{"Id":"mif607-en-us","fundFactId":"epmhg","HasFundFactsPdf":true,"FirstFundServCode":"MIF607","FundServCodes":["MIF607","MIF707"],"PreviousFundCode":"MIF607","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":3620615383.5500007,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.006233181130228049,"p3mo":-0.013289740182520172,"p6mo":0.02713940423308074,"pytd":-0.010579505178058186,"p1yr":0.0547518824732932,"p3yr":0.1090883508942,"p5yr":0.06938073038918,"p10yr":0.06198847847012,"psi":0.0757784488692908,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2001":0.1728701,"2002":0.11768558171957832,"2003":0.18506369669692577,"2004":0.1876408110717734,"2005":0.12363577235772358,"2006":0.05892698306118157,"2007":0.041462872448491526,"2008":-0.21127461310500906,"2009":0.22068954464442028,"2010":0.08373165094248335,"2011":0.011006787134471398,"2012":0.07196532560052718,"2013":0.15503896957858704,"2014":0.16061322492281108,"2015":-0.0029892088406717064,"2016":0.053388280508415716,"2017":0.1019775159893624,"2018":-0.060661512648618465,"2019":0.13392996955775135,"2020":0.06314468882902156,"2021":0.12985586248043346,"2022":-0.11383831317882627,"2023":0.08316780456130486,"2024":0.17988116190928596,"2025":0.09368338285619902},"Growth":{"2000-12-26":10000.0,"2000-12-29":10000.0,"2001-01-31":10224.8960000,"2001-02-28":10310.272000000000000000000000,"2001-03-30":10384.415000000000000000000000,"2001-04-30":10618.435000000000000000000000,"2001-05-31":10897.523999999999999999999999,"2001-06-29":10827.283999999999999999999999,"2001-07-31":11010.049999999999999999999999,"2001-08-31":11243.446999999999999999999999,"2001-09-28":10920.490999999999999999999999,"2001-10-31":11218.853999999999999999999999,"2001-11-30":11422.994999999999999999999999,"2001-12-31":11728.700999999999999999999998,"2002-01-31":11776.040999999999999999999998,"2002-02-28":12235.344999999999999999999998,"2002-03-29":12427.832999999999999999999998,"2002-04-30":12348.999999999999999999999999,"2002-05-31":12671.999999999999999999999999,"2002-06-28":12783.999999999999999999999999,"2002-07-31":12616.999999999999999999999999,"2002-08-30":12761.999999999999999999999999,"2002-09-30":12960.000000000000000000000000,"2002-10-31":12967.000000000000000000000001,"2002-11-29":12778.000000000000000000000001,"2002-12-31":13109.000000000000000000000001,"2003-01-31":13181.000000000000000000000001,"2003-02-28":13295.000000000000000000000000,"2003-03-31":13104.000000000000000000000001,"2003-04-30":13443.000000000000000000000001,"2003-05-30":13880.000000000000000000000001,"2003-06-30":14085.000000000000000000000001,"2003-07-31":14256.000000000000000000000001,"2003-08-29":14561.000000000000000000000002,"2003-09-30":14407.000000000000000000000002,"2003-10-31":14725.000000000000000000000002,"2003-11-28":14932.000000000000000000000001,"2003-12-31":15535.000000000000000000000001,"2004-01-30":15780.000000000000000000000001,"2004-02-27":16290.000000000000000000000000,"2004-03-31":16420.000000000000000000000000,"2004-04-30":15870.000000000000000000000001,"2004-05-31":15880.000000000000000000000001,"2004-06-30":16220.000000000000000000000001,"2004-07-30":16430.000000000000000000000001,"2004-08-31":16630.000000000000000000000001,"2004-09-30":16990.000000000000000000000002,"2004-10-29":17360.000000000000000000000003,"2004-11-30":17930.000000000000000000000004,"2004-12-31":18450.000000000000000000000003,"2005-01-31":18659.000000000000000000000002,"2005-02-28":18984.600000000000000000000002,"2005-03-31":18809.900000000000000000000001,"2005-04-29":18815.100000000000000000000001,"2005-05-31":19007.730000000000000000000002,"2005-06-30":19384.010000000000000000000002,"2005-07-29":20131.920000000000000000000003,"2005-08-31":20352.050000000000000000000004,"2005-09-30":20542.330000000000000000000005,"2005-10-31":19488.500000000000000000000005,"2005-11-30":20468.050000000000000000000005,"2005-12-30":20731.080000000000000000000006,"2006-01-31":21103.760000000000000000000006,"2006-02-28":21174.538000000000000000000006,"2006-03-31":21410.609000000000000000000007,"2006-04-28":21216.743000000000000000000006,"2006-05-31":20830.816000000000000000000006,"2006-06-30":20689.991000000000000000000005,"2006-07-31":21133.621000000000000000000006,"2006-08-31":21444.628000000000000000000005,"2006-09-29":21501.570000000000000000000004,"2006-10-31":22008.420000000000000000000004,"2006-11-30":21577.800000000000000000000004,"2006-12-29":21952.700000000000000000000005,"2007-01-31":21983.100000000000000000000005,"2007-02-28":22117.600000000000000000000005,"2007-03-30":22276.900000000000000000000005,"2007-04-30":22936.600000000000000000000006,"2007-05-31":23547.400000000000000000000005,"2007-06-29":23155.200000000000000000000005,"2007-07-31":22988.200000000000000000000004,"2007-08-31":22892.900000000000000000000005,"2007-09-28":23150.400000000000000000000006,"2007-10-31":23414.300000000000000000000005,"2007-11-30":22799.300000000000000000000004,"2007-12-31":22862.922000000000000000000004,"2008-01-31":22043.762000000000000000000004,"2008-02-29":22109.675000000000000000000005,"2008-03-31":22001.583000000000000000000005,"2008-04-30":22444.779000000000000000000005,"2008-05-30":22939.545000000000000000000005,"2008-06-30":22482.130000000000000000000005,"2008-07-31":22176.363000000000000000000004,"2008-08-29":22607.933000000000000000000004,"2008-09-30":21071.506000000000000000000004,"2008-10-31":19523.079000000000000000000003,"2008-11-28":18373.976000000000000000000002,"2008-12-31":18032.567000000000000000000003,"2009-01-30":17616.269000000000000000000003,"2009-02-27":17036.668000000000000000000003,"2009-03-31":17609.928000000000000000000004,"2009-04-30":18406.232000000000000000000004,"2009-05-29":19427.071000000000000000000004,"2009-06-30":19915.943000000000000000000005,"2009-07-31":20588.125000000000000000000005,"2009-08-31":20892.711000000000000000000006,"2009-09-30":21407.327000000000000000000006,"2009-10-30":21030.163000000000000000000005,"2009-11-30":21572.994000000000000000000005,"2009-12-31":22012.166000000000000000000006,"2010-01-29":21763.800000000000000000000006,"2010-02-26":22158.684000000000000000000006,"2010-03-31":22659.909000000000000000000006,"2010-04-30":22501.124000000000000000000006,"2010-05-31":22170.973000000000000000000006,"2010-06-30":22075.089000000000000000000007,"2010-07-30":22534.331000000000000000000008,"2010-08-31":22749.969000000000000000000007,"2010-09-30":23326.660000000000000000000008,"2010-10-29":23708.185000000000000000000009,"2010-11-30":23498.015000000000000000000009,"2010-12-31":23855.281000000000000000000010,"2011-01-31":23933.800000000000000000000011,"2011-02-28":24359.453000000000000000000010,"2011-03-31":24279.543000000000000000000011,"2011-04-29":24329.132000000000000000000011,"2011-05-31":24666.412000000000000000000010,"2011-06-30":24192.911000000000000000000011,"2011-07-29":23832.745000000000000000000011,"2011-08-31":23562.759000000000000000000012,"2011-09-30":23393.569000000000000000000013,"2011-10-31":23703.761000000000000000000013,"2011-11-30":23669.093000000000000000000014,"2011-12-30":24117.851000000000000000000014,"2012-01-31":24290.950000000000000000000014,"2012-02-29":24316.725000000000000000000013,"2012-03-30":24805.748000000000000000000014,"2012-04-30":24744.066000000000000000000015,"2012-05-31":24457.406000000000000000000015,"2012-06-29":24794.660000000000000000000015,"2012-07-31":25039.639000000000000000000016,"2012-08-31":25162.978000000000000000000016,"2012-09-28":25399.167000000000000000000016,"2012-10-31":25565.150000000000000000000017,"2012-11-02":25585.500000000000000000000018,"2012-11-05":25586.500000000000000000000019,"2012-11-06":25597.400000000000000000000018,"2012-11-07":25473.000000000000000000000018,"2012-11-08":25392.200000000000000000000017,"2012-11-09":25416.000000000000000000000016,"2012-11-12":25397.300000000000000000000015,"2012-11-13":25401.600000000000000000000016,"2012-11-14":25271.500000000000000000000015,"2012-11-15":25199.300000000000000000000014,"2012-11-16":25268.400000000000000000000013,"2012-11-19":25341.600000000000000000000013,"2012-11-20":25329.200000000000000000000012,"2012-11-21":25377.800000000000000000000011,"2012-11-22":25412.800000000000000000000010,"2012-11-23":25521.200000000000000000000010,"2012-11-26":25486.300000000000000000000010,"2012-11-27":25449.800000000000000000000009,"2012-11-28":25510.300000000000000000000009,"2012-11-29":25556.100000000000000000000010,"2012-11-30":25593.900000000000000000000010,"2012-12-03":25524.300000000000000000000010,"2012-12-04":25538.700000000000000000000010,"2012-12-05":25598.500000000000000000000010,"2012-12-06":25638.200000000000000000000010,"2012-12-07":25647.000000000000000000000009,"2012-12-10":25704.600000000000000000000008,"2012-12-11":25785.800000000000000000000008,"2012-12-12":25780.200000000000000000000007,"2012-12-13":25742.100000000000000000000006,"2012-12-14":25716.700000000000000000000006,"2012-12-17":25741.700000000000000000000007,"2012-12-18":25817.800000000000000000000007,"2012-12-19":25836.100000000000000000000007,"2012-12-20":25922.400000000000000000000006,"2012-12-21":25896.700000000000000000000005,"2012-12-24":25845.600000000000000000000005,"2012-12-27":25838.500000000000000000000006,"2012-12-28":25761.600000000000000000000006,"2012-12-31":25853.500000000000000000000006,"2013-01-02":25962.400000000000000000000006,"2013-01-03":25916.200000000000000000000005,"2013-01-04":25926.200000000000000000000006,"2013-01-07":25897.800000000000000000000006,"2013-01-08":25927.400000000000000000000007,"2013-01-09":25970.500000000000000000000007,"2013-01-10":25995.400000000000000000000008,"2013-01-11":26023.800000000000000000000009,"2013-01-14":26042.400000000000000000000008,"2013-01-15":26117.800000000000000000000008,"2013-01-16":26131.600000000000000000000007,"2013-01-17":26203.300000000000000000000006,"2013-01-18":26275.800000000000000000000007,"2013-01-21":26292.900000000000000000000007,"2013-01-22":26314.700000000000000000000006,"2013-01-23":26416.500000000000000000000006,"2013-01-24":26504.400000000000000000000007,"2013-01-25":26562.300000000000000000000007,"2013-01-28":26573.700000000000000000000008,"2013-01-29":26596.300000000000000000000007,"2013-01-30":26528.300000000000000000000008,"2013-01-31":26448.200000000000000000000007,"2013-02-01":26501.500000000000000000000006,"2013-02-04":26407.900000000000000000000006,"2013-02-05":26450.600000000000000000000005,"2013-02-06":26505.700000000000000000000006,"2013-02-07":26500.700000000000000000000007,"2013-02-08":26577.900000000000000000000007,"2013-02-11":26613.300000000000000000000007,"2013-02-12":26624.800000000000000000000006,"2013-02-13":26589.700000000000000000000005,"2013-02-14":26590.600000000000000000000004,"2013-02-15":26666.400000000000000000000003,"2013-02-19":26835.200000000000000000000002,"2013-02-20":26804.100000000000000000000001,"2013-02-21":26766.500000000000000000000000,"2013-02-22":26898.199999999999999999999999,"2013-02-25":26799.299999999999999999999999,"2013-02-26":26844.799999999999999999999999,"2013-02-27":26987.000000000000000000000000,"2013-02-28":27077.600000000000000000000000,"2013-03-01":27118.400000000000000000000000,"2013-03-04":27188.900000000000000000000000,"2013-03-05":27254.499999999999999999999999,"2013-03-06":27251.799999999999999999999999,"2013-03-07":27225.299999999999999999999998,"2013-03-08":27222.999999999999999999999997,"2013-03-11":27242.799999999999999999999998,"2013-03-12":27252.499999999999999999999998,"2013-03-13":27247.599999999999999999999997,"2013-03-14":27330.499999999999999999999996,"2013-03-15":27303.299999999999999999999996,"2013-03-18":27276.099999999999999999999995,"2013-03-19":27376.499999999999999999999994,"2013-03-20":27461.799999999999999999999994,"2013-03-21":27330.699999999999999999999995,"2013-03-22":27410.699999999999999999999995,"2013-03-25":27366.599999999999999999999995,"2013-03-26":27461.199999999999999999999994,"2013-03-27":27460.599999999999999999999994,"2013-03-28":27556.499999999999999999999993,"2013-03-29":27556.499999999999999999999993,"2013-04-01":27484.399999999999999999999992,"2013-04-02":27567.699999999999999999999991,"2013-04-03":27408.499999999999999999999990,"2013-04-04":27380.799999999999999999999991,"2013-04-05":27359.699999999999999999999990,"2013-04-08":27398.799999999999999999999989,"2013-04-09":27436.099999999999999999999989,"2013-04-10":27556.899999999999999999999988,"2013-04-11":27525.899999999999999999999988,"2013-04-12":27538.099999999999999999999989,"2013-04-15":27382.099999999999999999999990,"2013-04-16":27551.599999999999999999999991,"2013-04-17":27438.099999999999999999999992,"2013-04-18":27435.499999999999999999999992,"2013-04-19":27496.099999999999999999999991,"2013-04-22":27507.999999999999999999999990,"2013-04-23":27568.899999999999999999999991,"2013-04-24":27531.999999999999999999999991,"2013-04-25":27544.599999999999999999999992,"2013-04-26":27502.899999999999999999999993,"2013-04-29":27606.499999999999999999999993,"2013-04-30":27648.499999999999999999999994,"2013-05-01":27624.399999999999999999999994,"2013-05-02":27785.899999999999999999999994,"2013-05-03":27865.499999999999999999999994,"2013-05-06":27822.899999999999999999999993,"2013-05-07":27895.599999999999999999999994,"2013-05-08":27936.799999999999999999999993,"2013-05-09":27891.999999999999999999999993,"2013-05-10":27977.099999999999999999999992,"2013-05-13":27954.999999999999999999999991,"2013-05-14":28064.399999999999999999999990,"2013-05-15":