999999999999999999997,"2016-04-20":10539.499999999999999999999997,"2016-04-21":10501.699999999999999999999997,"2016-04-22":10513.799999999999999999999997,"2016-04-25":10506.899999999999999999999997,"2016-04-26":10520.399999999999999999999997,"2016-04-27":10563.499999999999999999999997,"2016-04-28":10538.199999999999999999999997,"2016-04-29":10507.999999999999999999999997,"2016-05-02":10564.399999999999999999999996,"2016-05-03":10541.899999999999999999999996,"2016-05-04":10553.899999999999999999999996,"2016-05-05":10574.999999999999999999999996,"2016-05-06":10572.599999999999999999999996,"2016-05-09":10596.699999999999999999999996,"2016-05-10":10648.099999999999999999999996,"2016-05-11":10608.699999999999999999999996,"2016-05-12":10621.499999999999999999999996,"2016-05-13":10581.999999999999999999999996,"2016-05-16":10618.999999999999999999999996,"2016-05-17":10547.599999999999999999999996,"2016-05-18":10545.899999999999999999999996,"2016-05-19":10540.199999999999999999999996,"2016-05-20":10586.199999999999999999999996,"2016-05-24":10639.499999999999999999999996,"2016-05-25":10635.499999999999999999999996,"2016-05-26":10618.199999999999999999999996,"2016-05-27":10652.399999999999999999999996,"2016-05-30":10666.899999999999999999999996,"2016-05-31":10641.399999999999999999999996,"2016-06-01":10662.199999999999999999999996,"2016-06-02":10682.799999999999999999999996,"2016-06-03":10694.599999999999999999999996,"2016-06-06":10712.399999999999999999999996,"2016-06-07":10716.099999999999999999999996,"2016-06-08":10737.899999999999999999999996,"2016-06-09":10739.299999999999999999999996,"2016-06-10":10717.799999999999999999999996,"2016-06-13":10686.099999999999999999999996,"2016-06-14":10678.799999999999999999999996,"2016-06-15":10661.899999999999999999999996,"2016-06-16":10679.399999999999999999999997,"2016-06-17":10640.499999999999999999999997,"2016-06-20":10665.799999999999999999999997,"2016-06-21":10673.699999999999999999999997,"2016-06-22":10673.999999999999999999999997,"2016-06-23":10730.299999999999999999999997,"2016-06-24":10564.899999999999999999999997,"2016-06-27":10481.399999999999999999999997,"2016-06-28":10554.699999999999999999999997,"2016-06-29":10684.799999999999999999999997,"2016-06-30":10763.099999999999999999999997,"2016-07-04":10758.599999999999999999999997,"2016-07-05":10766.699999999999999999999997,"2016-07-06":10803.399999999999999999999997,"2016-07-07":10802.899999999999999999999997,"2016-07-08":10878.699999999999999999999997,"2016-07-11":10885.899999999999999999999997,"2016-07-12":10900.299999999999999999999997,"2016-07-13":10918.299999999999999999999997,"2016-07-14":10922.499999999999999999999997,"2016-07-15":10909.399999999999999999999997,"2016-07-18":10936.199999999999999999999997,"2016-07-19":10946.799999999999999999999997,"2016-07-20":10956.299999999999999999999997,"2016-07-21":10933.599999999999999999999997,"2016-07-22":10969.499999999999999999999997,"2016-07-25":10961.699999999999999999999997,"2016-07-26":10966.299999999999999999999997,"2016-07-27":10948.699999999999999999999997,"2016-07-28":10998.799999999999999999999997,"2016-07-29":11003.599999999999999999999997,"2016-08-02":10986.443999999999999999999997,"2016-08-03":10995.875999999999999999999997,"2016-08-04":11020.884999999999999999999997,"2016-08-05":11063.491999999999999999999997,"2016-08-08":11056.044999999999999999999997,"2016-08-09":11074.088999999999999999999997,"2016-08-10":11069.646999999999999999999997,"2016-08-11":11070.070999999999999999999997,"2016-08-12":11065.719999999999999999999997,"2016-08-15":11059.737999999999999999999997,"2016-08-16":11036.319999999999999999999997,"2016-08-17":11064.472999999999999999999998,"2016-08-18":11065.720999999999999999999997,"2016-08-19":11062.012999999999999999999997,"2016-08-22":11080.449999999999999999999997,"2016-08-23":11059.684999999999999999999997,"2016-08-24":11038.713999999999999999999998,"2016-08-25":11009.197999999999999999999998,"2016-08-26":10987.607999999999999999999998,"2016-08-29":11016.711999999999999999999998,"2016-08-30":11021.099999999999999999999998,"2016-08-31":11032.196999999999999999999998,"2016-09-01":11037.099999999999999999999998,"2016-09-02":11058.599999999999999999999998,"2016-09-06":11059.999999999999999999999998,"2016-09-07":11045.699999999999999999999999,"2016-09-08":11009.999999999999999999999999,"2016-09-09":10865.499999999999999999999999,"2016-09-12":10930.699999999999999999999999,"2016-09-13":10844.699999999999999999999999,"2016-09-14":10826.499999999999999999999999,"2016-09-15":10879.799999999999999999999999,"2016-09-16":10856.699999999999999999999999,"2016-09-19":10871.100000000000000000000000,"2016-09-20":10862.500000000000000000000000,"2016-09-21":10915.900000000000000000000000,"2016-09-22":10954.100000000000000000000000,"2016-09-23":10930.000000000000000000000000,"2016-09-26":10897.700000000000000000000000,"2016-09-27":10926.100000000000000000000000,"2016-09-28":10944.900000000000000000000000,"2016-09-29":10921.700000000000000000000000,"2016-09-30":10949.200000000000000000000000,"2016-10-03":10905.600000000000000000000000,"2016-10-04":10852.900000000000000000000000,"2016-10-05":10851.499999999999999999999999,"2016-10-06":10866.299999999999999999999999,"2016-10-07":10836.999999999999999999999999,"2016-10-11":10783.899999999999999999999999,"2016-10-12":10817.199999999999999999999999,"2016-10-13":10812.299999999999999999999999,"2016-10-14":10837.799999999999999999999999,"2016-10-17":10821.299999999999999999999998,"2016-10-18":10844.999999999999999999999998,"2016-10-19":10852.199999999999999999999998,"2016-10-20":10847.599999999999999999999998,"2016-10-21":10862.199999999999999999999998,"2016-10-24":10881.599999999999999999999997,"2016-10-25":10855.499999999999999999999997,"2016-10-26":10830.699999999999999999999997,"2016-10-27":10801.099999999999999999999997,"2016-10-28":10782.399999999999999999999997,"2016-10-31":10793.899999999999999999999997,"2016-11-01":10743.299999999999999999999997,"2016-11-02":10727.299999999999999999999997,"2016-11-03":10707.699999999999999999999997,"2016-11-04":10693.699999999999999999999997,"2016-11-07":10799.499999999999999999999997,"2016-11-08":10810.899999999999999999999997,"2016-11-09":10784.299999999999999999999997,"2016-11-10":10698.599999999999999999999997,"2016-11-11":10681.599999999999999999999997,"2016-11-14":10606.899999999999999999999997,"2016-11-15":10637.799999999999999999999996,"2016-11-16":10664.099999999999999999999996,"2016-11-17":10692.399999999999999999999996,"2016-11-18":10669.699999999999999999999996,"2016-11-21":10702.299999999999999999999996,"2016-11-22":10712.499999999999999999999996,"2016-11-23":10698.499999999999999999999996,"2016-11-24":10700.099999999999999999999996,"2016-11-25":10718.599999999999999999999996,"2016-11-28":10695.699999999999999999999996,"2016-11-29":10714.299999999999999999999996,"2016-11-30":10665.599999999999999999999996,"2016-12-01":10579.599999999999999999999996,"2016-12-02":10596.899999999999999999999996,"2016-12-05":10616.199999999999999999999996,"2016-12-06":10629.199999999999999999999996,"2016-12-07":10698.599999999999999999999996,"2016-12-08":10690.099999999999999999999996,"2016-12-09":10719.399999999999999999999996,"2016-12-12":10710.999999999999999999999996,"2016-12-13":10755.899999999999999999999996,"2016-12-14":10699.999999999999999999999996,"2016-12-15":10713.299999999999999999999996,"2016-12-16":10699.699999999999999999999996,"2016-12-19":10705.299999999999999999999996,"2016-12-20":10704.399999999999999999999996,"2016-12-21":10713.199999999999999999999996,"2016-12-22":10697.999999999999999999999996,"2016-12-23":10705.699999999999999999999996,"2016-12-28":10696.299999999999999999999996,"2016-12-29":10710.499999999999999999999996,"2016-12-30":10685.399999999999999999999996,"2017-01-03":10697.899999999999999999999996,"2017-01-04":10748.699999999999999999999996,"2017-01-05":10770.099999999999999999999996,"2017-01-06":10786.999999999999999999999996,"2017-01-09":10778.599999999999999999999996,"2017-01-10":10774.599999999999999999999996,"2017-01-11":10802.699999999999999999999996,"2017-01-12":10793.599999999999999999999996,"2017-01-13":10800.999999999999999999999996,"2017-01-16":10790.399999999999999999999996,"2017-01-17":10804.999999999999999999999996,"2017-01-18":10808.599999999999999999999996,"2017-01-19":10775.299999999999999999999996,"2017-01-20":10799.999999999999999999999995,"2017-01-23":10801.899999999999999999999995,"2017-01-24":10820.499999999999999999999995,"2017-01-25":10850.699999999999999999999995,"2017-01-26":10858.899999999999999999999995,"2017-01-27":10860.999999999999999999999995,"2017-01-30":10832.499999999999999999999996,"2017-01-31":10849.799999999999999999999996,"2017-02-01":10840.099999999999999999999996,"2017-02-02":10836.599999999999999999999996,"2017-02-03":10878.399999999999999999999996,"2017-02-06":10860.899999999999999999999996,"2017-02-07":10892.299999999999999999999996,"2017-02-08":10888.599999999999999999999996,"2017-02-09":10908.299999999999999999999996,"2017-02-10":10920.699999999999999999999996,"2017-02-13":10954.299999999999999999999996,"2017-02-14":10963.599999999999999999999996,"2017-02-15":10986.399999999999999999999996,"2017-02-16":10992.899999999999999999999996,"2017-02-17":11020.299999999999999999999997,"2017-02-21":11055.299999999999999999999997,"2017-02-22":11056.699999999999999999999997,"2017-02-23":11063.999999999999999999999997,"2017-02-24":11101.599999999999999999999997,"2017-02-27":11070.099999999999999999999997,"2017-02-28":11060.899999999999999999999997,"2017-03-01":11118.899999999999999999999997,"2017-03-02":11096.199999999999999999999997,"2017-03-03":11106.999999999999999999999997,"2017-03-06":11085.299999999999999999999997,"2017-03-07":11076.899999999999999999999997,"2017-03-08":11061.499999999999999999999997,"2017-03-09":11063.299999999999999999999997,"2017-03-10":11095.999999999999999999999996,"2017-03-13":11089.799999999999999999999996,"2017-03-14":11075.299999999999999999999996,"2017-03-15":11143.499999999999999999999996,"2017-03-16":11138.199999999999999999999995,"2017-03-17":11146.899999999999999999999995,"2017-03-20":11125.999999999999999999999995,"2017-03-21":11081.799999999999999999999995,"2017-03-22":11102.299999999999999999999995,"2017-03-23":11096.399999999999999999999995,"2017-03-24":11100.099999999999999999999995,"2017-03-27":11101.799999999999999999999995,"2017-03-28":11117.099999999999999999999995,"2017-03-29":11122.499999999999999999999995,"2017-03-30":11119.799999999999999999999995,"2017-03-31":11114.999999999999999999999995,"2017-04-03":11107.899999999999999999999995,"2017-04-04":11101.999999999999999999999995,"2017-04-05":11091.799999999999999999999995,"2017-04-06":11101.599999999999999999999995,"2017-04-07":11093.099999999999999999999995,"2017-04-10":11109.299999999999999999999995,"2017-04-11":11117.099999999999999999999994,"2017-04-12":11110.699999999999999999999994,"2017-04-13":11101.099999999999999999999994,"2017-04-17":11138.599999999999999999999994,"2017-04-18":11160.199999999999999999999993,"2017-04-19":11157.399999999999999999999992,"2017-04-20":11184.599999999999999999999992,"2017-04-21":11175.499999999999999999999992,"2017-04-24":11228.099999999999999999999992,"2017-04-25":11260.299999999999999999999992,"2017-04-26":11253.299999999999999999999993,"2017-04-27":11278.799999999999999999999993,"2017-04-28":11261.199999999999999999999994,"2017-05-01":11259.399999999999999999999994,"2017-05-02":11256.399999999999999999999994,"2017-05-03":11233.699999999999999999999994,"2017-05-04":11263.399999999999999999999994,"2017-05-05":11291.399999999999999999999994,"2017-05-08":11275.499999999999999999999994,"2017-05-09":11262.299999999999999999999994,"2017-05-10":11272.499999999999999999999994,"2017-05-11":11263.899999999999999999999994,"2017-05-12":11259.399999999999999999999994,"2017-05-15":11291.699999999999999999999994,"2017-05-16":11294.299999999999999999999994,"2017-05-17":11231.099999999999999999999994,"2017-05-18":11229.199999999999999999999995,"2017-05-19":11268.199999999999999999999995,"2017-05-23":11298.499999999999999999999995,"2017-05-24":11330.599999999999999999999995,"2017-05-25":11361.699999999999999999999995,"2017-05-26":11363.599999999999999999999996,"2017-05-29":11365.899999999999999999999996,"2017-05-30":11374.099999999999999999999996,"2017-05-31":11393.999999999999999999999996,"2017-06-01":11437.999999999999999999999996,"2017-06-02":11476.199999999999999999999996,"2017-06-05":11468.899999999999999999999996,"2017-06-06":11448.499999999999999999999997,"2017-06-07":11447.299999999999999999999997,"2017-06-08":11430.999999999999999999999997,"2017-06-09":11385.999999999999999999999998,"2017-06-12":11374.699999999999999999999998,"2017-06-13":11407.399999999999999999999998,"2017-06-14":11416.699999999999999999999998,"2017-06-15":11415.599999999999999999999998,"2017-06-16":11418.899999999999999999999998,"2017-06-19":11447.899999999999999999999998,"2017-06-20":11406.099999999999999999999998,"2017-06-21":11395.299999999999999999999998,"2017-06-22":11392.599999999999999999999998,"2017-06-23":11410.199999999999999999999998,"2017-06-26":11399.999999999999999999999998,"2017-06-27":11362.699999999999999999999998,"2017-06-28":11398.699999999999999999999998,"2017-06-29":11321.599999999999999999999998,"2017-06-30":11336.699999999999999999999998,"2017-07-04":11318.699999999999999999999998,"2017-07-05":11333.999999999999999999999998,"2017-07-06":11279.599999999999999999999998,"2017-07-07":11312.899999999999999999999998,"2017-07-10":11315.999999999999999999999998,"2017-07-11":11312.999999999999999999999997,"2017-07-12":11357.999999999999999999999997,"2017-07-13":11360.999999999999999999999997,"2017-07-14":11389.899999999999999999999997,"2017-07-17":11386.199999999999999999999997,"2017-07-18":11389.499999999999999999999996,"2017-07-19":11406.599999999999999999999996,"2017-07-20":11404.599999999999999999999996,"2017-07-21":11414.999999999999999999999995,"2017-07-24":11403.199999999999999999999995,"2017-07-25":11410.099999999999999999999995,"2017-07-26":11414.599999999999999999999994,"2017-07-27":11379.899999999999999999999994,"2017-07-28":11381.999999999999999999999993,"2017-07-31":11379.999999999999999999999993,"2017-08-01":11399.099999999999999999999993,"2017-08-02":11394.399999999999999999999992,"2017-08-03":11381.299999999999999999999991,"2017-08-04":11377.699999999999999999999991,"2017-08-08":11371.499999999999999999999991,"2017-08-09":11365.999999999999999999999991,"2017-08-10":11304.799999999999999999999991,"2017-08-11":11329.199999999999999999999991,"2017-08-14":11378.599999999999999999999991,"2017-08-15":11376.899999999999999999999991,"2017-08-16":11402.699999999999999999999991,"2017-08-17":11333.099999999999999999999991,"2017-08-18":11327.899999999999999999999991,"2017-08-21":11338.199999999999999999999991,"2017-08-22":11382.799999999999999999999991,"2017-08-23":11363.099999999999999999999991,"2017-08-24":11345.599999999999999999999991,"2017-08-25":11356.399999999999999999999991,"2017-08-28":11353.899999999999999999999991,"2017-08-29":11361.799999999999999999999991,"2017-08-30":11394.999999999999999999999991,"2017-08-31":11428.499999999999999999999991,"2017-09-01":11417.499999999999999999999991,"2017-09-05":11405.699999999999999999999991,"2017-09-06":11413.599999999999999999999991,"2017-09-07":11430.399999999999999999999991,"2017-09-08":11443.799999999999999999999991,"2017-09-11":11472.499999999999999999999991,"2017-09-12":11467.799999999999999999999991,"2017-09-13":11457.599999999999999999999991,"2017-09-14":11463.299999999999999999999991,"2017-09-15":11447.899999999999999999999991,"2017-09-18":11459.399999999999999999999991,"2017-09-19":11464.099999999999999999999991,"2017-09-20":11468.799999999999999999999991,"2017-09-21":11465.399999999999999999999991,"2017-09-22":11477.599999999999999999999991,"2017-09-25":11474.099999999999999999999991,"2017-09-26":11473.199999999999999999999991,"2017-09-27":11486.599999999999999999999991,"2017-09-28":11499.099999999999999999999991,"2017-09-29":11520.899999999999999999999991,"2017-10-02":11529.899999999999999999999991,"2017-10-03":11544.399999999999999999999991,"2017-10-04":11561.099999999999999999999991,"2017-10-05":11569.899999999999999999999991,"2017-10-06":11555.399999999999999999999991,"2017-10-10":11558.999999999999999999999990,"2017-10-11":11569.999999999999999999999990,"2017-10-12":11568.199999999999999999999990,"2017-10-13":11570.799999999999999999999990,"2017-10-16":11579.799999999999999999999990,"2017-10-17":11567.199999999999999999999989,"2017-10-18":11561.599999999999999999999989,"2017-10-19":11588.499999999999999999999989,"2017-10-20":11612.599999999999999999999989,"2017-10-23":11601.999999999999999999999989,"2017-10-24":11602.799999999999999999999989,"2017-10-25":11597.699999999999999999999989,"2017-10-26":11614.199999999999999999999989,"2017-10-27":11624.899999999999999999999989,"2017-10-30":11590.199999999999999999999989,"2017-10-31":11603.299999999999999999999989,"2017-11-01":11601.599999999999999999999989,"2017-11-02":11594.399999999999999999999989,"2017-11-03":11607.399999999999999999999989,"2017-11-07":11618.399999999999999999999989,"2017-11-08":11624.999999999999999999999989,"2017-11-09":11582.599999999999999999999989,"2017-11-10":11566.199999999999999999999989,"2017-11-13":11586.299999999999999999999989,"2017-11-14":11588.799999999999999999999989,"2017-11-15":11559.999999999999999999999989,"2017-11-16":11610.599999999999999999999989,"2017-11-17":11585.699999999999999999999989,"2017-11-20":11595.399999999999999999999989,"2017-11-21":11627.599999999999999999999989,"2017-11-22":11616.599999999999999999999989,"2017-11-23":11619.999999999999999999999989,"2017-11-24":11630.999999999999999999999989,"2017-11-27":11631.199999999999999999999989,"2017-11-28":11684.999999999999999999999989,"2017-11-29":11670.999999999999999999999989,"2017-11-30":11699.199999999999999999999988,"2017-12-01":11702.699999999999999999999988,"2017-12-04":11695.999999999999999999999988,"2017-12-05":11669.399999999999999999999988,"2017-12-06":11676.899999999999999999999988,"2017-12-07":11678.499999999999999999999989,"2017-12-08":11692.999999999999999999999989,"2017-12-11":11703.599999999999999999999989,"2017-12-12":11715.399999999999999999999989,"2017-12-13":11718.799999999999999999999988,"2017-12-14":11697.799999999999999999999988,"2017-12-15":11725.299999999999999999999988,"2017-12-18":11744.499999999999999999999988,"2017-12-19":11725.599999999999999999999988,"2017-12-20":11713.199999999999999999999988,"2017-12-21":11717.699999999999999999999988,"2017-12-22":11724.299999999999999999999988,"2017-12-27":11744.099999999999999999999988,"2017-12-28":11743.799999999999999999999988,"2017-12-29":11724.799999999999999999999988,"2018-01-02":11724.099999999999999999999988,"2018-01-03":11749.499999999999999999999988,"2018-01-04":11783.599999999999999999999988,"2018-01-05":11808.899999999999999999999988,"2018-01-08":11825.199999999999999999999988,"2018-01-09":11834.499999999999999999999988,"2018-01-10":11819.599999999999999999999988,"2018-01-11":11864.999999999999999999999989,"2018-01-12":11882.499999999999999999999989,"2018-01-15":11869.999999999999999999999989,"2018-01-16":11870.699999999999999999999989,"2018-01-17":11922.499999999999999999999989,"2018-01-18":11902.499999999999999999999988,"2018-01-19":11926.699999999999999999999988,"2018-01-22":11943.999999999999999999999988,"2018-01-23":11949.199999999999999999999988,"2018-01-24":11938.799999999999999999999988,"2018-01-25":11947.099999999999999999999988,"2018-01-26":12008.699999999999999999999988,"2018-01-29":11949.399999999999999999999988,"2018-01-30":11910.399999999999999999999988,"2018-01-31":11923.499999999999999999999988,"2018-02-01":11912.599999999999999999999988,"2018-02-02":11790.699999999999999999999988,"2018-02-05":11587.599999999999999999999988,"2018-02-06":11661.499999999999999999999988,"2018-02-07":11630.999999999999999999999988,"2018-02-08":11411.199999999999999999999988,"2018-02-09":11497.999999999999999999999987,"2018-02-12":11566.199999999999999999999987,"2018-02-13":11574.799999999999999999999987,"2018-02-14":11627.399999999999999999999987,"2018-02-15":11709.399999999999999999999987,"2018-02-16":11742.599999999999999999999987,"2018-02-20":11695.499999999999999999999987,"2018-02-21":11655.899999999999999999999987,"2018-02-22":11654.599999999999999999999988,"2018-02-23":11743.899999999999999999999988,"2018-02-26":11815.599999999999999999999988,"2018-02-27":11727.399999999999999999999988,"2018-02-28":11668.999999999999999999999988,"2018-03-01":11601.199999999999999999999988,"2018-03-02":11613.999999999999999999999988,"2018-03-05":11680.699999999999999999999988,"2018-03-06":11711.199999999999999999999988,"2018-03-07":11730.499999999999999999999987,"2018-03-08":11781.999999999999999999999987,"2018-03-09":11878.199999999999999999999987,"2018-03-12":11854.399999999999999999999987,"2018-03-13":11820.299999999999999999999987,"2018-03-14":11782.699999999999999999999987,"2018-03-15":11788.099999999999999999999987,"2018-03-16":11796.799999999999999999999987,"2018-03-19":11721.999999999999999999999988,"2018-03-20":11711.899999999999999999999988,"2018-03-21":11678.899999999999999999999988,"2018-03-22":11520.899999999999999999999988,"2018-03-23":11412.099999999999999999999988,"2018-03-26":11552.499999999999999999999988,"2018-03-27":11461.199999999999999999999988,"2018-03-28":11447.799999999999999999999988,"2018-03-29":11536.299999999999999999999988,"2018-04-02":11417.699999999999999999999989,"2018-04-03":11468.999999999999999999999988,"2018-04-04":11524.799999999999999999999988,"2018-04-05":11554.399999999999999999999988,"2018-04-06":11439.399999999999999999999988,"2018-04-09":11450.999999999999999999999988,"2018-04-10":11520.399999999999999999999988,"2018-04-11":11483.299999999999999999999988,"2018-04-12":11526.799999999999999999999987,"2018-04-13":11516.899999999999999999999987,"2018-04-16":11571.199999999999999999999987,"2018-04-17":11633.099999999999999999999987,"2018-04-18":11642.399999999999999999999987,"2018-04-19":11606.499999999999999999999987,"2018-04-23":11569.399999999999999999999987,"2018-04-24":11483.799999999999999999999987,"2018-04-25":11490.599999999999999999999987,"2018-04-26":11548.299999999999999999999987,"2018-04-27":11541.799999999999999999999987,"2018-04-30":11487.699999999999999999999987,"2018-05-01":11494.999999999999999999999987,"2018-05-02":11430.899999999999999999999987,"2018-05-03":11439.999999999999999999999987,"2018-05-04":11511.799999999999999999999987,"2018-05-07":11533.399999999999999999999987,"2018-05-08":11523.999999999999999999999987,"2018-05-09":11569.299999999999999999999987,"2018-05-10":11634.399999999999999999999987,"2018-05-11":11645.399999999999999999999987,"2018-05-14":11635.199999999999999999999987,"2018-05-15":11593.399999999999999999999987,"2018-05-16":11606.699999999999999999999987,"2018-05-17":11599.299999999999999999999987,"2018-05-18":11603.499999999999999999999987,"2018-05-22":11613.799999999999999999999987,"2018-05-23":11643.499999999999999999999987,"2018-05-24":11644.699999999999999999999987,"2018-05-25":11643.499999999999999999999987,"2018-05-28":11619.199999999999999999999987,"2018-05-29":11575.899999999999999999999987,"2018-05-30":11629.399999999999999999999987,"2018-05-31":11592.599999999999999999999987,"2018-06-01":11646.999999999999999999999987,"2018-06-04":11673.899999999999999999999987,"2018-06-05":11696.999999999999999999999986,"2018-06-06":11743.299999999999999999999986,"2018-06-07":11733.999999999999999999999986,"2018-06-08":11760.999999999999999999999985,"2018-06-11":11760.899999999999999999999985,"2018-06-12":11781.499999999999999999999985,"2018-06-13":11739.499999999999999999999985,"2018-06-14":11767.399999999999999999999985,"2018-06-15":11810.599999999999999999999985,"2018-06-18":11783.099999999999999999999985,"2018-06-19":11762.899999999999999999999985,"2018-06-20":11755.799999999999999999999985,"2018-06-21":11738.999999999999999999999985,"2018-06-22":11773.699999999999999999999985,"2018-06-25":11689.499999999999999999999985,"2018-06-26":11695.599999999999999999999985,"2018-06-27":11629.399999999999999999999985,"2018-06-28":11679.299999999999999999999985,"2018-06-29":11678.399999999999999999999985,"2018-07-03":11669.799999999999999999999985,"2018-07-04":11675.999999999999999999999985,"2018-07-05":11728.999999999999999999999985,"2018-07-06":11765.599999999999999999999985,"2018-07-09":11808.499999999999999999999985,"2018-07-10":11827.899999999999999999999985,"2018-07-11":11808.999999999999999999999985,"2018-07-12":11874.099999999999999999999985,"2018-07-13":11876.799999999999999999999985,"2018-07-16":11843.899999999999999999999985,"2018-07-17":11886.899999999999999999999985,"2018-07-18":11898.999999999999999999999985,"2018-07-19":11905.999999999999999999999985,"2018-07-20":11874.499999999999999999999985,"2018-07-23":11858.199999999999999999999985,"2018-07-24":11854.199999999999999999999985,"2018-07-25":11941.299999999999999999999985,"2018-07-26":11969.499999999999999999999985,"2018-07-27":11913.099999999999999999999984,"2018-07-30":11833.299999999999999999999985,"2018-07-31":11896.899999999999999999999985,"2018-08-01":11874.099999999999999999999985,"2018-08-02":11887.299999999999999999999985,"2018-08-03":11926.099999999999999999999985,"2018-08-07":11945.999999999999999999999986,"2018-08-09":11933.099999999999999999999986,"2018-08-10":11894.599999999999999999999986,"2018-08-13":11866.899999999999999999999986,"2018-08-14":11910.599999999999999999999986,"2018-08-15":11880.399999999999999999999987,"2018-08-16":11929.399999999999999999999987,"2018-08-17":11960.899999999999999999999987,"2018-08-20":11967.499999999999999999999987,"2018-08-21":11954.599999999999999999999986,"2018-08-22":11939.699999999999999999999986,"2018-08-23":11935.599999999999999999999986,"2018-08-27":12012.999999999999999999999986,"2018-08-28":12012.999999999999999999999986,"2018-08-29":12061.699999999999999999999985,"2018-08-30":12029.699999999999999999999985,"2018-08-31":12056.099999999999999999999985,"2018-09-04":12060.299999999999999999999985,"2018-09-05":12037.299999999999999999999985,"2018-09-06":12066.299999999999999999999985,"2018-09-07":12018.099999999999999999999986,"2018-09-10":12052.799999999999999999999986,"2018-09-11":12055.599999999999999999999986,"2018-09-12":12052.499999999999999999999986,"2018-09-13":12100.299999999999999999999987,"2018-09-14":12098.999999999999999999999987,"2018-09-17":12055.899999999999999999999987,"2018-09-18":12082.899999999999999999999987,"2018-09-19":12064.099999999999999999999987,"2018-09-20":12109.799999999999999999999987,"2018-09-21":12124.199999999999999999999987,"2018-09-24":12062.799999999999999999999987,"2018-09-25":12033.599999999999999999999987,"2018-09-26":12008.699999999999999999999987,"2018-09-27":12015.799999999999999999999987,"2018-09-28":12011.099999999999999999999987,"2018-10-01":12014.199999999999999999999987,"2018-10-02":12013.499999999999999999999987,"2018-10-03":11980.099999999999999999999987,"2018-10-04":11922.699999999999999999999987,"2018-10-05":11900.299999999999999999999987,"2018-10-09":11863.999999999999999999999987,"2018-10-10":11658.299999999999999999999987,"2018-10-11":11543.599999999999999999999987,"2018-10-12":11620.199999999999999999999987,"2018-10-15":11573.099999999999999999999988,"2018-10-16":11731.399999999999999999999988,"2018-10-17":11731.999999999999999999999988,"2018-10-18":11628.399999999999999999999988,"2018-10-19":11635.099999999999999999999988,"2018-10-22":11601.999999999999999999999988,"2018-10-23":11522.599999999999999999999988,"2018-10-24":11385.699999999999999999999988,"2018-10-25":11491.199999999999999999999988,"2018-10-26":11429.799999999999999999999988,"2018-10-29":11406.599999999999999999999988,"2018-10-30":11536.499999999999999999999987,"2018-10-31":11591.799999999999999999999987,"2018-11-01":11630.199999999999999999999987,"2018-11-02":11609.899999999999999999999987,"2018-11-05":11639.599999999999999999999987,"2018-11-06":11693.999999999999999999999987,"2018-11-07":11827.499999999999999999999987,"2018-11-08":11854.099999999999999999999987,"2018-11-09":11831.199999999999999999999987,"2018-11-12":11726.099999999999999999999987,"2018-11-13":11708.399999999999999999999987,"2018-11-14":11635.199999999999999999999987,"2018-11-15":11732.299999999999999999999987,"2018-11-16":11769.799999999999999999999987,"2018-11-19":11644.799999999999999999999987,"2018-11-20":11524.599999999999999999999987,"2018-11-21":11548.699999999999999999999987,"2018-11-22":11510.899999999999999999999987,"2018-11-23":11519.599999999999999999999987,"2018-11-26":11600.499999999999999999999987,"2018-11-27":11619.699999999999999999999987,"2018-11-28":11804.599999999999999999999986,"2018-11-29":11778.199999999999999999999986,"2018-11-30":11860.699999999999999999999986,"2018-12-03":11922.299999999999999999999986,"2018-12-04":11699.599999999999999999999987,"2018-12-05":11726.199999999999999999999987,"2018-12-06":11694.099999999999999999999987,"2018-12-07":11545.899999999999999999999988,"2018-12-10":11569.899999999999999999999988,"2018-12-11":11542.099999999999999999999989,"2018-12-12":11580.299999999999999999999989,"2018-12-13":11567.399999999999999999999989,"2018-12-14":11429.499999999999999999999989,"2018-12-17":11269.799999999999999999999990,"2018-12-18":11266.499999999999999999999990,"2018-12-19":11219.899999999999999999999990,"2018-12-20":11070.599999999999999999999990,"2018-12-21":10950.699999999999999999999990,"2018-12-24":10777.199999999999999999999990,"2018-12-27":11136.799999999999999999999989,"2018-12-28":11135.399999999999999999999989,"2018-12-31":11188.999999999999999999999989,"2019-01-02":11143.899999999999999999999989,"2019-01-03":11004.099999999999999999999990,"2019-01-04":11156.699999999999999999999990,"2019-01-07":11191.899999999999999999999990,"2019-01-08":11265.899999999999999999999990,"2019-01-09":11305.699999999999999999999990,"2019-01-10":11365.299999999999999999999989,"2019-01-11":11367.999999999999999999999988,"2019-01-14":11323.399999999999999999999988,"2019-01-15":11352.799999999999999999999988,"2019-01-16":11370.699999999999999999999988,"2019-01-17":11430.699999999999999999999988,"2019-01-18":11526.299999999999999999999987,"2019-01-21":11492.899999999999999999999987,"2019-01-22":11467.999999999999999999999987,"2019-01-23":11488.999999999999999999999987,"2019-01-24":11521.799999999999999999999987,"2019-01-25":11555.399999999999999999999987,"2019-01-28":11503.799999999999999999999987,"2019-01-29":11529.899999999999999999999987,"2019-01-30":11635.599999999999999999999987,"2019-01-31":11686.399999999999999999999987,"2019-02-01":11694.799999999999999999999987,"2019-02-04":11719.899999999999999999999987,"2019-02-05":11770.199999999999999999999987,"2019-02-06":11772.599999999999999999999987,"2019-02-07":11767.499999999999999999999987,"2019-02-08":11799.599999999999999999999987,"2019-02-11":11813.499999999999999999999987,"2019-02-12":11897.999999999999999999999987,"2019-02-13":11908.599999999999999999999987,"2019-02-14":11884.199999999999999999999988,"2019-02-15":11974.599999999999999999999988,"2019-02-19":11962.099999999999999999999988,"2019-02-20":11978.799999999999999999999988,"2019-02-21":11960.299999999999999999999988,"2019-02-22":12017.799999999999999999999988,"2019-02-25":12042.699999999999999999999987,"2019-02-26":12033.499999999999999999999987,"2019-02-27":12042.399999999999999999999987,"2019-02-28":12055.699999999999999999999987,"2019-03-01":12106.699999999999999999999987,"2019-03-04":12085.199999999999999999999987,"2019-03-05":12071.299999999999999999999987,"2019-03-06":12045.499999999999999999999987,"2019-03-07":12013.599999999999999999999987,"2019-03-08":12003.099999999999999999999987,"2019-03-11":12094.599999999999999999999987,"2019-03-12":12112.399999999999999999999987,"2019-03-13":12153.199999999999999999999987,"2019-03-14":12150.399999999999999999999987,"2019-03-15":12190.799999999999999999999987,"2019-03-18":12197.899999999999999999999987,"2019-03-19":12183.099999999999999999999988,"2019-03-20":12175.899999999999999999999988,"2019-03-21":12275.799999999999999999999988,"2019-03-22":12182.499999999999999999999988,"2019-03-25":12202.299999999999999999999988,"2019-03-26":12270.699999999999999999999988,"2019-03-27":12262.999999999999999999999988,"2019-03-28":12315.699999999999999999999987,"2019-03-29":12354.899999999999999999999987,"2019-04-01":12399.199999999999999999999987,"2019-04-02":12406.899999999999999999999987,"2019-04-03":12414.099999999999999999999987,"2019-04-04":12409.899999999999999999999987,"2019-04-05":12451.799999999999999999999987,"2019-04-08":12441.699999999999999999999986,"2019-04-09":12409.899999999999999999999987,"2019-04-10":12438.899999999999999999999987,"2019-04-11":12467.699999999999999999999987,"2019-04-12":12498.799999999999999999999987,"2019-04-15":12508.799999999999999999999987,"2019-04-16":12456.099999999999999999999987,"2019-04-17":12407.999999999999999999999988,"2019-04-18":12464.199999999999999999999987,"2019-04-22":12455.699999999999999999999987,"2019-04-23":12528.599999999999999999999987,"2019-04-24":12539.299999999999999999999987,"2019-04-25":12541.599999999999999999999987,"2019-04-26":12588.399999999999999999999987,"2019-04-29":12587.099999999999999999999988,"2019-04-30":12660.899999999999999999999988,"2019-05-01":12560.599999999999999999999988,"2019-05-02":12563.399999999999999999999988,"2019-05-03":12611.099999999999999999999988,"2019-05-06":12589.499999999999999999999988,"2019-05-07":12467.599999999999999999999988,"2019-05-08":12448.699999999999999999999988,"2019-05-09":12439.499999999999999999999988,"2019-05-10":12483.699999999999999999999989,"2019-05-13":12361.399999999999999999999989,"2019-05-14":12430.699999999999999999999989,"2019-05-15":12459.799999999999999999999989,"2019-05-16":12530.499999999999999999999988,"2019-05-17":12510.299999999999999999999988,"2019-05-21":12513.699999999999999999999988,"2019-05-22":12532.699999999999999999999988,"2019-05-23":12494.599999999999999999999987,"2019-05-24":12490.899999999999999999999986,"2019-05-27":12498.899999999999999999999986,"2019-05-28":12433.499999999999999999999986,"2019-05-29":12410.199999999999999999999986,"2019-05-30":12460.499999999999999999999986,"2019-05-31":12437.799999999999999999999986,"2019-06-03":12415.299999999999999999999986,"2019-06-04":12507.299999999999999999999986,"2019-06-05":12641.199999999999999999999986,"2019-06-06":12669.199999999999999999999986,"2019-06-07":12746.999999999999999999999985,"2019-06-10":12756.999999999999999999999985,"2019-06-11":12734.999999999999999999999985,"2019-06-12":12762.599999999999999999999986,"2019-06-13":12774.099999999999999999999985,"2019-06-14":12775.299999999999999999999985,"2019-06-17":12758.999999999999999999999986,"2019-06-18":12822.499999999999999999999986,"2019-06-19":12876.799999999999999999999985,"2019-06-20":12946.599999999999999999999985,"2019-06-21":12916.699999999999999999999985,"2019-06-24":12913.099999999999999999999985,"2019-06-25":12845.199999999999999999999985,"2019-06-26":12774.099999999999999999999985,"2019-06-27":12822.199999999999999999999984,"2019-06-28":12878.799999999999999999999984,"2019-07-02":13003.499999999999999999999984,"2019-07-03":13088.599999999999999999999984,"2019-07-04":13070.299999999999999999999984,"2019-07-05":13041.099999999999999999999985,"2019-07-08":13000.099999999999999999999986,"2019-07-09":13026.299999999999999999999985,"2019-07-10":13023.799999999999999999999985,"2019-07-11":13049.599999999999999999999985,"2019-07-12":13070.599999999999999999999985,"2019-07-15":13068.899999999999999999999985,"2019-07-16":13029.599999999999999999999985,"2019-07-17":12998.099999999999999999999985,"2019-07-18":13047.899999999999999999999985,"2019-07-19":12990.999999999999999999999986,"2019-07-22":13001.099999999999999999999987,"2019-07-23":13060.199999999999999999999987,"2019-07-24":13039.699999999999999999999987,"2019-07-25":13033.799999999999999999999987,"2019-07-26":13077.099999999999999999999987,"2019-07-29":13069.099999999999999999999987,"2019-07-30":12988.299999999999999999999987,"2019-07-31":12904.499999999999999999999987,"2019-08-01":12917.399999999999999999999987,"2019-08-02":12855.199999999999999999999987,"2019-08-06":12780.999999999999999999999987,"2019-08-07":12822.299999999999999999999987,"2019-08-08":12989.499999999999999999999986,"2019-08-09":12959.899999999999999999999986,"2019-08-12":12887.799999999999999999999986,"2019-08-13":12964.499999999999999999999986,"2019-08-14":12787.399999999999999999999986,"2019-08-15":12884.999999999999999999999986,"2019-08-16":12992.999999999999999999999986,"2019-08-19":13069.399999999999999999999986,"2019-08-20":13050.299999999999999999999986,"2019-08-21":13097.199999999999999999999986,"2019-08-22":13067.199999999999999999999987,"2019-08-23":12893.999999999999999999999987,"2019-08-26":12958.599999999999999999999987,"2019-08-27":12994.599999999999999999999987,"2019-08-28":13029.299999999999999999999987,"2019-08-29":13122.399999999999999999999986,"2019-08-30":13130.899999999999999999999986,"2019-09-03":13108.499999999999999999999986,"2019-09-04":13186.899999999999999999999986,"2019-09-05":13223.499999999999999999999986,"2019-09-06":13227.899999999999999999999986,"2019-09-09":13040.799999999999999999999986,"2019-09-10":12883.699999999999999999999986,"2019-09-11":12906.699999999999999999999986,"2019-09-12":12977.699999999999999999999987,"2019-09-13":12931.699999999999999999999987,"2019-09-16":12920.899999999999999999999988,"2019-09-17":13009.499999999999999999999988,"2019-09-18":13016.299999999999999999999988,"2019-09-19":13043.099999999999999999999988,"2019-09-20":13020.499999999999999999999987,"2019-09-23":13009.599999999999999999999987,"2019-09-24":12987.799999999999999999999987,"2019-09-25":12995.399999999999999999999987,"2019-09-26":13015.299999999999999999999987,"2019-09-27":12943.499999999999999999999987,"2019-09-30":13009.099999999999999999999987,"2019-10-01":12916.799999999999999999999987,"2019-10-02":12779.899999999999999999999988,"2019-10-03":12854.599999999999999999999987,"2019-10-04":12999.699999999999999999999987,"2019-10-07":12934.199999999999999999999987,"2019-10-08":12790.999999999999999999999987,"2019-10-09":12888.299999999999999999999987,"2019-10-10":12908.099999999999999999999987,"2019-10-11":12934.999999999999999999999987,"2019-10-15":12936.399999999999999999999987,"2019-10-16":12915.199999999999999999999988,"2019-10-17":12938.699999999999999999999988,"2019-10-18":12929.399999999999999999999989,"2019-10-21":12924.899999999999999999999989,"2019-10-22":12838.699999999999999999999989,"2019-10-23":12859.299999999999999999999989,"2019-10-24":12867.499999999999999999999989,"2019-10-25":12853.099999999999999999999988,"2019-10-28":12837.299999999999999999999988,"2019-10-29":12901.899999999999999999999988,"2019-10-30":12940.799999999999999999999988,"2019-10-31":12953.699999999999999999999988,"2019-11-01":12980.499999999999999999999988,"2019-11-04":12895.199999999999999999999988,"2019-11-05":12819.899999999999999999999988,"2019-11-06":12864.499999999999999999999988,"2019-11-07":12843.199999999999999999999987,"2019-11-08":12830.699999999999999999999988,"2019-11-11":12831.199999999999999999999987,"2019-11-12":12860.099999999999999999999987,"2019-11-13":12918.999999999999999999999987,"2019-11-14":12961.299999999999999999999986,"2019-11-15":13005.799999999999999999999986,"2019-11-18":13000.899999999999999999999986,"2019-11-19":13061.999999999999999999999986,"2019-11-20":13045.999999999999999999999986,"2019-11-21":12994.999999999999999999999986,"2019-11-22":13001.799999999999999999999986,"2019-11-25":13066.399999999999999999999986,"2019-11-26":13125.099999999999999999999986,"2019-11-27":13148.599999999999999999999987,"2019-11-28":13127.699999999999999999999987,"2019-11-29":13117.199999999999999999999987,"2019-12-02":13010.399999999999999999999987,"2019-12-03":13003.099999999999999999999987,"2019-12-04":13025.199999999999999999999987,"2019-12-05":13046.299999999999999999999987,"2019-12-06":13113.199999999999999999999987,"2019-12-09":13056.799999999999999999999987,"2019-12-10":13044.599999999999999999999987,"2019-12-11":13080.499999999999999999999987,"2019-12-12":13107.499999999999999999999986,"2019-12-13":13148.999999999999999999999986,"2019-12-16":13173.999999999999999999999986,"2019-12-17":13173.199999999999999999999986,"2019-12-18":13158.899999999999999999999986,"2019-12-19":13219.999999999999999999999986,"2019-12-20":13268.099999999999999999999986,"2019-12-23":13261.799999999999999999999985,"2019-12-24":13266.799999999999999999999985,"2019-12-27":13299.299999999999999999999985,"2019-12-30":13246.999999999999999999999986,"2019-12-31":13246.099999999999999999999986,"2020-01-02":13325.899999999999999999999986,"2020-01-03":13300.599999999999999999999986,"2020-01-06":13316.899999999999999999999986,"2020-01-07":13307.199999999999999999999986,"2020-01-08":13357.099999999999999999999986,"2020-01-09":13438.499999999999999999999986,"2020-01-10":13423.699999999999999999999986,"2020-01-13":13489.599999999999999999999986,"2020-01-14":13481.899999999999999999999985,"2020-01-15":13521.599999999999999999999985,"2020-01-16":13598.899999999999999999999985,"2020-01-17":13645.599999999999999999999985,"2020-01-20":13656.899999999999999999999985,"2020-01-21":13645.799999999999999999999985,"2020-01-22":13658.799999999999999999999985,"2020-01-23":13673.299999999999999999999986,"2020-01-24":13624.899999999999999999999987,"2020-01-27":13549.399999999999999999999988,"2020-01-28":13621.399999999999999999999988,"2020-01-29":13623.799999999999999999999988,"2020-01-30":13674.999999999999999999999987,"2020-01-31":13512.999999999999999999999987,"2020-02-03":13587.199999999999999999999987,"2020-02-04":13701.999999999999999999999987,"2020-02-05":13739.399999999999999999999987,"2020-02-06":13763.199999999999999999999988,"2020-02-07":13732.899999999999999999999989,"2020-02-10":13826.699999999999999999999989,"2020-02-11":13847.099999999999999999999989,"2020-02-12":13865.799999999999999999999989,"2020-02-13":13911.599999999999999999999989,"2020-02-14":14007.799999999999999999999990,"2020-02-18":13991.299999999999999999999990,"2020-02-19":14000.399999999999999999999990,"2020-02-20":13965.399999999999999999999989,"2020-02-21":13889.699999999999999999999990,"2020-02-24":13658.099999999999999999999990,"2020-02-25":13392.099999999999999999999990,"2020-02-26":13370.399999999999999999999990,"2020-02-27":13015.699999999999999999999990,"2020-02-28":12914.299999999999999999999990,"2020-03-02":13302.599999999999999999999990,"2020-03-03":13147.699999999999999999999990,"2020-03-04":13506.999999999999999999999990,"2020-03-05":13221.999999999999999999999990,"2020-03-06":13105.799999999999999999999990,"2020-03-09":12567.699999999999999999999990,"2020-03-10":12873.699999999999999999999990,"2020-03-11":12434.999999999999999999999990,"2020-03-12":11646.899999999999999999999990,"2020-03-13":12156.399999999999999999999990,"2020-03-16":11287.799999999999999999999991,"2020-03-17":11584.799999999999999999999991,"2020-03-18":11034.099999999999999999999991,"2020-03-19":11031.299999999999999999999991,"2020-03-20":10796.099999999999999999999991,"2020-03-23":10581.899999999999999999999991,"2020-03-24":11197.499999999999999999999991,"2020-03-25":11309.399999999999999999999991,"2020-03-26":11751.199999999999999999999991,"2020-03-27":11625.999999999999999999999991,"2020-03-30":11895.199999999999999999999991,"2020-03-31":11756.999999999999999999999992,"2020-04-01":11430.299999999999999999999992,"2020-04-02":11583.799999999999999999999992,"2020-04-03":11454.299999999999999999999993,"2020-04-06":11897.799999999999999999999993,"2020-04-07":11851.799999999999999999999993,"2020-04-08":12079.799999999999999999999992,"2020-04-09":12269.599999999999999999999991,"2020-04-13":12181.399999999999999999999991,"2020-04-14":12410.999999999999999999999991,"2020-04-15":12316.799999999999999999999991,"2020-04-16":12403.999999999999999999999991,"2020-04-17":12540.599999999999999999999991,"2020-04-20":12410.499999999999999999999992,"2020-04-21":12229.699999999999999999999992,"2020-04-22":12407.899999999999999999999992,"2020-04-23":12375.199999999999999999999992,"2020-04-24":12450.699999999999999999999991,"2020-04-27":12555.599999999999999999999991,"2020-04-28":12491.899999999999999999999991,"2020-04-29":12614.099999999999999999999991,"2020-04-30":12585.599999999999999999999991,"2020-05-01":12441.799999999999999999999991,"2020-05-04":12449.599999999999999999999991,"2020-05-05":12595.599999999999999999999990,"2020-05-06":12560.399999999999999999999990,"2020-05-07":12605.399999999999999999999990,"2020-05-08":12649.299999999999999999999990,"2020-05-11":12726.699999999999999999999990,"2020-05-12":12617.399999999999999999999990,"2020-05-13":12591.799999999999999999999991,"2020-05-14":12658.899999999999999999999992,"2020-05-15":12739.899999999999999999999992,"2020-05-19":12803.799999999999999999999992,"2020-05-20":12887.799999999999999999999992,"2020-05-21":12849.799999999999999999999992,"2020-05-22":12940.499999999999999999999992,"2020-05-25":13071.599999999999999999999992,"2020-05-26":12939.899999999999999999999992,"2020-05-27":13000.999999999999999999999992,"2020-05-28":13101.799999999999999999999992,"2020-05-29":13238.199999999999999999999992,"2020-06-01":13250.199999999999999999999991,"2020-06-02":13270.499999999999999999999991,"2020-06-03":13323.399999999999999999999991,"2020-06-04":13222.499999999999999999999992,"2020-06-05":13359.399999999999999999999992,"2020-06-08":13399.299999999999999999999992,"2020-06-09":13411.599999999999999999999992,"2020-06-10":13502.199999999999999999999992,"2020-06-11":13094.999999999999999999999992,"2020-06-12":13155.899999999999999999999992,"2020-06-15":13262.099999999999999999999992,"2020-06-16":13393.899999999999999999999991,"2020-06-17":13432.899999999999999999999991,"2020-06-18":13430.699999999999999999999991,"2020-06-19":13419.499999999999999999999991,"2020-06-22":13500.699999999999999999999991,"2020-06-23":13515.999999999999999999999991,"2020-06-24":13335.799999999999999999999991,"2020-06-25":13433.999999999999999999999991,"2020-06-26":13298.999999999999999999999991,"2020-06-29":13350.099999999999999999999991,"2020-06-30":13490.899999999999999999999990,"2020-07-02":13633.399999999999999999