28095.399999999999999999999990,"2013-05-16":28095.799999999999999999999989,"2013-05-17":28315.599999999999999999999988,"2013-05-21":28392.699999999999999999999988,"2013-05-22":28359.499999999999999999999989,"2013-05-23":28239.299999999999999999999988,"2013-05-24":28299.999999999999999999999989,"2013-05-27":28268.499999999999999999999989,"2013-05-28":28333.399999999999999999999989,"2013-05-29":28221.099999999999999999999990,"2013-05-30":28163.799999999999999999999989,"2013-05-31":28007.299999999999999999999990,"2013-06-03":28049.899999999999999999999989,"2013-06-04":28007.599999999999999999999989,"2013-06-05":27840.399999999999999999999989,"2013-06-06":27785.399999999999999999999988,"2013-06-07":27826.799999999999999999999989,"2013-06-10":27810.199999999999999999999988,"2013-06-11":27678.399999999999999999999989,"2013-06-12":27551.699999999999999999999988,"2013-06-13":27750.999999999999999999999988,"2013-06-14":27696.799999999999999999999988,"2013-06-17":27818.399999999999999999999987,"2013-06-18":27964.499999999999999999999987,"2013-06-19":27737.899999999999999999999986,"2013-06-20":27489.099999999999999999999987,"2013-06-21":27529.799999999999999999999988,"2013-06-24":27443.999999999999999999999988,"2013-06-25":27558.399999999999999999999989,"2013-06-26":27559.499999999999999999999989,"2013-06-27":27601.999999999999999999999989,"2013-06-28":27638.299999999999999999999990,"2013-07-02":27736.299999999999999999999990,"2013-07-03":27646.499999999999999999999990,"2013-07-04":27660.599999999999999999999989,"2013-07-05":27687.599999999999999999999990,"2013-07-08":27821.799999999999999999999990,"2013-07-09":27881.999999999999999999999991,"2013-07-10":27895.299999999999999999999991,"2013-07-11":28034.899999999999999999999992,"2013-07-12":28055.099999999999999999999993,"2013-07-15":28381.799999999999999999999994,"2013-07-16":28335.899999999999999999999993,"2013-07-17":28430.899999999999999999999993,"2013-07-18":28501.799999999999999999999994,"2013-07-19":28415.899999999999999999999994,"2013-07-22":28398.199999999999999999999993,"2013-07-23":28352.399999999999999999999994,"2013-07-24":28355.999999999999999999999993,"2013-07-25":28316.699999999999999999999992,"2013-07-26":28344.799999999999999999999991,"2013-07-29":28350.799999999999999999999991,"2013-07-30":28370.899999999999999999999990,"2013-07-31":28307.299999999999999999999989,"2013-08-01":28432.499999999999999999999989,"2013-08-02":28481.599999999999999999999990,"2013-08-06":28374.699999999999999999999989,"2013-08-07":28343.999999999999999999999988,"2013-08-08":28392.599999999999999999999989,"2013-08-09":28319.199999999999999999999989,"2013-08-12":28304.299999999999999999999988,"2013-08-13":28328.599999999999999999999987,"2013-08-14":28239.399999999999999999999988,"2013-08-15":28114.599999999999999999999989,"2013-08-16":28107.199999999999999999999988,"2013-08-19":27975.799999999999999999999989,"2013-08-20":28068.899999999999999999999988,"2013-08-21":28019.899999999999999999999988,"2013-08-22":28170.899999999999999999999989,"2013-08-23":28308.399999999999999999999988,"2013-08-26":28282.699999999999999999999988,"2013-08-27":28083.899999999999999999999988,"2013-08-28":28040.699999999999999999999987,"2013-08-29":28217.599999999999999999999988,"2013-08-30":28194.999999999999999999999988,"2013-09-03":28247.499999999999999999999987,"2013-09-04":28251.599999999999999999999987,"2013-09-05":28299.499999999999999999999986,"2013-09-06":28190.199999999999999999999986,"2013-09-09":28307.999999999999999999999985,"2013-09-10":28362.699999999999999999999985,"2013-09-11":28404.599999999999999999999984,"2013-09-12":28321.999999999999999999999985,"2013-09-13":28357.999999999999999999999985,"2013-09-16":28478.399999999999999999999985,"2013-09-17":28492.899999999999999999999984,"2013-09-18":28640.299999999999999999999984,"2013-09-19":28601.999999999999999999999983,"2013-09-20":28538.899999999999999999999982,"2013-09-23":28608.299999999999999999999982,"2013-09-24":28609.899999999999999999999983,"2013-09-25":28546.799999999999999999999983,"2013-09-26":28621.199999999999999999999984,"2013-09-27":28571.099999999999999999999984,"2013-09-30":28456.799999999999999999999984,"2013-10-01":28592.999999999999999999999985,"2013-10-02":28573.399999999999999999999984,"2013-10-03":28456.999999999999999999999985,"2013-10-04":28476.099999999999999999999985,"2013-10-07":28415.599999999999999999999985,"2013-10-08":28361.099999999999999999999986,"2013-10-09":28481.699999999999999999999986,"2013-10-10":28751.399999999999999999999987,"2013-10-11":28798.299999999999999999999988,"2013-10-15":28734.999999999999999999999989,"2013-10-16":28876.399999999999999999999988,"2013-10-17":28843.799999999999999999999987,"2013-10-18":28946.099999999999999999999987,"2013-10-21":28973.999999999999999999999987,"2013-10-22":29085.699999999999999999999988,"2013-10-23":29223.699999999999999999999987,"2013-10-24":29254.999999999999999999999987,"2013-10-25":29389.799999999999999999999986,"2013-10-28":29391.299999999999999999999985,"2013-10-29":29522.499999999999999999999984,"2013-10-30":29419.099999999999999999999985,"2013-10-31":29358.899999999999999999999986,"2013-11-01":29403.299999999999999999999987,"2013-11-04":29420.499999999999999999999987,"2013-11-05":29429.099999999999999999999987,"2013-11-06":29536.199999999999999999999988,"2013-11-07":29470.399999999999999999999989,"2013-11-08":29549.299999999999999999999990,"2013-11-11":29570.899999999999999999999991,"2013-11-12":29606.599999999999999999999990,"2013-11-13":29590.299999999999999999999991,"2013-11-14":29617.999999999999999999999990,"2013-11-15":29645.799999999999999999999989,"2013-11-18":29619.399999999999999999999988,"2013-11-19":29582.899999999999999999999987,"2013-11-20":29561.499999999999999999999988,"2013-11-21":29680.899999999999999999999987,"2013-11-22":29721.199999999999999999999986,"2013-11-25":29715.199999999999999999999986,"2013-11-26":29618.299999999999999999999987,"2013-11-27":29668.999999999999999999999986,"2013-11-28":29674.999999999999999999999985,"2013-11-29":29698.299999999999999999999984,"2013-12-02":29736.499999999999999999999983,"2013-12-03":29706.399999999999999999999984,"2013-12-04":29660.399999999999999999999984,"2013-12-05":29517.699999999999999999999983,"2013-12-06":29664.999999999999999999999983,"2013-12-09":29674.199999999999999999999984,"2013-12-10":29588.399999999999999999999983,"2013-12-11":29401.499999999999999999999983,"2013-12-12":29318.699999999999999999999982,"2013-12-13":29230.499999999999999999999982,"2013-12-16":29315.599999999999999999999981,"2013-12-17":29313.799999999999999999999980,"2013-12-18":29532.199999999999999999999981,"2013-12-19":29610.899999999999999999999981,"2013-12-20":29661.499999999999999999999981,"2013-12-23":29676.599999999999999999999982,"2013-12-24":29723.299999999999999999999982,"2013-12-27":29836.799999999999999999999982,"2013-12-30":29864.799999999999999999999981,"2013-12-31":29861.799999999999999999999980,"2014-01-02":29756.999999999999999999999981,"2014-01-03":29705.599999999999999999999982,"2014-01-06":29668.599999999999999999999981,"2014-01-07":29822.499999999999999999999982,"2014-01-08":29844.799999999999999999999983,"2014-01-09":29903.999999999999999999999983,"2014-01-10":30030.799999999999999999999984,"2014-01-13":29865.099999999999999999999985,"2014-01-14":29981.599999999999999999999985,"2014-01-15":30093.899999999999999999999986,"2014-01-16":30111.499999999999999999999987,"2014-01-17":30116.399999999999999999999987,"2014-01-20":30156.599999999999999999999986,"2014-01-21":30085.999999999999999999999986,"2014-01-22":30109.599999999999999999999985,"2014-01-23":30088.299999999999999999999984,"2014-01-24":29805.799999999999999999999984,"2014-01-27":29681.399999999999999999999984,"2014-01-28":29815.699999999999999999999983,"2014-01-29":29696.199999999999999999999984,"2014-01-30":29837.899999999999999999999984,"2014-01-31":29797.499999999999999999999983,"2014-02-03":29457.899999999999999999999983,"2014-02-04":29445.599999999999999999999984,"2014-02-05":29439.299999999999999999999985,"2014-02-06":29585.599999999999999999999984,"2014-02-07":29723.099999999999999999999984,"2014-02-10":29765.199999999999999999999984,"2014-02-11":29896.199999999999999999999985,"2014-02-12":29867.099999999999999999999985,"2014-02-13":29985.599999999999999999999985,"2014-02-14":30051.299999999999999999999984,"2014-02-18":30020.699999999999999999999984,"2014-02-19":30038.499999999999999999999985,"2014-02-20":30176.399999999999999999999984,"2014-02-21":30216.799999999999999999999984,"2014-02-24":30274.499999999999999999999983,"2014-02-25":30241.799999999999999999999984,"2014-02-26":30282.799999999999999999999983,"2014-02-27":30404.599999999999999999999984,"2014-02-28":30445.399999999999999999999984,"2014-03-03":30356.999999999999999999999985,"2014-03-04":30532.099999999999999999999984,"2014-03-05":30513.299999999999999999999985,"2014-03-06":30489.799999999999999999999984,"2014-03-07":30576.199999999999999999999983,"2014-03-10":30584.999999999999999999999983,"2014-03-11":30595.899999999999999999999982,"2014-03-12":30635.399999999999999999999983,"2014-03-13":30475.599999999999999999999984,"2014-03-14":30406.099999999999999999999984,"2014-03-17":30512.299999999999999999999984,"2014-03-18":30706.699999999999999999999985,"2014-03-19":30675.899999999999999999999986,"2014-03-20":30798.799999999999999999999986,"2014-03-21":30741.099999999999999999999986,"2014-03-24":30756.599999999999999999999987,"2014-03-25":30799.199999999999999999999986,"2014-03-26":30787.899999999999999999999987,"2014-03-27":30749.799999999999999999999988,"2014-03-28":30861.999999999999999999999987,"2014-03-31":30960.599999999999999999999986,"2014-04-01":31027.599999999999999999999987,"2014-04-02":31035.099999999999999999999988,"2014-04-03":30950.299999999999999999999987,"2014-04-04":30892.299999999999999999999987,"2014-04-07":30858.799999999999999999999986,"2014-04-08":30879.999999999999999999999987,"2014-04-09":30937.199999999999999999999986,"2014-04-10":30767.099999999999999999999987,"2014-04-11":30689.599999999999999999999987,"2014-04-14":30774.599999999999999999999987,"2014-04-15":30849.899999999999999999999987,"2014-04-16":31016.299999999999999999999986,"2014-04-17":30937.499999999999999999999986,"2014-04-21":30937.899999999999999999999986,"2014-04-22":30966.399999999999999999999985,"2014-04-23":30939.099999999999999999999986,"2014-04-24":30967.199999999999999999999985,"2014-04-25":30878.399999999999999999999986,"2014-04-28":30931.799999999999999999999986,"2014-04-29":30918.899999999999999999999985,"2014-04-30":31137.299999999999999999999986,"2014-05-01":31128.599999999999999999999986,"2014-05-02":31166.199999999999999999999985,"2014-05-05":31134.299999999999999999999986,"2014-05-06":31009.499999999999999999999987,"2014-05-07":31174.699999999999999999999988,"2014-05-08":31154.499999999999999999999989,"2014-05-09":31216.999999999999999999999989,"2014-05-12":31296.999999999999999999999988,"2014-05-13":31335.399999999999999999999988,"2014-05-14":31318.999999999999999999999988,"2014-05-15":31227.599999999999999999999988,"2014-05-16":31228.799999999999999999999987,"2014-05-20":31177.599999999999999999999987,"2014-05-21":31316.999999999999999999999988,"2014-05-22":31309.299999999999999999999989,"2014-05-23":31327.799999999999999999999988,"2014-05-26":31341.099999999999999999999987,"2014-05-27":31352.999999999999999999999988,"2014-05-28":31296.699999999999999999999988,"2014-05-29":31288.999999999999999999999988,"2014-05-30":31325.699999999999999999999987,"2014-06-02":31389.799999999999999999999988,"2014-06-03":31405.499999999999999999999988,"2014-06-04":31471.999999999999999999999987,"2014-06-05":31547.099999999999999999999987,"2014-06-06":31630.799999999999999999999986,"2014-06-09":31634.099999999999999999999986,"2014-06-10":31658.399999999999999999999987,"2014-06-11":31514.799999999999999999999987,"2014-06-12":31406.999999999999999999999988,"2014-06-13":31474.099999999999999999999989,"2014-06-16":31510.899999999999999999999989,"2014-06-17":31537.299999999999999999999988,"2014-06-18":31651.799999999999999999999987,"2014-06-19":31588.399999999999999999999987,"2014-06-20":31487.599999999999999999999986,"2014-06-23":31456.899999999999999999999985,"2014-06-24":31396.399999999999999999999985,"2014-06-25":31433.799999999999999999999986,"2014-06-26":31420.599999999999999999999987,"2014-06-27":31546.299999999999999999999987,"2014-06-30":31566.099999999999999999999986,"2014-07-02":31616.699999999999999999999985,"2014-07-03":31614.199999999999999999999984,"2014-07-04":31631.299999999999999999999984,"2014-07-07":31591.899999999999999999999985,"2014-07-08":31542.599999999999999999999984,"2014-07-09":31604.599999999999999999999984,"2014-07-10":31559.799999999999999999999986,"2014-07-11":31616.099999999999999999999987,"2014-07-14":31724.499999999999999999999986,"2014-07-15":31753.499999999999999999999987,"2014-07-16":31915.499999999999999999999987,"2014-07-17":31868.499999999999999999999988,"2014-07-18":31920.899999999999999999999987,"2014-07-21":31905.599999999999999999999988,"2014-07-22":32041.699999999999999999999987,"2014-07-23":32146.899999999999999999999986,"2014-07-24":32165.699999999999999999999987,"2014-07-25":32209.499999999999999999999989,"2014-07-28":32209.399999999999999999999990,"2014-07-29":32239.499999999999999999999989,"2014-07-30":32301.799999999999999999999989,"2014-07-31":32062.299999999999999999999988,"2014-08-01":32023.199999