999989,"2020-07-03":13640.999999999999999999999989,"2020-07-06":13747.899999999999999999999989,"2020-07-07":13703.199999999999999999999988,"2020-07-08":13798.699999999999999999999988,"2020-07-09":13822.499999999999999999999988,"2020-07-10":13809.999999999999999999999988,"2020-07-13":13651.299999999999999999999989,"2020-07-14":13760.799999999999999999999989,"2020-07-15":13801.199999999999999999999989,"2020-07-16":13794.099999999999999999999989,"2020-07-17":13890.599999999999999999999988,"2020-07-20":14037.099999999999999999999987,"2020-07-21":14014.699999999999999999999988,"2020-07-22":14088.499999999999999999999988,"2020-07-23":14022.499999999999999999999988,"2020-07-24":13973.499999999999999999999988,"2020-07-27":14053.999999999999999999999988,"2020-07-28":14015.099999999999999999999988,"2020-07-29":14168.199999999999999999999987,"2020-07-30":14154.899999999999999999999987,"2020-07-31":14181.499999999999999999999987,"2020-08-04":14301.699999999999999999999986,"2020-08-05":14318.599999999999999999999987,"2020-08-06":14341.699999999999999999999987,"2020-08-07":14321.699999999999999999999986,"2020-08-10":14215.599999999999999999999986,"2020-08-11":14103.899999999999999999999986,"2020-08-12":14275.299999999999999999999986,"2020-08-13":14295.399999999999999999999985,"2020-08-14":14247.299999999999999999999986,"2020-08-17":14333.899999999999999999999986,"2020-08-18":14341.999999999999999999999986,"2020-08-19":14279.499999999999999999999987,"2020-08-20":14321.299999999999999999999988,"2020-08-21":14340.399999999999999999999989,"2020-08-24":14348.299999999999999999999990,"2020-08-25":14380.699999999999999999999990,"2020-08-26":14474.199999999999999999999989,"2020-08-27":14427.199999999999999999999989,"2020-08-28":14493.799999999999999999999988,"2020-08-31":14496.499999999999999999999988,"2020-09-01":14623.299999999999999999999987,"2020-09-02":14792.999999999999999999999987,"2020-09-03":14357.299999999999999999999987,"2020-09-04":14195.899999999999999999999988,"2020-09-08":13981.399999999999999999999988,"2020-09-09":14236.599999999999999999999988,"2020-09-10":14130.199999999999999999999988,"2020-09-11":14158.799999999999999999999989,"2020-09-14":14279.799999999999999999999989,"2020-09-15":14402.199999999999999999999989,"2020-09-16":14301.299999999999999999999989,"2020-09-17":14225.599999999999999999999989,"2020-09-18":14148.799999999999999999999989,"2020-09-21":14116.999999999999999999999990,"2020-09-22":14222.299999999999999999999990,"2020-09-23":14017.199999999999999999999990,"2020-09-24":14041.399999999999999999999990,"2020-09-25":14186.799999999999999999999991,"2020-09-28":14322.099999999999999999999991,"2020-09-29":14340.299999999999999999999991,"2020-09-30":14377.399999999999999999999991,"2020-10-01":14424.699999999999999999999991,"2020-10-02":14330.999999999999999999999992,"2020-10-05":14485.099999999999999999999992,"2020-10-06":14408.599999999999999999999992,"2020-10-07":14548.999999999999999999999991,"2020-10-08":14590.499999999999999999999991,"2020-10-09":14728.099999999999999999999991,"2020-10-13":14845.699999999999999999999991,"2020-10-14":14782.899999999999999999999991,"2020-10-15":14762.099999999999999999999990,"2020-10-16":14793.899999999999999999999990,"2020-10-19":14629.099999999999999999999989,"2020-10-20":14653.899999999999999999999989,"2020-10-21":14579.499999999999999999999989,"2020-10-22":14557.199999999999999999999989,"2020-10-23":14609.799999999999999999999989,"2020-10-26":14483.799999999999999999999989,"2020-10-27":14489.099999999999999999999989,"2020-10-28":14183.099999999999999999999989,"2020-10-29":14239.699999999999999999999988,"2020-10-30":14093.699999999999999999999987,"2020-11-02":14216.799999999999999999999987,"2020-11-03":14372.699999999999999999999987,"2020-11-04":14695.099999999999999999999987,"2020-11-05":14850.399999999999999999999986,"2020-11-06":14907.899999999999999999999986,"2020-11-09":14615.899999999999999999999986,"2020-11-10":14479.899999999999999999999986,"2020-11-11":14663.799999999999999999999986,"2020-11-12":14627.499999999999999999999986,"2020-11-13":14692.099999999999999999999986,"2020-11-16":14739.699999999999999999999985,"2020-11-17":14708.699999999999999999999984,"2020-11-18":14620.399999999999999999999984,"2020-11-19":14696.099999999999999999999984,"2020-11-20":14661.499999999999999999999984,"2020-11-23":14644.699999999999999999999984,"2020-11-24":14634.399999999999999999999985,"2020-11-25":14685.499999999999999999999985,"2020-11-26":14659.099999999999999999999985,"2020-11-27":14759.999999999999999999999985,"2020-11-30":14815.999999999999999999999985,"2020-12-01":14828.399999999999999999999984,"2020-12-02":14747.199999999999999999999985,"2020-12-03":14723.999999999999999999999986,"2020-12-04":14770.499999999999999999999986,"2020-12-07":14810.299999999999999999999986,"2020-12-08":14854.599999999999999999999986,"2020-12-09":14718.999999999999999999999986,"2020-12-10":14726.899999999999999999999986,"2020-12-11":14800.499999999999999999999986,"2020-12-14":14803.399999999999999999999986,"2020-12-15":14857.699999999999999999999985,"2020-12-16":14882.299999999999999999999984,"2020-12-17":15003.599999999999999999999984,"2020-12-18":15032.599999999999999999999984,"2020-12-21":15013.199999999999999999999984,"2020-12-22":15095.099999999999999999999984,"2020-12-23":14996.899999999999999999999984,"2020-12-24":15031.099999999999999999999983,"2020-12-29":15000.799999999999999999999983,"2020-12-30":15029.399999999999999999999983,"2020-12-31":15074.699999999999999999999983,"2021-01-04":14952.799999999999999999999983,"2021-01-05":14989.499999999999999999999983,"2021-01-06":14966.799999999999999999999983,"2021-01-07":15172.399999999999999999999982,"2021-01-08":15240.799999999999999999999982,"2021-01-11":15215.799999999999999999999982,"2021-01-12":15188.799999999999999999999982,"2021-01-13":15181.999999999999999999999982,"2021-01-14":15081.799999999999999999999982,"2021-01-15":15070.399999999999999999999982,"2021-01-18":15081.499999999999999999999982,"2021-01-19":15128.399999999999999999999982,"2021-01-20":15273.299999999999999999999981,"2021-01-21":15279.999999999999999999999981,"2021-01-22":15277.299999999999999999999981,"2021-01-25":15296.799999999999999999999981,"2021-01-26":15191.399999999999999999999981,"2021-01-27":14856.599999999999999999999982,"2021-01-28":15040.599999999999999999999982,"2021-01-29":14920.199999999999999999999982,"2021-02-01":15096.699999999999999999999981,"2021-02-02":15284.799999999999999999999981,"2021-02-03":15207.499999999999999999999980,"2021-02-04":15314.499999999999999999999980,"2021-02-05":15366.399999999999999999999981,"2021-02-08":15436.699999999999999999999980,"2021-02-09":15435.399999999999999999999981,"2021-02-10":15435.799999999999999999999981,"2021-02-11":15485.099999999999999999999980,"2021-02-12":15565.899999999999999999999980,"2021-02-16":15502.099999999999999999999979,"2021-02-17":15464.099999999999999999999979,"2021-02-18":15441.099999999999999999999980,"2021-02-19":15342.399999999999999999999980,"2021-02-22":15081.399999999999999999999980,"2021-02-23":14993.499999999999999999999980,"2021-02-24":15009.499999999999999999999980,"2021-02-25":14697.599999999999999999999980,"2021-02-26":14774.199999999999999999999980,"2021-03-01":15015.799999999999999999999980,"2021-03-02":14895.699999999999999999999980,"2021-03-03":14585.599999999999999999999981,"2021-03-04":14344.399999999999999999999981,"2021-03-05":14447.899999999999999999999981,"2021-03-08":14319.899999999999999999999981,"2021-03-09":14603.499999999999999999999980,"2021-03-10":14651.099999999999999999999979,"2021-03-11":14850.699999999999999999999979,"2021-03-12":14796.499999999999999999999980,"2021-03-15":14867.099999999999999999999979,"2021-03-16":14809.499999999999999999999980,"2021-03-17":14767.199999999999999999999980,"2021-03-18":14592.399999999999999999999980,"2021-03-19":14628.899999999999999999999979,"2021-03-22":14732.299999999999999999999979,"2021-03-23":14710.799999999999999999999980,"2021-03-24":14635.099999999999999999999979,"2021-03-25":14656.899999999999999999999980,"2021-03-26":14875.899999999999999999999980,"2021-03-29":14830.099999999999999999999980,"2021-03-30":14793.099999999999999999999979,"2021-03-31":14881.599999999999999999999980,"2021-04-01":15060.299999999999999999999980,"2021-04-05":15200.399999999999999999999980,"2021-04-06":15226.099999999999999999999980,"2021-04-07":15187.599999999999999999999980,"2021-04-08":15300.899999999999999999999980,"2021-04-09":15381.199999999999999999999980,"2021-04-12":15406.799999999999999999999980,"2021-04-13":15486.399999999999999999999980,"2021-04-14":15401.099999999999999999999980,"2021-04-15":15587.399999999999999999999980,"2021-04-16":15622.799999999999999999999980,"2021-04-19":15494.799999999999999999999979,"2021-04-20":15453.299999999999999999999980,"2021-04-21":15540.999999999999999999999980,"2021-04-22":15571.999999999999999999999979,"2021-04-23":15740.199999999999999999999979,"2021-04-26":15718.499999999999999999999979,"2021-04-27":15736.899999999999999999999978,"2021-04-28":15684.099999999999999999999978,"2021-04-29":15711.299999999999999999999977,"2021-04-30":15650.399999999999999999999977,"2021-05-03":15670.499999999999999999999976,"2021-05-04":15589.199999999999999999999977,"2021-05-05":15577.599999999999999999999977,"2021-05-06":15548.399999999999999999999977,"2021-05-07":15666.999999999999999999999977,"2021-05-10":15521.599999999999999999999978,"2021-05-11":15420.999999999999999999999978,"2021-05-12":15122.399999999999999999999978,"2021-05-13":15254.699999999999999999999977,"2021-05-14":15408.599999999999999999999977,"2021-05-17":15336.299999999999999999999976,"2021-05-18":15289.299999999999999999999976,"2021-05-19":15260.699999999999999999999977,"2021-05-20":15417.999999999999999999999977,"2021-05-21":15411.599999999999999999999976,"2021-05-25":15546.099999999999999999999976,"2021-05-26":15566.499999999999999999999975,"2021-05-27":15575.799999999999999999999975,"2021-05-28":15595.799999999999999999999975,"2021-05-31":15566.699999999999999999999975,"2021-06-01":15526.699999999999999999999975,"2021-06-02":15555.999999999999999999999976,"2021-06-03":15515.099999999999999999999976,"2021-06-04":15612.799999999999999999999976,"2021-06-07":15565.699999999999999999999977,"2021-06-08":15600.099999999999999999999977,"2021-06-09":15567.599999999999999999999977,"2021-06-10":15676.799999999999999999999977,"2021-06-11":15739.999999999999999999999977,"2021-06-14":15765.899999999999999999999977,"2021-06-15":15752.399999999999999999999978,"2021-06-16":15694.499999999999999999999978,"2021-06-17":15849.899999999999999999999977,"2021-06-18":15769.299999999999999999999977,"2021-06-21":15927.199999999999999999999976,"2021-06-22":16020.599999999999999999999976,"2021-06-23":15962.099999999999999999999976,"2021-06-24":16021.699999999999999999999976,"2021-06-25":16037.299999999999999999999976,"2021-06-28":16134.099999999999999999999975,"2021-06-29":16194.799999999999999999999975,"2021-06-30":16126.799999999999999999999975,"2021-07-02":16255.599999999999999999999975,"2021-07-05":16249.399999999999999999999974,"2021-07-06":16301.799999999999999999999974,"2021-07-07":16405.699999999999999999999975,"2021-07-08":16305.799999999999999999999975,"2021-07-09":16393.699999999999999999999975,"2021-07-12":16400.199999999999999999999975,"2021-07-13":16327.699999999999999999999975,"2021-07-14":16318.399999999999999999999975,"2021-07-15":16311.299999999999999999999975,"2021-07-16":16318.499999999999999999999975,"2021-07-19":16261.499999999999999999999976,"2021-07-20":16413.099999999999999999999976,"2021-07-21":16411.099999999999999999999976,"2021-07-22":16504.399999999999999999999976,"2021-07-23":16648.199999999999999999999976,"2021-07-26":16587.099999999999999999999977,"2021-07-27":16583.199999999999999999999978,"2021-07-28":16600.999999999999999999999978,"2021-07-29":16685.799999999999999999999977,"2021-07-30":16724.699999999999999999999978,"2021-08-03":16846.999999999999999999999978,"2021-08-04":16877.099999999999999999999978,"2021-08-05":16941.899999999999999999999977,"2021-08-06":16916.999999999999999999999977,"2021-08-09":16885.699999999999999999999978,"2021-08-10":16804.599999999999999999999978,"2021-08-11":16849.999999999999999999999978,"2021-08-12":16910.899999999999999999999978,"2021-08-13":16972.999999999999999999999977,"2021-08-16":17026.999999999999999999999977,"2021-08-17":16953.899999999999999999999976,"2021-08-18":16828.899999999999999999999976,"2021-08-19":16965.799999999999999999999976,"2021-08-20":17107.999999999999999999999975,"2021-08-23":17102.699999999999999999999975,"2021-08-24":17076.499999999999999999999975,"2021-08-25":17092.899999999999999999999974,"2021-08-26":17056.699999999999999999999974,"2021-08-27":17168.799999999999999999999974,"2021-08-30":17280.799999999999999999999974,"2021-08-31":17254.499999999999999999999974,"2021-09-01":17327.899999999999999999999974,"2021-09-02":17379.899999999999999999999975,"2021-09-03":17361.099999999999999999999975,"2021-09-07":17344.999999999999999999999975,"2021-09-08":17448.499999999999999999999975,"2021-09-09":17332.899999999999999999999975,"2021-09-10":17284.099999999999999999999975,"2021-09-13":17230.299999999999999999999975,"2021-09-14":17246.699999999999999999999976,"2021-09-15":17295.299999999999999999999976,"2021-09-16":17332.499999999999999999999977,"2021-09-17":17241.899999999999999999999977,"2021-09-20":17117.399999999999999999999977,"2021-09-21":17176.899999999999999999999977,"2021-09-22":17193.199999999999999999999978,"2021-09-23":17200.499999999999999999999977,"2021-09-24":17212.499999999999999999999978,"2021-09-27":16953.499999999999999999999979,"2021-09-28":16619.799999999999999999999979,"2021-09-29":16682.199999999999999999999979,"2021-09-30":16503.499999999999999999999980,"2021-10-01":16610.099999999999999999999980,"2021-10-04":16347.099999999999999999999980,"2021-10-05":16487.099999999999999999999980,"2021-10-06":16579.599999999999999999999980,"2021-10-07":16622.499999999999999999999981,"2021-10-08":16447.299999999999999999999981,"2021-10-12":16401.599999999999999999999980,"2021-10-13":16481.799999999999999999999979,"2021-10-14":16665.899999999999999999999978,"2021-10-15":16701.199999999999999999999979,"2021-10-18":16814.799999999999999999999979,"2021-10-19":16896.499999999999999999999979,"2021-10-20":16906.999999999999999999999980,"2021-10-21":17076.299999999999999999999979,"2021-10-22":17181.999999999999999999999979,"2021-10-25":17239.399999999999999999999979,"2021-10-26":17336.499999999999999999999980,"2021-10-27":17255.799999999999999999999980,"2021-10-28":17385.299999999999999999999980,"2021-10-29":17519.299999999999999999999980,"2021-11-01":17435.799999999999999999999981,"2021-11-02":17588.699999999999999999999981,"2021-11-03":17589.699999999999999999999981,"2021-11-04":17801.699999999999999999999980,"2021-11-05":17728.199999999999999999999980,"2021-11-08":17777.199999999999999999999979,"2021-11-09":17836.599999999999999999999980,"2021-11-10":17637.499999999999999999999980,"2021-11-11":17780.199999999999999999999980,"2021-11-12":17902.299999999999999999999979,"2021-11-15":17817.999999999999999999999979,"2021-11-16":17975.699999999999999999999979,"2021-11-17":17984.499999999999999999999978,"2021-11-18":18049.299999999999999999999978,"2021-11-19":18140.699999999999999999999979,"2021-11-22":17958.199999999999999999999979,"2021-11-23":17923.499999999999999999999980,"2021-11-24":17992.999999999999999999999979,"2021-11-25":17991.999999999999999999999979,"2021-11-26":17898.899999999999999999999980,"2021-11-29":18129.799999999999999999999980,"2021-11-30":17870.099999999999999999999981,"2021-12-01":17661.699999999999999999999981,"2021-12-02":17934.399999999999999999999981,"2021-12-03":17765.599999999999999999999982,"2021-12-06":17767.999999999999999999999982,"2021-12-07":17963.299999999999999999999981,"2021-12-08":18048.799999999999999999999981,"2021-12-09":17926.599999999999999999999982,"2021-12-10":18029.699999999999999999999981,"2021-12-13":18049.399999999999999999999981,"2021-12-14":17832.999999999999999999999982,"2021-12-15":18118.999999999999999999999981,"2021-12-16":17872.599999999999999999999982,"2021-12-17":17778.599999999999999999999983,"2021-12-20":17730.399999999999999999999984,"2021-12-21":17880.199999999999999999999984,"2021-12-22":17986.399999999999999999999983,"2021-12-23":18019.399999999999999999999983,"2021-12-24":18002.999999999999999999999983,"2021-12-29":18185.899999999999999999999982,"2021-12-30":18139.599999999999999999999983,"2021-12-31":18050.999999999999999999999982,"2022-01-04":17684.299999999999999999999983,"2022-01-05":17365.599999999999999999999983,"2022-01-06":17340.299999999999999999999983,"2022-01-07":17054.899999999999999999999983,"2022-01-10":16980.199999999999999999999983,"2022-01-11":17066.799999999999999999999983,"2022-01-12":17054.199999999999999999999983,"2022-01-13":16754.799999999999999999999983,"2022-01-14":16647.299999999999999999999983,"2022-01-17":16622.199999999999999999999983,"2022-01-18":16386.199999999999999999999983,"2022-01-19":16347.299999999999999999999983,"2022-01-20":16202.699999999999999999999983,"2022-01-21":16115.999999999999999999999983,"2022-01-24":16253.499999999999999999999983,"2022-01-25":15976.499999999999999999999983,"2022-01-26":15887.699999999999999999999983,"2022-01-27":15897.899999999999999999999982,"2022-01-28":16174.899999999999999999999981,"2022-01-31":16394.099999999999999999999981,"2022-02-01":16428.399999999999999999999980,"2022-02-02":16563.599999999999999999999980,"2022-02-03":16332.499999999999999999999981,"2022-02-04":16305.899999999999999999999981,"2022-02-07":16191.199999999999999999999981,"2022-02-08":16224.599999999999999999999980,"2022-02-09":16395.599999999999999999999980,"2022-02-10":16138.299999999999999999999981,"2022-02-11":15939.999999999999999999999981,"2022-02-14":15910.899999999999999999999981,"2022-02-15":16044.999999999999999999999981,"2022-02-16":15997.399999999999999999999981,"2022-02-17":15829.399999999999999999999980,"2022-02-18":15812.999999999999999999999980,"2022-02-22":15685.699999999999999999999980,"2022-02-23":15540.799999999999999999999981,"2022-02-24":15839.699999999999999999999981,"2022-02-25":15936.699999999999999999999981,"2022-02-28":15912.399999999999999999999981,"2022-03-01":15876.399999999999999999999981,"2022-03-02":15982.999999999999999999999981,"2022-03-03":15938.799999999999999999999981,"2022-03-04":15959.799999999999999999999981,"2022-03-07":15714.399999999999999999999982,"2022-03-08":15636.699999999999999999999981,"2022-03-09":15766.399999999999999999999980,"2022-03-10":15665.299999999999999999999981,"2022-03-11":15514.099999999999999999999981,"2022-03-14":15424.299999999999999999999981,"2022-03-15":15612.199999999999999999999981,"2022-03-16":15771.299999999999999999999980,"2022-03-17":15825.999999999999999999999979,"2022-03-18":15974.599999999999999999999979,"2022-03-21":15807.099999999999999999999979,"2022-03-22":15867.999999999999999999999979,"2022-03-23":15727.999999999999999999999979,"2022-03-24":15778.799999999999999999999979,"2022-03-25":15711.599999999999999999999980,"2022-03-28":15844.799999999999999999999980,"2022-03-29":15961.199999999999999999999979,"2022-03-30":15890.399999999999999999999980,"2022-03-31":15834.899999999999999999999980,"2022-04-01":15825.299999999999999999999980,"2022-04-04":15835.399999999999999999999980,"2022-04-05":15695.999999999999999999999980,"2022-04-06":15660.699999999999999999999981,"2022-04-07":15761.099999999999999999999980,"2022-04-08":15677.799999999999999999999980,"2022-04-11":15496.499999999999999999999980,"2022-04-12":15447.899999999999999999999980,"2022-04-13":15526.799999999999999999999980,"2022-04-14":15385.199999999999999999999980,"2022-04-18":15328.199999999999999999999980,"2022-04-19":15425.799999999999999999999980,"2022-04-20":15440.999999999999999999999980,"2022-04-21":15272.899999999999999999999981,"2022-04-22":15177.899999999999999999999981,"2022-04-25":15271.399999999999999999999981,"2022-04-26":15151.499999999999999999999982,"2022-04-27":15189.899999999999999999999981,"2022-04-28":15342.699999999999999999999981,"2022-04-29":15041.799999999999999999999982,"2022-05-02":15034.099999999999999999999982,"2022-05-03":15028.799999999999999999999982,"2022-05-04":15218.999999999999999999999982,"2022-05-05":14911.799999999999999999999982,"2022-05-06":14850.399999999999999999999982,"2022-05-09":14682.499999999999999999999982,"2022-05-10":14737.699999999999999999999982,"2022-05-11":14638.299999999999999999999981,"2022-05-12":14716.899999999999999999999981,"2022-05-13":14800.699999999999999999999981,"2022-05-16":14737.199999999999999999999980,"2022-05-17":14763.799999999999999999999981,"2022-05-18":14480.699999999999999999999982,"2022-05-19":14520.399999999999999999999982,"2022-05-20":14603.899999999999999999999982,"2022-05-24":14703.699999999999999999999982,"2022-05-25":14731.999999999999999999999982,"2022-05-26":14869.599999999999999999999981,"2022-05-27":15060.499999999999999999999981,"2022-05-30":15026.899999999999999999999980,"2022-05-31":14880.499999999999999999999980,"2022-06-01":14794.299999999999999999999980,"2022-06-02":14969.399999999999999999999979,"2022-06-03":14850.599999999999999999999979,"2022-06-06":14800.699999999999999999999980,"2022-06-07":14866.999999999999999999999980,"2022-06-08":14731.299999999999999999999981,"2022-06-09":14652.799999999999999999999981,"2022-06-10":14508.799999999999999999999981,"2022-06-13":14185.399999999999999999999981,"2022-06-14":14108.899999999999999999999982,"2022-06-15":14244.399999999999999999999982,"2022-06-16":14081.899999999999999999999982,"2022-06-17":14176.499999999999999999999982,"2022-06-20":14193.299999999999999999999982,"2022-06-21":14196.799999999999999999999982,"2022-06-22":14269.699999999999999999999982,"2022-06-23":14442.699999999999999999999982,"2022-06-24":14569.899999999999999999999982,"2022-06-27":14498.799999999999999999999982,"2022-06-28":14359.399999999999999999999982,"2022-06-29":14374.699999999999999999999982,"2022-06-30":14399.499999999999999999999982,"2022-07-04":14470.899999999999999999999982,"2022-07-05":14594.299999999999999999999982,"2022-07-06":14624.299999999999999999999982,"2022-07-07":14609.399999999999999999999983,"2022-07-08":14545.699999999999999999999983,"2022-07-11":14573.599999999999999999999983,"2022-07-12":14505.899999999999999999999982,"2022-07-13":14465.799999999999999999999982,"2022-07-14":14545.599999999999999999999983,"2022-07-15":14579.999999999999999999999983,"2022-07-18":14447.199999999999999999999983,"2022-07-19":14581.199999999999999999999983,"2022-07-20":14608.899999999999999999999983,"2022-07-21":14777.699999999999999999999983,"2022-07-22":14760.799999999999999999999982,"2022-07-25":14743.999999999999999999999981,"2022-07-26":14717.999999999999999999999981,"2022-07-27":14858.399999999999999999999981,"2022-07-28":15033.199999999999999999999981,"2022-07-29":15112.699999999999999999999981,"2022-08-02":15044.099999999999999999999981,"2022-08-03":15117.699999999999999999999980,"2022-08-04":15143.699999999999999999999981,"2022-08-05":15119.699999999999999999999981,"2022-08-08":15109.499