999999999999999987,"2014-08-05":32021.999999999999999999999986,"2014-08-06":32033.899999999999999999999986,"2014-08-07":31940.899999999999999999999985,"2014-08-08":32085.399999999999999999999984,"2014-08-11":32140.599999999999999999999985,"2014-08-12":32130.299999999999999999999985,"2014-08-13":32183.599999999999999999999986,"2014-08-14":32291.399999999999999999999987,"2014-08-15":32293.899999999999999999999988,"2014-08-18":32356.499999999999999999999989,"2014-08-19":32478.599999999999999999999988,"2014-08-20":32467.299999999999999999999988,"2014-08-21":32515.899999999999999999999989,"2014-08-22":32524.299999999999999999999988,"2014-08-25":32770.599999999999999999999988,"2014-08-26":32848.599999999999999999999987,"2014-08-27":32800.699999999999999999999986,"2014-08-28":32802.499999999999999999999987,"2014-08-29":32844.099999999999999999999988,"2014-09-02":32891.999999999999999999999988,"2014-09-03":32935.499999999999999999999988,"2014-09-04":32961.399999999999999999999989,"2014-09-05":32991.799999999999999999999989,"2014-09-08":32972.899999999999999999999989,"2014-09-09":32963.599999999999999999999990,"2014-09-10":32929.299999999999999999999989,"2014-09-11":33008.699999999999999999999988,"2014-09-12":32994.099999999999999999999987,"2014-09-15":32975.499999999999999999999987,"2014-09-16":33106.499999999999999999999986,"2014-09-17":33084.199999999999999999999988,"2014-09-18":33152.099999999999999999999986,"2014-09-19":33120.899999999999999999999986,"2014-09-22":33024.799999999999999999999985,"2014-09-23":32981.799999999999999999999985,"2014-09-24":33092.999999999999999999999983,"2014-09-25":32782.899999999999999999999985,"2014-09-26":32933.099999999999999999999985,"2014-09-29":32909.999999999999999999999986,"2014-09-30":32892.299999999999999999999984,"2014-10-01":32733.299999999999999999999984,"2014-10-02":32712.999999999999999999999983,"2014-10-03":33018.799999999999999999999981,"2014-10-06":32920.499999999999999999999983,"2014-10-07":32795.999999999999999999999983,"2014-10-08":32965.699999999999999999999982,"2014-10-09":32776.799999999999999999999982,"2014-10-10":32587.599999999999999999999982,"2014-10-14":32452.199999999999999999999982,"2014-10-15":32247.899999999999999999999981,"2014-10-16":32301.899999999999999999999981,"2014-10-17":32485.599999999999999999999980,"2014-10-20":32555.999999999999999999999978,"2014-10-21":32759.999999999999999999999979,"2014-10-22":32558.699999999999999999999981,"2014-10-23":32760.399999999999999999999980,"2014-10-24":32974.299999999999999999999979,"2014-10-27":33015.599999999999999999999978,"2014-10-28":33146.699999999999999999999977,"2014-10-29":33089.899999999999999999999978,"2014-10-30":33199.999999999999999999999976,"2014-10-31":33489.099999999999999999999975,"2014-11-03":33449.999999999999999999999977,"2014-11-04":33461.799999999999999999999978,"2014-11-05":33620.999999999999999999999979,"2014-11-06":33664.399999999999999999999979,"2014-11-07":33653.899999999999999999999977,"2014-11-10":33843.699999999999999999999977,"2014-11-11":33793.199999999999999999999976,"2014-11-12":33824.199999999999999999999977,"2014-11-13":33911.699999999999999999999976,"2014-11-14":33909.499999999999999999999976,"2014-11-17":34004.399999999999999999999977,"2014-11-18":34095.199999999999999999999977,"2014-11-19":34222.799999999999999999999978,"2014-11-20":34159.899999999999999999999977,"2014-11-21":34168.699999999999999999999977,"2014-11-24":34201.099999999999999999999976,"2014-11-25":34202.999999999999999999999974,"2014-11-26":34286.399999999999999999999974,"2014-11-27":34392.999999999999999999999974,"2014-11-28":34449.299999999999999999999972,"2014-12-01":34300.699999999999999999999972,"2014-12-02":34356.299999999999999999999971,"2014-12-03":34404.199999999999999999999972,"2014-12-04":34296.199999999999999999999972,"2014-12-05":34337.999999999999999999999971,"2014-12-08":34115.099999999999999999999972,"2014-12-09":34167.499999999999999999999971,"2014-12-10":33855.899999999999999999999972,"2014-12-11":34052.999999999999999999999972,"2014-12-12":33787.099999999999999999999973,"2014-12-15":33810.999999999999999999999973,"2014-12-16":33773.199999999999999999999972,"2014-12-17":34039.099999999999999999999973,"2014-12-18":34371.999999999999999999999973,"2014-12-19":34525.199999999999999999999974,"2014-12-22":34649.999999999999999999999973,"2014-12-23":34832.499999999999999999999974,"2014-12-24":34828.999999999999999999999975,"2014-12-29":34846.899999999999999999999976,"2014-12-30":34750.199999999999999999999977,"2014-12-31":34657.999999999999999999999977,"2015-01-02":34798.299999999999999999999978,"2015-01-05":34421.599999999999999999999977,"2015-01-06":34198.499999999999999999999978,"2015-01-07":34359.099999999999999999999978,"2015-01-08":34635.399999999999999999999977,"2015-01-09":34497.899999999999999999999978,"2015-01-12":34429.699999999999999999999978,"2015-01-13":34484.299999999999999999999977,"2015-01-14":34294.899999999999999999999978,"2015-01-15":34327.699999999999999999999979,"2015-01-16":34551.999999999999999999999977,"2015-01-19":34574.799999999999999999999977,"2015-01-20":34621.599999999999999999999975,"2015-01-21":34958.999999999999999999999974,"2015-01-22":35343.199999999999999999999972,"2015-01-23":35366.199999999999999999999972,"2015-01-26":35323.099999999999999999999971,"2015-01-27":35230.199999999999999999999972,"2015-01-28":35006.199999999999999999999973,"2015-01-29":35279.999999999999999999999974,"2015-01-30":35087.099999999999999999999976,"2015-02-02":35310.299999999999999999999977,"2015-02-03":35380.499999999999999999999977,"2015-02-04":35347.199999999999999999999977,"2015-02-05":35388.399999999999999999999978,"2015-02-06":35311.299999999999999999999977,"2015-02-09":35251.699999999999999999999977,"2015-02-10":35460.699999999999999999999975,"2015-02-11":35590.299999999999999999999976,"2015-02-12":35694.999999999999999999999975,"2015-02-13":35660.199999999999999999999973,"2015-02-17":35718.299999999999999999999973,"2015-02-18":35725.399999999999999999999972,"2015-02-19":35720.399999999999999999999971,"2015-02-20":35801.299999999999999999999972,"2015-02-23":35869.599999999999999999999971,"2015-02-24":35867.499999999999999999999970,"2015-02-25":35783.499999999999999999999970,"2015-02-26":35794.499999999999999999999970,"2015-02-27":35821.399999999999999999999970,"2015-03-02":35876.399999999999999999999969,"2015-03-03":35732.199999999999999999999968,"2015-03-04":35697.099999999999999999999968,"2015-03-05":35714.599999999999999999999968,"2015-03-06":35453.099999999999999999999969,"2015-03-09":35504.099999999999999999999971,"2015-03-10":35300.399999999999999999999971,"2015-03-11":35352.699999999999999999999970,"2015-03-12":35495.399999999999999999999970,"2015-03-13":35389.099999999999999999999969,"2015-03-16":35649.899999999999999999999969,"2015-03-17":35704.299999999999999999999968,"2015-03-18":35897.199999999999999999999967,"2015-03-19":35787.799999999999999999999966,"2015-03-20":35901.199999999999999999999965,"2015-03-23":35857.599999999999999999999965,"2015-03-24":35952.899999999999999999999965,"2015-03-25":35673.199999999999999999999967,"2015-03-26":35509.199999999999999999999968,"2015-03-27":35575.399999999999999999999966,"2015-03-30":35692.699999999999999999999966,"2015-03-31":35592.499999999999999999999967,"2015-04-01":35574.699999999999999999999968,"2015-04-02":35719.199999999999999999999966,"2015-04-06":35790.699999999999999999999964,"2015-04-07":35834.699999999999999999999963,"2015-04-08":35909.499999999999999999999964,"2015-04-09":36052.099999999999999999999964,"2015-04-10":36096.199999999999999999999963,"2015-04-13":36071.199999999999999999999963,"2015-04-14":36007.799999999999999999999962,"2015-04-15":35947.299999999999999999999962,"2015-04-16":35882.099999999999999999999964,"2015-04-17":35704.299999999999999999999964,"2015-04-20":35783.899999999999999999999964,"2015-04-21":35737.799999999999999999999963,"2015-04-22":35721.099999999999999999999963,"2015-04-23":35729.399999999999999999999962,"2015-04-24":35816.099999999999999999999961,"2015-04-27":35735.699999999999999999999962,"2015-04-28":35734.599999999999999999999961,"2015-04-29":35597.499999999999999999999961,"2015-04-30":35439.899999999999999999999962,"2015-05-01":35538.999999999999999999999960,"2015-05-04":35583.199999999999999999999961,"2015-05-05":35323.799999999999999999999961,"2015-05-06":35267.799999999999999999999960,"2015-05-07":35394.099999999999999999999959,"2015-05-08":35498.499999999999999999999958,"2015-05-11":35414.799999999999999999999960,"2015-05-12":35199.499999999999999999999959,"2015-05-13":35158.299999999999999999999961,"2015-05-14":35329.399999999999999999999961,"2015-05-15":35496.399999999999999999999963,"2015-05-19":35524.299999999999999999999962,"2015-05-20":35454.199999999999999999999964,"2015-05-21":35597.299999999999999999999963,"2015-05-22":35538.099999999999999999999964,"2015-05-25":35546.399999999999999999999965,"2015-05-26":35442.199999999999999999999965,"2015-05-27":35606.299999999999999999999965,"2015-05-28":35591.499999999999999999999966,"2015-05-29":35470.999999999999999999999967,"2015-06-01":35567.299999999999999999999967,"2015-06-02":35408.999999999999999999999969,"2015-06-03":35465.199999999999999999999968,"2015-06-04":35341.299999999999999999999967,"2015-06-05":35215.599999999999999999999966,"2015-06-08":34993.599999999999999999999966,"2015-06-09":34992.699999999999999999999968,"2015-06-10":35071.899999999999999999999969,"2015-06-11":35117.299999999999999999999970,"2015-06-12":35046.199999999999999999999970,"2015-06-15":35056.599999999999999999999971,"2015-06-16":35132.499999999999999999999973,"2015-06-17":35117.499999999999999999999974,"2015-06-18":35198.299999999999999999999975,"2015-06-19":35166.199999999999999999999975,"2015-06-22":35282.199999999999999999999976,"2015-06-23":35299.799999999999999999999976,"2015-06-24":35262.699999999999999999999976,"2015-06-25":35204.999999999999999999999977,"2015-06-26":35097.599999999999999999999976,"2015-06-29":34746.699999999999999999999976,"2015-06-30":34836.399999999999999999999976,"2015-07-02":35016.999999999999999999999977,"2015-07-03":35076.799999999999999999999977,"2015-07-06":35026.799999999999999999999978,"2015-07-07":35188.699999999999999999999979,"2015-07-08":34949.899999999999999999999978,"2015-07-09":34815.499999999999999999999979,"2015-07-10":35019.599999999999999999999980,"2015-07-13":35211.399999999999999999999979,"2015-07-14":35283.999999999999999999999980,"2015-07-15":35457.399999999999999999999979,"2015-07-16":35590.699999999999999999999979,"2015-07-17":35639.699999999999999999999978,"2015-07-20":35511.199999999999999999999976,"2015-07-21":35357.699999999999999999999978,"2015-07-22":35318.199999999999999999999977,"2015-07-23":35193.099999999999999999999978,"2015-07-24":35137.099999999999999999999978,"2015-07-27":34940.399999999999999999999979,"2015-07-28":35036.799999999999999999999978,"2015-07-29":35236.999999999999999999999977,"2015-07-30":35305.499999999999999999999978,"2015-07-31":35466.699999999999999999999979,"2015-08-04":35564.099999999999999999999978,"2015-08-05":35573.199999999999999999999977,"2015-08-06":35342.099999999999999999999977,"2015-08-07":35322.699999999999999999999978,"2015-08-10":35430.999999999999999999999978,"2015-08-11":35403.799999999999999999999979,"2015-08-12":35295.399999999999999999999978,"2015-08-13":35314.899999999999999999999980,"2015-08-14":35400.199999999999999999999980,"2015-08-17":35385.599999999999999999999981,"2015-08-18":35278.499999999999999999999982,"2015-08-19":35198.499999999999999999999981,"2015-08-20":34784.899999999999999999999981,"2015-08-21":34409.399999999999999999999981,"2015-08-24":33863.699999999999999999999982,"2015-08-25":33829.999999999999999999999983,"2015-08-26":34237.799999999999999999999982,"2015-08-27":34489.799999999999999999999981,"2015-08-28":34534.999999999999999999999982,"2015-08-31":34345.799999999999999999999982,"2015-09-01":33926.999999999999999999999983,"2015-09-02":34090.799999999999999999999982,"2015-09-03":34200.199999999999999999999982,"2015-09-04":34000.699999999999999999999981,"2015-09-08":34275.699999999999999999999981,"2015-09-09":34121.399999999999999999999981,"2015-09-10":34053.899999999999999999999982,"2015-09-11":34042.999999999999999999999983,"2015-09-14":33955.499999999999999999999982,"2015-09-15":34128.799999999999999999999982,"2015-09-16":34358.699999999999999999999982,"2015-09-17":34364.199999999999999999999982,"2015-09-18":34227.799999999999999999999981,"2015-09-21":34406.299999999999999999999979,"2015-09-22":34198.199999999999999999999981,"2015-09-23":34113.799999999999999999999982,"2015-09-24":34030.299999999999999999999981,"2015-09-25":34087.499999999999999999999982,"2015-09-28":33821.899999999999999999999982,"2015-09-29":33851.599999999999999999999983,"2015-09-30":34190.699999999999999999999982,"2015-10-01":34148.599999999999999999999981,"2015-10-02":34320.999999999999999999999982,"2015-10-05":34576.099999999999999999999981,"2015-10-06":34453.399999999999999999999980,"2015-10-07":34610.899999999999999999999981,"2015-10-08":34768.999999999999999999999983,"2015-10-09":34760.899999999999999999999982,"2015-10-13":34783.399999999999999999999983,"2015-10-14":34678.499999999999999999999982,"2015-10-15":34767.999999999999999999999982,"2015-10-16":34810.099999999999999999999983,"2015-10-19":34890.999999999999999999999982,"2015-10-20":34890.499999999999999999999983,"2015-10-21":34888.099999999999999999999983,"2015-10-22":35214.799999999999999999999985,"2015-10-23":35307.299999999999999999999986,"2015-10-26":35183.099999999999999999999988,"2015-10-27":35056.999999999999999999999989,"2015-10-28":35165.199999999999999999999990,"2015-10-29":35151.199999999999999999999990,"2015-10-30":34913.099999999999999999999990,"2015-11-02":34932.999999999999999999999989,"2015-11-03":34979.599999999999999999999990,"2015-11-04":34911.399999999999999999999991,"2015-11-05":34904.399999999999999999999993,"2015-11-06":34768.099999999999999999999991,"2015-11-09":34603.999999999999999999999992,"2015-11-10":34585.199999999999999999999992,"2015-11-11":34589.199999999999999999999993,"2015-11-12":34351.299999999999999999999994,"2015-11-13":34242.299999999999999999999993,"2015-11-16":34558.899999999999999999999991,"2015-11-17":34622.199999999999999999999990,"2015-11-18":34852.199999999999999999999989,"2015-11-19":34870.599999999999999999999989,"2015-11-20":34891.399999999999999999999988,"2015-11-23":34862.099999999999999999999986,"2015-11-24":34795.099999999999999999999986,"2015-11-25":34830.599999999999999999999984,"2015-11-26":34825.999999999999999999999982,"2015-11-27":34853.899999999999999999999981,"2015-11-30":34762.599999999999999999999983,"2015-12-01":34969.199999999999999999999984,"2015-12-02":34750.599999999999999999999984,"2015-12-03":34430.599999999999999999999984,"2015-12-04":34602.599999999999999999999984,"2015-12-07":34432.299999999999999999999985,"2015-12-08":34210.099999999999999999999983,"2015-12-09":34216.299999999999999999999982,"2015-12-10":34252.399999999999999999999983,"2015-12-11":34011.099999999999999999999983,"2015-12-14":33990.599999999999999999999983,"2015-12-15":34209.399999999999999999999984,"2015-12-16":34527.599999999999999999999984,"2015-12-17":34426.999999999999999999999984,"2015-12-18":34336.899999999999999999999986,"2015-12-21":34399.299999999999999999999987,"2015-12-22":34553.599999999999999999999988,"2015-12-23":34687.699999999999999999999989,"2015-12-24":34720.599999999999999999999989,"2015-12-29":34808.199999999999999999999991,"2015-12-30":34746.999999999999999999999992,"2015-12-31":34554.399999999999999999999992,"2016-01-04":34369.399999999999999999999993,"2016-01-05":34350.199999999999999999999993,"2016-01-06":34212.399999999999999999999993,"2016-01-07":33824.499999999999999999999994,"2016-01-08":33832.199999999999999999999995,"2016-01-11":33838.899999999999999999999994,"2016-01-12":33999.299999999999999999999995,"2016-01-13":33660.899999999999999999999994,"2016-01-14":33882.299999999999999999999995,"2016-01-15":33601.199999999999999999999994,"2016-01-18":33449.599999999999999999999995,"2016-01-19":33693.399999999999999999999996,"2016-01-20":33396.799999999999999999999997,"2016-01-21":33545.499999999999999999999997,"2016-01-22":33974.099999999999999999999996,"2016-01-25":33763.599999999999999999999994,"2016-01-26":33911.499999999999999999999995,"2016-01-27":33864.699999999999999999999994,"2016-01-28":34141.299999999999999999999993,"2016-01-29":34561.799999999999999999999994,"2016-02-01":34433.299999999999999999999995,"2016-02-02":34222.699999999999999999999994,"2016-02-03":34243.499999999999999999999995,"2016-02-04":34343.499999999999999999999996,"2016-02-05":34218.099999999999999999999997,"2016-02-08":33954.299999999999999999999996,"2016-02-09":33809.999999999999999999999997,"2016-02-10":33842.399999999999999999999997,"2016-02-11":33589.299999999999999999999997,"2016-02-12":33776.199999999999999999999996,"2016-02-16":34006.699999999999999999999997,"2016-02-17":34295.099999999999999999999998,"2016-02-18":34355.099999999999999999999999,"2016-02-19":34334.300000000000000000000000,"2016-02-22":34441.800000000000000000000000,"2016-02-23":34271.900000000000000000000001,"2016-02-24":34310.200000000000000000000000,"2016-02-25":34392.800000000000000000000001,"2016-02-26":34455.700000000000000000000003,"2016-02-29":34467.500000000000000000000003,"2016-03-01":34684.700000000000000000000004,"2016-03-02":34587.800000000000000000000003,"2016-03-03":34679.000000000000000000000002,"2016-03-04":34793.100000000000000000000002,"2016-03-07":34882.500000000000000000000001,"2016-03-08":34928.600000000000000000000002,"2016-03-09":34991.400000000000000000000002,"2016-03-10":34785.300000000000000000000002,"2016-03-11":34972.900000000000000000000003,"2016-03-14":34945.300000000000000000000004,"2016-03-15":34986.800000000000000000000005,"2016-03-16":35145.900000000000000000000006,"2016-03-17":35419.800000000000000000000006,"2016-03-18":35317.900000000000000000000005,"2016-03-21":35378.100000000000000000000005,"2016-03-22":35325.000000000000000000000005,"2016-03-23":35336.700000000000000000000004,"2016-03-24":35284.700000000000000000000003,"2016-03-28":35351.700000000000000000000002,"2016-03-29":35499.800000000000000000000003,"2016-03-30":35624.300000000000000000000004,"2016-03-31":35603.700000000000000000000004,"2016-04-01":35650.900000000000000000000005,"2016-04-04":35551.100000000000000000000005,"2016-04-05":35422.800000000000000000000005,"2016-04-06":35380.200000000000000000000006,"2016-04-07":35256.100000000000000000000007,"2016-04-08":35360.600000000000000000000006,"2016-04-11":35280.300000000000000000000006,"2016-04-12":35373.500000000000000000000006,"2016-04-13":35479.500000000000000000000006,"2016-04-14":35507.800000000000000000000006,"2016-04-15":35571.800000000000000000000006,"2016-04-18":35657.200000000000000000000005,"2016-04-19":35693.700000000000000000000005,"2016-04-20":35687.300000000000000000000004,"2016-04-21":35537.600000000000000000000002,"2016-04-22":35605.600000000000000000000003,"2016-04-25":35565.900000000000000000000004,"2016-04-26":35489.800000000000000000000003,"2016-04-27":35640.000000000000000000000005,"2016-04-28":35554.700000000000000000000006,"2016-04-29":35411.400000000000000000000007,"2016-05-02":35490.500000000000000000000009,"2016-05-03":35348.600000000000000000000009,"2016-05-04":35428.600000000000000000000009,"2016-05-05":35425.800000000000000000000010,"2016-05-06":35436.000000000000000000000008,"2016-05-09":35411.500000000000000000000008,"2016-05-10":35657.900000000000000000000006,"2016-05-11":35575.400000000000000000000005,"2016-05-12":35675.800000000000000000000004,"2016-05-13":35534.800000000000000000000004,"2016-05-16":35690.900000000000000000000002,"2016-05-17":35480.500000000000000000000002,"2016-05-18":35412.700000000000000000000002,"2016-05-19":35356.800000000000000000000001,"2016-05-20":35503.200000000000000000000000,"2016-05-24":35742.899999999999999999999998,"2016-05-25":35836.199999999999999999999998,"2016-05-26":35853.600000000000000000000000,"2016-05-27":35974.299999999999999999999998,"2016-05-30":36002.599999999999999999999998,"2016-05-31":35919.099999999999999999999996,"2016-06-01":35955.199999999999999999999998,"2016-06-02":36048.799999999999999999999997,"2016-06-03":36185.999999999999999999999996,"2016-06-06":36179.599999999999999999999996,"2016-06-07":36235.199999999999999999999994,"2016-06-08":36249.699999999999999999999994,"2016-06-09":36179.899999999999999999999992,"2016-06-10":36036.599999999999999999999991,"2016-06-13":35914.899999999999999999999991,"2016-06-14":35858.499999999999999999999992,"2016-06-15":35817.899999999999999999999992,"2016-06-16":35882.599999999999999999999991,"2016-06-17":35843.099999999999999999999991,"2016-06-20":35949.199999999999999999999991,"2016-06-21":35948.499999999999999999999993,"2016-06-22":35963.999999999999999999999995,"2016-06-23":36084.399999999999999999999995,"2016-06-24":35631.199999999999999999999995,"2016-06-27":35428.499999999999999999999994,"2016-06-28":35637.299999999999999999999993,"2016-06-29":35851.799999999999999999999992,"2016-06-30":36022.799999999999999999999991,"2016-07-04":36099.899999999999999999999991,"2016-07-05":36155.499999999999999999999990,"2016-07-06":36250.099999999999999999999990,"2016-07-07":36160.799999999999999999999991,"2016-07-08":36366.699999999999999999999992,"2016-07-11":36421.999999999999999999999991,"2016-07-12":36543.299999999999999999999991,"2016-07-13":36600.899999999999999999999992,"2016-07-14":36613.099999999999999999999993,"2016-07-15":36558.999999999999999999999995,"2016-07-18":36641.899999999999999999999996,"2016-07-19":36695.499999999999999999999997,"2016-07-20":36701.699999999999999999999998,"2016-07-21":36673.299999999999999999999999,"2016-07-22":36764.199999999999999999999998,"2016-07-25":36724.399999999999999999999997,"2016-07-26":36658.499999999999999999999997,"2016-07-27":36677.199999999999999999999999,"2016-07-28":36678.199999999999999999999999,"2016-07-29":36770.700000000000000000000001,"2016-08-02":36548.451000000000000000000001,"2016-08-03":36573.434999999999999999999999,"2016-08-04":36579.700999999999999999999999,"2016-08-05":36818.501000000000000000000000,"2016-08-08":36956.426000000000000000000000,"2016-08-09":37013.691000000000000000000002,"2016-08-10":36964.631000000000000000000001,"2016-08-11":37016.349999999999999999999999,"2016-08-12":36939.541999999999999999999998,"2016-08-15":36894.262999999999999999999999,"2016-08-16":36778.377999999999999999999997,"2016-08-17":36813.696999999999999999999998,"2016-08-18":36773.493999999999999999999998,"2016-08-19":36743.712999999999999999999998,"2016-08-22":36834.428999999999999999999999,"2016-08-23":36862.235999999999999999999999,"2016-08-24":36803.158000000000000000000000,"2016-08-25":36732.349000000000000000000002,"2016-08-26":36674.643000000000000000000001,"2016-08-29":36774.999000000000000000000000,"2016-08-30":36711.126000000000000000000001,"2016-08-31":36714.107999999999999999999999,"2016-09-01":36790.099999999999999999999999,"2016-09-02":36884.500000000000000000000000,"2016-09-06":36872.599999999999999999999999,"2016-09-07":36877.299999999999999999999997,"2016-09-08":36739.699999999999999999999998,"2016-09-09":36275.999999999999999999999999,"2016-09-12":36459.099999999999999999999998,"2016-09-13":36214.199999999999999999999998,"2016-09-14":36235.099999999999999999999997,"2016-09-15":36398.199999999999999999999998,"2016-09-16":36313.599999999999999999999997,"2016-09-19":36349.199999999999999999999997,"2016-09-20":36449.799999999999999999999997,"2016-09-21":36606.799999999999999999999997,"2016-09-22":36783.699999999999999999999998,"2016-09-23":36710.299999999999999999999997,"2016-09-26":36564.999999999999999999999999,"2016-09-27":36609.800000000000000000000000,"2016-09-28":36671.199999999999999999999999,"2016-09-29":36628.500000000000000000000000,"2016-09-30":36684.700000000000000000000001,"2016-10-03":36614.400000000000000000000000,"2016-10-04":36470.200000000000000000000002,"2016-10-05":36440.900000000000000000000001,"2016-10-06":36403.400000000000000000000000,"2016-10-07":36276.699999999999999999999999,"2016-10-11":36172.500000000000000000000000,"2016-10-12":36275.000000000000000000000002,"2016-10-13":36262.500000000000000000000000,"2016-10-14":36257.400000000000000000000001,"2016-10-17":36228.400000000000000000000001,"2016-10-18":36441.800000000000000000000001,"2016-10-19":36510.300000000000000000000000,"2016-10-20":36514.599999999999999999999999,"2016-10-21":36545.399999999999999999999999,"2016-10-24":36586.399999999999999999999998,"2016-10-25":36450.999999999999999999999998,"2016-10-26":36434.499999999999999999999999,"2016-10-27":36348.100000000000000000000001,"2016-10-28":36260.500000000000000000000000,"2016-10-31":36320.900000000000000000000000,"2016-11-01":36134.899999999999999999999999,"2016-11-02":35980.299999999999999999999998,"2016-11-03":36040.899999999999999999999998,"2016-11-04":36004.299999999999999999999999,"2016-11-07":36292.599999999999999999999997,"2016-11-08":36291.799999999999999999999996,"2016-11-09":36203.099999999999999999999997,"2016-11-10":36047.399999999999999999999998,"2016-11-11":35932.899999999999999999999997,"2016-11-14":35798.599999999999999999999996,"2016-11-15":35944.799999999999999999999996,"2016-11-16":36010.099999999999999999999994,"2016-11-17":36116.899999999999999999999993,"2016-11-18":36096.399999999999999999999993,"2016-11-21":36211.199999999999999999999992,"2016-11-22":36303.099999999999999999999994,"2016-11-23":36315.199999999999999999999995,"2016-11-24":36296.899999999999999999999996,"2016-11-25":36367.999999999999999999999997,"2016-11-28":36318.999999999999999999999997,"2016-11-29":36445.199999999999999999999997,"2016-11-30":36287.599999999999999999999997,"2016-12-01":36096.799999999999999999999996,"2016-12-02":36140.999999999999999999999997,"2016-12-05":36175.099999999999999999999995,"2016-12-06":36207.199999999999999999999995,"2016-12-07":36488.099999999999999999999994,"2016-12-08":36533.299999999999999999999996,"2016-12-09":36579.799999999999999999999995,"2016-12-12":36480.399999999999999999999994,"2016-12-13":36598.299999999999999999999995,"2016-12-14":36393.499999999999999999999996,"2016-12-15":36318.299999999999999999999997,"2016-12-16":36355.199999999999999999999996,"2016-12-19":36372.099999999999999999999996,"2016-12-20":36431.699999999999999999999998,"2016-12-21":36429.300000000000000000000000,"2016-12-22":36403.000000000000000000000000,"2016-12-23":36427.699999999999999999999998,"2016-12-28":36369.299999999999999999999997,"2016-12-29":36429.999999999999999999999997,"2016-12-30":36399.199999999999999999999996,"2017-01-03":36490.899999999999999999999997,"2017-01-04":36639.199999999999999999999998,"2017-01-05":36704.799999999999999999999997,"2017-01-06":36686.599999999999999999999998,"2017-01-09":36588.299999999999999999999996,"2017