999999999999999999982,"2022-08-09":15061.799999999999999999999982,"2022-08-10":15130.599999999999999999999982,"2022-08-11":15068.899999999999999999999982,"2022-08-12":15207.599999999999999999999982,"2022-08-15":15337.699999999999999999999982,"2022-08-16":15305.099999999999999999999981,"2022-08-17":15247.699999999999999999999980,"2022-08-18":15259.499999999999999999999980,"2022-08-19":15183.499999999999999999999980,"2022-08-22":15054.899999999999999999999981,"2022-08-23":14956.599999999999999999999980,"2022-08-24":14953.499999999999999999999980,"2022-08-25":15048.799999999999999999999980,"2022-08-26":14877.399999999999999999999980,"2022-08-29":14822.199999999999999999999980,"2022-08-30":14797.099999999999999999999980,"2022-08-31":14730.699999999999999999999980,"2022-09-01":14736.499999999999999999999980,"2022-09-02":14645.399999999999999999999981,"2022-09-06":14612.099999999999999999999980,"2022-09-07":14800.599999999999999999999980,"2022-09-08":14800.899999999999999999999980,"2022-09-09":14807.699999999999999999999980,"2022-09-12":14802.399999999999999999999981,"2022-09-13":14605.199999999999999999999981,"2022-09-14":14628.199999999999999999999980,"2022-09-15":14541.199999999999999999999981,"2022-09-16":14541.599999999999999999999981,"2022-09-19":14568.599999999999999999999982,"2022-09-20":14481.799999999999999999999982,"2022-09-21":14451.999999999999999999999982,"2022-09-22":14347.199999999999999999999982,"2022-09-23":14308.699999999999999999999982,"2022-09-26":14216.899999999999999999999982,"2022-09-27":14163.099999999999999999999982,"2022-09-28":14345.299999999999999999999981,"2022-09-29":14230.799999999999999999999981,"2022-09-30":14154.499999999999999999999981,"2022-10-03":14325.599999999999999999999981,"2022-10-04":14472.799999999999999999999981,"2022-10-05":14451.899999999999999999999981,"2022-10-06":14362.499999999999999999999981,"2022-10-07":14151.299999999999999999999981,"2022-10-11":14077.099999999999999999999981,"2022-10-12":13996.899999999999999999999982,"2022-10-13":14113.699999999999999999999981,"2022-10-14":13966.599999999999999999999981,"2022-10-17":14045.099999999999999999999980,"2022-10-18":14143.499999999999999999999979,"2022-10-19":14018.699999999999999999999979,"2022-10-20":13833.099999999999999999999979,"2022-10-21":13959.599999999999999999999979,"2022-10-24":13993.899999999999999999999979,"2022-10-25":14070.399999999999999999999978,"2022-10-26":14112.899999999999999999999978,"2022-10-27":14121.099999999999999999999979,"2022-10-28":14298.299999999999999999999979,"2022-10-31":14261.499999999999999999999980,"2022-11-01":14290.599999999999999999999980,"2022-11-02":14152.599999999999999999999980,"2022-11-03":14132.399999999999999999999980,"2022-11-04":14056.799999999999999999999980,"2022-11-07":14057.299999999999999999999979,"2022-11-08":14113.599999999999999999999979,"2022-11-09":14057.199999999999999999999980,"2022-11-10":14434.299999999999999999999980,"2022-11-11":14417.699999999999999999999980,"2022-11-14":14365.899999999999999999999981,"2022-11-15":14478.999999999999999999999981,"2022-11-16":14517.599999999999999999999981,"2022-11-17":14446.799999999999999999999981,"2022-11-18":14511.399999999999999999999981,"2022-11-21":14573.799999999999999999999981,"2022-11-22":14610.399999999999999999999981,"2022-11-23":14665.999999999999999999999981,"2022-11-24":14648.999999999999999999999981,"2022-11-25":14682.499999999999999999999980,"2022-11-28":14632.299999999999999999999979,"2022-11-29":14660.499999999999999999999979,"2022-11-30":14819.299999999999999999999979,"2022-12-01":14860.699999999999999999999978,"2022-12-02":14899.399999999999999999999978,"2022-12-05":14792.199999999999999999999978,"2022-12-06":14854.399999999999999999999978,"2022-12-07":14885.399999999999999999999977,"2022-12-08":14885.499999999999999999999977,"2022-12-09":14848.499999999999999999999977,"2022-12-12":14939.599999999999999999999977,"2022-12-13":14980.299999999999999999999976,"2022-12-14":14955.299999999999999999999976,"2022-12-15":14874.399999999999999999999976,"2022-12-16":14839.399999999999999999999976,"2022-12-19":14741.599999999999999999999975,"2022-12-20":14639.599999999999999999999976,"2022-12-21":14722.899999999999999999999976,"2022-12-22":14697.999999999999999999999976,"2022-12-23":14648.299999999999999999999975,"2022-12-28":14534.399999999999999999999976,"2022-12-29":14621.899999999999999999999976,"2022-12-30":14562.369999999999999999999976,"2023-01-03":14636.999999999999999999999976,"2023-01-04":14675.299999999999999999999976,"2023-01-05":14613.199999999999999999999977,"2023-01-06":14729.699999999999999999999977,"2023-01-09":14741.299999999999999999999977,"2023-01-10":14779.899999999999999999999976,"2023-01-11":14914.499999999999999999999976,"2023-01-12":14960.499999999999999999999976,"2023-01-13":14949.599999999999999999999976,"2023-01-16":14939.199999999999999999999976,"2023-01-17":14931.099999999999999999999976,"2023-01-18":14971.099999999999999999999977,"2023-01-19":14948.999999999999999999999977,"2023-01-20":14952.099999999999999999999977,"2023-01-23":14942.899999999999999999999977,"2023-01-24":14940.999999999999999999999977,"2023-01-25":14949.999999999999999999999977,"2023-01-26":14938.899999999999999999999977,"2023-01-27":14925.699999999999999999999978,"2023-01-30":14848.299999999999999999999978,"2023-01-31":14938.999999999999999999999977,"2023-02-01":15084.399999999999999999999977,"2023-02-02":15166.299999999999999999999977,"2023-02-03":15061.799999999999999999999977,"2023-02-06":15012.699999999999999999999977,"2023-02-07":15042.699999999999999999999977,"2023-02-08":14974.399999999999999999999977,"2023-02-09":14894.799999999999999999999977,"2023-02-10":14817.999999999999999999999978,"2023-02-13":14870.999999999999999999999978,"2023-02-14":14848.799999999999999999999977,"2023-02-15":14887.599999999999999999999977,"2023-02-16":14819.999999999999999999999977,"2023-02-17":14828.599999999999999999999977,"2023-02-21":14651.399999999999999999999977,"2023-02-22":14681.899999999999999999999978,"2023-02-23":14733.699999999999999999999977,"2023-02-24":14701.499999999999999999999977,"2023-02-27":14673.199999999999999999999977,"2023-02-28":14693.799999999999999999999978,"2023-03-01":14614.799999999999999999999979,"2023-03-02":14638.399999999999999999999979,"2023-03-03":14793.099999999999999999999979,"2023-03-06":14765.299999999999999999999979,"2023-03-07":14734.399999999999999999999979,"2023-03-08":14789.999999999999999999999979,"2023-03-09":14723.799999999999999999999980,"2023-03-10":14737.499999999999999999999980,"2023-03-13":14738.999999999999999999999981,"2023-03-14":14764.399999999999999999999982,"2023-03-15":14841.699999999999999999999982,"2023-03-16":14860.199999999999999999999982,"2023-03-17":14902.199999999999999999999982,"2023-03-20":14839.999999999999999999999983,"2023-03-21":14868.899999999999999999999984,"2023-03-22":14856.299999999999999999999983,"2023-03-23":14867.599999999999999999999983,"2023-03-24":14956.999999999999999999999982,"2023-03-27":14858.799999999999999999999982,"2023-03-28":14780.999999999999999999999982,"2023-03-29":14822.799999999999999999999981,"2023-03-30":14847.299999999999999999999980,"2023-03-31":14951.699999999999999999999980,"2023-04-03":14933.299999999999999999999980,"2023-04-04":14950.099999999999999999999980,"2023-04-05":14978.699999999999999999999980,"2023-04-06":14987.699999999999999999999980,"2023-04-10":14972.899999999999999999999981,"2023-04-11":14955.499999999999999999999981,"2023-04-12":14943.899999999999999999999981,"2023-04-13":14941.899999999999999999999982,"2023-04-14":14874.599999999999999999999982,"2023-04-17":14877.399999999999999999999982,"2023-04-18":14875.699999999999999999999983,"2023-04-19":14879.699999999999999999999984,"2023-04-20":14905.499999999999999999999984,"2023-04-21":14950.799999999999999999999984,"2023-04-24":14982.499999999999999999999985,"2023-04-25":14987.499999999999999999999985,"2023-04-26":14917.999999999999999999999985,"2023-04-27":14949.299999999999999999999986,"2023-04-28":15008.399999999999999999999986,"2023-05-01":14933.999999999999999999999987,"2023-05-02":14999.699999999999999999999986,"2023-05-03":14987.699999999999999999999985,"2023-05-04":14930.899999999999999999999986,"2023-05-05":14865.999999999999999999999985,"2023-05-08":14772.199999999999999999999986,"2023-05-09":14782.099999999999999999999986,"2023-05-10":14830.499999999999999999999986,"2023-05-11":14930.299999999999999999999986,"2023-05-12":14950.799999999999999999999987,"2023-05-15":14884.399999999999999999999986,"2023-05-16":14786.799999999999999999999986,"2023-05-17":14819.899999999999999999999986,"2023-05-18":14827.499999999999999999999986,"2023-05-19":14821.399999999999999999999986,"2023-05-23":14737.499999999999999999999986,"2023-05-24":14741.899999999999999999999986,"2023-05-25":14753.699999999999999999999986,"2023-05-26":14800.499999999999999999999986,"2023-05-29":14770.899999999999999999999986,"2023-05-30":14815.999999999999999999999986,"2023-05-31":14834.799999999999999999999986,"2023-06-01":14827.899999999999999999999985,"2023-06-02":14798.899999999999999999999985,"2023-06-05":14789.199999999999999999999985,"2023-06-06":14779.299999999999999999999984,"2023-06-07":14678.499999999999999999999985,"2023-06-08":14737.099999999999999999999985,"2023-06-09":14675.599999999999999999999985,"2023-06-12":14752.599999999999999999999985,"2023-06-13":14691.199999999999999999999985,"2023-06-14":14701.199999999999999999999986,"2023-06-15":14755.799999999999999999999985,"2023-06-16":14686.299999999999999999999985,"2023-06-19":14695.299999999999999999999984,"2023-06-20":14705.599999999999999999999984,"2023-06-21":14627.399999999999999999999984,"2023-06-22":14583.799999999999999999999985,"2023-06-23":14610.499999999999999999999984,"2023-06-26":14580.499999999999999999999985,"2023-06-27":14623.299999999999999999999985,"2023-06-28":14735.699999999999999999999985,"2023-06-29":14678.199999999999999999999985,"2023-06-30":14751.099999999999999999999985,"2023-07-04":14701.499999999999999999999985,"2023-07-05":14701.699999999999999999999985,"2023-07-06":14689.699999999999999999999986,"2023-07-07":14622.099999999999999999999987,"2023-07-10":14637.899999999999999999999987,"2023-07-11":14672.899999999999999999999988,"2023-07-12":14691.999999999999999999999988,"2023-07-13":14734.699999999999999999999988,"2023-07-14":14770.899999999999999999999988,"2023-07-17":14766.599999999999999999999988,"2023-07-18":14805.199999999999999999999989,"2023-07-19":14830.899999999999999999999989,"2023-07-20":14765.699999999999999999999989,"2023-07-21":14840.199999999999999999999989,"2023-07-24":14808.299999999999999999999989,"2023-07-25":14816.399999999999999999999989,"2023-07-26":14879.999999999999999999999989,"2023-07-27":14719.199999999999999999999989,"2023-07-28":14811.099999999999999999999988,"2023-07-31":14751.099999999999999999999988,"2023-08-01":14833.599999999999999999999989,"2023-08-02":14822.299999999999999999999989,"2023-08-03":14756.699999999999999999999989,"2023-08-04":14813.799999999999999999999988,"2023-08-08":14967.699999999999999999999988,"2023-08-09":14924.699999999999999999999988,"2023-08-10":14858.899999999999999999999988,"2023-08-11":14835.899999999999999999999988,"2023-08-14":14893.799999999999999999999988,"2023-08-15":14828.299999999999999999999988,"2023-08-16":14816.699999999999999999999988,"2023-08-17":14734.299999999999999999999988,"2023-08-18":14805.599999999999999999999988,"2023-08-21":14746.899999999999999999999989,"2023-08-22":14763.899999999999999999999990,"2023-08-23":14902.899999999999999999999990,"2023-08-24":14836.299999999999999999999990,"2023-08-25":14959.599999999999999999999990,"2023-08-28":14950.699999999999999999999991,"2023-08-29":15080.399999999999999999999991,"2023-08-30":15026.999999999999999999999992,"2023-08-31":15028.399999999999999999999992,"2023-09-01":15055.899999999999999999999991,"2023-09-05":15006.499999999999999999999991,"2023-09-06":15008.999999999999999999999991,"2023-09-07":15039.799999999999999999999991,"2023-09-08":15000.899999999999999999999992,"2023-09-11":14969.899999999999999999999992,"2023-09-12":14921.199999999999999999999993,"2023-09-13":14912.999999999999999999999993,"2023-09-14":14921.199999999999999999999993,"2023-09-15":14854.599999999999999999999993,"2023-09-18":14823.899999999999999999999993,"2023-09-19":14702.899999999999999999999993,"2023-09-20":14680.599999999999999999999993,"2023-09-21":14591.899999999999999999999993,"2023-09-22":14572.499999999999999999999993,"2023-09-25":14544.899999999999999999999992,"2023-09-26":14438.199999999999999999999992,"2023-09-27":14401.999999999999999999999992,"2023-09-28":14422.899999999999999999999993,"2023-09-29":14447.599999999999999999999993,"2023-10-02":14514.699999999999999999999993,"2023-10-03":14426.899999999999999999999992,"2023-10-04":14573.699999999999999999999992,"2023-10-05":14524.899999999999999999999992,"2023-10-06":14530.099999999999999999999992,"2023-10-10":14537.499999999999999999999992,"2023-10-11":14581.599999999999999999999992,"2023-10-12":14552.399999999999999999999993,"2023-10-13":14576.299999999999999999999993,"2023-10-16":14552.699999999999999999999993,"2023-10-17":14490.199999999999999999999993,"2023-10-18":14417.999999999999999999999992,"2023-10-19":14369.399999999999999999999992,"2023-10-20":14289.499999999999999999999992,"2023-10-23":14323.999999999999999999999992,"2023-10-24":14407.099999999999999999999992,"2023-10-25":14341.299999999999999999999992,"2023-10-26":14417.799999999999999999999992,"2023-10-27":14440.599999999999999999999992,"2023-10-30":14448.099999999999999999999992,"2023-10-31":14533.999999999999999999999991,"2023-11-01":14641.599999999999999999999991,"2023-11-02":14698.199999999999999999999991,"2023-11-03":14703.099999999999999999999990,"2023-11-06":14649.099999999999999999999990,"2023-11-07":14802.299999999999999999999990,"2023-11-08":14894.299999999999999999999990,"2023-11-09":14730.799999999999999999999990,"2023-11-10":14899.599999999999999999999989,"2023-11-13":14852.499999999999999999999989,"2023-11-14":15007.799999999999999999999988,"2023-11-15":14884.799999999999999999999988,"2023-11-16":15040.999999999999999999999988,"2023-11-17":15030.999999999999999999999988,"2023-11-20":15055.899999999999999999999989,"2023-11-21":15034.099999999999999999999988,"2023-11-22":15121.699999999999999999999988,"2023-11-23":15074.099999999999999999999988,"2023-11-24":14935.399999999999999999999989,"2023-11-27":15017.299999999999999999999988,"2023-11-28":14988.199999999999999999999988,"2023-11-29":15059.099999999999999999999989,"2023-11-30":15025.499999999999999999999989,"2023-12-01":15090.699999999999999999999988,"2023-12-04":15060.299999999999999999999987,"2023-12-05":15142.399999999999999999999987,"2023-12-06":15177.799999999999999999999987,"2023-12-07":15238.999999999999999999999987,"2023-12-08":15165.499999999999999999999987,"2023-12-11":15191.299999999999999999999987,"2023-12-12":15295.099999999999999999999988,"2023-12-13":15441.899999999999999999999987,"2023-12-14":15347.599999999999999999999987,"2023-12-15":15280.899999999999999999999987,"2023-12-18":15318.599999999999999999999987,"2023-12-19":15296.899999999999999999999988,"2023-12-20":15228.899999999999999999999989,"2023-12-21":15283.899999999999999999999989,"2023-12-22":15251.099999999999999999999988,"2023-12-27":15281.199999999999999999999988,"2023-12-28":15234.299999999999999999999989,"2023-12-29":15218.599999999999999999999989,"2024-01-02":15268.799999999999999999999990,"2024-01-03":15247.899999999999999999999990,"2024-01-04":15201.499999999999999999999990,"2024-01-05":15137.799999999999999999999991,"2024-01-08":15290.999999999999999999999991,"2024-01-09":15316.899999999999999999999992,"2024-01-10":15313.999999999999999999999992,"2024-01-11":15399.699999999999999999999992,"2024-01-12":15385.699999999999999999999992,"2024-01-15":15438.999999999999999999999991,"2024-01-16":15409.399999999999999999999992,"2024-01-17":15384.299999999999999999999991,"2024-01-18":15415.199999999999999999999991,"2024-01-19":15402.299999999999999999999991,"2024-01-22":15438.499999999999999999999990,"2024-01-23":15465.499999999999999999999990,"2024-01-24":15422.699999999999999999999990,"2024-01-25":15515.799999999999999999999989,"2024-01-26":15444.999999999999999999999990,"2024-01-29":15544.799999999999999999999991,"2024-01-30":15554.799999999999999999999991,"2024-01-31":15427.399999999999999999999991,"2024-02-01":15632.199999999999999999999991,"2024-02-02":15627.999999999999999999999991,"2024-02-05":15621.599999999999999999999992,"2024-02-06":15673.599999999999999999999991,"2024-02-07":15634.899999999999999999999991,"2024-02-08":15593.199999999999999999999992,"2024-02-09":15620.599999999999999999999991,"2024-02-12":15597.599999999999999999999992,"2024-02-13":15544.699999999999999999999992,"2024-02-14":15645.199999999999999999999992,"2024-02-15":15645.499999999999999999999993,"2024-02-16":15568.699999999999999999999993,"2024-02-20":15605.199999999999999999999993,"2024-02-21":15603.499999999999999999999994,"2024-02-22":15697.199999999999999999999994,"2024-02-23":15757.699999999999999999999994,"2024-02-26":15719.599999999999999999999994,"2024-02-27":15720.799999999999999999999994,"2024-02-28":15800.799999999999999999999994,"2024-02-29":15822.699999999999999999999993,"2024-03-01":15867.099999999999999999999993,"2024-03-04":15871.599999999999999999999993,"2024-03-05":15849.699999999999999999999992,"2024-03-06":15835.299999999999999999999991,"2024-03-07":15858.999999999999999999999992,"2024-03-08":15802.299999999999999999999992,"2024-03-11":15833.199999999999999999999992,"2024-03-12":15869.399999999999999999999993,"2024-03-13":15822.299999999999999999999994,"2024-03-14":15812.599999999999999999999995,"2024-03-15":15781.899999999999999999999994,"2024-03-18":15797.499999999999999999999994,"2024-03-19":15914.899999999999999999999994,"2024-03-20":15964.399999999999999999999994,"2024-03-21":15993.199999999999999999999994,"2024-03-22":16052.499999999999999999999993,"2024-03-25":15974.599999999999999999999992,"2024-03-26":15965.899999999999999999999992,"2024-03-27":16086.599999999999999999999991,"2024-03-28":16035.799999999999999999999991,"2024-04-01":15958.399999999999999999999991,"2024-04-02":15892.699999999999999999999991,"2024-04-03":15838.199999999999999999999991,"2024-04-04":15747.699999999999999999999990,"2024-04-05":15930.199999999999999999999990,"2024-04-08":15883.799999999999999999999991,"2024-04-09":15938.299999999999999999999990,"2024-04-10":15834.099999999999999999999990,"2024-04-11":15888.999999999999999999999990,"2024-04-12":15887.599999999999999999999990,"2024-04-15":15759.199999999999999999999990,"2024-04-16":15782.299999999999999999999990,"2024-04-17":15769.399999999999999999999991,"2024-04-18":15652.999999999999999999999992,"2024-04-19":15624.799999999999999999999992,"2024-04-22":15667.399999999999999999999992,"2024-04-23":15692.399999999999999999999992,"2024-04-24":15698.299999999999999999999991,"2024-04-25":15651.299999999999999999999991,"2024-04-26":15695.899999999999999999999991,"2024-04-29":15695.899999999999999999999991,"2024-04-30":15675.399999999999999999999992,"2024-05-01":15707.899999999999999999999992,"2024-05-02":15690.799999999999999999999992,"2024-05-03":15764.999999999999999999999992,"2024-05-06":15796.299999999999999999999992,"2024-05-07":15875.399999999999999999999992,"2024-05-08":15886.099999999999999999999992,"2024-05-09":15921.299999999999999999999992,"2024-05-10":15886.999999999999999999999992,"2024-05-13":15879.899999999999999999999992,"2024-05-14":15884.599999999999999999999991,"2024-05-15":15988.699999999999999999999991,"2024-05-16":15929.699999999999999999999991,"2024-05-17":15899.999999999999999999999991,"2024-05-21":15960.299999999999999999999991,"2024-05-22":15988.299999999999999999999991,"2024-05-23":15935.099999999999999999999990,"2024-05-24":15929.799999999999999999999990,"2024-05-27":15904.099999999999999999999991,"2024-05-28":15813.499999999999999999999991,"2024-05-29":15775.599999999999999999999991,"2024-05-30":15751.899999999999999999999991,"2024-05-31":15754.699999999999999999999991,"2024-06-03":15771.299999999999999999999991,"2024-06-04":15865.499999999999999999999992,"2024-06-05":16000.299999999999999999999992,"2024-06-06":15994.399999999999999999999992,"2024-06-07":15959.599999999999999999999993,"2024-06-10":16007.299999999999999999999994,"2024-06-11":16027.299999999999999999999993,"2024-06-12":16049.599999999999999999999992,"2024-06-13":16116.699999999999999999999991,"2024-06-14":16097.999999999999999999999991,"2024-06-17":16134.699999999999999999999990,"2024-06-18":16160.399999999999999999999991,"2024-06-19":16134.099999999999999999999991,"2024-06-20":16076.099999999999999999999992,"2024-06-21":16100.299999999999999999999991,"2024-06-24":16032.499999999999999999999991,"2024-06-25":16023.999999999999999999999991,"2024-06-26":16022.099999999999999999999991,"2024-06-27":16043.099999999999999999999991,"2024-06-28":16001.699999999999999999999990,"2024-07-02":15980.099999999999999999999990,"2024-07-03":15981.899999999999999999999990,"2024-07-04":15965.399999999999999999999991,"2024-07-05":16038.799999999999999999999992,"2024-07-08":16030.099999999999999999999991,"2024-07-09":16005.099999999999999999999991,"2024-07-10":16069.799999999999999999999992,"2024-07-11":16067.199999999999999999999992,"2024-07-12":16146.399999999999999999999992,"2024-07-15":16190.899999999999999999999992,"2024-07-16":16349.799999999999999999999991,"2024-07-17":16217.699999999999999999999990,"2024-07-18":16145.199999999999999999999990,"2024-07-19":16080.399999999999999999999989,"2024-07-22":16199.099999999999999999999988,"2024-07-23":16217.199999999999999999999988,"2024-07-24":16072.099999999999999999999988,"2024-07-25":16091.499999999999999999999989,"2024-07-26":16239.499999999999999999999989,"2024-07-29":16260.699999999999999999999989,"2024-07-30":16267.299999999999999999999988,"2024-07-31":16325.199999999999999999999989,"2024-08-01":16291.599999999999999999999989,"2024-08-02":16248.199999999999999999999990,"2024-08-06":16021.499999999999999999999990,"2024-08-07":15857.699999999999999999999989,"2024-08-08":16032.199999999999999999999989,"2024-08-09":16058.799999999999999999999990,"2024-08-12":16083.899999999999999999999990,"2024-08-13":16193.299999999999999999999990,"2024-08-14":16223.999999999999999999999989,"2024-08-15":16302.799999999999999999999989,"2024-08-16":16341.199999999999999999999989,"2024-08-19":16328.899999999999999999999989,"2024-08-20":16307.099999999999999999999988,"2024-08-21":16335.499999999999999999999989,"2024-08-22":16235.899999999999999999999989,"2024-08-23":16248.799999999999999999999989,"2024-08-26":16190.999999999999999999999989,"2024-08-27":16189.099999999999999999999990,"2024-08-28":16144.799999999999999999999990,"2024-08-29":16181.499999999999999999999989,"2024-08-30":16239.099999999999999999999988,"2024-09-03":16175.599999999999999999999988,"2024-09-04":16141.799999999999999999999988,"2024-09-05":16128.399999999999999999999988,"2024-09-06":16042.099999999999999999999987,"2024-09-09":16174.399999999999999999999987,"2024-09-10":16270.099999999999999999999986,"2024-09