-01-10":36599.599999999999999999999995,"2017-01-11":36656.899999999999999999999994,"2017-01-12":36663.399999999999999999999995,"2017-01-13":36676.899999999999999999999995,"2017-01-16":36655.299999999999999999999995,"2017-01-17":36681.099999999999999999999994,"2017-01-18":36600.699999999999999999999995,"2017-01-19":36528.899999999999999999999994,"2017-01-20":36595.699999999999999999999995,"2017-01-23":36608.699999999999999999999996,"2017-01-24":36671.099999999999999999999997,"2017-01-25":36708.399999999999999999999999,"2017-01-26":36755.199999999999999999999997,"2017-01-27":36720.499999999999999999999996,"2017-01-30":36586.899999999999999999999995,"2017-01-31":36627.399999999999999999999995,"2017-02-01":36609.899999999999999999999994,"2017-02-02":36451.799999999999999999999994,"2017-02-03":36635.899999999999999999999996,"2017-02-06":36631.799999999999999999999995,"2017-02-07":36723.999999999999999999999996,"2017-02-08":36791.599999999999999999999995,"2017-02-09":36907.299999999999999999999993,"2017-02-10":36988.499999999999999999999993,"2017-02-13":37001.199999999999999999999992,"2017-02-14":37076.299999999999999999999991,"2017-02-15":37189.699999999999999999999992,"2017-02-16":37238.699999999999999999999991,"2017-02-17":37285.099999999999999999999992,"2017-02-21":37330.499999999999999999999991,"2017-02-22":37324.099999999999999999999990,"2017-02-23":37397.899999999999999999999990,"2017-02-24":37354.099999999999999999999988,"2017-02-27":37299.199999999999999999999989,"2017-02-28":37201.099999999999999999999988,"2017-03-01":37394.499999999999999999999987,"2017-03-02":37333.699999999999999999999988,"2017-03-03":37348.599999999999999999999988,"2017-03-06":37292.999999999999999999999987,"2017-03-07":37256.799999999999999999999988,"2017-03-08":37216.999999999999999999999986,"2017-03-09":37181.399999999999999999999987,"2017-03-10":37254.199999999999999999999987,"2017-03-13":37266.599999999999999999999986,"2017-03-14":37164.499999999999999999999985,"2017-03-15":37372.399999999999999999999985,"2017-03-16":37383.299999999999999999999984,"2017-03-17":37351.199999999999999999999983,"2017-03-20":37255.399999999999999999999983,"2017-03-21":37118.199999999999999999999984,"2017-03-22":37200.699999999999999999999983,"2017-03-23":37217.999999999999999999999982,"2017-03-24":37300.099999999999999999999980,"2017-03-27":37295.399999999999999999999979,"2017-03-28":37400.199999999999999999999979,"2017-03-29":37431.299999999999999999999980,"2017-03-30":37433.199999999999999999999978,"2017-03-31":37429.499999999999999999999978,"2017-04-03":37398.399999999999999999999980,"2017-04-04":37425.799999999999999999999981,"2017-04-05":37396.599999999999999999999982,"2017-04-06":37431.399999999999999999999982,"2017-04-07":37398.899999999999999999999981,"2017-04-10":37450.899999999999999999999980,"2017-04-11":37501.399999999999999999999979,"2017-04-12":37480.799999999999999999999978,"2017-04-13":37372.099999999999999999999977,"2017-04-17":37579.499999999999999999999975,"2017-04-18":37562.999999999999999999999975,"2017-04-19":37528.599999999999999999999975,"2017-04-20":37642.799999999999999999999974,"2017-04-21":37627.499999999999999999999976,"2017-04-24":37722.699999999999999999999975,"2017-04-25":37846.999999999999999999999975,"2017-04-26":37886.399999999999999999999976,"2017-04-27":37895.999999999999999999999977,"2017-04-28":37919.599999999999999999999979,"2017-05-01":37862.399999999999999999999979,"2017-05-02":37988.599999999999999999999980,"2017-05-03":37963.899999999999999999999980,"2017-05-04":37967.699999999999999999999979,"2017-05-05":38102.199999999999999999999981,"2017-05-08":38036.299999999999999999999982,"2017-05-09":37884.799999999999999999999982,"2017-05-10":37861.399999999999999999999982,"2017-05-11":37760.899999999999999999999981,"2017-05-12":37689.199999999999999999999981,"2017-05-15":37734.199999999999999999999981,"2017-05-16":37681.799999999999999999999982,"2017-05-17":37375.899999999999999999999981,"2017-05-18":37413.699999999999999999999981,"2017-05-19":37605.699999999999999999999981,"2017-05-23":37700.299999999999999999999980,"2017-05-24":37679.899999999999999999999981,"2017-05-25":37789.999999999999999999999982,"2017-05-26":37786.799999999999999999999982,"2017-05-29":37813.099999999999999999999980,"2017-05-30":37771.799999999999999999999978,"2017-05-31":37834.399999999999999999999980,"2017-06-01":38016.999999999999999999999980,"2017-06-02":38151.499999999999999999999979,"2017-06-05":38138.899999999999999999999979,"2017-06-06":38051.599999999999999999999980,"2017-06-07":37956.099999999999999999999979,"2017-06-08":37940.799999999999999999999979,"2017-06-09":37955.999999999999999999999977,"2017-06-12":37892.199999999999999999999976,"2017-06-13":37903.299999999999999999999976,"2017-06-14":37904.599999999999999999999976,"2017-06-15":37824.499999999999999999999976,"2017-06-16":37851.199999999999999999999975,"2017-06-19":37973.899999999999999999999974,"2017-06-20":37873.099999999999999999999974,"2017-06-21":37818.699999999999999999999973,"2017-06-22":37839.399999999999999999999971,"2017-06-23":37904.299999999999999999999969,"2017-06-26":37966.999999999999999999999968,"2017-06-27":37895.399999999999999999999968,"2017-06-28":38054.599999999999999999999967,"2017-06-29":37881.699999999999999999999966,"2017-06-30":37909.899999999999999999999964,"2017-07-04":37844.799999999999999999999963,"2017-07-05":37966.099999999999999999999964,"2017-07-06":37718.599999999999999999999966,"2017-07-07":37744.299999999999999999999967,"2017-07-10":37717.499999999999999999999965,"2017-07-11":37721.499999999999999999999965,"2017-07-12":37839.099999999999999999999966,"2017-07-13":37829.899999999999999999999965,"2017-07-14":37967.899999999999999999999966,"2017-07-17":37945.399999999999999999999965,"2017-07-18":37990.699999999999999999999966,"2017-07-19":37997.799999999999999999999968,"2017-07-20":38047.799999999999999999999970,"2017-07-21":38044.899999999999999999999968,"2017-07-24":37977.999999999999999999999967,"2017-07-25":38000.899999999999999999999966,"2017-07-26":38065.399999999999999999999964,"2017-07-27":37937.399999999999999999999963,"2017-07-28":37883.599999999999999999999964,"2017-07-31":37923.299999999999999999999965,"2017-08-01":38019.899999999999999999999963,"2017-08-02":38084.399999999999999999999964,"2017-08-03":38038.399999999999999999999964,"2017-08-04":38082.399999999999999999999962,"2017-08-08":37973.599999999999999999999962,"2017-08-09":38031.799999999999999999999962,"2017-08-10":37880.999999999999999999999962,"2017-08-11":37906.799999999999999999999963,"2017-08-14":38099.299999999999999999999965,"2017-08-15":38055.699999999999999999999966,"2017-08-16":38105.599999999999999999999967,"2017-08-17":37985.799999999999999999999969,"2017-08-18":37925.399999999999999999999969,"2017-08-21":37948.299999999999999999999970,"2017-08-22":38059.799999999999999999999970,"2017-08-23":38045.899999999999999999999969,"2017-08-24":38016.799999999999999999999970,"2017-08-25":38078.799999999999999999999970,"2017-08-28":38045.599999999999999999999969,"2017-08-29":38052.699999999999999999999967,"2017-08-30":38137.499999999999999999999965,"2017-08-31":38255.499999999999999999999966,"2017-09-01":38176.199999999999999999999965,"2017-09-05":38004.099999999999999999999965,"2017-09-06":38038.999999999999999999999966,"2017-09-07":37990.899999999999999999999966,"2017-09-08":37879.899999999999999999999965,"2017-09-11":37966.999999999999999999999964,"2017-09-12":38023.899999999999999999999964,"2017-09-13":37983.999999999999999999999965,"2017-09-14":38064.999999999999999999999963,"2017-09-15":38106.699999999999999999999961,"2017-09-18":38102.299999999999999999999961,"2017-09-19":38115.299999999999999999999962,"2017-09-20":38198.999999999999999999999962,"2017-09-21":38170.499999999999999999999962,"2017-09-22":38205.899999999999999999999960,"2017-09-25":38194.499999999999999999999960,"2017-09-26":38154.599999999999999999999961,"2017-09-27":38246.599999999999999999999963,"2017-09-28":38254.899999999999999999999962,"2017-09-29":38303.799999999999999999999964,"2017-10-02":38373.099999999999999999999964,"2017-10-03":38443.399999999999999999999964,"2017-10-04":38522.899999999999999999999962,"2017-10-05":38599.399999999999999999999961,"2017-10-06":38521.299999999999999999999961,"2017-10-10":38493.899999999999999999999961,"2017-10-11":38531.399999999999999999999959,"2017-10-12":38564.499999999999999999999961,"2017-10-13":38634.099999999999999999999961,"2017-10-16":38637.099999999999999999999959,"2017-10-17":38829.399999999999999999999957,"2017-10-18":38837.999999999999999999999957,"2017-10-19":38905.199999999999999999999956,"2017-10-20":38955.199999999999999999999955,"2017-10-23":38963.599999999999999999999954,"2017-10-24":38960.599999999999999999999955,"2017-10-25":38896.999999999999999999999955,"2017-10-26":38920.399999999999999999999957,"2017-10-27":38912.799999999999999999999958,"2017-10-30":38923.699999999999999999999959,"2017-10-31":38938.099999999999999999999958,"2017-11-01":38942.899999999999999999999959,"2017-11-02":39034.299999999999999999999959,"2017-11-03":39055.399999999999999999999957,"2017-11-07":39122.899999999999999999999957,"2017-11-08":39168.299999999999999999999958,"2017-11-09":39184.099999999999999999999957,"2017-11-10":39235.299999999999999999999956,"2017-11-13":39197.099999999999999999999957,"2017-11-14":39202.399999999999999999999956,"2017-11-15":39154.999999999999999999999956,"2017-11-16":39206.799999999999999999999957,"2017-11-17":39193.499999999999999999999958,"2017-11-20":39259.399999999999999999999957,"2017-11-21":39432.599999999999999999999957,"2017-11-22":39432.699999999999999999999958,"2017-11-23":39414.599999999999999999999958,"2017-11-24":39469.099999999999999999999959,"2017-11-27":39447.899999999999999999999958,"2017-11-28":39602.899999999999999999999959,"2017-11-29":39667.099999999999999999999958,"2017-11-30":39879.499999999999999999999959,"2017-12-01":39897.799999999999999999999961,"2017-12-04":39815.299999999999999999999961,"2017-12-05":39747.799999999999999999999960,"2017-12-06":39778.799999999999999999999960,"2017-12-07":39820.499999999999999999999962,"2017-12-08":39992.699999999999999999999962,"2017-12-11":40001.099999999999999999999961,"2017-12-12":40068.499999999999999999999961,"2017-12-13":40009.899999999999999999999962,"2017-12-14":39943.699999999999999999999963,"2017-12-15":40081.599999999999999999999963,"2017-12-18":40063.499999999999999999999963,"2017-12-19":39961.599999999999999999999961,"2017-12-20":39946.799999999999999999999961,"2017-12-21":40016.499999999999999999999959,"2017-12-22":40003.199999999999999999999958,"2017-12-27":40068.899999999999999999999958,"2017-12-28":40144.799999999999999999999956,"2017-12-29":40111.099999999999999999999957,"2018-01-02":40115.799999999999999999999957,"2018-01-03":40153.999999999999999999999956,"2018-01-04":40228.499999999999999999999954,"2018-01-05":40312.999999999999999999999955,"2018-01-08":40295.399999999999999999999954,"2018-01-09":40266.999999999999999999999954,"2018-01-10":40195.999999999999999999999956,"2018-01-11":40331.199999999999999999999955,"2018-01-12":40403.699999999999999999999956,"2018-01-15":40449.399999999999999999999956,"2018-01-16":40462.399999999999999999999955,"2018-01-17":40528.999999999999999999999956,"2018-01-18":40539.099999999999999999999956,"2018-01-19":40734.899999999999999999999956,"2018-01-22":40837.299999999999999999999955,"2018-01-23":40853.699999999999999999999956,"2018-01-24":40870.799999999999999999999957,"2018-01-25":40912.499999999999999999999955,"2018-01-26":41022.199999999999999999999956,"2018-01-29":40822.199999999999999999999957,"2018-01-30":40521.999999999999999999999956,"2018-01-31":40471.399999999999999999999958,"2018-02-01":40362.999999999999999999999957,"2018-02-02":39969.199999999999999999999959,"2018-02-05":39434.599999999999999999999959,"2018-02-06":39523.499999999999999999999959,"2018-02-07":39481.499999999999999999999961,"2018-02-08":38945.399999999999999999999963,"2018-02-09":39020.799999999999999999999961,"2018-02-12":39280.999999999999999999999960,"2018-02-13":39355.099999999999999999999960,"2018-02-14":39400.999999999999999999999959,"2018-02-15":39655.399999999999999999999957,"2018-02-16":39810.999999999999999999999955,"2018-02-20":39650.999999999999999999999955,"2018-02-21":39626.099999999999999999999954,"2018-02-22":39643.299999999999999999999955,"2018-02-23":39898.199999999999999999999956,"2018-02-26":40013.899999999999999999999958,"2018-02-27":39797.099999999999999999999958,"2018-02-28":39615.199999999999999999999960,"2018-03-01":39465.399999999999999999999962,"2018-03-02":39536.299999999999999999999963,"2018-03-05":39675.099999999999999999999962,"2018-03-06":39764.199999999999999999999961,"2018-03-07":39647.599999999999999999999961,"2018-03-08":39762.199999999999999999999961,"2018-03-09":39980.699999999999999999999961,"2018-03-12":39960.399999999999999999999962,"2018-03-13":39895.299999999999999999999962,"2018-03-14":39875.999999999999999999999961,"2018-03-15":39905.899999999999999999999959,"2018-03-16":39913.399999999999999999999958,"2018-03-19":39748.499999999999999999999959,"2018-03-20":39691.699999999999999999999959,"2018-03-21":39569.799999999999999999999958,"2018-03-22":39192.599999999999999999999958,"2018-03-23":38884.499999999999999999999958,"2018-03-26":39153.699999999999999999999956,"2018-03-27":38953.299999999999999999999956,"2018-03-28":39044.999999999999999999999955,"2018-03-29":39271