-11":16324.699999999999999999999987,"2024-09-12":16353.899999999999999999999987,"2024-09-13":16407.799999999999999999999987,"2024-09-16":16456.899999999999999999999986,"2024-09-17":16468.499999999999999999999986,"2024-09-18":16429.999999999999999999999985,"2024-09-19":16526.799999999999999999999985,"2024-09-20":16498.099999999999999999999985,"2024-09-23":16419.299999999999999999999985,"2024-09-24":16415.899999999999999999999985,"2024-09-25":16333.399999999999999999999986,"2024-09-26":16373.099999999999999999999986,"2024-09-27":16399.599999999999999999999987,"2024-09-30":16436.699999999999999999999987,"2024-10-01":16411.299999999999999999999987,"2024-10-02":16385.899999999999999999999987,"2024-10-03":16404.599999999999999999999987,"2024-10-04":16450.599999999999999999999987,"2024-10-07":16403.699999999999999999999987,"2024-10-08":16519.599999999999999999999986,"2024-10-09":16592.199999999999999999999986,"2024-10-10":16631.399999999999999999999986,"2024-10-11":16740.799999999999999999999986,"2024-10-15":16769.399999999999999999999985,"2024-10-16":16790.499999999999999999999985,"2024-10-17":16760.599999999999999999999984,"2024-10-18":16810.599999999999999999999983,"2024-10-21":16761.399999999999999999999983,"2024-10-22":16710.899999999999999999999984,"2024-10-23":16669.599999999999999999999984,"2024-10-24":16676.899999999999999999999984,"2024-10-25":16664.699999999999999999999984,"2024-10-28":16718.999999999999999999999985,"2024-10-29":16745.299999999999999999999986,"2024-10-30":16724.099999999999999999999986,"2024-10-31":16575.099999999999999999999986,"2024-11-01":16579.299999999999999999999987,"2024-11-04":16561.599999999999999999999986,"2024-11-05":16614.599999999999999999999986,"2024-11-06":16921.599999999999999999999985,"2024-11-07":16926.199999999999999999999985,"2024-11-08":17034.499999999999999999999985,"2024-11-11":17043.399999999999999999999985,"2024-11-12":16982.799999999999999999999985,"2024-11-13":17008.899999999999999999999985,"2024-11-14":17006.099999999999999999999984,"2024-11-15":16956.999999999999999999999984,"2024-11-18":16931.699999999999999999999984,"2024-11-19":16857.699999999999999999999984,"2024-11-20":16892.399999999999999999999983,"2024-11-21":16887.699999999999999999999983,"2024-11-22":16971.199999999999999999999983,"2024-11-25":17083.799999999999999999999983,"2024-11-26":17195.699999999999999999999983,"2024-11-27":17147.599999999999999999999982,"2024-11-28":17149.299999999999999999999982,"2024-11-29":17175.099999999999999999999982,"2024-12-02":17275.199999999999999999999981,"2024-12-03":17246.399999999999999999999982,"2024-12-04":17300.799999999999999999999983,"2024-12-05":17210.599999999999999999999982,"2024-12-06":17348.899999999999999999999982,"2024-12-09":17219.799999999999999999999983,"2024-12-10":17241.099999999999999999999983,"2024-12-11":17254.599999999999999999999983,"2024-12-12":17232.599999999999999999999984,"2024-12-13":17227.499999999999999999999984,"2024-12-16":17228.299999999999999999999984,"2024-12-17":17277.699999999999999999999984,"2024-12-18":16990.799999999999999999999984,"2024-12-19":16950.599999999999999999999985,"2024-12-20":17076.299999999999999999999986,"2024-12-23":17134.599999999999999999999986,"2024-12-24":17180.699999999999999999999986,"2024-12-27":17119.599999999999999999999987,"2024-12-30":17032.399999999999999999999987,"2024-12-31":16990.499999999999999999999988,"2025-01-02":17026.599999999999999999999989,"2025-01-03":17151.199999999999999999999989,"2025-01-06":17097.899999999999999999999988,"2025-01-07":17006.899999999999999999999988,"2025-01-08":17082.399999999999999999999989,"2025-01-09":17092.299999999999999999999988,"2025-01-10":16937.899999999999999999999987,"2025-01-13":16950.099999999999999999999987,"2025-01-14":16945.699999999999999999999987,"2025-01-15":17120.699999999999999999999987,"2025-01-16":17211.599999999999999999999987,"2025-01-17":17289.899999999999999999999987,"2025-01-20":17246.399999999999999999999987,"2025-01-21":17362.699999999999999999999986,"2025-01-22":17402.299999999999999999999986,"2025-01-23":17417.499999999999999999999986,"2025-01-24":17342.899999999999999999999986,"2025-01-27":17320.999999999999999999999987,"2025-01-28":17348.199999999999999999999987,"2025-01-29":17361.499999999999999999999988,"2025-01-30":17413.399999999999999999999989,"2025-01-31":17428.499999999999999999999989,"2025-02-03":17505.499999999999999999999990,"2025-02-04":17239.499999999999999999999989,"2025-02-05":17243.999999999999999999999990,"2025-02-06":17312.599999999999999999999990,"2025-02-07":17219.199999999999999999999991,"2025-02-10":17278.599999999999999999999992,"2025-02-11":17211.599999999999999999999992,"2025-02-12":17104.599999999999999999999993,"2025-02-13":17127.299999999999999999999992,"2025-02-14":17073.599999999999999999999991,"2025-02-18":17062.199999999999999999999991,"2025-02-19":17139.999999999999999999999991,"2025-02-20":17081.699999999999999999999991,"2025-02-21":16995.199999999999999999999991,"2025-02-24":17014.799999999999999999999991,"2025-02-25":17115.299999999999999999999991,"2025-02-26":17197.599999999999999999999992,"2025-02-27":17153.799999999999999999999992,"2025-02-28":17287.999999999999999999999991,"2025-03-03":17179.499999999999999999999991,"2025-03-04":17185.399999999999999999999991,"2025-03-05":17139.899999999999999999999991,"2025-03-06":16870.399999999999999999999990,"2025-03-07":17035.599999999999999999999990,"2025-03-10":16981.899999999999999999999991,"2025-03-11":16871.299999999999999999999992,"2025-03-12":16798.099999999999999999999992,"2025-03-13":16701.699999999999999999999991,"2025-03-14":16836.899999999999999999999990,"2025-03-17":16805.499999999999999999999990,"2025-03-18":16759.499999999999999999999991,"2025-03-19":16881.299999999999999999999990,"2025-03-20":16875.399999999999999999999990,"2025-03-21":16900.199999999999999999999990,"2025-03-24":16930.599999999999999999999990,"2025-03-25":16978.599999999999999999999991,"2025-03-26":16853.999999999999999999999991,"2025-03-27":16906.199999999999999999999991,"2025-03-28":16758.099999999999999999999991,"2025-03-31":16940.099999999999999999999991,"2025-04-01":16917.299999999999999999999991,"2025-04-02":16923.599999999999999999999991,"2025-04-03":16289.899999999999999999999991,"2025-04-04":16011.599999999999999999999990,"2025-04-07":15886.999999999999999999999991,"2025-04-08":15697.299999999999999999999992,"2025-04-09":16286.799999999999999999999991,"2025-04-10":15797.599999999999999999999992,"2025-04-11":15786.799999999999999999999992,"2025-04-14":15881.299999999999999999999993,"2025-04-15":15923.999999999999999999999994,"2025-04-16":15764.699999999999999999999995,"2025-04-17":15742.499999999999999999999995,"2025-04-21":15449.099999999999999999999995,"2025-04-22":15672.499999999999999999999994,"2025-04-23":15816.099999999999999999999993,"2025-04-24":16045.199999999999999999999994,"2025-04-25":16076.699999999999999999999994,"2025-04-28":16058.499999999999999999999994,"2025-04-29":16143.799999999999999999999993,"2025-04-30":16108.199999999999999999999992,"2025-05-01":16134.799999999999999999999992,"2025-05-02":16144.199999999999999999999992,"2025-05-05":16163.499999999999999999999992,"2025-05-06":16111.099999999999999999999992,"2025-05-07":16151.999999999999999999999992,"2025-05-08":16289.099999999999999999999991,"2025-05-09":16319.699999999999999999999991,"2025-05-12":16582.799999999999999999999991,"2025-05-13":16583.099999999999999999999991,"2025-05-14":16530.699999999999999999999991,"2025-05-15":16669.999999999999999999999991,"2025-05-16":16722.199999999999999999999991,"2025-05-20":16653.799999999999999999999990,"2025-05-21":16373.899999999999999999999990,"2025-05-22":16411.199999999999999999999990,"2025-05-23":16262.999999999999999999999990,"2025-05-26":16318.899999999999999999999990,"2025-05-27":16449.599999999999999999999989,"2025-05-28":16462.399999999999999999999989,"2025-05-29":16495.799999999999999999999989,"2025-05-30":16449.599999999999999999999990,"2025-06-02":16390.999999999999999999999990,"2025-06-03":16433.899999999999999999999991,"2025-06-04":16428.199999999999999999999991,"2025-06-05":16381.399999999999999999999991,"2025-06-06":16452.699999999999999999999991,"2025-06-09":16449.099999999999999999999991,"2025-06-10":16470.699999999999999999999991,"2025-06-11":16488.599999999999999999999991,"2025-06-12":16484.599999999999999999999991,"2025-06-13":16322.399999999999999999999991,"2025-06-16":16349.199999999999999999999991,"2025-06-17":16363.199999999999999999999991,"2025-06-18":16466.799999999999999999999991,"2025-06-19":16455.899999999999999999999991,"2025-06-20":16514.899999999999999999999991,"2025-06-23":16606.699999999999999999999992,"2025-06-24":16665.599999999999999999999992,"2025-06-25":16699.699999999999999999999993,"2025-06-26":16677.899999999999999999999993,"2025-06-27":16728.999999999999999999999994,"2025-06-30":16791.599999999999999999999994,"2025-07-02":16758.599999999999999999999994,"2025-07-03":16749.299999999999999999999993,"2025-07-04":16728.799999999999999999999993,"2025-07-07":16741.499999999999999999999993,"2025-07-08":16747.899999999999999999999993,"2025-07-09":16820.999999999999999999999993,"2025-07-10":16827.899999999999999999999993,"2025-07-11":16777.299999999999999999999993,"2025-07-14":16768.899999999999999999999993,"2025-07-15":16733.899999999999999999999993,"2025-07-16":16779.599999999999999999999993,"2025-07-17":16846.499999999999999999999993,"2025-07-18":16824.799999999999999999999993,"2025-07-21":16819.299999999999999999999993,"2025-07-22":16758.399999999999999999999994,"2025-07-23":16757.799999999999999999999994,"2025-07-24":16789.599999999999999999999995,"2025-07-25":16944.399999999999999999999996,"2025-07-28":16955.299999999999999999999997,"2025-07-29":17049.799999999999999999999997,"2025-07-30":17049.999999999999999999999997,"2025-07-31":17035.999999999999999999999998,"2025-08-01":16937.999999999999999999999998,"2025-08-05":17006.399999999999999999999998,"2025-08-06":17029.899999999999999999999998,"2025-08-07":17026.099999999999999999999998,"2025-08-08":17049.999999999999999999999998,"2025-08-11":17058.299999999999999999999998,"2025-08-12":17119.999999999999999999999998,"2025-08-13":17137.499999999999999999999998,"2025-08-14":17163.299999999999999999999998,"2025-08-15":17105.999999999999999999999999,"2025-08-18":17138.099999999999999999999999,"2025-08-19":17147.799999999999999999999999,"2025-08-20":17153.799999999999999999999999,"2025-08-21":17153.799999999999999999999999,"2025-08-22":17202.200000000000000000000000,"2025-08-25":17151.100000000000000000000000,"2025-08-26":17211.100000000000000000000001,"2025-08-27":17232.600000000000000000000001,"2025-08-28":17198.800000000000000000000000,"2025-08-29":17075.700000000000000000000001,"2025-09-02":17068.700000000000000000000001,"2025-09-03":17143.800000000000000000000002,"2025-09-04":17314.200000000000000000000002,"2025-09-05":17294.700000000000000000000002,"2025-09-08":17343.700000000000000000000001,"2025-09-09":17363.700000000000000000000000,"2025-09-10":17417.499999999999999999999999,"2025-09-11":17500.099999999999999999999999,"2025-09-12":17485.499999999999999999999999,"2025-09-15":17501.899999999999999999999999,"2025-09-16":17414.299999999999999999999999,"2025-09-17":17411.799999999999999999999998,"2025-09-18":17475.899999999999999999999999,"2025-09-19":17494.199999999999999999999998,"2025-09-22":17553.399999999999999999999997,"2025-09-23":17562.099999999999999999999996,"2025-09-24":17587.199999999999999999999997,"2025-09-25":17577.399999999999999999999996,"2025-09-26":17646.099999999999999999999995,"2025-09-29":17652.499999999999999999999995,"2025-09-30":17667.399999999999999999999995,"2025-10-01":17732.399999999999999999999994,"2025-10-02":17783.799999999999999999999994,"2025-10-03":17730.199999999999999999999994,"2025-10-06":17763.699999999999999999999994,"2025-10-07":17718.599999999999999999999994,"2025-10-08":17762.399999999999999999999993,"2025-10-09":17793.699999999999999999999993,"2025-10-10":17561.799999999999999999999993,"2025-10-14":17769.799999999999999999999992,"2025-10-15":17817.699999999999999999999992,"2025-10-16":17774.899999999999999999999992,"2025-10-17":17808.399999999999999999999991,"2025-10-20":17896.199999999999999999999991,"2025-10-21":17867.499999999999999999999992,"2025-10-22":17773.999999999999999999999992,"2025-10-23":17797.999999999999999999999992,"2025-10-24":17943.799999999999999999999992,"2025-10-27":18038.299999999999999999999992,"2025-10-28":17995.699999999999999999999993,"2025-10-29":17938.799999999999999999999993,"2025-10-30":17932.799999999999999999999993,"2025-10-31":17976.499999999999999999999993,"2025-11-03":18067.099999999999999999999993,"2025-11-04":17956.999999999999999999999993,"2025-11-05":18028.199999999999999999999994,"2025-11-06":17930.599999999999999999999993,"2025-11-07":17854.899999999999999999999992,"2025-11-10":17979.899999999999999999999991,"2025-11-11":17980.499999999999999999999991,"2025-11-12":17990.399999999999999999999990,"2025-11-13":17787.799999999999999999999990,"2025-11-14":17797.399999999999999999999990,"2025-11-17":17711.099999999999999999999990,"2025-11-18":17604.599999999999999999999991,"2025-11-19":17680.299999999999999999999991,"2025-11-20":17556.699999999999999999999991,"2025-11-21":17726.699999999999999999999990,"2025-11-24":17895.999999999999999999999990,"2025-11-25":17977.099999999999999999999991,"2025-11-26":17994.399999999999999999999991,"2025-11-27":17968.299999999999999999999992,"2025-11-28":17892.999999999999999999999991,"2025-12-01":17827.799999999999999999999992,"2025-12-02":17888.099999999999999999999993,"2025-12-03":17882.299999999999999999999994,"2025-12-04":17862.799999999999999999999993,"2025-12-05":17767.499999999999999999999993,"2025-12-08":17705.399999999999999999999993,"2025-12-09":17681.399999999999999999999993,"2025-12-10":17814.899999999999999999999994,"2025-12-11":17704.699999999999999999999994,"2025-12-12":17575.399999999999999999999994,"2025-12-15":17529.599999999999999999999993,"2025-12-16":17484.499999999999999999999994,"2025-12-17":17408.199999999999999999999995,"2025-12-18":17484.399999999999999999999994,"2025-12-19":17600.299999999999999999999994,"2025-12-22":17614.199999999999999999999994,"2025-12-23":17630.499999999999999999999993,"2025-12-24":17620.299999999999999999999992,"2025-12-29":17591.899999999999999999999992,"2025-12-30":17587.499999999999999999999992,"2025-12-31":17526.899999999999999999999992,"2026-01-02":17607.199999999999999999999992,"2026-01-05":17714.999999999999999999999992,"2026-01-06":17812.699999999999999999999991,"2026-01-07":17819.099999999999999999999992,"2026-01-08":17872.599999999999999999999992,"2026-01-09":17994.499999999999999999999991,"2026-01-12":17993.599999999999999999999992,"2026-01-13":18003.499999999999999999999992,"2026-01-14":17961.099999999999999999999991,"2026-01-15":17993.099999999999999999999990,"2026-01-16":18002.299999999999999999999990,"2026-01-19":17837.799999999999999999999991,"2026-01-20":17654.299999999999999999999992,"2026-01-21":17759.199999999999999999999992,"2026-01-22":17823.899999999999999999999993,"2026-01-23":17712.499999999999999999999994,"2026-01-26":17697.799999999999999999999995,"2026-01-27":17647.599999999999999999999995,"2026-01-28":17586.399999999999999999999995,"2026-01-29":17570.499999999999999999999996,"2026-01-30":17486.899999999999999999999996,"2026-02-02":17758.499999999999999999999997,"2026-02-03":17669.199999999999999999999997,"2026-02-04":17619.499999999999999999999996,"2026-02-05":17501.099999999999999999999995,"2026-02-06":17666.899999999999999999999995,"2026-02-09":17645.499999999999999999999995,"2026-02-10":17532.699999999999999999999995,"2026-02-11":17630.199999999999999999999994,"2026-02-12":17475.699999999999999999999994,"2026-02-13":17530.899999999999999999999994,"2026-02-17":17604.699999999999999999999994,"2026-02-18":17638.699999999999999999999994,"2026-02-19":17637.199999999999999999999994,"2026-02-20":17696.699999999999999999999993,"2026-02-23":17640.599999999999999999999993,"2026-02-24":17734.499999999999999999999992,"2026-02-25":17750.299999999999999999999993,"2026-02-26":17697.299999999999999999999992,"2026-02-27":17605.299999999999999999999991,"2026-03-02":17645.799999999999999999999990,"2026-03-03":17543.799999999999999999999989,"2026-03-04":17551.599999999999999999999989,"2026-03-05":17480.599999999999999999999989,"2026-03-06":17262.099999999999999999999989,"2026-03-09":17288.499999999999999999999989,"2026-03-10":17237.099999999999999999999989,"2026-03-11":17256.199999999999999999999988,"2026-03-12":17107.799999999999999999999989,"2026-03-13":17177.699999999999999999999989,"2026-03-16":17228.299999999999999999999989,"2026-03-17":17278.199999999999999999999988,"2026-03-18":17100.199999999999999999999988,"2026-03-19":17113.099999999999999999999989,"2026-03-20":16932.499999999999999999999990,"2026-03-23":17030.399999999999999999999990,"2026-03-24":17048.099999999999999999999990,"2026-03-25":17167.499999999999999999999991,"2026-03-26":17042.499999999999999999999991,"2026-03-27":16923.999999999999999999999991,"2026-03-30":16970.099999999999999999999991,"2026-03-31":17295.499999999999999999999991,"2026-04-01":17278.899999999999999999999992,"2026-04-02":17355.999999999999999999999991,"2026-04-06":17375.599999999999999999999991,"2026-04-07":17382.699999999999999999999990,"2026-04-08":17556.899999999999999999999990,"2026-04-09":17604.699999999999999999999990,"2026-04-10":17598.899999999999999999999991,"2026-04-13":17647.799999999999999999999991,"2026-04-14":17690.499999999999999999999990,"2026-04-15":17729.999999999999999999999989,"2026-04-16":17717.699999999999999999999989,"2026-04-17":17784.999999999999999999999988},"HistoricalNavs":{"2026-04-17":"$17.7850","2026-04-16":"$17.7177","2026-04-15":"$17.7300","2026-04-14":"$17.6905","2026-04-13":"$17.6478","2026-04-10":"$17.5989","2026-04-09":"$17.6047","2026-04-08":"$17.5569","2026-04-07":"$17.3827","2026-04-06":"$17.3756","2026-04-02":"$17.3560","2026-04-01":"$17.2789","2026-03-31":"$17.2955","2026-03-30":"$16.9701","2026-03-27":"$16.9240","2026-03-26":"$17.0425","2026-03-25":"$17.1675","2026-03-24":"$17.0481","2026-03-23":"$17.0304","2026-03-20":"$16.9325","2026-03-19":"$17.1131","2026-03-18":"$17.1002","2026-03-17":"$17.2782","2026-03-16":"$17.2283","2026-03-13":"$17.1777","2026-03-12":"$17.1078","2026-03-11":"$17.2562","2026-03-10":"$17.2371","2026-03-09":"$17.2885","2026-03-06":"$17.2621","2026-03-05":"$17.4806","2026-03-04":"$17.5516","2026-03-03":"$17.5438","2026-03-02":"$17.6458","2026-02-27":"$17.6053","2026-02-26":"$17.6973","2026-02-25":"$17.7503","2026-02-24":"$17.7345","2026-02-23":"$17.6406","2026-02-20":"$17.6967","2026-02-19":"$17.6372","2026-02-18":"$17.6387","2026-02-17":"$17.6047","2026-02-13":"$17.5309","2026-02-12":"$17.4757","2026-02-11":"$17.6302","2026-02-10":"$17.5327","2026-02-09":"$17.6455","2026-02-06":"$17.6669","2026-02-05":"$17.5011","2026-02-04":"$17.6195","2026-02-03":"$17.6692","2026-02-02":"$17.7585","2026-01-30":"$17.4869","2026-01-29":"$17.5705","2026-01-28":"$17.5864","2026-01-27":"$17.6476","2026-01-26":"$17.6978","2026-01-23":"$17.7125","2026-01-22":"$17.8239","2026-01-21":"$17.7592","2026-01-20":"$17.6543","2026-01-19":"$17.8378","2026-01-16":"$18.0023","2026-01-15":"$17.9931","2026-01-14":"$17.9611","2026-01-13":"$18.0035","2026-01-12":"$17.9936","2026-01-09":"$17.9945","2026-01-08":"$17.8726","2026-01-07":"$17.8191","2026-01-06":"$17.8127","2026-01-05":"$17.7150","2026-01-02":"$17.6072","2025-12-31":"$17.5269","2025-12-30":"$17.5875","2025-12-29":"$17.5919","2025-12-24":"$17.6203","2025-12-23":"$17.6305","2025-12-22":"$17.6142","2025-12-19":"$17.6003","2025-12-18":"$17.4844","2025-12-17":"$17.4082","2025-12-16":"$17.4845","2025-12-15":"$17.5296","2025-12-12":"$17.5754","2025-12-11":"$17.7047","2025-12-10":"$17.8149","2025-12-09":"$17.6814","2025-12-08":"$17.7054","2025-12-05":"$17.7675","2025-12-04":"$17.8628","2025-12-03":"$17.8823","2025-12-02":"$17.8881","2025-12-01":"$17.8278","2025-11-28":"$17.8930","2025-11-27":"$17.9683","2025-11-26":"$17.9944","2025-11-25":"$17.9771","2025-11-24":"$17.8960","2025-11-21":"$17.7267","2025-11-20":"$17.5567","2025-11-19":"$17.6803","2025-11-18":"$17.6046","2025-11-17":"$17.7111","2025-11-14":"$17.7974","2025-11-13":"$17.7878","2025-11-12":"$17.9904","2025-11-11":"$17.9805","2025-11-10":"$17.9799","2025-11-07":"$17.8549","2025-11-06":"$17.9306","2025-11-05":"$18.0282","2025-11-04":"$17.9570","2025-11-03":"$18.0671","2025-10-31":"$17.9765","2025-10-30":"$17.9328","2025-10-29":"$17.9388","2025-10-28":"$17.9957","2025-10-27":"$18.0383","2025-10-24":"$17.9438","2025-10-23":"$17.7980","2025-10-22":"$17.7740","2025-10-21":"$17.8675","2025-10-20":"$17.8962","2025-10-17":"$17.8084","2025-10-16":"$17.7749","2025-10-15":"$17.8177","2025-10-14":"$17.7698","2025-10-10":"$17.5618","2025-10-09":"$17.7937","2025-10-08":"$17.7624","2025-10-07":"$17.7186","2025-10-06":"$17.7637","2025-10-03":"$17.7302","2025-10-02":"$17.7838","2025-10-01":"$17.7324","2025-09-30":"$17.6674","2025-09-29":"$17.6525","2025-09-26":"$17.6461","2025-09-25":"$17.5774","2025-09-24":"$17.5872","2025-09-23":"$17.5621","2025-09-22":"$17.5534","2025-09-19":"$17.4942","2025-09-18":"$17.4759","2025-09-17":"$17.4118","2025-09-16":"$17.4143","2025-09-15":"$17.5019","2025-09-12":"$17.4855","2025-09-11":"$17.5001","2025-09-10":"$17.4175","2025-09-09":"$17.3637","2025-09-08":"$17.3437","2025-09-05":"$17.2947","2025-09-04":"$17.3142","2025-09-03":"$17.1438","2025-09-02":"$17.0687","2025-08-29":"$17.0757","2025-08-28":"$17.1988","2025-08-27":"$17.2326","2025-08-26":"$17.2111","2025-08-25":"$17.1511","2025-08-22":"$17.2022","2025-08-21":"$17.1538","2025-08-20":"$17.1538","2025-08-19":"$17.1478","2025-08-18":"$17.1381","2025-08-15":"$17.1060","2025-08-14":"$17.1633","2025-08-13":"$17.1375","2025-08-12":"$17.1200","2025-08-11":"$17.0583","2025-08-08":"$17.0500","2025-08-07":"$17.0261","2025-08-06":"$17.0299","2025-08-05":"$17.0064","2025-08-01":"$16.9380","2025-07-31":"$17.0360","2025-07-30":"$17.0500","2025-07-29":"$17.0498","2025-07-28":"$16.9553","2025-07-25":"$16.9444","2025-07-24":"$16.7896","2025-07-23":"$16.7578","2025-07-22":"$16.7584","2025-07-21":"$16.8193","2025-07-18":"$16.8248","2025-07-17":"$16.8465","2025-07-16":"$16.7796","2025-07-15":"$16.7339","2025-07-14":"$16.7689","2025-07-11":"$16.7773","2025-07-10":"$16.8279","2025-07-09":"$16.8210","2025-07-08":"$16.7479","2025-07-07":"$16.7415","2025-07-04":"$16.7288","2025-07-03":"$16.7493","2025-07-02":"$16.7586","2025-06-30":"$16.7916","2025-06-27":"$16.7290","2025-06-26":"$16.6779","2025-06-25":"$16.6997","2025-06-24":"$16.6656","2025-06-23":"$16.6067","2025-06-20":"$16.5149","2025-06-19":"$16.4559","2025-06-18":"$16.4668","2025-06-17":"$16.3632","2025-06-16":"$16.3492","2025-06-13":"$16.3224","2025-06-12":"$16.4846","2025-06-11":"$16.4886","2025-06-10":"$16.4707","2025-06-09":"$16.4491","2025-06-06":"$16.4527","2025-06-05":"$16.3814","2025-06-04":"$16.4282","2025-06-03":"$16.4339","2025-06-02":"$16.3910","2025-05-30":"$16.4496","2025-05-29":"$16.4958","2025-05-28":"$16.4624","2025-05-27":"$16.4496","2025-05-26":"$16.3189","2025