.199999999999999999999955,"2018-04-02":38959.099999999999999999999956,"2018-04-03":39010.399999999999999999999957,"2018-04-04":39085.099999999999999999999956,"2018-04-05":39163.699999999999999999999957,"2018-04-06":38890.199999999999999999999956,"2018-04-09":38865.299999999999999999999955,"2018-04-10":38967.499999999999999999999957,"2018-04-11":38799.099999999999999999999955,"2018-04-12":38867.599999999999999999999957,"2018-04-13":38838.499999999999999999999956,"2018-04-16":39026.499999999999999999999954,"2018-04-17":39190.199999999999999999999955,"2018-04-18":39237.099999999999999999999954,"2018-04-19":39072.499999999999999999999953,"2018-04-23":39022.699999999999999999999953,"2018-04-24":38901.499999999999999999999953,"2018-04-25":38990.999999999999999999999952,"2018-04-26":39143.999999999999999999999951,"2018-04-27":39282.499999999999999999999951,"2018-04-30":39173.399999999999999999999950,"2018-05-01":39107.899999999999999999999952,"2018-05-02":38926.199999999999999999999952,"2018-05-03":38896.199999999999999999999951,"2018-05-04":39065.999999999999999999999951,"2018-05-07":39124.199999999999999999999949,"2018-05-08":39021.899999999999999999999948,"2018-05-09":39050.799999999999999999999947,"2018-05-10":39114.199999999999999999999945,"2018-05-11":39231.399999999999999999999945,"2018-05-14":39250.099999999999999999999944,"2018-05-15":39093.499999999999999999999944,"2018-05-16":39226.299999999999999999999942,"2018-05-17":39205.799999999999999999999941,"2018-05-18":39185.599999999999999999999940,"2018-05-22":39246.499999999999999999999938,"2018-05-23":39303.699999999999999999999940,"2018-05-24":39347.599999999999999999999940,"2018-05-25":39421.499999999999999999999938,"2018-05-28":39373.299999999999999999999940,"2018-05-29":39260.299999999999999999999940,"2018-05-30":39450.799999999999999999999940,"2018-05-31":39291.299999999999999999999941,"2018-06-01":39369.999999999999999999999940,"2018-06-04":39488.699999999999999999999938,"2018-06-05":39556.299999999999999999999938,"2018-06-06":39669.099999999999999999999938,"2018-06-07":39651.699999999999999999999938,"2018-06-08":39723.499999999999999999999939,"2018-06-11":39761.299999999999999999999940,"2018-06-12":39884.699999999999999999999939,"2018-06-13":39905.399999999999999999999939,"2018-06-14":40089.999999999999999999999938,"2018-06-15":40184.399999999999999999999937,"2018-06-18":40110.299999999999999999999936,"2018-06-19":40085.499999999999999999999938,"2018-06-20":40314.099999999999999999999939,"2018-06-21":40245.499999999999999999999938,"2018-06-22":40314.599999999999999999999938,"2018-06-25":40020.199999999999999999999938,"2018-06-26":40010.099999999999999999999936,"2018-06-27":39902.199999999999999999999935,"2018-06-28":39746.199999999999999999999935,"2018-06-29":39720.499999999999999999999936,"2018-07-03":39669.199999999999999999999937,"2018-07-04":39700.699999999999999999999938,"2018-07-05":39781.399999999999999999999938,"2018-07-06":39993.799999999999999999999939,"2018-07-09":40142.799999999999999999999939,"2018-07-10":40319.199999999999999999999940,"2018-07-11":40295.299999999999999999999941,"2018-07-12":40468.899999999999999999999942,"2018-07-13":40478.099999999999999999999941,"2018-07-16":40463.299999999999999999999942,"2018-07-17":40453.599999999999999999999943,"2018-07-18":40454.999999999999999999999944,"2018-07-19":40522.099999999999999999999943,"2018-07-20":40401.499999999999999999999943,"2018-07-23":40412.899999999999999999999944,"2018-07-24":40342.199999999999999999999946,"2018-07-25":40367.999999999999999999999947,"2018-07-26":40363.099999999999999999999948,"2018-07-27":40195.899999999999999999999950,"2018-07-30":40116.899999999999999999999951,"2018-07-31":40173.699999999999999999999949,"2018-08-01":40286.299999999999999999999948,"2018-08-02":40316.599999999999999999999949,"2018-08-03":40419.699999999999999999999948,"2018-08-07":40354.599999999999999999999949,"2018-08-09":40422.099999999999999999999949,"2018-08-10":40304.099999999999999999999948,"2018-08-13":40255.499999999999999999999948,"2018-08-14":40529.099999999999999999999948,"2018-08-15":40461.699999999999999999999947,"2018-08-16":40655.199999999999999999999947,"2018-08-17":40759.799999999999999999999945,"2018-08-20":40748.299999999999999999999944,"2018-08-21":40689.499999999999999999999944,"2018-08-22":40693.099999999999999999999944,"2018-08-23":40574.699999999999999999999942,"2018-08-27":40706.399999999999999999999941,"2018-08-28":40686.399999999999999999999943,"2018-08-29":40727.399999999999999999999943,"2018-08-30":40753.299999999999999999999943,"2018-08-31":40753.599999999999999999999942,"2018-09-04":40614.799999999999999999999942,"2018-09-05":40545.999999999999999999999941,"2018-09-06":40596.399999999999999999999939,"2018-09-07":40497.999999999999999999999939,"2018-09-10":40542.899999999999999999999939,"2018-09-11":40585.399999999999999999999940,"2018-09-12":40554.999999999999999999999941,"2018-09-13":40618.999999999999999999999942,"2018-09-14":40675.299999999999999999999942,"2018-09-17":40619.099999999999999999999941,"2018-09-18":40737.399999999999999999999942,"2018-09-19":40647.299999999999999999999941,"2018-09-20":40828.999999999999999999999939,"2018-09-21":40858.999999999999999999999937,"2018-09-24":40712.599999999999999999999936,"2018-09-25":40654.699999999999999999999934,"2018-09-26":40769.999999999999999999999932,"2018-09-27":40814.399999999999999999999933,"2018-09-28":40770.199999999999999999999935,"2018-10-01":40702.899999999999999999999934,"2018-10-02":40708.699999999999999999999935,"2018-10-03":40645.599999999999999999999936,"2018-10-04":40397.999999999999999999999937,"2018-10-05":40187.899999999999999999999937,"2018-10-09":40125.699999999999999999999936,"2018-10-10":39526.599999999999999999999936,"2018-10-11":39281.499999999999999999999937,"2018-10-12":39571.799999999999999999999936,"2018-10-15":39531.299999999999999999999936,"2018-10-16":39952.899999999999999999999935,"2018-10-17":39886.199999999999999999999935,"2018-10-18":39678.899999999999999999999937,"2018-10-19":39668.399999999999999999999936,"2018-10-22":39571.599999999999999999999937,"2018-10-23":39401.899999999999999999999937,"2018-10-24":38954.799999999999999999999936,"2018-10-25":39111.299999999999999999999936,"2018-10-26":38849.199999999999999999999938,"2018-10-29":38787.699999999999999999999940,"2018-10-30":39003.099999999999999999999939,"2018-10-31":39227.699999999999999999999940,"2018-11-01":39433.199999999999999999999938,"2018-11-02":39240.499999999999999999999938,"2018-11-05":39380.499999999999999999999936,"2018-11-06":39506.099999999999999999999936,"2018-11-07":39869.899999999999999999999935,"2018-11-08":39935.999999999999999999999935,"2018-11-09":39898.299999999999999999999934,"2018-11-12":39649.799999999999999999999936,"2018-11-13":39660.199999999999999999999937,"2018-11-14":39563.199999999999999999999936,"2018-11-15":39593.799999999999999999999935,"2018-11-16":39667.799999999999999999999936,"2018-11-19":39421.899999999999999999999937,"2018-11-20":38975.699999999999999999999940,"2018-11-21":39143.899999999999999999999938,"2018-11-22":39123.199999999999999999999938,"2018-11-23":39150.199999999999999999999940,"2018-11-26":39337.999999999999999999999938,"2018-11-27":39307.599999999999999999999939,"2018-11-28":39711.099999999999999999999938,"2018-11-29":39722.699999999999999999999939,"2018-11-30":39759.799999999999999999999937,"2018-12-03":39933.899999999999999999999936,"2018-12-04":39516.199999999999999999999936,"2018-12-05":39580.299999999999999999999935,"2018-12-06":39383.399999999999999999999936,"2018-12-07":38950.199999999999999999999936,"2018-12-10":38800.899999999999999999999937,"2018-12-11":38724.599999999999999999999937,"2018-12-12":38833.399999999999999999999939,"2018-12-13":38715.699999999999999999999941,"2018-12-14":38497.099999999999999999999940,"2018-12-17":38121.599999999999999999999940,"2018-12-18":38106.499999999999999999999941,"2018-12-19":37804.899999999999999999999940,"2018-12-20":37434.499999999999999999999940,"2018-12-21":37018.599999999999999999999940,"2018-12-24":36689.799999999999999999999940,"2018-12-27":37489.599999999999999999999938,"2018-12-28":37512.299999999999999999999939,"2018-12-31":37677.899999999999999999999940,"2019-01-02":37646.299999999999999999999939,"2019-01-03":37387.499999999999999999999939,"2019-01-04":37803.999999999999999999999939,"2019-01-07":38043.599999999999999999999940,"2019-01-08":38273.699999999999999999999938,"2019-01-09":38376.499999999999999999999939,"2019-01-10":38488.399999999999999999999939,"2019-01-11":38530.099999999999999999999937,"2019-01-14":38511.799999999999999999999939,"2019-01-15":38617.099999999999999999999939,"2019-01-16":38724.499999999999999999999939,"2019-01-17":38883.899999999999999999999937,"2019-01-18":39180.599999999999999999999937,"2019-01-21":39074.499999999999999999999938,"2019-01-22":39000.299999999999999999999938,"2019-01-23":39088.899999999999999999999936,"2019-01-24":39169.899999999999999999999937,"2019-01-25":39236.699999999999999999999936,"2019-01-28":39220.599999999999999999999937,"2019-01-29":39266.199999999999999999999938,"2019-01-30":39331.999999999999999999999937,"2019-01-31":39518.699999999999999999999938,"2019-02-01":39502.999999999999999999999939,"2019-02-04":39600.999999999999999999999938,"2019-02-05":39808.599999999999999999999937,"2019-02-06":39834.599999999999999999999935,"2019-02-07":39923.699999999999999999999936,"2019-02-08":39844.399999999999999999999935,"2019-02-11":39824.899999999999999999999935,"2019-02-12":40014.699999999999999999999936,"2019-02-13":40064.399999999999999999999938,"2019-02-14":40147.599999999999999999999939,"2019-02-15":40271.199999999999999999999940,"2019-02-19":40317.099999999999999999999938,"2019-02-20":40327.799999999999999999999938,"2019-02-21":40256.299999999999999999999940,"2019-02-22":40384.399999999999999999999938,"2019-02-25":40337.599999999999999999999940,"2019-02-26":40369.399999999999999999999939,"2019-02-27":40320.999999999999999999999940,"2019-02-28":40264.099999999999999999999940,"2019-03-01":40365.099999999999999999999940,"2019-03-04":40297.899999999999999999999941,"2019-03-05":40297.599999999999999999999941,"2019-03-06":40326.099999999999999999999943,"2019-03-07":40197.999999999999999999999944,"2019-03-08":40100.899999999999999999999943,"2019-03-11":40350.199999999999999999999944,"2019-03-12":40421.899999999999999999999943,"2019-03-13":40523.099999999999999999999941,"2019-03-14":40504.499999999999999999999942,"2019-03-15":40563.899999999999999999999940,"2019-03-18":40691.899999999999999999999941,"2019-03-19":40624.799999999999999999999941,"2019-03-20":40460.399999999999999999999940,"2019-03-21":40699.099999999999999999999939,"2019-03-22":40493.599999999999999999999941,"2019-03-25":40508.299999999999999999999942,"2019-03-26":40663.099999999999999999999943,"2019-03-27":40746.199999999999999999999941,"2019-03-28":40868.699999999999999999999940,"2019-03-29":40972.099999999999999999999940,"2019-04-01":41097.999999999999999999999942,"2019-04-02":41016.299999999999999999999943,"2019-04-03":41051.299999999999999999999943,"2019-04-04":41121.899999999999999999999945,"2019-04-05":41174.799999999999999999999944,"2019-04-08":41167.299999999999999999999942,"2019-04-09":41088.799999999999999999999944,"2019-04-10":41207.699999999999999999999945,"2019-04-11":41157.699999999999999999999945,"2019-04-12":41195.699999999999999999999943,"2019-04-15":41287.699999999999999999999943,"2019-04-16":41293.799999999999999999999942,"2019-04-17":41219.399999999999999999999942,"2019-04-18":41351.399999999999999999999942,"2019-04-22":41266.899999999999999999999943,"2019-04-23":41428.499999999999999999999942,"2019-04-24":41482.399999999999999999999940,"2019-04-25":41498.599999999999999999999939,"2019-04-26":41601.699999999999999999999940,"2019-04-29":41611.699999999999999999999938,"2019-04-30":41634.699999999999999999999938,"2019-05-01":41595.599999999999999999999937,"2019-05-02":41491.699999999999999999999939,"2019-05-03":41505.999999999999999999999940,"2019-05-06":41526.699999999999999999999939,"2019-05-07":41278.999999999999999999999939,"2019-05-08":41336.099999999999999999999938,"2019-05-09":41309.499999999999999999999938,"2019-05-10":41379.399999999999999999999937,"2019-05-13":41115.799999999999999999999938,"2019-05-14":41242.999999999999999999999936,"2019-05-15":41332.599999999999999999999936,"2019-05-16":41476.899999999999999999999936,"2019-05-17":41477.699999999999999999999934,"2019-05-21":41570.399999999999999999999932,"2019-05-22":41573.999999999999999999999934,"2019-05-23":41471.599999999999999999999932,"2019-05-24":41493.399999999999999999999930,"2019-05-27":41541.899999999999999999999928,"2019-05-28":41458.299999999999999999999927,"2019-05-29":41260.399999999999999999999928,"2019-05-30":41298.099999999999999999999927,"2019-05-31":41119.099999999999999999999925,"2019-06-03":41144.299999999999999999999923,"2019-06-04":41386.899999999999999999999921,"2019-06-05":41598.199999999999999999999923,"2019-06-06":41617.599999999999999999999921,"2019-06-07":41689.499999999999999999999920,"2019-06-10":41715.799999999999999999999920,"2019-06-11":41681.499999999999999999999922,"2019-06-12":41676.799999999999999999999921,"2019-06-13":41720.699999999999999999999920,"2019-06-14":41694.899999999999999999999919,"2019-06-17":41715.499999999999999999999920,"2019-06-18":41894.699999999999999999999919,"2019-06-19":41924.599999999999999999999920,"2019-06-20":41964.599999999999999999999921,"2019-06-21":41768.699999999999999999999920,"2019-06-24":41743.199999999999999999999918,"2019-06-25":41599.899999999999999999999919,"2019-06-26":41487.699999999999999999999918,"2019-06-27":41665.999999999999999999999917,"2019-06-28":41752.399999999999999999999916,"2019-07-02":41958.699999999999999999999916,"2019-07-03":42210.499999999999999999999916,"2019-07-04":42152.899999999999999999999918,"2019-07-05":42110.699999999999999999999919,"2019-07-08":42021.899999999999999999999917,"2019-07-09":42092.999999999999999999999917,"2019-07-10":42171.299999999999999999999918,"2019-07-11":42211.599999999999999999999920,"2019-07-12":42265.199999999999999999999920,"2019-07-15":42259.599999999999999999999919,"2019-07-16":42195.299999999999999999999920,"2019-07-17":42131.699999999999999999999921,"2019-07-18":42100.899999999999999999999923,"2019-07-19":41988.799999999999999999999922,"2019-07-22":42008.399999999999999999999921,"2019-07-23":42135.399999999999999999999921,"2019-07-24":42270.999999999999999999999923,"2019-07-25":42167.299999999999999999999923,"2019-07-26":42293.699999999999999999999921,"2019-07-29":42204.999999999999999999999922,"2019-07-30":42079.999999999999999999999924,"2019-07-31":41912.999999999999999999999922,"2019-08-01":41940.099999999999999999999921,"2019-08-02":41794.199999999999999999999922,"2019-08-06":41582.799999999999999999999923,"2019-08-07":41720.399999999999999999999922,"2019-08-08":41931.899999999999999999999921,"2019-08-09":41867.899999999999999999999921,"2019-08-12":41722.399999999999999999999921,"2019-08-13":41973.999999999999999999999919,"2019-08-14":41583.799999999999999999999920,"2019-08-15":41668.299999999999999999999919,"2019-08-16":41926.499999999999999999999917,"2019-08-19":42106.899999999999999999999915,"2019-08-20":41975.399999999999999999999917,"2019-08-21":42112.299999999999999999999915,"2019-08-22":42007.999999999999999999999916,"2019-08-23":41665.499999999999999999999915,"2019-08-26":41768.199999999999999999999914,"2019-08-27":41794.899999999999999999999913,"2019-08-28":41957.999999999999999999999913,"2019-08-29":42108.099999999999999999999912,"2019-08-30":42139.799999999999999999999911,"2019-09-03":42061.799999999999999999999911,"2019-09-04":42226.299999999999999999999910,"2019-09-05":42366.899999999999999999999909,"2019-09-06":42396.099999999999999999999909,"2019-09-09":42312.399999999999999999999911,"2019-09-10":42160.699999999999999999999911,"2019-09-11":42220.199999999999999999999912,"2019-09-12":42239.999999999999999999999914,"2019-09-13":42113.599999999999999999999916,"2019-09-16":41982.599999999999999999999917,"2019-09-17":42159.999999999999999999999917,"2019-09-18":42185.599999999999999999999916,"2019-09-19":42259.199999999999999999999915,"2019-09-20":42219.499999999999999999999916,"2019-09-23":42174.999999999999999999999914,"2019-09-24":42142.299999999999999999999913,"2019-09-25":42065.999999999999999999999915,"2019-09-26":42077.699999999999999999999913,"2019-09-27":41954.299999999999999999999911,"2019-09-30":42047.299999999999999999999911,"2019-10-01":41809.299999999999999999999910,"2019-10-02":41579.999999999999999999999910,"2019-10-03":41675.999999999999999999999909,"2019-10-04":41842.299999999999999999999909,"2019-10-07":41729.599999999999999999999908,"2019-10-08":41521.899999999999999999999908,"2019-10-09":41692.199999999999999999999909,"2019-10-10":41716.099999999999999999999909,"2019-10-11":41739.399999999999999999999908,"2019-10-15":41855.399999999999999999999910,"2019-10-16":41818.599999999999999999999912,"2019-10-17":41779.399999999999999999999910,"2019-10-18":41676.599999999999999999999912,"2019-10-21":41768.299999999999999999999911,"2019-10-22":41737.699999999999999999999911,"2019-10-23":41603.399999999999999999999913,"2019-10-24":41652.599999999999999999999914,"2019-10-25":41658.399999999999999999999912,"2019-10-28":41632.199999999999999999999910,"2019-10-29":41641.099999999999999999999909,"2019-10-30":41872.699999999999999999999908,"2019-10-31":41796.099999999999999999999908,"2019-11-01":41936.799999999999999999999907,"2019-11-04":41945.799999999999999999999908,"2019-11-05":41839.499999999999999999999907,"2019-11-06":42011.899999999999999999999907,"2019-11-07":42168.099999999999999999999908,"2019-11-08":42314.599999999999999999999906,"2019-11-11":42331.599999999999999999999905,"2019-11-12":42386.999999999999999999999907,"2019-11-13":42514.899999999999999999999907,"2019-11-14":42629.699999999999999999999907,"2019-11-15":42748.999999999999999999999908,"2019-11-18":42763.899999999999999999999907,"2019-11-19":42806.599999999999999999999908,"2019-11-20":42743.099999999999999999999909,"2019-11-21":42700.399999999999999999999907,"2019-11-22":42687.399999999999999999999905,"2019-11-25":42891.299999999999999999999905,"2019-11-26":43006.899999999999999999999906,"2019-11-27":43101.099999999999999999999908,"2019-11-28":43102.899999999999999999999908,"2019-11-29":43066.399999999999999999999906,"2019-12-02":42846.999999999999999999999905,"2019-12-03":42751.399999999999999999999904,"2019-12-04":42710.099999999999999999999902,"2019-12-05":42718.599999999999999999999900,"2019-12-06":42917.199999999999999999999900,"2019-12-09":42799.499999999999999999999901,"2019-12-10":42701.299999999999999999999901,"2019-12-11":42689.399999999999999999999902,"2019-12-12":42708.799999999999999999999901,"2019-12-13":42788.099999999999999999999899,"2019-12-16":42852.199999999999999999999898,"2019-12-17":42797.599999999999999999999898,"2019-12-18":42658.699999999999999999999897,"2019-12-19":42783.599999999999999999999895,"2019-12-20":42940.399999999999999999999896,"2019-12-23":42858.199999999999999999999894,"2019-12-24":42883.099999999999999999999893,"2019-12-27":42961.299999999999999999999892,"2019-12-30":42787.899999999999999999999894,"2019-12-31":42724.099999999999999999999894,"2020-01-02":42931.499999999999999999999893,"2020-01-03":42903.299999999999999999999893,"2020-01-06":42939.399999999999999999999892,"2020-01-07":42946.299999999999999999999894,"2020-01-08":43085.199999999999999999999894,"2020-01-09":43258.599999999999999999999895,"2020-01-10":43220.199999999999999999999893,"2020-01-13":43343.999999999999999999999891,"2020-01-14":43390.899999999999999999999889,"2020-01-15":43588.499999999999999999999890,"2020-01-16":43762.599999999999999999999890,"2020-01-17":43913.999999999999999999999887,"2020-01-20":43953.599999999999999999999886,"2020-01-21":44020.799999999999999999999885,"2020-01-22":44103.499999999999999999999885,"2020-01-23":44103.099999999999999999999886,"2020-01-24":43979.899999999999999999999885,"2020-01-27":43748.599999999999999999999884,"2020-01-28":43909.099999999999999999999884,"2020-01-29":43964.499999999999999999999885,"2020-01-30":44002.099999999999999999999885,"2020-01-31":43667.899999999999999999999887,"2020-02-03":43859.799999999999999999999886,"2020-02-04":44163.099999999999999999999886,"2020-02-05":44368.399999999999999999999884,"2020-02-06":44547.399999999999999999999885,"2020-02-07":44451.199999999999999999999886,"2020-02-10":44637.199999999999999999999885,"2020-02-11":44620.899999999999999999999885,"2020-02-12":44684.899999999999999999999887,"2020-02-13":44676.099999999999999999999888,"2020-02-14":44706.299999999999999999999888,"2020-02-18":44687.399999999999999999999887,"2020-02-19":44708.799999999999999999999889,"2020-02-20":44715.799999999999999999999891,"2020-02-21":44494.899999999999999999999893,"2020-02-24":43910.099999999999999999999896,"2020-02-25":43211.199999999999999999999899,"2020-02-26":43023.399999999999999999999899,"2020-02-27":42323.499999999999999999999900,"2020-02-28":41965.399999999999999999999902,"2020-03-02":42726.499999999999999999999899,"2020-03-03":42387.799999999999999999999898,"2020-03-04":43131.499999999999999999999897,"2020-03-05":42669.699999999999999999999899,"2020-03-06":42360.699999999999999999999899,"2020-03-09":40513.599999999999999999999903,"2020-03-10":41391.199999999999999999999901,"2020-03-11":40302.699999999999999999999904,"2020-03-12":37827.599999999999999999999909,"2020-03-13":39746.199999999999999999999903,"2020-03-16":36979.799999999999999999999908,"2020-03-17":37588.299999999999999999999905,"2020-03-18":36170.299999999999999999999908,"2020-03-19":36644.499999999999999999999905,"2020-03-20":35845.999999999999999999999906,"2020-03-23":34758.799999999999999999999908,"2020-03-24":36616.499999999999999999999904,"2020-03-25":37313.699999999999999999999902,"2020-03-26":38232.099999999999999999999898,"2020-03-27":37328.799999999999999999999899,"2020-03-30":38049.099999999999999999999897,"2020-03-31":38012.399999999999999999999896,"2020-04-01":37172.499999999999999999999897,"2020-04-02":37569.599999999999999999999895,"2020-04-03":37192.699999999999999999999897,"2020-04-06":38459.599999999999999999999894,"2020-04-07":38473.099999999999999999999896,"2020-04-08":39201.199999999999999999999893,"2020-04-09":39652.899999999999999999999890,"2020-04-13":39202.299999999999999999999892,"2020-04-14":39871.099999999999999999999889,"2020-04-15":39568.599999999999999999999891,"2020-04-16":39795.599999999999999999999890,"2020-04-17":40425.299999999999999999999889,"2020-04-20":40156.899999999999999999999889,"2020-04-21":39433.499999999999999999999891,"2020-04-22":39916.999999999999999999999889,"2020-04-23":39756.099999999999999999999888,"2020-04-24":40000.099999999999999999999886,"2020-04-27":40353.999999999999999999999885,"2020-04-28":40419.099999999999999999999885,"2020-04-29":40969.199999999999999999999881,"2020-04-30":40549.499999999999999999999884,"2020-05-01":40260.399999999999999999999884,"2020-05-04":40285.699999999999999999999884,"2020-05-05":40435.899999999999999999999885,"2020-05-06":40345.899999999999999999999885,"2020-05-07":40585.499999999999999999999885,"2020-05-08":40876.499999999999999999999884,"2020-05-11":41074.999999999999999999999885,"2020-05-12":40626.199999999999999999999887,"2020-05-13":40149.899999999999999999999890,"2020-05-14":40300.099999999999999999999889,"2020-05-15":40354.599999999999999999999891,"2020-05-19":40797.399999999999999999999888,"2020-05-20":41063.399999999999999999999886,"2020-05-21":40989.499999999999999999999885,"2020-05-22":41168.799999999999999999999886,"2020-05-25":41575.199999999999999999999884,"2020-05-26":41512.899999999999999999999886,"2020-05-27":41698.099999999999999999999885,"2020-05-28":41800.699999999999999999999884,"2020-05-29":41887.599999999999999999999886,"2020-06-01":41905.899999999999999999999888,"2020-06-02":42121.499999999999999999999887,"2020-06-03":42548.699999999999999999999887,"2020-06-04":42370.299999999999999999999887,"2020-06-05":42945.599999999999999999999884,"2020-06-08":43030.099999999999999999999885,"2020-06-09":42836.699999999999999999999886,"2020-06-10":42740.199999999999999999999885,"2020-06-11":41592.499999999999999999999886,"2020-06-12":41866.999999999999999999999884,"2020-06-15":41962.899999999999999999999886,"2020-06-16":42310.399999999999999999999884,"2020-06-17":42284.599999999999999999999886,"2020-06-18":42340.799999999999999999999886,"2020-06-19":42270.199999999999999999999885,"2020-06-22":42297.599999999999999999999886,"2020-06-23":42308.099999999999999999999888,"2020-06-24":41790.799999999999999999999888,"2020-06-25":42127.899999999999999999999888,"2020-06-26":41637.799999999999999999999891,"2020-06-29":41925.799999999999999999999891,"2020-06-30":42080.699999999999999999999892,"2020-07-02":42330.099999999999999999999893,"2020-07-03":42345.799999999999999999999893,"2020-07-06":42580.599999999999999999999891,"2020-07-07":42434.199999999999999999999890,"2020-07-08":42568.099999999999999999999890,"2020-07-09":42562.199999999999999999999888,"2020-07-10":42693.999999999999999999999889,"2020-07-13":42504.099999999999999999999891,"2020-07-14":42882.399999999999999999999889,"2020-07-15":43164.599999999999999999999889,"2020-07-16":43126.899999999999999999999891,"2020-07-17":43301.299999999999999999999891,"2020-07-20":43386.799999999999999999999889,"2020-07-21":43272.799999999999999999999889,"2020-07-22":43359.499999999999999999999887,"2020-07-23":43147.399999999999999999999886,"2020-07-24":43051.599999999999999999999888,"2020-07-27":43170.099999999999999999999890,"2020-07-28":43179.099999999999999999999890,"2020-07-29":43398.699999999999999999999890,"2020-07-30":43443.599999999999999999999892,"2020-07-31":43291.399999999999999999999893,"2020-08-04":43454.399999999999999999999891,"2020-08-05":43595.999999999999999999999892,"2020-08-06":43755.199999999999999999999890,"2020-08-07":43709.299999999999999999999890,"2020-08-10":43584.199999999999999999999890,"2020-08-11":43569.699999999999999999999890,"2020-08-12":43715.899999999999999999999888,"2020-08-13":43591.999999999999999999999888,"2020-08-14":43608.299999999999999999999886,"2020-08-17":43684.099999999999999999999884,"2020-08-18":43668.399999999999999999999883,"2020-08-19":43657.899999999999999999999884,"2020-08-20":43804.499999999999999999999883,"2020-08-21":43806.999999999999999999999884,"2020-08-24":43889.699999999999999999999882,"2020-08-25":43831.699999999999999999999883,"2020-08-26":43978.799999999999999999999882,"2020-08-27":44044.899999999999999999999882,"2020-08-28":44049.699999999999999999999883,"2020-08-31":43749.299999999999999999999886,"2020-09-01":43967.399999999999999999999885,"2020-09-02":44442.099999999999999999999883,"2020-09-03":43837.499999999999999999999883,"2020-09-04":43414.799999999999999999999885,"2020-09-08":43185.999999999999999999999886