-05-23":"$16.2630","2025-05-22":"$16.4112","2025-05-21":"$16.3739","2025-05-20":"$16.6538","2025-05-16":"$16.7222","2025-05-15":"$16.6700","2025-05-14":"$16.5307","2025-05-13":"$16.5831","2025-05-12":"$16.5828","2025-05-09":"$16.3197","2025-05-08":"$16.2891","2025-05-07":"$16.1520","2025-05-06":"$16.1111","2025-05-05":"$16.1635","2025-05-02":"$16.1442","2025-05-01":"$16.1348","2025-04-30":"$16.1082","2025-04-29":"$16.1438","2025-04-28":"$16.0585","2025-04-25":"$16.0767","2025-04-24":"$16.0452","2025-04-23":"$15.8161","2025-04-22":"$15.6725","2025-04-21":"$15.4491","2025-04-17":"$15.7425","2025-04-16":"$15.7647","2025-04-15":"$15.9240","2025-04-14":"$15.8813","2025-04-11":"$15.7868","2025-04-10":"$15.7976","2025-04-09":"$16.2868","2025-04-08":"$15.6973","2025-04-07":"$15.8870","2025-04-04":"$16.0116","2025-04-03":"$16.2899","2025-04-02":"$16.9236","2025-04-01":"$16.9173","2025-03-31":"$16.9401","2025-03-28":"$16.7581","2025-03-27":"$16.9062","2025-03-26":"$16.8540","2025-03-25":"$16.9786","2025-03-24":"$16.9306","2025-03-21":"$16.9002","2025-03-20":"$16.8754","2025-03-19":"$16.8813","2025-03-18":"$16.7595","2025-03-17":"$16.8055","2025-03-14":"$16.8369","2025-03-13":"$16.7017","2025-03-12":"$16.7981","2025-03-11":"$16.8713","2025-03-10":"$16.9819","2025-03-07":"$17.0356","2025-03-06":"$16.8704","2025-03-05":"$17.1399","2025-03-04":"$17.1854","2025-03-03":"$17.1795","2025-02-28":"$17.2880","2025-02-27":"$17.1538","2025-02-26":"$17.1976","2025-02-25":"$17.1153","2025-02-24":"$17.0148","2025-02-21":"$16.9952","2025-02-20":"$17.0817","2025-02-19":"$17.1400","2025-02-18":"$17.0622","2025-02-14":"$17.0736","2025-02-13":"$17.1273","2025-02-12":"$17.1046","2025-02-11":"$17.2116","2025-02-10":"$17.2786","2025-02-07":"$17.2192","2025-02-06":"$17.3126","2025-02-05":"$17.2440","2025-02-04":"$17.2395","2025-02-03":"$17.5055","2025-01-31":"$17.4285","2025-01-30":"$17.4134","2025-01-29":"$17.3615","2025-01-28":"$17.3482","2025-01-27":"$17.3210","2025-01-24":"$17.3429","2025-01-23":"$17.4175","2025-01-22":"$17.4023","2025-01-21":"$17.3627","2025-01-20":"$17.2464","2025-01-17":"$17.2899","2025-01-16":"$17.2116","2025-01-15":"$17.1207","2025-01-14":"$16.9457","2025-01-13":"$16.9501","2025-01-10":"$16.9379","2025-01-09":"$17.0923","2025-01-08":"$17.0824","2025-01-07":"$17.0069","2025-01-06":"$17.0979","2025-01-03":"$17.1512","2025-01-02":"$17.0266","2024-12-31":"$16.9905","2024-12-30":"$17.0324","2024-12-27":"$17.1196","2024-12-24":"$17.1807","2024-12-23":"$17.1346","2024-12-20":"$17.0763","2024-12-19":"$16.9506","2024-12-18":"$16.9908","2024-12-17":"$17.2777","2024-12-16":"$17.2283","2024-12-13":"$17.2275","2024-12-12":"$17.2326","2024-12-11":"$17.2546","2024-12-10":"$17.2411","2024-12-09":"$17.2198","2024-12-06":"$17.3489","2024-12-05":"$17.2106","2024-12-04":"$17.3008","2024-12-03":"$17.2464","2024-12-02":"$17.2752","2024-11-29":"$17.1751","2024-11-28":"$17.1493","2024-11-27":"$17.1476","2024-11-26":"$17.1957","2024-11-25":"$17.0838","2024-11-22":"$16.9712","2024-11-21":"$16.8877","2024-11-20":"$16.8924","2024-11-19":"$16.8577","2024-11-18":"$16.9317","2024-11-15":"$16.9570","2024-11-14":"$17.0061","2024-11-13":"$17.0089","2024-11-12":"$16.9828","2024-11-11":"$17.0434","2024-11-08":"$17.0345","2024-11-07":"$16.9262","2024-11-06":"$16.9216","2024-11-05":"$16.6146","2024-11-04":"$16.5616","2024-11-01":"$16.5793","2024-10-31":"$16.5751","2024-10-30":"$16.7241","2024-10-29":"$16.7453","2024-10-28":"$16.7190","2024-10-25":"$16.6647","2024-10-24":"$16.6769","2024-10-23":"$16.6696","2024-10-22":"$16.7109","2024-10-21":"$16.7614","2024-10-18":"$16.8106","2024-10-17":"$16.7606","2024-10-16":"$16.7905","2024-10-15":"$16.7694","2024-10-11":"$16.7408","2024-10-10":"$16.6314","2024-10-09":"$16.5922","2024-10-08":"$16.5196","2024-10-07":"$16.4037","2024-10-04":"$16.4506","2024-10-03":"$16.4046","2024-10-02":"$16.3859","2024-10-01":"$16.4113","2024-09-30":"$16.4367","2024-09-27":"$16.3996","2024-09-26":"$16.3731","2024-09-25":"$16.3334","2024-09-24":"$16.4159","2024-09-23":"$16.4193","2024-09-20":"$16.4981","2024-09-19":"$16.5268","2024-09-18":"$16.4300","2024-09-17":"$16.4685","2024-09-16":"$16.4569","2024-09-13":"$16.4078","2024-09-12":"$16.3539","2024-09-11":"$16.3247","2024-09-10":"$16.2701","2024-09-09":"$16.1744","2024-09-06":"$16.0421","2024-09-05":"$16.1284","2024-09-04":"$16.1418","2024-09-03":"$16.1756","2024-08-30":"$16.2391","2024-08-29":"$16.1815","2024-08-28":"$16.1448","2024-08-27":"$16.1891","2024-08-26":"$16.1910","2024-08-23":"$16.2488","2024-08-22":"$16.2359","2024-08-21":"$16.3355","2024-08-20":"$16.3071","2024-08-19":"$16.3289","2024-08-16":"$16.3412","2024-08-15":"$16.3028","2024-08-14":"$16.2240","2024-08-13":"$16.1933","2024-08-12":"$16.0839","2024-08-09":"$16.0588","2024-08-08":"$16.0322","2024-08-07":"$15.8577","2024-08-06":"$16.0215","2024-08-02":"$16.2482","2024-08-01":"$16.2916","2024-07-31":"$16.3252","2024-07-30":"$16.2673","2024-07-29":"$16.2607","2024-07-26":"$16.2395","2024-07-25":"$16.0915","2024-07-24":"$16.0721","2024-07-23":"$16.2172","2024-07-22":"$16.1991","2024-07-19":"$16.0804","2024-07-18":"$16.1452","2024-07-17":"$16.2177","2024-07-16":"$16.3498","2024-07-15":"$16.1909","2024-07-12":"$16.1464","2024-07-11":"$16.0672","2024-07-10":"$16.0698","2024-07-09":"$16.0051","2024-07-08":"$16.0301","2024-07-05":"$16.0388","2024-07-04":"$15.9654","2024-07-03":"$15.9819","2024-07-02":"$15.9801","2024-06-28":"$16.0017","2024-06-27":"$16.0431","2024-06-26":"$16.0221","2024-06-25":"$16.0240","2024-06-24":"$16.0325","2024-06-21":"$16.1003","2024-06-20":"$16.0761","2024-06-19":"$16.1341","2024-06-18":"$16.1604","2024-06-17":"$16.1347","2024-06-14":"$16.0980","2024-06-13":"$16.1167","2024-06-12":"$16.0496","2024-06-11":"$16.0273","2024-06-10":"$16.0073","2024-06-07":"$15.9596","2024-06-06":"$15.9944","2024-06-05":"$16.0003","2024-06-04":"$15.8655","2024-06-03":"$15.7713","2024-05-31":"$15.7547","2024-05-30":"$15.7519","2024-05-29":"$15.7756","2024-05-28":"$15.8135","2024-05-27":"$15.9041","2024-05-24":"$15.9298","2024-05-23":"$15.9351","2024-05-22":"$15.9883","2024-05-21":"$15.9603","2024-05-17":"$15.9000","2024-05-16":"$15.9297","2024-05-15":"$15.9887","2024-05-14":"$15.8846","2024-05-13":"$15.8799","2024-05-10":"$15.8870","2024-05-09":"$15.9213","2024-05-08":"$15.8861","2024-05-07":"$15.8754","2024-05-06":"$15.7963","2024-05-03":"$15.7650","2024-05-02":"$15.6908","2024-05-01":"$15.7079","2024-04-30":"$15.6754","2024-04-29":"$15.6959","2024-04-26":"$15.6959","2024-04-25":"$15.6513","2024-04-24":"$15.6983","2024-04-23":"$15.6924","2024-04-22":"$15.6674","2024-04-19":"$15.6248","2024-04-18":"$15.6530","2024-04-17":"$15.7694","2024-04-16":"$15.7823","2024-04-15":"$15.7592","2024-04-12":"$15.8876","2024-04-11":"$15.8890","2024-04-10":"$15.8341","2024-04-09":"$15.9383","2024-04-08":"$15.8838","2024-04-05":"$15.9302","2024-04-04":"$15.7477","2024-04-03":"$15.8382","2024-04-02":"$15.8927","2024-04-01":"$15.9584","2024-03-28":"$16.0358","2024-03-27":"$16.0866","2024-03-26":"$15.9659","2024-03-25":"$15.9746","2024-03-22":"$16.0525","2024-03-21":"$15.9932","2024-03-20":"$15.9644","2024-03-19":"$15.9149","2024-03-18":"$15.7975","2024-03-15":"$15.7819","2024-03-14":"$15.8126","2024-03-13":"$15.8223","2024-03-12":"$15.8694","2024-03-11":"$15.8332","2024-03-08":"$15.8023","2024-03-07":"$15.8590","2024-03-06":"$15.8353","2024-03-05":"$15.8497","2024-03-04":"$15.8716","2024-03-01":"$15.8671","2024-02-29":"$15.8227","2024-02-28":"$15.8008","2024-02-27":"$15.7208","2024-02-26":"$15.7196","2024-02-23":"$15.7577","2024-02-22":"$15.6972","2024-02-21":"$15.6035","2024-02-20":"$15.6052","2024-02-16":"$15.5687","2024-02-15":"$15.6455","2024-02-14":"$15.6452","2024-02-13":"$15.5447","2024-02-12":"$15.5976","2024-02-09":"$15.6206","2024-02-08":"$15.5932","2024-02-07":"$15.6349","2024-02-06":"$15.6736","2024-02-05":"$15.6216","2024-02-02":"$15.6280","2024-02-01":"$15.6322","2024-01-31":"$15.4274","2024-01-30":"$15.5548","2024-01-29":"$15.5448","2024-01-26":"$15.4450","2024-01-25":"$15.5158","2024-01-24":"$15.4227","2024-01-23":"$15.4655","2024-01-22":"$15.4385","2024-01-19":"$15.4023","2024-01-18":"$15.4152","2024-01-17":"$15.3843","2024-01-16":"$15.4094","2024-01-15":"$15.4390","2024-01-12":"$15.3857","2024-01-11":"$15.3997","2024-01-10":"$15.3140","2024-01-09":"$15.3169","2024-01-08":"$15.2910","2024-01-05":"$15.1378","2024-01-04":"$15.2015","2024-01-03":"$15.2479","2024-01-02":"$15.2688","2023-12-29":"$15.2186","2023-12-28":"$15.2343","2023-12-27":"$15.2812","2023-12-22":"$15.2511","2023-12-21":"$15.2839","2023-12-20":"$15.2289","2023-12-19":"$15.2969","2023-12-18":"$15.3186","2023-12-15":"$15.2809","2023-12-14":"$15.3476","2023-12-13":"$15.4419","2023-12-12":"$15.2951","2023-12-11":"$15.1913","2023-12-08":"$15.1655","2023-12-07":"$15.2390","2023-12-06":"$15.1778","2023-12-05":"$15.1424","2023-12-04":"$15.0603","2023-12-01":"$15.0907","2023-11-30":"$15.0255","2023-11-29":"$15.0591","2023-11-28":"$14.9882","2023-11-27":"$15.0173","2023-11-24":"$14.9354","2023-11-23":"$15.0741","2023-11-22":"$15.1217","2023-11-21":"$15.0341","2023-11-20":"$15.0559","2023-11-17":"$15.0310","2023-11-16":"$15.0410","2023-11-15":"$14.8848","2023-11-14":"$15.0078","2023-11-13":"$14.8525","2023-11-10":"$14.8996","2023-11-09":"$14.7308","2023-11-08":"$14.8943","2023-11-07":"$14.8023","2023-11-06":"$14.6491","2023-11-03":"$14.7031","2023-11-02":"$14.6982","2023-11-01":"$14.6416","2023-10-31":"$14.5340","2023-10-30":"$14.4481","2023-10-27":"$14.4406","2023-10-26":"$14.4178","2023-10-25":"$14.3413","2023-10-24":"$14.4071","2023-10-23":"$14.3240","2023-10-20":"$14.2895","2023-10-19":"$14.3694","2023-10-18":"$14.4180","2023-10-17":"$14.4902","2023-10-16":"$14.5527","2023-10-13":"$14.5763","2023-10-12":"$14.5524","2023-10-11":"$14.5816","2023-10-10":"$14.5375","2023-10-06":"$14.5301","2023-10-05":"$14.5249","2023-10-04":"$14.5737","2023-10-03":"$14.4269","2023-10-02":"$14.5147","2023-09-29":"$14.4476","2023-09-28":"$14.4229","2023-09-27":"$14.4020","2023-09-26":"$14.4382","2023-09-25":"$14.5449","2023-09-22":"$14.5725","2023-09-21":"$14.5919","2023-09-20":"$14.6806","2023-09-19":"$14.7029","2023-09-18":"$14.8239","2023-09-15":"$14.8546","2023-09-14":"$14.9212","2023-09-13":"$14.9130","2023-09-12":"$14.9212","2023-09-11":"$14.9699","2023-09-08":"$15.0009","2023-09-07":"$15.0398","2023-09-06":"$15.0090","2023-09-05":"$15.0065","2023-09-01":"$15.0559","2023-08-31":"$15.0284","2023-08-30":"$15.0270","2023-08-29":"$15.0804","2023-08-28":"$14.9507","2023-08-25":"$14.9596","2023-08-24":"$14.8363","2023-08-23":"$14.9029","2023-08-22":"$14.7639","2023-08-21":"$14.7469","2023-08-18":"$14.8056","2023-08-17":"$14.7343","2023-08-16":"$14.8167","2023-08-15":"$14.8283","2023-08-14":"$14.8938","2023-08-11":"$14.8359","2023-08-10":"$14.8589","2023-08-09":"$14.9247","2023-08-08":"$14.9677","2023-08-04":"$14.8138","2023-08-03":"$14.7567","2023-08-02":"$14.8223","2023-08-01":"$14.8336","2023-07-31":"$14.7511","2023-07-28":"$14.8111","2023-07-27":"$14.7192","2023-07-26":"$14.8800","2023-07-25":"$14.8164","2023-07-24":"$14.8083","2023-07-21":"$14.8402","2023-07-20":"$14.7657","2023-07-19":"$14.8309","2023-07-18":"$14.8052","2023-07-17":"$14.7666","2023-07-14":"$14.7709","2023-07-13":"$14.7347","2023-07-12":"$14.6920","2023-07-11":"$14.6729","2023-07-10":"$14.6379","2023-07-07":"$14.6221","2023-07-06":"$14.6897","2023-07-05":"$14.7017","2023-07-04":"$14.7015","2023-06-30":"$14.7511","2023-06-29":"$14.6782","2023-06-28":"$14.7357","2023-06-27":"$14.6233","2023-06-26":"$14.5805","2023-06-23":"$14.6105","2023-06-22":"$14.5838","2023-06-21":"$14.6274","2023-06-20":"$14.7056","2023-06-19":"$14.6953","2023-06-16":"$14.6863","2023-06-15":"$14.7558","2023-06-14":"$14.7012","2023-06-13":"$14.6912","2023-06-12":"$14.7526","2023-06-09":"$14.6756","2023-06-08":"$14.7371","2023-06-07":"$14.6785","2023-06-06":"$14.7793","2023-06-05":"$14.7892","2023-06-02":"$14.7989","2023-06-01":"$14.8279","2023-05-31":"$14.8348","2023-05-30":"$14.8160","2023-05-29":"$14.7709","2023-05-26":"$14.8005","2023-05-25":"$14.7537","2023-05-24":"$14.7419","2023-05-23":"$14.7375","2023-05-19":"$14.8214","2023-05-18":"$14.8275","2023-05-17":"$14.8199","2023-05-16":"$14.7868","2023-05-15":"$14.8844","2023-05-12":"$14.9508","2023-05-11":"$14.9303","2023-05-10":"$14.8305","2023-05-09":"$14.7821","2023-05-08":"$14.7722","2023-05-05":"$14.8660","2023-05-04":"$14.9309","2023-05-03":"$14.9877","2023-05-02":"$14.9997","2023-05-01":"$14.9340","2023-04-28":"$15.0084","2023-04-27":"$14.9493","2023-04-26":"$14.9180","2023-04-25":"$14.9875","2023-04-24":"$14.9825","2023-04-21":"$14.9508","2023-04-20":"$14.9055","2023-04-19":"$14.8797","2023-04-18":"$14.8757","2023-04-17":"$14.8774","2023-04-14":"$14.8746","2023-04-13":"$14.9419","2023-04-12":"$14.9439","2023-04-11":"$14.9555","2023-04-10":"$14.9729","2023-04-06":"$14.9877","2023-04-05":"$14.9787","2023-04-04":"$14.9501","2023-04-03":"$14.9333","2023-03-31":"$14.9517","2023-03-30":"$14.8473","2023-03-29":"$14.8228","2023-03-28":"$14.7810","2023-03-27":"$14.8588","2023-03-24":"$14.9570","2023-03-23":"$14.8676","2023-03-22":"$14.8563","2023-03-21":"$14.8689","2023-03-20":"$14.8400","2023-03-17":"$14.9022","2023-03-16":"$14.8602","2023-03-15":"$14.8417","2023-03-14":"$14.7644","2023-03-13":"$14.7390","2023-03-10":"$14.7375","2023-03-09":"$14.7238","2023-03-08":"$14.7900","2023-03-07":"$14.7344","2023-03-06":"$14.7653","2023-03-03":"$14.7931","2023-03-02":"$14.6384","2023-03-01":"$14.6148","2023-02-28":"$14.6938","2023-02-27":"$14.6732","2023-02-24":"$14.7015","2023-02-23":"$14.7337","2023-02-22":"$14.6819","2023-02-21":"$14.6514","2023-02-17":"$14.8286","2023-02-16":"$14.8200","2023-02-15":"$14.8876","2023-02-14":"$14.8488","2023-02-13":"$14.8710","2023-02-10":"$14.8180","2023-02-09":"$14.8948","2023-02-08":"$14.9744","2023-02-07":"$15.0427","2023-02-06":"$15.0127","2023-02-03":"$15.0618","2023-02-02":"$15.1663","2023-02-01":"$15.0844","2023-01-31":"$14.9390","2023-01-30":"$14.8483","2023-01-27":"$14.9257","2023-01-26":"$14.9389","2023-01-25":"$14.9500","2023-01-24":"$14.9410","2023-01-23":"$14.9429","2023-01-20":"$14.9521","2023-01-19":"$14.9490","2023-01-18":"$14.9711","2023-01-17":"$14.9311","2023-01-16":"$14.9392","2023-01-13":"$14.9496","2023-01-12":"$14.9605","2023-01-11":"$14.9145","2023-01-10":"$14.7799","2023-01-09":"$14.7413","2023-01-06":"$14.7297","2023-01-05":"$14.6132","2023-01-04":"$14.6753","2023-01-03":"$14.6370","2022-12-30":"$14.5624","2022-12-29":"$14.6219","2022-12-28":"$14.5344","2022-12-23":"$14.6483","2022-12-22":"$14.6980","2022-12-21":"$14.7229","2022-12-20":"$14.6396","2022-12-19":"$14.7416","2022-12-16":"$14.8394","2022-12-15":"$14.8744","2022-12-14":"$14.9553","2022-12-13":"$14.9803","2022-12-12":"$14.9396","2022-12-09":"$14.8485","2022-12-08":"$14.8855","2022-12-07":"$14.8854","2022-12-06":"$14.8544","2022-12-05":"$14.7922","2022-12-02":"$14.8994","2022-12-01":"$14.8607","2022-11-30":"$14.8193","2022-11-29":"$14.6605","2022-11-28":"$14.6323","2022-11-25":"$14.6825","2022-11-24":"$14.6490","2022-11-23":"$14.6660","2022-11-22":"$14.6104","2022-11-21":"$14.5738","2022-11-18":"$14.5114","2022-11-17":"$14.4468","2022-11-16":"$14.5176","2022-11-15":"$14.4790","2022-11-14":"$14.3659","2022-11-11":"$14.4177","2022-11-10":"$14.4343","2022-11-09":"$14.0572","2022-11-08":"$14.1136","2022-11-07":"$14.0573","2022-11-04":"$14.0568","2022-11-03":"$14.1324","2022-11-02":"$14.1526","2022-11-01":"$14.2906","2022-10-31":"$14.2615","2022-10-28":"$14.2983","2022-10-27":"$14.1211","2022-10-26":"$14.1129","2022-10-25":"$14.0704","2022-10-24":"$13.9939","2022-10-21":"$13.9596","2022-10-20":"$13.8331","2022-10-19":"$14.0187","2022-10-18":"$14.1435","2022-10-17":"$14.0451","2022-10-14":"$13.9666","2022-10-13":"$14.1137","2022-10-12":"$13.9969","2022-10-11":"$14.0771","2022-10-07":"$14.1513","2022-10-06":"$14.3625","2022-10-05":"$14.4519","2022-10-04":"$14.4728","2022-10-03":"$14.3256","2022-09-30":"$14.1545","2022-09-29":"$14.2308","2022-09-28":"$14.3453","2022-09-27":"$14.1631","2022-09-26":"$14.2169","2022-09-23":"$14.3087","2022-09-22":"$14.3472","2022-09-21":"$14.4520","2022-09-20":"$14.4818","2022-09-19":"$14.5686","2022-09-16":"$14.5416","2022-09-15":"$14.5412","2022-09-14":"$14.6282","2022-09-13":"$14.6052","2022-09-12":"$14.8024","2022-09-09":"$14.8077","2022-09-08":"$14.8009","2022-09-07":"$14.8006","2022-09-06":"$14.6121","2022-09-02":"$14.6454","2022-09-01":"$14.7365","2022-08-31":"$14.7307","2022-08-30":"$14.7971","2022-08-29":"$14.8222","2022-08-26":"$14.8774","2022-08-25":"$15.0488","2022-08-24":"$14.9535","2022-08-23":"$14.9566","2022-08-22":"$15.0549","2022-08-19":"$15.1835","2022-08-18":"$15.2595","2022-08-17":"$15.2477","2022-08-16":"$15.3051","2022-08-15":"$15.3377","2022-08-12":"$15.2076","2022-08-11":"$15.0689","2022-08-10":"$15.1306","2022-08-09":"$15.0618","2022-08-08":"$15.1095","2022-08-05":"$15.1197","2022-08-04":"$15.1437","2022-08-03":"$15.1177","2022-08-02":"$15.0441","2022-07-29":"$15.1127","2022-07-28":"$15.0332","2022-07-27":"$14.8584","2022-07-26":"$14.7180","2022-07-25":"$14.7440","2022-07-22":"$14.7608","2022-07-21":"$14.7777","2022-07-20":"$14.6089","2022-07-19":"$14.5812","2022-07-18":"$14.4472","2022-07-15":"$14.5800","2022-07-14":"$14.5456","2022-07-13":"$14.4658","2022-07-12":"$14.5059","2022-07-11":"$14.5736","2022-07-08":"$14.5457","2022-07-07":"$14.6094","2022-07-06":"$14.6243","2022-07-05":"$14.5943","2022-07-04":"$14.4709","2022-06-30":"$14.3995","2022-06-29":"$14.3747","2022-06-28":"$14.3594","2022-06-27":"$14.4988","2022-06-24":"$14.5699","2022-06-23":"$14.4427","2022-06-22":"$14.2697","2022-06-21":"$14.1968","2022-06-20":"$14.1933","2022-06-17":"$14.1765","2022-06-16":"$14.0819","2022-06-15":"$14.2444","2022-06-14":"$14.1089","2022-06-13":"$14.1854","2022-06-10":"$14.5088","2022-06-09":"$14.6528","2022-06-08":"$14.7313","2022-06-07":"$14.8670","2022-06-06":"$14.8007","2022-06-03":"$14.8506","2022-06-02":"$14.9694","2022-06-01":"$14.7943","2022-05-31":"$14.8805","2022-05-30":"$15.0269","2022-05-27":"$15.0605","2022-05-26":"$14.8696","2022-05-25":"$14.7320","2022-05-24":"$14.7037","2022-05-20":"$14.6039","2022-05-19":"$14.5204","2022-05-18":"$14.4807","2022-05-17":"$14.7638","2022-05-16":"$14.7372","2022-05-13":"$14.8007","2022-05-12":"$14.7169","2022-05-11":"$14.6383","2022-05-10":"$14.7377","2022-05-09":"$14.6825","2022-05-06":"$14.8504","2022-05-05":"$14.9118","2022-05-04":"$15.2190","2022-05-03":"$15.0288","2022-05-02":"$15.0341","2022-04-29":"$15.0418","2022-04-28":"$15.3427","2022-04-27":"$15.1899","2022-04-26":"$15.1515","2022-04-25":"$15.2714","2022-04-22":"$15.1779","2022-04-21":"$15.2729","2022-04-20":"$15.4410","2022-04-19":"$15.4258","2022-04-18":"$15.3282","2022-04-14":"$15.3852","2022-04-13":"$15.5268","2022-04-12":"$15.4479","2022-04-11":"$15.4965","2022-04-08":"$15.6778","2022-04-07":"$15.7611","2022-04-06":"$15.6607","2022-04-05":"$15.6960","2022-04-04":"$15.8354","2022-04-01":"$15.8253","2022-03-31":"$15.8349","2022-03-30":"$15.8904","2022-03-29":"$15.9612","2022-03-28":"$15.8448","2022-03-25":"$15.7116","2022-03-24":"$15.7788","2022-03-23":"$15.7280","2022-03-22":"$15.8680","2022-03-21":"$15.8071","2022-03-18":"$15.9746","2022-03-17":"$15.8260","2022-03-16":"$15.7713","2022-03-15":"$15.6122","2022-03-14":"$15.4243","2022-03-11":"$15.5141","2022-03-10":"$15.6653","2022-03-09":"$15.7664","2022-03-08":"$15.6367","2022-03-07":"$15.7144","2022-03-04":"$15.9598","2022-03-03":"$15.9388","2022-03-02":"$15.9830","2022-03-01":"$15.8764","2022-02-28":"$15.9124","2022-02-25":"$15.9367","2022-02-24":"$15.8397","2022-02-23":"$15.5408","2022-02-22":"$15.6857","2022-02-18":"$15.8130","2022-02-17":"$15.8294","2022-02-16":"$15.9974","2022-02-15":"$16.0450","2022-02-14":"$15.9109","2022-02-11":"$15.9400","2022-02-10":"$16.1383","2022-02-09":"$16.3956","2022-02-08":"$16.2246","2022-02-07":"$16.1912","2022-02-04":"$16.3059","2022-02-03":"$16.3325","2022-02-02":"$16.5636","2022-02-01":"$16.4284","2022-01-31":"$16.3941","2022-01-28":"$16.1749","2022-01-27":"$15.8979","2022-01-26":"$15.8877","2022-01-25":"$15.9765","2022-01-24":"$16.2535","2022-01-21":"$16.1160","2022-01-20":"$16.2027","2022-01-19":"$16.3473","2022-01-18":"$16.3862","2022-01-17":"$16.6222","2022-01-14":"$16.6473","2022-01-13":"$16.7548","2022-01-12":"$17.0542","2022-01-11":"$17.0668","2022-01-10":"$16.9802","2022-01-07":"$17.0549","2022-01-06":"$17.3403","2022-01-05":"$17.3656","2022-01-04":"$17.6843","2021-12-31":"$18.0510","2021-12-30":"$18.1396","2021-12-29":"$18.1859","2021-12-24":"$18.0030","2021-12-23":"$18.0194","2021-12-22":"$17.9864","2021-12-21":"$17.8802","2021-12-20":"$17.7304","2021-12-17":"$17.7786","2021-12-16":"$17.8726","2021-12-15":"$18.1190","2021-12-14":"$17.8330","2021-12-13":"$18.0494","2021-12-10":"$18.0297","2021-12-09":"$17.9266","2021-12-08":"$18.0488","2021-12-07":"$17.9633","2021-12-06":"$17.7680","2021-12-03":"$17.7656","2021-12-02":"$17.9344","2021-12-01":"$17.6617","2021-11-30":"$17.8701","2021-11-29":"$18.1298","2021-11-26":"$17.8989","2021-11-25":"$17.9920","2021-11-24":"$17.9930","2021-11-23":"$17.9235","2021-11-22":"$17.9582","2021-11-19":"$18.1407","2021-11-18":"$18.0493","2021-11-17":"$17.9845","2021-11-16":"$17.9757","2021-11-15":"$17.8180","2021-11-12":"$17.9023","2021-11-11":"$17.7802","2021-11-10":"$17.6375","2021-11-09":"$17.8366","2021-11-08":"$17.7772","2021-11-05":"$17.7282","2021-11-04":"$17.8017","2021-11-03":"$17.5897","2021-11-02":"$17.5887","2021-11-01":"$17.4358","2021-10-29":"$17.5193","2021-10-28":"$17.3853","2021-10-27":"$17.2558","2021-10-26":"$17.3365","2021-10-25":"$17.2394","2021-10-22":"$17.1820","2021-10-21":"$17.0763","2021-10-20":"$16.9070","2021-10-19":"$16.8965","2021-10-18":"$16.8148","2021-10-15":"$16.7012","2021-10-14":"$16.6659","2021-10-13":"$16.4818","2021-10-12":"$16.4016","2021-10-08":"$16.4473","2021-10-07":"$16.6225","2021-10-06":"$16.5796","2021-10-05":"$16.4871","2021-10-04":"$16.3471","2021-10-01":"$16.6101","2021-09-30":"$16.5035","2021-09-29":"$16.6822","2021-09-28":"$16.6198","2021-09-27":"$16.9535","2021-09-24":"$17.2125","2021-09-23":"$17.2005","2021-09-22":"$17.1932","2021-09-21":"$17.1769","2021-09-20":"$17.1174","2021-09-17":"$17.2419","2021-09-16":"$17.3325","2021-09-15":"$17.2953","2021-09-14":"$17.2467","2021-09-13":"$17.2303","2021-09-10":"$17.2841","2021-09-09":"$17.3329","2021-09-08":"$17.4485","2021-09-07":"$17.3450","2021-09-03":"$17.3611","2021-09-02":"$17.3799","2021-09-01":"$17.3279","2021-08-31":"$17.2545","2021-08-30":"$17.2808","2021-08-27":"$17.1688","2021-08-26":"$17.0567","2021-08-25":"$17.0929","2021-08-24":"$17.0765","2021-08-23":"$17.1027","2021-08-20":"$17.1080","2021-08-19":"$16.9658","2021-08-18":"$16.8289","2021-08-17":"$16.9539","2021-08-16":"$17.0270","2021-08-13":"$16.9730","2021-08-12":"$16.9109","2021-08-11":"$16.8500","2021-08-10":"$16.8046","2021-08-09":"$16.8857","2021-08-06":"$16.9170","2021-08-05":"$16.9419","2021-08-04":"$16.8771","2021-08-03":"$16.8470","2021-07-30":"$16.7247","2021-07-29":"$16.6858","2021-07-28":"$16.6010","2021-07-27":"$16.5832","2021-07-26":"$16.5871","2021-07-23":"$16.6482","2021-07-22":"$16.5044","2021-07-21":"$16.4111","2021-07-20":"$16.4131","2021-07-19":"$16.2615","2021-07-16":"$16.3185","2021-07-15":"$16.3113","2021-07-14":"$16.3184","2021-07-13":"$16.3277","2021-07-12":"$16.4002","2021-07-09":"$16.3937","2021-07-08":"$16.3058","2021-07-07":"$16.4057","2021-07-06":"$16.3018","2021-07-05":"$16.2494","2021-07-02":"$16.2556","2021-06-30":"$16.1268","2021-06-29":"$16.1948","2021-06-28":"$16.1341","2021-06-25":"$16.0373","2021-06-24":"$16.0217","2021-06-23":"$15.9621","2021-06-22":"$16.0206","2021-06-21":"$15.9272","2021-06-18":"$15.7693","2021-06-17":"$15.8499","2021-06-16":"$15.6945","2021-06-15":"$15.7524","2021-06-14":"$15.7659","2021-06-11":"$15.7400","2021-06-10":"$15.6768","2021-06-09":"$15.5676","2021-06-08":"$15.6001","2021-06-07":"$15.5657","2021-06-04":"$15.6128","2021-06-03":"$15.5151","2021-06-02":"$15.5560","2021-06-01":"$15.5267","2021-05-31":"$15.5667","2021-05-28":"$15.5958","2021-05-27":"$15.5758","2021-05-26":"$15.5665","2021-05-25":"$15.5461","2021-05-21":"$15.4116","2021-05-20":"$15.4180","2021-05-19":"$15.2607","2021-05-18":"$15.2893","2021-05-17":"$15.3363","2021-05-14":"$15.4086","2021-05-13":"$15.2547","2021-05-12":"$15.1224","2021-05-11":"$15.4210","2021-05-10":"$15.5216","2021-05-07":"$15.6670","2021-05-06":"$15.5484","2021-05-05":"$15.5776","2021-05-04":"$15.5892","2021-05-03":"$15.6705","2021-04-30":"$15.6504","2021-04-29":"$15.7113","2021-04-28":"$15.6841","2021-04-27":"$15.7369","2021-04-26":"$15.7185","2021-04-23":"$15.7402","2021-04-22":"$15.5720","2021-04-21":"$15.5410","2021-04-20":"$15.4533","2021-04-19":"$15.4948","2021-04-16":"$15.6228","2021-04-15":"$15.5874","2021-04-14":"$15.4011","2021-04-13":"$15.4864","2021-04-12":"$15.4068","2021-04-09":"$15.3812","2021-04-08":"$15.3009","2021-04-07":"$15.1876","2021-04-06":"$15.2261","2021-04-05":"$15.2004","2021-04-01":"$15.0603","2021-03-31":"$14.8816","2021-03-30":"$14.7931","2021-03-29":"$14.8301","2021-03-26":"$14.8759","2021-03-25":"$14.6569","2021-03-24":"$14.6351","2021-03-23":"$14.7108","2021-03-22":"$14.7323","2021-03-19":"$14.6289","2021-03-18":"$14.5924","2021-03-17":"$14.7672","2021-03-16":"$14.8095","2021-03-15":"$14.8671","2021-03-12":"$14.7965","2021-03-11":"$14.8507","2021-03-10":"$14.6511","2021-03-09":"$14.6035","2021-03-08":"$14.3199","2021-03-05":"$14.4479","2021-03-04":"$14.3444","2021-03-03":"$14.5856","2021-03-02":"$14.8957","2021-03-01":"$15.0158","2021-02-26":"$14.7742","2021-02-25":"$14.6976","2021-02-24":"$15.0095","2021-02-23":"$14.9935","2021-02-22":"$15.0814","2021-02-19":"$15.3424","2021-02-18":"$15.4411","2021-02-17":"$15.4641","2021-02-16":"$15.5021","2021-02-12":"$15.5659","2021-02-11":"$15.4851","2021-02-10":"$15.4358","2021-02-09":"$15.4354","2021-02-08":"$15.4367","2021-02-05":"$15.3664","2021-02-04":"$15.3145","2021-02-03":"$15.2075","2021-02-02":"$15.2848","2021-02-01":"$15.0967","2021-01-29":"$14.9202","2021-01-28":"$15.0406","2021-01-27":"$14.8566","2021-01-26":"$15.1914","2021-01-25":"$15.2968","2021-01-22":"$15.2773","2021-01-21":"$15.2800","2021-01-20":"$15.2733","2021-01-19":"$15.1284","2021-01-18":"$15.0815","2021-01-15":"$15.0704","2021-01-14":"$15.0818","2021-01-13":"$15.1820","2021-01-12":"$15.1888","2021-01-11":"$15.2158","2021-01-08":"$15.2408","2021-01-07":"$15.1724","2021-01-06":"$14.9668","2021-01-05":"$14.9895","2021-01-04":"$14.9528","2020-12-31":"$15.0747","2020-12-30":"$15.0294","2020-12-29":"$15.0008","2020-12-24":"$15.0311","2020-12-23":"$14.9969","2020-12-22":"$15.0951","2020-12-21":"$15.0132","2020-12-18":"$15.0326","2020-12-17":"$15.0036","2020-12-16":"$14.8823","2020-12-15":"$14.8577","2020-12-14":"$14.8034","2020-12-11":"$14.8005","2020-12-10":"$14.7269","2020-12-09":"$14.7190","2020-12-08":"$14.8546","2020-12-07":"$14.8103","2020-12-04":"$14.7705","2020-12-03":"$14.7240","2020-12-02":"$14.7472","2020-12-01":"$14.8284","2020-11-30":"$14.8160","2020-11-27":"$14.7600","2020-11-26":"$14.6591","2020-11-25":"$14.6855","2020-11-24":"$14.6344","2020-11-23":"$14.6447","2020-11-20":"$14.6615","2020-11-19":"$14.6961","2020-11-18":"$14.6204","2020-11-17":"$14.7087","2020-11-16":"$14.7397","2020-11-13":"$14.6921","2020-11-12":"$14.6275","2020-11-11":"$14.6638","2020-11-10":"$14.4799","2020-11-09":"$14.6159","2020-11-06":"$14.9079","2020-11-05":"$14.8504","2020-11-04":"$14.6951","2020-11-03":"$14.3727","2020-11-02":"$14.2168","2020-10-30":"$14.0937","2020-10-29":"$14.2397","2020-10-28":"$14.1831","2020-10-27":"$14.4891","2020-10-26":"$14.4838","2020-10-23":"$14.6098","2020-10-22":"$14.5572","2020-10-21":"$14.5795","2020-10-20":"$14.6539","2020-10-19":"$14.6291","2020-10-16":"$14.7939","2020-10-15":"$14.7621","2020-10-14":"$14.7829","2020-10-13":"$14.8457","2020-10-09":"$14.7281","2020-10-08":"$14.5905","2020-10-07":"$14.5490","2020-10-06":"$14.4086","2020-10-05":"$14.4851","2020-10-02":"$14.3310","2020-10-01":"$14.4247","2020-09-30":"$14.3774","2020-09-29":"$14.3403","2020-09-28":"$14.3221","2020-09-25":"$14.1868","2020-09-24":"$14.0414","2020-09-23":"$14.0172","2020-09-22":"$14.2223","2020-09-21":"$14.1170","2020-09-18":"$14.1488","2020-09-17":"$14.2256","2020-09-16":"$14.3013","2020-09-15":"$14.4022","2020-09-14":"$14.2798","2020-09-11":"$14.1588","2020-09-10":"$14.1302","2020-09-09":"$14.2366","2020-09-08":"$13.9814","2020-09-04":"$14.1959","2020-09-03":"$14.3573","2020-09-02":"$14.7930","2020-09-01":"$14.6233","2020-08-31":"$14.4965","2020-08-28":"$14.4938","2020-08-27":"$14.4272","2020-08-26":"$14.4742","2020-08-25":"$14.3807","2020-08-24":"$14.3483","2020-08-21":"$14.3404","2020-08-20":"$14.3213","2020-08-19":"$14.2795","2020-08-18":"$14.3420","2020-08-17":"$14.3339","2020-08-14":"$14.2473","2020-08-13":"$14.2954","2020-08-12":"$14.2753","2020-08-11":"$14.1039","2020-08-10":"$14.2156","2020-08-07":"$14.3217","2020-08-06":"$14.3417","2020-08-05":"$14.3186","2020-08-04":"$14.3017","2020-07-31":"$14.1815","2020-07-30":"$14.1549","2020-07-29":"$14.1682","2020-07-28":"$14.0151","2020-07-27":"$14.0540","2020-07-24":"$13.9735","2020-07-23":"$14.0225","2020-07-22":"$14.0885","2020-07-21":"$14.0147","2020-07-20":"$14.0371","2020-07-17":"$13.8906","2020-07-16":"$13.7941","2020-07-15":"$13.8012","2020-07-14":"$13.7608","2020-07-13":"$13.6513","2020-07-10":"$13.8100","2020-07-09":"$13.8225","2020-07-08":"$13.7987","2020-07-07":"$13.7032","2020-07-06":"$13.7479","2020-07-03":"$13.6410","2020-07-02":"$13.6334","2020-06-30":"$13.4909","2020-06-29":"$13.3501","2020-06-26":"$13.2990","2020-06-25":"$13.4340","2020-06-24":"$13.3358","2020-06-23":"$13.5160","2020-06-22":"$13.5007","2020-06-19":"$13.4195","2020-06-18":"$13.4307","2020-06-17":"$13.4329","2020-06-16":"$13.3939","2020-06-15":"$13.2621","2020-06-12":"$13.1559","2020-06-11":"$13.0950","2020-06-10":"$13.5022","2020-06-09":"$13.4116","2020-06-08":"$13.3993","2020-06-05":"$13.3594","2020-06-04":"$13.2225","2020-06-03":"$13.3234","2020-06-02":"$13.2705","2020-06-01":"$13.2502","2020-05-29":"$13.2382","2020-05-28":"$13.1018","2020-05-27":"$13.0010","2020-05-26":"$12.9399","2020-05-25":"$13.0716","2020-05-22":"$12.9405","2020-05-21":"$12.8498","2020-05-20":"$12.8878","2020-05-19":"$12.8038","2020-05-15":"$12.7399","2020-05-14":"$12.6589","2020-05-13":"$12.5918","2020-05-12":"$12.6174","2020-05-11":"$12.7267","2020-05-08":"$12.6493","2020-05-07":"$12.6054","2020-05-06":"$12.5604","2020-05-05":"$12.5956","2020-05-04":"$12.4496","2020-05-01":"$12.4418","2020-04-30":"$12.5856","2020-04-29":"$12.6141","2020-04-28":"$12.4919","2020-04-27":"$12.5556","2020-04-24":"$12.4507","2020-04-23":"$12.3752","2020-04-22":"$12.4079","2020-04-21":"$12.2297","2020-04-20":"$12.4105","2020-04-17":"$12.5406","2020-04-16":"$12.4040","2020-04-15":"$12.3168","2020-04-14":"$12.4110","2020-04-13":"$12.1814","2020-04-09":"$12.2696","2020-04-08":"$12.0798","2020-04-07":"$11.8518","2020-04-06":"$11.8978","2020-04-03":"$11.4543","2020-04-02":"$11.5838","2020-04-01":"$11.4303","2020-03-31":"$11.7570","2020-03-30":"$11.8952","2020-03-27":"$11.6260","2020-03-26":"$11.7512","2020-03-25":"$11.3094","2020-03-24":"$11.1975","2020-03-23":"$10.5819","2020-03-20":"$10.7961","2020-03-19":"$11.0313","2020-03-18":"$11.0341","2020-03-17":"$11.5848","2020-03-16":"$11.2878","2020-03-13":"$12.1564","2020-03-12":"$11.6469","2020-03-11":"$12.4350","2020-03-10":"$12.8737","2020-03-09":"$12.5677","2020-03-06":"$13.1058","2020-03-05":"$13.2220","2020-03-04":"$13.5070","2020-03-03":"$13.1477","2020-03-02":"$13.3026","2020-02-28":"$12.9143","2020-02-27":"$13.0157","2020-02-26":"$13.3704","2020-02-25":"$13.3921","2020-02-24":"$13.6581","2020-02-21":"$13.8897","2020-02-20":"$13.9654","2020-02-19":"$14.0004","2020-02-18":"$13.9913","2020-02-14":"$14.0078","2020-02-13":"$13.9116","2020-02-12":"$13.8658","2020-02-11":"$13.8471","2020-02-10":"$13.8267","2020-02-07":"$13.7329","2020-02-06":"$13.7632","2020-02-05":"$13.7394","2020-02-04":"$13.7020","2020-02-03":"$13.5872","2020-01-31":"$13.5130","2020-01-30":"$13.6750","2020-01-29":"$13.6238","2020-01-28":"$13.6214","2020-01-27":"$13.5494","2020-01-24":"$13.6249","2020-01-23":"$13.6733","2020-01-22":"$13.6588","2020-01-21":"$13.6458","2020-01-20":"$13.6569","2020-01-17":"$13.6456","2020-01-16":"$13.5989","2020-01-15":"$13.5216","2020-01-14":"$13.4819","2020-01-13":"$13.4896","2020-01-10":"$13.4237","2020-01-09":"$13.4385","2020-01-08":"$13.3571","2020-01-07":"$13.3072","2020-01-06":"$13.3169","2020-01-03":"$13.3006","2020-01-02":"$13.3259","2019-12-31":"$13.2461","2019-12-30":"$13.2470","2019-12-27":"$13.2993","2019-12-24":"$13.2668","2019-12-23":"$13.2618","2019-12-20":"$13.2681","2019-12-19":"$13.2200","2019-12-18":"$13.1589","2019-12-17":"$13.1732","2019-12-16":"$13.1740","2019-12-13":"$13.1490","2019-12-12":"$13.1075","2019-12-11":"$13.0805","2019-12-10":"$13.0446","2019-12-09":"$13.0568","2019-12-06":"$13.1132","2019-12-05":"$13.0463","2019-12-04":"$13.0252","2019-12-03":"$13.0031","2019-12-02":"$13.0104","2019-11-29":"$13.1172","2019-11-28":"$13.1277","2019-11-27":"$13.1486","2019-11-26":"$13.1251","2019-11-25":"$13.0664","2019-11-22":"$13.0018","2019-11-21":"$12.9950","2019-11-20":"$13.0460","2019-11-19":"$13.0620","2019-11-18":"$13.0009","2019-11-15":"$13.0058","2019-11-14":"$12.9613","2019-11-13":"$12.9190","2019-11-12":"$12.8601","2019-11-11":"$12.8312","2019-11-08":"$12.8307","2019-11-07":"$12.8432","2019-11-06":"$12.8645","2019-11-05":"$12.8199","2019-11-04":"$12.8952","2019-11-01":"$12.9805","2019-10-31":"$12.9537","2019-10-30":"$12.9408","2019-10-29":"$12.9019","2019-10-28":"$12.8373","2019-10-25":"$12.8531","2019-10-24":"$12.8675","2019-10-23":"$12.8593","2019-10-22":"$12.8387","2019-10-21":"$12.9249","2019-10-18":"$12.9294","2019-10-17":"$12.9387","2019-10-16":"$12.9152","2019-10-15":"$12.9364","2019-10-11":"$12.9350","2019-10-10":"$12.9081","2019-10-09":"$12.8883","2019-10-08":"$12.7910","2019-10-07":"$12.9342","2019-10-04":"$12.9997","2019-10-03":"$12.8546","2019-10-02":"$12.7799","2019-10-01":"$12.9168","2019-09-30":"$13.0091","2019-09-27":"$12.9435","2019-09-26":"$13.0153","2019-09-25":"$12.9954","2019-09-24":"$12.9878","2019-09-23":"$13.0096","2019-09-20":"$13.0205","2019-09-19":"$13.0431","2019-09-18":"$13.0163","2019-09-17":"$13.0095","2019-09-16":"$12.9209","2019-09-13":"$12.9317","2019-09-12":"$12.9777","2019-09-11":"$12.9067","2019-09-10":"$12.8837","2019-09-09":"$13.0408","2019-09-06":"$13.2279","2019-09-05":"$13.2235","2019-09-04":"$13.1869","2019-09-03":"$13.1085","2019-08-30":"$13.1309","2019-08-29":"$13.1224","2019-08-28":"$13.0293","2019-08-27":"$12.9946","2019-08-26":"$12.9586","2019-08-23":"$12.8940","2019-08-22":"$13.0672","2019-08-21":"$13.0972","2019-08-20":"$13.0503","2019-08-19":"$13.0694","2019-08-16":"$12.9930","2019-08-15":"$12.8850","2019-08-14":"$12.7874","2019-08-13":"$12.9645","2019-08-12":"$12.8878","2019-08-09":"$12.9599","2019-08-08":"$12.9895","2019-08-07":"$12.8223","2019-08-06":"$12.7810","2019-08-02":"$12.8552","2019-08-01":"$12.9174","2019-07-31":"$12.9045","2019-07-30":"$12.9883","2019-07-29":"$13.0691","2019-07-26":"$13.0771","2019-07-25":"$13.0338","2019-07-24":"$13.0397","2019-07-23":"$13.0602","2019-07-22":"$13.0011","2019-07-19":"$12.9910","2019-07-18":"$13.0479","2019-07-17":"$12.9981","2019-07-16":"$13.0296","2019-07-15":"$13.0689","2019-07-12":"$13.0706","2019-07-11":"$13.0496","2019-07-10":"$13.0238","2019-07-09":"$13.0263","2019-07-08":"$13.0001","2019-07-05":"$13.0411","2019-07-04":"$13.0703","2019-07-03":"$13.0886","2019-07-02":"$13.0035","2019-06-28":"$12.8788","2019-06-27":"$12.8222","2019-06-26":"$12.7741","2019-06-25":"$12.8452","2019-06-24":"$12.9131","2019-06-21":"$12.9167","2019-06-20":"$12.9466","2019-06-19":"$12.8768","2019-06-18":"$12.8225","2019-06-17":"$12.7590","2019-06-14":"$12.7753","2019-06-13":"$12.7741","2019-06-12":"$12.7626","2019-06-11":"$12.7350","2019-06-10":"$12.7570","2019-06-07":"$12.7470","2019-06-06":"$12.6692","2019-06-05":"$12.6412","2019-06-04":"$12.5073","2019-06-03":"$12.4153","2019-05-31":"$12.4378","2019-05-30":"$12.4605","2019-05-29":"$12.4102","2019-05-28":"$12.4335","2019-05-27":"$12.4989","2019-05-24":"$12.4909","2019-05-23":"$12.4946","2019-05-22":"$12.5327","2019-05-21":"$12.5137","2019-05-17":"$12.5103","2019-05-16":"$12.5305","2019-05-15":"$12.4598","2019-05-14":"$12.4307","2019-05-13":"$12.3614","2019-05-10":"$12.4837","2019-05-09":"$12.4395","2019-05-08":"$12.4487","2019-05-07":"$12.4676","2019-05-06":"$12.5895","2019-05-03":"$12.6111","2019-05-02":"$12.5634","2019-05-01":"$12.5606","2019-04-30":"$12.6609","2019-04-29":"$12.5871","2019-04-26":"$12.5884","2019-04-25":"$12.5416","2019-04-24":"$12.5393","2019-04-23":"$12.5286","2019-04-22":"$12.4557","2019-04-18":"$12.4642","2019-04-17":"$12.4080","2019-04-16":"$12.4561","2019-04-15":"$12.5088","2019-04-12":"$12.4988","2019-04-11":"$12.4677","2019-04-10":"$12.4389","2019-04-09":"$12.4099","2019-04-08":"$12.4417","2019-04-05":"$12.4518","2019-04-04":"$12.4099","2019-04-03":"$12.4141","2019-04-02":"$12.4069","2019-04-01":"$12.3992","2019-03-29":"$12.3549","2019-03-28":"$12.3157","2019-03-27":"$12.2630","2019-03-26":"$12.2707","2019-03-25":"$12.2023","2019-03-22":"$12.1825","2019-03-21":"$12.2758","2019-03-20":"$12.1759","2019-03-19":"$12.1831","2019-03-18":"$12.1979","2019-03-15":"$12.1908","2019-03-14":"$12.1504","2019-03-13":"$12.1532","2019-03-12":"$12.1124","2019-03-11":"$12.0946","2019-03-08":"$12.0031","2019-03-07":"$12.0136","2019-03-06":"$12.0455","2019-03-05":"$12.0713","2019-03-04":"$12.0852","2019-03-01":"$12.1067","2019-02-28":"$12.0557","2019-02-27":"$12.0424","2019-02-26":"$12.0335","2019-02-25":"$12.0427","2019-02-22":"$12.0178","2019-02-21":"$11.9603","2019-02-20":"$11.9788","2019-02-19":"$11.9621","2019-02-15":"$11.9746","2019-02-14":"$11.8842","2019-02-13":"$11.9086","2019-02-12":"$11.8980","2019-02-11":"$11.8135","2019-02-08":"$11.7996","2019-02-07":"$11.7675","2019-02-06":"$11.7726","2019-02-05":"$11.7702","2019-02-04":"$11.7199","2019-02-01":"$11.6948","2019-01-31":"$11.6864","2019-01-30":"$11.6356","2019-01-29":"$11.5299","2019-01-28":"$11.5038","2019-01-25":"$11.5554","2019-01-24":"$11.5218","2019-01-23":"$11.4890","2019-01-22":"$11.4680","2019-01-21":"$11.4929","2019-01-18":"$11.5263","2019-01-17":"$11.4307","2019-01-16":"$11.3707","2019-01-15":"$11.3528","2019-01-14":"$11.3234","2019-01-11":"$11.3680","2019-01-10":"$11.3653","2019-01-09":"$11.3057","2019-01-08":"$11.2659","2019-01-07":"$11.1919","2019-01-04":"$11.1567","2019-01-03":"$11.0041","2019-01-02":"$11.1439","2018-12-31":"$11.1890","2018-12-28":"$11.1354","2018-12-27":"$11.1368","2018-12-24":"$10.7772","2018-12-21":"$10.9507","2018-12-20":"$11.0706","2018-12-19":"$11.2199","2018-12-18":"$11.2665","2018-12-17":"$11.2698","2018-12-14":"$11.4295","2018-12-13":"$11.5674","2018-12-12":"$11.5803","2018-12-11":"$11.5421","2018-12-10":"$11.5699","2018-12-07":"$11.5459","2018-12-06":"$11.6941","2018-12-05":"$11.7262","2018-12-04":"$11.6996","2018-12-03":"$11.9223","2018-11-30":"$11.8607","2018-11-29":"$11.7782","2018-11-28":"$11.8046","2018-11-27":"$11.6197","2018-11-26":"$11.6005","2018-11-23":"$11.5196","2018-11-22":"$11.5109","2018-11-21":"$11.5487","2018-11-20":"$11.5246","2018-11-19":"$11.6448","2018-11-16":"$11.7698","2018-11-15":"$11.7323","2018-11-14":"$11.6352","2018-11-13":"$11.7084","2018-11-12":"$11.7261","2018-11-09":"$11.8312","2018-11-08":"$11.8541","2018-11-07":"$11.8275","2018-11-06":"$11.6940","2018-11-05":"$11.6396","2018-11-02":"$11.6099","2018-11-01":"$11.6302","2018-10-31":"$11.5918","2018-10-30":"$11.5365","2018-10-29":"$11.4066","2018-10-26":"$11.4298","2018-10-25":"$11.4912","2018-10-24":"$11.3857","2018-10-23":"$11.5226","2018-10-22":"$11.6020","2018-10-19":"$11.6351","2018-10-18":"$11.6284","2018-10-17":"$11.7320","2018-10-16":"$11.7314","2018-10-15":"$11.5731","2018-10-12":"$11.6202","2018-10-11":"$11.5436","2018-10-10":"$11.6583","2018-10-09":"$11.8640","2018-10-05":"$11.9003","2018-10-04":"$11.9227","2018-10-03":"$11.9801","2018-10-02":"$12.0135","2018-10-01":"$12.0142","2018-09-28":"$12.0111","2018-09-27":"$12.0158","2018-09-26":"$12.0087","2018-09-25":"$12.0336","2018-09-24":"$12.0628","2018-09-21":"$12.1242","2018-09-20":"$12.1098","2018-09-19":"$12.0641","2018-09-18":"$12.0829","2018-09-17":"$12.0559","2018-09-14":"$12.0990","2018-09-13":"$12.1003","2018-09-12":"$12.0525","2018-09-11":"$12.0556","2018-09-10":"$12.0528","2018-09-07":"$12.0181","2018-09-06":"$12.0663","2018-09-05":"$12.0373","2018-09-04":"$12.0603","2018-08-31":"$12.0561","2018-08-30":"$12.0297","2018-08-29":"$12.0617","2018-08-28":"$12.0130","2018-08-27":"$12.0130","2018-08-23":"$11.9356","2018-08-22":"$11.9397","2018-08-21":"$11.9546","2018-08-20":"$11.9675","2018-08-17":"$11.9609","2018-08-16":"$11.9294","2018-08-15":"$11.8804","2018-08-14":"$11.9106","2018-08-13":"$11.8669","2018-08-10":"$11.8946","2018-08-09":"$11.9331","2018-08-07":"$11.9460","2018-08-03":"$11.9261","2018-08-02":"$11.8873","2018-08-01":"$11.8741","2018-07-31":"$11.8969","2018-07-30":"$11.8333","2018-07-27":"$11.9131","2018-07-26":"$11.9695","2018-07-25":"$11.9413","2018-07-24":"$11.8542","2018-07-23":"$11.8582","2018-07-20":"$11.8745","2018-07-19":"$11.9060","2018-07-18":"$11.8990","2018-07-17":"$11.8869","2018-07-16":"$11.8439","2018-07-13":"$11.8768","2018-07-12":"$11.8741","2018-07-11":"$11.8090","2018-07-10":"$11.8279","2018-07-09":"$11.8085","2018-07-06":"$11.7656","2018-07-05":"$11.7290","2018-07-04":"$11.6760","2018-07-03":"$11.6698","2018-06-29":"$11.6784","2018-06-28":"$11.6793","2018-06-27":"$11.6294","2018-06-26":"$11.6956","2018-06-25":"$11.6895","2018-06-22":"$11.7737","2018-06-21":"$11.7390","2018-06-20":"$11.7558","2018-06-19":"$11.7629","2018-06-18":"$11.7831","2018-06-15":"$11.8106","2018-06-14":"$11.7674","2018-06-13":"$11.7395","2018-06-12":"$11.7815","2018-06-11":"$11.7609","2018-06-08":"$11.7610","2018-06-07":"$11.7340","2018-06-06":"$11.7433","2018-06-05":"$11.6970","2018-06-04":"$11.6739","2018-06-01":"$11.6470","2018-05-31":"$11.5926","2018-05-30":"$11.6294","2018-05-29":"$11.5759","2018-05-28":"$11.6192","2018-05-25":"$11.6435","2018-05-24":"$11.6447","2018-05-23":"$11.6435","2018-05-22":"$11.6138","2018-05-18":"$11.6035","2018-05-17":"$11.5993","2018-05-16":"$11.6067","2018-05-15":"$11.5934","2018-05-14":"$11.6352","2018-05-11":"$11.6454","2018-05-10":"$11.6344","2018-05-09":"$11.5693","2018-05-08":"$11.5240","2018-05-07":"$11.5334","2018-05-04":"$11.5118","2018-05-03":"$11.4400","2018-05-02":"$11.4309","2018-05-01":"$11.4950","2018-04-30":"$11.4877","2018-04-27":"$11.5418","2018-04-26":"$11.5483","2018-04-25":"$11.4906","2018-04-24":"$11.4838","2018-04-23":"$11.5694","2018-04-19":"$11.6065","2018-04-18":"$11.6424","2018-04-17":"$11.6331","2018-04-16":"$11.5712","2018-04-13":"$11.5169","2018-04-12":"$11.5268","2018-04-11":"$11.4833","2018-04-10":"$11.5204","2018-04-09":"$11.4510","2018-04-06":"$11.4394","2018-04-05":"$11.5544","2018-04-04":"$11.5248","2018-04-03":"$11.4690","2018-04-02":"$11.4177","2018-03-29":"$11.5363","2018-03-28":"$11.4478","2018-03-27":"$11.4612","2018-03-26":"$11.5525","2018-03-23":"$11.4121","2018-03-22":"$11.5209","2018-03-21":"$11.6789","2018-03-20":"$11.7119","2018-03-19":"$11.7220","2018-03-16":"$11.7968","2018-03-15":"$11.7881","2018-03-14":"$11.7827","2018-03-13":"$11.8203","2018-03-12":"$11.8544","2018-03-09":"$11.8782","2018-03-08":"$11.7820","2018-03-07":"$11.7305","2018-03-06":"$11.7112","2018-03-05":"$11.6807","2018-03-02":"$11.6140","2018-03-01":"$11.6012","2018-02-28":"$11.6690","2018-02-27":"$11.7274","2018-02-26":"$11.8156","2018-02-23":"$11.7439","2018-02-22":"$11.6546","2018-02-21":"$11.6559","2018-02-20":"$11.6955","2018-02-16":"$11.7426","2018-02-15":"$11.7094","2018-02-14":"$11.6274","2018-02-13":"$11.5748","2018-02-12":"$11.5662","2018-02-09":"$11.4980","2018-02-08":"$11.4112","2018-02-07":"$11.6310","2018-02-06":"$11.6615","2018-02-05":"$11.5876","2018-02-02":"$11.7907","2018-02-01":"$11.9126","2018-01-31":"$11.9235","2018-01-30":"$11.9104","2018-01-29":"$11.9494","2018-01-26":"$12.0087","2018-01-25":"$11.9471","2018-01-24":"$11.9388","2018-01-23":"$11.9492","2018-01-22":"$11.9440","2018-01-19":"$11.9267","2018-01-18":"$11.9025","2018-01-17":"$11.9225","2018-01-16":"$11.8707","2018-01-15":"$11.8700","2018-01-12":"$11.8825","2018-01-11":"$11.8650","2018-01-10":"$11.8196","2018-01-09":"$11.8345","2018-01-08":"$11.8252","2018-01-05":"$11.8089","2018-01-04":"$11.7836","2018-01-03":"$11.7495","2018-01-02":"$11.7241","2017-12-29":"$11.7248","2017-12-28":"$11.7438","2017-12-27":"$11.7441","2017-12-22":"$11.7243","2017-12-21":"$11.7177","2017-12-20":"$11.7132","2017-12-19":"$11.7256","2017-12-18":"$11.7445","2017-12-15":"$11.7253","2017-12-14":"$11.6978","2017-12-13":"$11.7188","2017-12-12":"$11.7154","2017-12-11":"$11.7036","2017-12-08":"$11.6930","2017-12-07":"$11.6785","2017-12-06":"$11.6769","2017-12-05":"$11.6694","2017-12-04":"$11.6960","2017-12-01":"$11.7027","2017-11-30":"$11.6992","2017-11-29":"$11.6710","2017-11-28":"$11.6850","2017-11-27":"$11.6312","2017-11-24":"$11.6310","2017-11-23":"$11.6200","2017-11-22":"$11.6166","2017-11-21":"$11.6276","2017-11-20":"$11.5954","2017-11-17":"$11.5857","2017-11-16":"$11.6106","2017-11-15":"$11.5600","2017-11-14":"$11.5888","2017-11-13":"$11.5863","2017-11-10":"$11.5662","2017-11-09":"$11.5826","2017-11-08":"$11.6250","2017-11-07":"$11.6184","2017-11-03":"$11.6074","2017-11-02":"$11.5944","2017-11-01":"$11.6016","2017-10-31":"$11.6033","2017-10-30":"$11.5902","2017-10-27":"$11.6249","2017-10-26":"$11.6142","2017-10-25":"$11.5977","2017-10-24":"$11.6028","2017-10-23":"$11.6020","2017-10-20":"$11.6126","2017-10-19":"$11.5885","2017-10-18":"$11.5616","2017-10-17":"$11.5672","2017-10-16":"$11.5798","2017-10-13":"$11.5708","2017-10-12":"$11.5682","2017-10-11":"$11.5700","2017-10-10":"$11.5590","2017-10-06":"$11.5554","2017-10-05":"$11.5699","2017-10-04":"$11.5611","2017-10-03":"$11.5444","2017-10-02":"$11.5299","2017-09-29":"$11.5209","2017-09-28":"$11.4991","2017-09-27":"$11.4866","2017-09-26":"$11.4732","2017-09-25":"$11.4741","2017-09-22":"$11.4776","2017-09-21":"$11.4654","2017-09-20":"$11.4688","2017-09-19":"$11.4641","2017-09-18":"$11.4594","2017-09-15":"$11.4479","2017-09-14":"$11.4633","2017-09-13":"$11.4576","2017-09-12":"$11.4678","2017-09-11":"$11.4725","2017-09-08":"$11.4438","2017-09-07":"$11.4304","2017-09-06":"$11.4136","2017-09-05":"$11.4057","2017-09-01":"$11.4175","2017-08-31":"$11.4285","2017-08-30":"$11.3950","2017-08-29":"$11.3618","2017-08-28":"$11.3539","2017-08-25":"$11.3564","2017-08-24":"$11.3456","2017-08-23":"$11.3631","2017-08-22":"$11.3828","2017-08-21":"$11.3382","2017-08-18":"$11.3279","2017-08-17":"$11.3331","2017-08-16":"$11.4027","2017-08-15":"$11.3769","2017-08-14":"$11.3786","2017-08-11":"$11.3292","2017-08-10":"$11.3048","2017-08-09":"$11.3660","2017-08-08":"$11.3715","2017-08-04":"$11.3777","2017-08-03":"$11.3813","2017-08-02":"$11.3944","2017-08-01":"$11.3991","2017-07-31":"$11.3800","2017-07-28":"$11.3820","2017-07-27":"$11.3799","2017-07-26":"$11.4146","2017-07-25":"$11.4101","2017-07-24":"$11.4032","2017-07-21":"$11.4150","2017-07-20":"$11.4046","2017-07-19":"$11.4066","2017-07-18":"$11.3895","2017-07-17":"$11.3862","2017-07-14":"$11.3899","2017-07-13":"$11.3610","2017-07-12":"$11.3580","2017-07-11":"$11.3130","2017-07-10":"$11.3160","2017-07-07":"$11.3129","2017-07-06":"$11.2796","2017-07-05":"$11.3340","2017-07-04":"$11.3187","2017-06-30":"$11.3367","2017-06-29":"$11.3216","2017-06-28":"$11.3987","2017-06-27":"$11.3627","2017-06-26":"$11.4000","2017-06-23":"$11.4102","2017-06-22":"$11.3926","2017-06-21":"$11.3953","2017-06-20":"$11.4061","2017-06-19":"$11.4479","2017-06-16":"$11.4189","2017-06-15":"$11.4156","2017-06-14":"$11.4167","2017-06-13":"$11.4074","2017-06-12":"$11.3747","2017-06-09":"$11.3860","2017-06-08":"$11.4310","2017-06-07":"$11.4473","2017-06-06":"$11.4485","2017-06-05":"$11.4689","2017-06-02":"$11.4762","2017-06-01":"$11.4380","2017-05-31":"$11.3940","2017-05-30":"$11.3741","2017-05-29":"$11.3659","2017-05-26":"$11.3636","2017-05-25":"$11.3617","2017-05-24":"$11.3306","2017-05-23":"$11.2985","2017-05-19":"$11.2682","2017-05-18":"$11.2292","2017-05-17":"$11.2311","2017-05-16":"$11.2943","2017-05-15":"$11.2917","2017-05-12":"$11.2594","2017-05-11":"$11.2639","2017-05-10":"$11.2725","2017-05-09":"$11.2623","2017-05-08":"$11.2755","2017-05-05":"$11.2914","2017-05-04":"$11.2634","2017-05-03":"$11.2337","2017-05-02":"$11.2564","2017-05-01":"$11.2594","2017-04-28":"$11.2612","2017-04-27":"$11.2788","2017-04-26":"$11.2533","2017-04-25":"$11.2603","2017-04-24":"$11.2281","2017-04-21":"$11.1755","2017-04-20":"$11.1846","2017-04-19":"$11.1574","2017-04-18":"$11.1602","2017-04-17":"$11.1386","2017-04-13":"$11.1011","2017-04-12":"$11.1107","2017-04-11":"$11.1171","2017-04-10":"$11.1093","2017-04-07":"$11.0931","2017-04-06":"$11.1016","2017-04-05":"$11.0918","2017-04-04":"$11.1020","2017-04-03":"$11.1079","2017-03-31":"$11.1150","2017-03-30":"$11.1198","2017-03-29":"$11.1225","2017-03-28":"$11.1171","2017-03-27":"$11.1018","2017-03-24":"$11.1001","2017-03-23":"$11.0964","2017-03-22":"$11.1023","2017-03-21":"$11.0818","2017-03-20":"$11.1260","2017-03-17":"$11.1469","2017-03-16":"$11.1382","2017-03-15":"$11.1435","2017-03-14":"$11.0753","2017-03-13":"$11.0898","2017-03-10":"$11.0960","2017-03-09":"$11.0633","2017-03-08":"$11.0615","2017-03-07":"$11.0769","2017-03-06":"$11.0853","2017-03-03":"$11.1070","2017-03-02":"$11.0962","2017-03-01":"$11.1189","2017-02-28":"$11.0609","2017-02-27":"$11.0701","2017-02-24":"$11.1016","2017-02-23":"$11.0640","2017-02-22":"$11.0567","2017-02-21":"$11.0553","2017-02-17":"$11.0203","2017-02-16":"$10.9929","2017-02-15":"$10.9864","2017-02-14":"$10.9636","2017-02-13":"$10.9543","2017-02-10":"$10.9207","2017-02-09":"$10.9083","2017-02-08":"$10.8886","2017-02-07":"$10.8923","2017-02-06":"$10.8609","2017-02-03":"$10.8784","2017-02-02":"$10.8366","2017-02-01":"$10.8401","2017-01-31":"$10.8498","2017-01-30":"$10.8325","2017-01-27":"$10.8610","2017-01-26":"$10.8589","2017-01-25":"$10.8507","2017-01-24":"$10.8205","2017-01-23":"$10.8019","2017-01-20":"$10.8000","2017-01-19":"$10.7753","2017-01-18":"$10.8086","2017-01-17":"$10.8050","2017-01-16":"$10.7904","2017-01-13":"$10.8010","2017-01-12":"$10.7936","2017-01-11":"$10.8027","2017-01-10":"$10.7746","2017-01-09":"$10.7786","2017-01-06":"$10.7870","2017-01-05":"$10.7701","2017-01-04":"$10.7487","2017-01-03":"$10.6979","2016-12-30":"$10.6854","2016-12-29":"$10.7105","2016-12-28":"$10.6963","2016-12-23":"$10.7057","2016-12-22":"$10.6980","2016-12-21":"$10.7132","2016-12-20":"$10.7044","2016-12-19":"$10.7053","2016-12-16":"$10.6997","2016-12-15":"$10.7133","2016-12-14":"$10.7000","2016-12-13":"$10.7559","2016-12-12":"$10.7110","2016-12-09":"$10.7194","2016-12-08":"$10.6901","2016-12-07":"$10.6986","2016-12-06":"$10.6292","2016-12-05":"$10.6162","2016-12-02":"$10.5969","2016-12-01":"$10.5796","2016-11-30":"$10.6656","2016-11-29":"$10.7143","2016-11-28":"$10.6957","2016-11-25":"$10.7186","2016-11-24":"$10.7001","2016-11-23":"$10.6985","2016-11-22":"$10.7125","2016-11-21":"$10.7023","2016-11-18":"$10.6697","2016-11-17":"$10.6924","2016-11-16":"$10.6641","2016-11-15":"$10.6378","2016-11-14":"$10.6069","2016-11-11":"$10.6816","2016-11-10":"$10.6986","2016-11-09":"$10.7843","2016-11-08":"$10.8109","2016-11-07":"$10.7995","2016-11-04":"$10.6937","2016-11-03":"$10.7077","2016-11-02":"$10.7273","2016-11-01":"$10.7433","2016-10-31":"$10.7939","2016-10-28":"$10.7824","2016-10-27":"$10.8011","2016-10-26":"$10.8307","2016-10-25":"$10.8555","2016-10-24":"$10.8816","2016-10-21":"$10.8622","2016-10-20":"$10.8476","2016-10-19":"$10.8522","2016-10-18":"$10.8450","2016-10-17":"$10.8213","2016-10-14":"$10.8378","2016-10-13":"$10.8123","2016-10-12":"$10.8172","2016-10-11":"$10.7839","2016-10-07":"$10.8370","2016-10-06":"$10.8663","2016-10-05":"$10.8515","2016-10-04":"$10.8529","2016-10-03":"$10.9056","2016-09-30":"$10.9492","2016-09-29":"$10.9217","2016-09-28":"$10.9449","2016-09-27":"$10.9261","2016-09-26":"$10.8977","2016-09-23":"$10.9300","2016-09-22":"$10.9541","2016-09-21":"$10.9159","2016-09-20":"$10.8625","2016-09-19":"$10.8711","2016-09-16":"$10.8567","2016-09-15":"$10.8798","2016-09-14":"$10.8265","2016-09-13":"$10.8447","2016-09-12":"$10.9307","2016-09-09":"$10.8655","2016-09-08":"$11.0100","2016-09-07":"$11.0457","2016-09-06":"$11.0600","2016-09-02":"$11.0586","2016-09-01":"$11.0371","2016-08-31":"$11.0322","2016-08-30":"$11.0211","2016-08-29":"$11.0167","2016-08-26":"$10.9876","2016-08-25":"$11.0092","2016-08-24":"$11.0387","2016-08-23":"$11.0597","2016-08-22":"$11.0805","2016-08-19":"$11.0620","2016-08-18":"$11.0657","2016-08-17":"$11.0645","2016-08-16":"$11.0363","2016-08-15":"$11.0597","2016-08-12":"$11.0657","2016-08-11":"$11.0701","2016-08-10":"$11.0696","2016-08-09":"$11.0741","2016-08-08":"$11.0560","2016-08-05":"$11.0635","2016-08-04":"$11.0209","2016-08-03":"$10.9959","2016-08-02":"$10.9864","2016-07-29":"$11.0036","2016-07-28":"$10.9988","2016-07-27":"$10.9487","2016-07-26":"$10.9663","2016-07-25":"$10.9617","2016-07-22":"$10.9695","2016-07-21":"$10.9336","2016-07-20":"$10.9563","2016-07-19":"$10.9468","2016-07-18":"$10.9362","2016-07-15":"$10.9094","2016-07-14":"$10.9225","2016-07-13":"$10.9183","2016-07-12":"$10.9003","2016-07-11":"$10.8859","2016-07-08":"$10.8787","2016-07-07":"$10.8029","2016-07-06":"$10.8034","2016-07-05":"$10.7667","2016-07-04":"$10.7586","2016-06-30":"$10.7631","2016-06-29":"$10.6848","2016-06-28":"$10.5547","2016-06-27":"$10.4814","2016-06-24":"$10.5649","2016-06-23":"$10.7303","2016-06-22":"$10.6740","2016-06-21":"$10.6737","2016-06-20":"$10.6658","2016-06-17":"$10.6405","2016-06-16":"$10.6794","2016-06-15":"$10.6619","2016-06-14":"$10.6788","2016-06-13":"$10.6861","2016-06-10":"$10.7178","2016-06-09":"$10.7393","2016-06-08":"$10.7379","2016-06-07":"$10.7161","2016-06-06":"$10.7124","2016-06-03":"$10.6946","2016-06-02":"$10.6828","2016-06-01":"$10.6622","2016-05-31":"$10.6414","2016-05-30":"$10.6669","2016-05-27":"$10.6524","2016-05-26":"$10.6182","2016-05-25":"$10.6355","2016-05-24":"$10.6395","2016-05-20":"$10.5862","2016-05-19":"$10.5402","2016-05-18":"$10.5459","2016-05-17":"$10.5476","2016-05-16":"$10.6190","2016-05-13":"$10.5820","2016-05-12":"$10.6215","2016-05-11":"$10.6087","2016-05-10":"$10.6481","2016-05-09":"$10.5967","2016-05-06":"$10.5726","2016-05-05":"$10.5750","2016-05-04":"$10.5539","2016-05-03":"$10.5419","2016-05-02":"$10.5644","2016-04-29":"$10.5080","2016-04-28":"$10.5382","2016-04-27":"$10.5635","2016-04-26":"$10.5204","2016-04-25":"$10.5069","2016-04-22":"$10.5138","2016-04-21":"$10.5017","2016-04-20":"$10.5395","2016-04-19":"$10.5502","2016-04-18":"$10.5226","2016-04-15":"$10.4990","2016-04-14":"$10.4779","2016-04-13":"$10.4764","2016-04-12":"$10.4202","2016-04-11":"$10.3971","2016-04-08":"$10.4194","2016-04-07":"$10.3960","2016-04-06":"$10.4408","2016-04-05":"$10.4047","2016-04-04":"$10.4610","2016-04-01":"$10.4829","2016-03-31":"$10.4374","2016-03-30":"$10.4384","2016-03-29":"$10.4322","2016-03-28":"$10.3849","2016-03-24":"$10.3821","2016-03-23":"$10.3906","2016-03-22":"$10.3982","2016-03-21":"$10.4173","2016-03-18":"$10.4220","2016-03-17":"$10.3981","2016-03-16":"$10.3550","2016-03-15":"$10.3280","2016-03-14":"$10.3399","2016-03-11":"$10.3459","2016-03-10":"$10.2798","2016-03-09":"$10.2833","2016-03-08":"$10.2751","2016-03-07":"$10.2968","2016-03-04":"$10.3024","2016-03-03":"$10.2888","2016-03-02":"$10.2394","2016-03-01":"$10.2257","2016-02-29":"$10.1296","2016-02-26":"$10.1489","2016-02-25":"$10.1605","2016-02-24":"$10.1086","2016-02-23":"$10.0762","2016-02-22":"$10.1198","2016-02-19":"$10.0857","2016-02-18":"$10.0854","2016-02-17":"$10.0811","2016-02-16":"$10.0054","2016-02-12":"$9.9396","2016-02-11":"$9.8646","2016-02-10":"$9.9344","2016-02-09":"$9.9190","2016-02-08":"$9.9452","2016-02-05":"$10.0265","2016-02-04":"$10.0900","2016-02-03":"$10.0832","2016-02-02":"$10.0823","2016-02-01":"$10.1656","2016-01-29":"$10.1960","2016-01-28":"$10.0639","2016-01-27":"$10.0289","2016-01-26":"$10.0599","2016-01-25":"$9.9894","2016-01-22":"$10.0577","2016-01-21":"$9.8113","2016-01-20":"$9.9374","2016-01-19":"$9.9752","2016-01-18":"$9.9434","2016-01-15":"$9.9676","2016-01-14":"$10.0473","2016-01-13":"$9.9707","2016-01-12":"$10.0902","2016-01-11":"$10.0427","2016-01-08":"$10.0453","2016-01-07":"$10.0657","2016-01-06":"$10.1759","2016-01-05":"$10.2099","2016-01-04":"$10.2160","2015-12-31":"$10.2649","2015-12-30":"$10.3121","2015-12-29":"$10.3469","2015-12-24":"$10.3266","2015-12-23":"$10.3273","2015-12-22":"$10.2668","2015-12-21":"$10.2275","2015-12-18":"$10.1906","2015-12-17":"$10.2623","2015-12-16":"$10.3129","2015-12-15":"$10.2119","2015-12-14":"$10.1482","2015-12-11":"$10.1608","2015-12-10":"$10.2357","2015-12-09":"$10.2289","2015-12-08":"$10.2432","2015-12-07":"$10.3091","2015-12-04":"$10.3403","2015-12-03":"$10.2678","2015-12-02":"$10.3533","2015-12-01":"$10.4086","2015-11-30":"$10.3578","2015-11-27":"$10.3896","2015-11-26":"$10.3722","2015-11-25":"$10.3810","2015-11-24":"$10.3837","2015-11-23":"$10.3952","2015-11-20":"$10.4031","2015-11-19":"$10.3967","2015-11-18":"$10.2970","2015-11-17":"$10.3365","2015-11-16":"$10.3316","2015-11-13":"$10.2551","2015-11-12":"$10.2893","2015-11-11":"$10.3596","2015-11-10":"$10.3574","2015-11-09":"$10.3634","2015-11-06":"$10.4245","2015-11-05":"$10.4618","2015-11-04":"$10.4769","2015-11-03":"$10.5044","2015-11-02":"$10.5046","2015-10-30":"$10.4707","2015-10-29":"$10.5183","2015-10-28":"$10.5237","2015-10-27":"$10.4958","2015-10-26":"$10.5297","2015-10-23":"$10.5496","2015-10-22":"$10.5087","2015-10-21":"$10.4174","2015-10-20":"$10.4320","2015-10-19":"$10.4295","2015-10-16":"$10.4181","2015-10-15":"$10.3980","2015-10-14":"$10.3564","2015-10-13":"$10.3792","2015-10-09":"$10.3919","2015-10-08":"$10.3915","2015-10-07":"$10.3394","2015-10-06":"$10.2841","2015-10-05":"$10.2991","2015-10-02":"$10.2279","2015-10-01":"$10.1739","2015-09-30":"$10.2018","2015-09-29":"$10.1237","2015-09-28":"$10.1093","2015-09-25":"$10.1989","2015-09-24":"$10.1919","2015-09-23":"$10.2111","2015-09-22":"$10.2304","2015-09-21":"$10.2771","2015-09-18":"$10.2315","2015-09-17":"$10.2973","2015-09-16":"$10.3057","2015-09-15":"$10.2668","2015-09-14":"$10.2110","2015-09-11":"$10.2370","2015-09-10":"$10.2128","2015-09-09":"$10.2196","2015-09-08":"$10.2757","2015-09-04":"$10.1855","2015-09-03":"$10.2357","2015-09-02":"$10.2273","2015-09-01":"$10.1446","2015-08-31":"$10.2841","2015-08-28":"$10.3364","2015-08-27":"$10.3151","2015-08-26":"$10.2390","2015-08-25":"$10.1010","2015-08-24":"$10.1207","2015-08-21":"$10.2773","2015-08-20":"$10.3707","2015-08-19":"$10.4953","2015-08-18":"$10.5043","2015-08-17":"$10.5353","2015-08-14":"$10.5160","2015-08-13":"$10.5053","2015-08-12":"$10.4921","2015-08-11":"$10.5495","2015-08-10":"$10.5593","2015-08-07":"$10.5184","2015-08-06":"$10.5224","2015-08-05":"$10.5891","2015-08-04":"$10.5825","2015-07-31":"$10.5722","2015-07-30":"$10.5525","2015-07-29":"$10.5089","2015-07-28":"$10.4693","2015-07-27":"$10.4287","2015-07-24":"$10.4982","2015-07-23":"$10.5334","2015-07-22":"$10.5701","2015-07-21":"$10.5787","2015-07-20":"$10.6167","2015-07-17":"$10.6354","2015-07-16":"$10.6278","2015-07-15":"$10.5959","2015-07-14":"$10.5363","2015-07-13":"$10.5160","2015-07-10":"$10.4635","2015-07-09":"$10.4078","2015-07-08":"$10.4179","2015-07-07":"$10.4989","2015-07-06":"$10.4423","2015-07-03":"$10.4467","2015-07-02":"$10.4412","2015-06-30":"$10.3778","2015-06-29":"$10.3488","2015-06-26":"$10.4308","2015-06-25":"$10.4508","2015-06-24":"$10.4787","2015-06-23":"$10.4936","2015-06-22":"$10.4920","2015-06-19":"$10.4613","2015-06-18":"$10.4589","2015-06-17":"$10.4551","2015-06-16":"$10.4528","2015-06-15":"$10.4322","2015-06-12":"$10.4492","2015-06-11":"$10.4771","2015-06-10":"$10.4462","2015-06-09":"$10.4233","2015-06-08":"$10.4662","2015-06-05":"$10.5102","2015-06-04":"$10.5299","2015-06-03":"$10.5611","2015-06-02":"$10.5485","2015-06-01":"$10.5982","2015-05-29":"$10.5686","2015-05-28":"$10.5995","2015-05-27":"$10.6052","2015-05-26":"$10.5484","2015-05-25":"$10.5524","2015-05-22":"$10.5459","2015-05-21":"$10.5378","2015-05-20":"$10.5206","2015-05-19":"$10.5204","2015-05-15":"$10.4630","2015-05-14":"$10.4277","2015-05-13":"$10.3675","2015-05-12":"$10.3744","2015-05-11":"$10.4387","2015-05-08":"$10.4636","2015-05-07":"$10.4292","2015-05-06":"$10.3872","2015-05-05":"$10.4115","2015-05-04":"$10.4875","2015-05-01":"$10.4923","2015-04-30":"$10.4336","2015-04-29":"$10.4337","2015-04-28":"$10.4707","2015-04-27":"$10.4753","2015-04-24":"$10.4975","2015-04-23":"$10.4780","2015-04-22":"$10.5003","2015-04-21":"$10.4960","2015-04-20":"$10.4873","2015-04-17":"$10.4516","2015-04-16":"$10.5066","2015-04-15":"$10.5502","2015-04-14":"$10.5543","2015-04-13":"$10.5902","2015-04-10":"$10.6042","2015-04-09":"$10.5806","2015-04-08":"$10.5370","2015-04-07":"$10.5218","2015-04-06":"$10.5219","2015-04-02":"$10.5185","2015-04-01":"$10.5111","2015-03-31":"$10.5333","2015-03-30":"$10.5702","2015-03-27":"$10.4957","2015-03-26":"$10.4452","2015-03-25":"$10.4849","2015-03-24":"$10.5444","2015-03-23":"$10.5610","2015-03-20":"$10.5799","2015-03-19":"$10.5710","2015-03-18":"$10.6033","2015-03-17":"$10.5400","2015-03-16":"$10.5542","2015-03-13":"$10.5088","2015-03-12":"$10.5103","2015-03-11":"$10.4796","2015-03-10":"$10.4474","2015-03-09":"$10.5087","2015-03-06":"$10.4885","2015-03-05":"$10.5305","2015-03-04":"$10.5195","2015-03-03":"$10.5411","2015-03-02":"$10.5867","2015-02-27":"$10.5687","2015-02-26":"$10.5638","2015-02-25":"$10.5566","2015-02-24":"$10.5956","2015-02-23":"$10.5687","2015-02-20":"$10.5521","2015-02-19":"$10.5173","2015-02-18":"$10.5145","2015-02-17":"$10.4864","2015-02-13":"$10.4946","2015-02-12":"$10.4798","2015-02-11":"$10.4794","2015-02-10":"$10.4383","2015-02-09":"$10.3839","2015-02-06":"$10.4038","2015-02-05":"$10.3874","2015-02-04":"$10.3950","2015-02-03":"$10.4013","2015-02-02":"$10.3832","2015-01-30":"$10.3573","2015-01-29":"$10.4042","2015-01-28":"$10.3019","2015-01-27":"$10.3580","2015-01-26":"$10.4079","2015-01-23":"$10.4045","2015-01-22":"$10.4162","2015-01-21":"$10.3381","2015-01-20":"$10.2305","2015-01-19":"$10.2031","2015-01-16":"$10.2102","2015-01-15":"$10.1359","2015-01-14":"$10.1662","2015-01-13":"$10.2065","2015-01-12":"$10.2070","2015-01-09":"$10.2023","2015-01-08":"$10.2220","2015-01-07":"$10.1502","2015-01-06":"$10.0867","2015-01-05":"$10.1414","2015-01-02":"$10.2115","2014-12-31":"$10.1371","2014-12-30":"$10.1789","2014-12-29":"$10.2116","2014-12-24":"$10.1961","2014-12-23":"$10.2032","2014-12-22":"$10.1778","2014-12-19":"$10.1542","2014-12-18":"$10.1093","2014-12-17":"$9.9973","2014-12-16":"$9.9136","2014-12-15":"$9.9474","2014-12-12":"$9.9557","2014-12-11":"$10.0356","2014-12-10":"$9.9841","2014-12-09":"$10.0532","2014-12-08":"$10.0723","2014-12-05":"$10.1027","2014-12-04":"$10.0753","2014-12-03":"$10.1009","2014-12-02":"$10.0836","2014-12-01":"$10.0496","2014-11-28":"$10.1178","2014-11-27":"$10.0878","2014-11-26":"$10.0612","2014-11-25":"$10.0535","2014-11-24":"$10.0587","2014-11-21":"$10.0283","2014-11-20":"$10.0319","2014-11-19":"$10.0478","2014-11-18":"$10.0496","2014-11-17":"$10.0375","2014-11-14":"$10.0300","2014-11-13":"$10.0460","2014-11-12":"$10.0197","2014-11-11":"$10.0366","2014-11-10":"$10.0498","2014-11-07":"$10.0309","2014-11-06":"$10.0445","2014-11-05":"$10.0155","2014-11-04":"$9.9813","2014-11-03":"$9.9801","2014-10-31":"$9.9733","2014-10-30":"$9.8956","2014-10-29":"$9.8728","2014-10-28":"$9.8944","2014-10-27":"$9.8647","2014-10-24":"$9.8577","2014-10-23":"$9.8195","2014-10-22":"$9.7577","2014-10-21":"$9.8174","2014-10-20":"$9.7395","2014-10-17":"$9.7139","2014-10-16":"$9.6438","2014-10-15":"$9.6361","2014-10-14":"$9.6661","2014-10-10":"$9.7018","2014-10-09":"$9.7569","2014-10-08":"$9.8623","2014-10-07":"$9.7990","2014-10-06":"$9.8692","2014-10-03":"$9.9007","2014-10-02":"$9.7898","2014-10-01":"$9.8001","2014-09-30":"$9.8715","2014-09-29":"$9.8838","2014-09-26":"$9.9171","2014-09-25":"$9.8592","2014-09-24":"$9.9472","2014-09-23":"$9.8960","2014-09-22":"$9.9600","2014-09-19":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":17.785,"d1Amnt":0.0673,"d1Pct":0.00379846142558007,"d7Pct":0.010574524544147645,"d30Pct":0.04004631524777488,"ytd":0.014725935561907696},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGI*UMH","IFASTCode":"MMUM","iFastClass":"A","LegalID":"2283","MPowerCode":"2283","FsClass":"Class 2","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 1","__SeriesClassSortOrder":20,"SeriesClass":"Series 1","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2014-09-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-04-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife U.S. Monthly High Income GIF","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Monthly High Income Fund","ClassName":"Series 1 - 100%","EntityName":"Manulife U.S. Monthly High Income GIF - Series 1 - 100%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund seeks to provide a combination of income and capital appreciation by investing primarily in a diversified portfolio of U.S. dividend paying and other equity securities as well as fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3341","FundataCode":"MGI*UMH","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF4563","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":3.47,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3346","FundataCode":"MGI*UMH","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF4463","InceptionDate":"2014-09-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.49,"FundFeeRate":null,"InsuranceRate":null,"MER":3.47,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.044026},{"DisplayName":"Apple Inc.","Percent":0.039513},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.032636},{"DisplayName":"Microsoft Corp.","Percent":0.023177},{"DisplayName":"Amazon.com Inc.","Percent":0.017061},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.015352},{"DisplayName":"Broadcom Inc.","Percent":0.014995},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.014063},{"DisplayName":"Johnson & Johnson","Percent":0.013641},{"DisplayName":"Eli Lilly & Co.","Percent":0.012855}],"AssetClass":[{"DisplayName":"Equities","Percent":0.56723058},{"DisplayName":"Fixed income","Percent":0.42957811},{"DisplayName":"Cash and equivalents","Percent":0.00334822}],"Country":[{"DisplayName":"United States","Percent":0.9664034116406796},{"DisplayName":"Ireland","Percent":0.005709884062091818},{"DisplayName":"France","Percent":0.004140290347041646},{"DisplayName":"United Kingdom","Percent":0.004073780783057331},{"DisplayName":"Luxembourg","Percent":0.0020429994329589744},{"DisplayName":"Panama","Percent":0.0018069064783044894},{"DisplayName":"Norway","Percent":0.0017954982683667108},{"DisplayName":"Switzerland","Percent":0.001658609747544513},{"DisplayName":"Cayman Islands","Percent":0.0016432921510285822},{"DisplayName":"Israel","Percent":0.0014436534763330288},{"DisplayName":"Other","Percent":0.009281673612593447}],"FixedIncomeType":[{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.3675166751667516},{"DisplayName":"U.S. government bonds","Percent":0.13848938489384893},{"DisplayName":"U.S. Corporate Bonds","Percent":0.11179111791117911},{"DisplayName":"Floating rate bank loans","Percent":0.1022760227602276},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.08032880328803288},{"DisplayName":"U.S. investment grade bonds","Percent":0.07655176551765516},{"DisplayName":"U.S. high yield bonds","Percent":0.04055140551405514},{"DisplayName":"International Corporate Bonds","Percent":0.028246282462824627},{"DisplayName":"U.S. federal bonds","Percent":0.016987169871698717},{"DisplayName":"International investment grade bonds","Percent":0.011935119351193511},{"DisplayName":"Preferred stocks","Percent":0.005564055640556406},{"DisplayName":"International high yield bonds","Percent":0.005534055340553405},{"DisplayName":"Convertibles","Percent":0.0035490354903549037},{"DisplayName":"International Asset-backed Securities","Percent":0.0027570275702757025},{"DisplayName":"Canadian Corporate Bonds","Percent":0.002079020790207902},{"DisplayName":"International government bonds","Percent":0.0016780167801678017},{"DisplayName":"Securitized","Percent":0.001207012070120701},{"DisplayName":"U.S. municipal bonds","Percent":0.0009690096900969009},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0008920089200892008},{"DisplayName":"Canadian high yield bonds","Percent":0.0007650076500765007},{"DisplayName":"Bank loans","Percent":0.00033200332003320034}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3153222612890452},{"DisplayName":"Financials","Percent":0.13608654434617742},{"DisplayName":"Health care","Percent":0.11615846463385855},{"DisplayName":"Industrials","Percent":0.09368937475749904},{"DisplayName":"Communication serv.","Percent":0.09008036032144129},{"DisplayName":"Cons. discrectionary","Percent":0.09002136008544036},{"DisplayName":"Energy","Percent":0.056687226748907006},{"DisplayName":"Consumer staples","Percent":0.043026172104688426},{"DisplayName":"Utilities","Percent":0.024755099020396083},{"DisplayName":"Materials","Percent":0.020403081612326453},{"DisplayName":"Real Estate","Percent":0.013770055080220322}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}