,"2020-09-09":43702.899999999999999999999883,"2020-09-10":43357.299999999999999999999884,"2020-09-11":43479.199999999999999999999883,"2020-09-14":43714.599999999999999999999881,"2020-09-15":43925.299999999999999999999879,"2020-09-16":43744.399999999999999999999877,"2020-09-17":43654.499999999999999999999877,"2020-09-18":43531.199999999999999999999880,"2020-09-21":43276.299999999999999999999882,"2020-09-22":43556.699999999999999999999880,"2020-09-23":43202.799999999999999999999882,"2020-09-24":43246.599999999999999999999880,"2020-09-25":43579.499999999999999999999881,"2020-09-28":43856.899999999999999999999880,"2020-09-29":43812.699999999999999999999881,"2020-09-30":43799.899999999999999999999880,"2020-10-01":43962.299999999999999999999881,"2020-10-02":43919.599999999999999999999880,"2020-10-05":44117.499999999999999999999880,"2020-10-06":43854.899999999999999999999880,"2020-10-07":44161.799999999999999999999877,"2020-10-08":44294.799999999999999999999878,"2020-10-09":44384.399999999999999999999876,"2020-10-13":44515.299999999999999999999877,"2020-10-14":44322.399999999999999999999878,"2020-10-15":44335.399999999999999999999877,"2020-10-16":44361.099999999999999999999875,"2020-10-19":44054.899999999999999999999875,"2020-10-20":44007.899999999999999999999874,"2020-10-21":43921.399999999999999999999873,"2020-10-22":43942.699999999999999999999873,"2020-10-23":43962.299999999999999999999872,"2020-10-26":43485.499999999999999999999874,"2020-10-27":43309.499999999999999999999874,"2020-10-28":42625.899999999999999999999874,"2020-10-29":42731.999999999999999999999872,"2020-10-30":42476.699999999999999999999873,"2020-11-02":42702.199999999999999999999870,"2020-11-03":43172.799999999999999999999869,"2020-11-04":43774.299999999999999999999869,"2020-11-05":44186.599999999999999999999867,"2020-11-06":44185.099999999999999999999867,"2020-11-09":44282.499999999999999999999867,"2020-11-10":44327.899999999999999999999868,"2020-11-11":44560.799999999999999999999869,"2020-11-12":44444.499999999999999999999870,"2020-11-13":44646.899999999999999999999871,"2020-11-16":44838.299999999999999999999872,"2020-11-17":44897.199999999999999999999872,"2020-11-18":44713.799999999999999999999871,"2020-11-19":44739.199999999999999999999872,"2020-11-20":44701.199999999999999999999870,"2020-11-23":44760.299999999999999999999870,"2020-11-24":44893.199999999999999999999868,"2020-11-25":44882.899999999999999999999867,"2020-11-26":44864.499999999999999999999865,"2020-11-27":45023.499999999999999999999866,"2020-11-30":44796.799999999999999999999868,"2020-12-01":44857.899999999999999999999866,"2020-12-02":44925.099999999999999999999867,"2020-12-03":44991.599999999999999999999866,"2020-12-04":45138.999999999999999999999864,"2020-12-07":45131.999999999999999999999863,"2020-12-08":45240.999999999999999999999863,"2020-12-09":45227.499999999999999999999861,"2020-12-10":45171.499999999999999999999862,"2020-12-11":45155.699999999999999999999864,"2020-12-14":45088.499999999999999999999864,"2020-12-15":45228.499999999999999999999862,"2020-12-16":45193.099999999999999999999861,"2020-12-17":45348.699999999999999999999862,"2020-12-18":45304.499999999999999999999862,"2020-12-21":45162.699999999999999999999865,"2020-12-22":45277.099999999999999999999863,"2020-12-23":45150.799999999999999999999865,"2020-12-24":45263.999999999999999999999862,"2020-12-29":45374.499999999999999999999862,"2020-12-30":45341.899999999999999999999864,"2020-12-31":45421.899999999999999999999863,"2021-01-04":45398.399999999999999999999863,"2021-01-05":45402.099999999999999999999864,"2021-01-06":45471.499999999999999999999862,"2021-01-07":45715.199999999999999999999862,"2021-01-08":45915.299999999999999999999862,"2021-01-11":45704.199999999999999999999863,"2021-01-12":45575.599999999999999999999862,"2021-01-13":45456.599999999999999999999863,"2021-01-14":45206.099999999999999999999863,"2021-01-15":45374.799999999999999999999864,"2021-01-18":45385.899999999999999999999865,"2021-01-19":45409.099999999999999999999864,"2021-01-20":45599.999999999999999999999864,"2021-01-21":45475.799999999999999999999865,"2021-01-22":45395.399999999999999999999866,"2021-01-25":45495.399999999999999999999864,"2021-01-26":45402.699999999999999999999865,"2021-01-27":44769.399999999999999999999867,"2021-01-28":45216.599999999999999999999865,"2021-01-29":44708.299999999999999999999866,"2021-02-01":45319.999999999999999999999863,"2021-02-02":45711.599999999999999999999861,"2021-02-03":45563.499999999999999999999861,"2021-02-04":45792.099999999999999999999859,"2021-02-05":45777.399999999999999999999858,"2021-02-08":45859.299999999999999999999858,"2021-02-09":45830.599999999999999999999860,"2021-02-10":45795.599999999999999999999860,"2021-02-11":45969.399999999999999999999859,"2021-02-12":46084.599999999999999999999857,"2021-02-16":45979.699999999999999999999856,"2021-02-17":46002.799999999999999999999857,"2021-02-18":45975.299999999999999999999855,"2021-02-19":45795.399999999999999999999854,"2021-02-22":45535.799999999999999999999854,"2021-02-23":45460.899999999999999999999852,"2021-02-24":45517.099999999999999999999852,"2021-02-25":45047.299999999999999999999853,"2021-02-26":44972.399999999999999999999853,"2021-03-01":45451.399999999999999999999853,"2021-03-02":45418.999999999999999999999855,"2021-03-03":45083.099999999999999999999857,"2021-03-04":44693.199999999999999999999858,"2021-03-05":45049.499999999999999999999858,"2021-03-08":45120.299999999999999999999860,"2021-03-09":45487.499999999999999999999857,"2021-03-10":45560.199999999999999999999858,"2021-03-11":45796.799999999999999999999855,"2021-03-12":45638.399999999999999999999856,"2021-03-15":45683.299999999999999999999856,"2021-03-16":45696.899999999999999999999857,"2021-03-17":45637.199999999999999999999857,"2021-03-18":45461.099999999999999999999858,"2021-03-19":45439.199999999999999999999857,"2021-03-22":45615.599999999999999999999854,"2021-03-23":45687.799999999999999999999852,"2021-03-24":45673.699999999999999999999852,"2021-03-25":45772.899999999999999999999853,"2021-03-26":46058.599999999999999999999850,"2021-03-29":46054.399999999999999999999849,"2021-03-30":45944.699999999999999999999851,"2021-03-31":45950.399999999999999999999849,"2021-04-01":46366.499999999999999999999850,"2021-04-05":46572.199999999999999999999848,"2021-04-06":46625.099999999999999999999846,"2021-04-07":46664.099999999999999999999848,"2021-04-08":46797.199999999999999999999850,"2021-04-09":46925.499999999999999999999849,"2021-04-12":46992.799999999999999999999849,"2021-04-13":46973.799999999999999999999849,"2021-04-14":46916.099999999999999999999849,"2021-04-15":47253.999999999999999999999850,"2021-04-16":47188.899999999999999999999849,"2021-04-19":47017.799999999999999999999851,"2021-04-20":46923.799999999999999999999850,"2021-04-21":47057.199999999999999999999847,"2021-04-22":46962.499999999999999999999846,"2021-04-23":47077.699999999999999999999845,"2021-04-26":46979.299999999999999999999846,"2021-04-27":47018.799999999999999999999848,"2021-04-28":46966.699999999999999999999847,"2021-04-29":47034.499999999999999999999849,"2021-04-30":46915.099999999999999999999849,"2021-05-03":47043.899999999999999999999847,"2021-05-04":46965.199999999999999999999846,"2021-05-05":46966.799999999999999999999845,"2021-05-06":46956.399999999999999999999846,"2021-05-07":47137.099999999999999999999845,"2021-05-10":46936.299999999999999999999844,"2021-05-11":46657.999999999999999999999847,"2021-05-12":46195.199999999999999999999850,"2021-05-13":46509.999999999999999999999850,"2021-05-14":46813.699999999999999999999848,"2021-05-17":46654.199999999999999999999850,"2021-05-18":46612.999999999999999999999851,"2021-05-19":46561.699999999999999999999853,"2021-05-20":46851.399999999999999999999854,"2021-05-21":46769.999999999999999999999856,"2021-05-25":46993.199999999999999999999856,"2021-05-26":47136.999999999999999999999857,"2021-05-27":47124.199999999999999999999855,"2021-05-28":47173.899999999999999999999856,"2021-05-31":47029.999999999999999999999857,"2021-06-01":47166.799999999999999999999855,"2021-06-02":47212.699999999999999999999855,"2021-06-03":47227.099999999999999999999856,"2021-06-04":47441.999999999999999999999854,"2021-06-07":47333.499999999999999999999855,"2021-06-08":47375.899999999999999999999854,"2021-06-09":47321.499999999999999999999854,"2021-06-10":47441.499999999999999999999855,"2021-06-11":47559.199999999999999999999855,"2021-06-14":47644.999999999999999999999855,"2021-06-15":47741.099999999999999999999853,"2021-06-16":47564.699999999999999999999852,"2021-06-17":47745.699999999999999999999851,"2021-06-18":47493.099999999999999999999853,"2021-06-21":47716.899999999999999999999853,"2021-06-22":47854.399999999999999999999853,"2021-06-23":47745.799999999999999999999852,"2021-06-24":47913.799999999999999999999850,"2021-06-25":47983.899999999999999999999850,"2021-06-28":48063.299999999999999999999849,"2021-06-29":48203.999999999999999999999849,"2021-06-30":48104.099999999999999999999850,"2021-07-02":48333.299999999999999999999850,"2021-07-05":48315.399999999999999999999850,"2021-07-06":48391.399999999999999999999848,"2021-07-07":48571.499999999999999999999846,"2021-07-08":48345.999999999999999999999844,"2021-07-09":48518.299999999999999999999845,"2021-07-12":48490.399999999999999999999847,"2021-07-13":48474.699999999999999999999849,"2021-07-14":48492.699999999999999999999849,"2021-07-15":48624.499999999999999999999848,"2021-07-16":48559.899999999999999999999848,"2021-07-19":48258.599999999999999999999847,"2021-07-20":48507.499999999999999999999848,"2021-07-21":48534.799999999999999999999847,"2021-07-22":48636.199999999999999999999848,"2021-07-23":48875.499999999999999999999846,"2021-07-26":48733.399999999999999999999847,"2021-07-27":48872.099999999999999999999845,"2021-07-28":48789.199999999999999999999847,"2021-07-29":48898.099999999999999999999845,"2021-07-30":48985.799999999999999999999846,"2021-08-03":49165.199999999999999999999846,"2021-08-04":49118.899999999999999999999844,"2021-08-05":49368.099999999999999999999842,"2021-08-06":49478.499999999999999999999842,"2021-08-09":49395.899999999999999999999844,"2021-08-10":49371.599999999999999999999842,"2021-08-11":49459.499999999999999999999842,"2021-08-12":49399.599999999999999999999841,"2021-08-13":49490.799999999999999999999842,"2021-08-16":49690.399999999999999999999840,"2021-08-17":49593.399999999999999999999843,"2021-08-18":49399.299999999999999999999846,"2021-08-19":49589.599999999999999999999846,"2021-08-20":49876.899999999999999999999843,"2021-08-23":49838.299999999999999999999845,"2021-08-24":49746.499999999999999999999844,"2021-08-25":49740.399999999999999999999842,"2021-08-26":49713.399999999999999999999841,"2021-08-27":49910.499999999999999999999840,"2021-08-30":49996.399999999999999999999841,"2021-08-31":49889.499999999999999999999840,"2021-09-01":50194.199999999999999999999839,"2021-09-02":50286.599999999999999999999838,"2021-09-03":50222.999999999999999999999837,"2021-09-07":50149.699999999999999999999838,"2021-09-08":50293.399999999999999999999838,"2021-09-09":50164.599999999999999999999839,"2021-09-10":50018.499999999999999999999838,"2021-09-13":50024.399999999999999999999840,"2021-09-14":49977.399999999999999999999838,"2021-09-15":50043.899999999999999999999837,"2021-09-16":50025.299999999999999999999838,"2021-09-17":49816.299999999999999999999837,"2021-09-20":49470.899999999999999999999840,"2021-09-21":49605.399999999999999999999838,"2021-09-22":49773.099999999999999999999840,"2021-09-23":49781.299999999999999999999839,"2021-09-24":49769.699999999999999999999840,"2021-09-27":49516.899999999999999999999842,"2021-09-28":48851.599999999999999999999845,"2021-09-29":48877.199999999999999999999844,"2021-09-30":48600.199999999999999999999846,"2021-10-01":48890.199999999999999999999845,"2021-10-04":48477.899999999999999999999845,"2021-10-05":48637.799999999999999999999845,"2021-10-06":48766.599999999999999999999847,"2021-10-07":49014.399999999999999999999845,"2021-10-08":48892.799999999999999999999845,"2021-10-12":48784.899999999999999999999843,"2021-10-13":48993.699999999999999999999844,"2021-10-14":49452.099999999999999999999842,"2021-10-15":49627.499999999999999999999844,"2021-10-18":49725.099999999999999999999842,"2021-10-19":49875.499999999999999999999843,"2021-10-20":49963.299999999999999999999842,"2021-10-21":50109.199999999999999999999839,"2021-10-22":50288.699999999999999999999840,"2021-10-25":50291.199999999999999999999841,"2021-10-26":50276.299999999999999999999841,"2021-10-27":50017.899999999999999999999843,"2021-10-28":50281.399999999999999999999844,"2021-10-29":50170.599999999999999999999845,"2021-11-01":50116.399999999999999999999847,"2021-11-02":50229.699999999999999999999848,"2021-11-03":50251.599999999999999999999849,"2021-11-04":50429.599999999999999999999850,"2021-11-05":50541.899999999999999999999849,"2021-11-08":50622.899999999999999999999851,"2021-11-09":50636.699999999999999999999850,"2021-11-10":50363.199999999999999999999852,"2021-11-11":50370.299999999999999999999854,"2021-11-12":50534.799999999999999999999854,"2021-11-15":50339.499999999999999999999854,"2021-11-16":50469.299999999999999999999854,"2021-11-17":50389.799999999999999999999852,"2021-11-18":50417.299999999999999999999853,"2021-11-19":50445.799999999999999999999854,"2021-11-22":50187.399999999999999999999856,"2021-11-23":50254.799999999999999999999854,"2021-11-24":50435.699999999999999999999853,"2021-11-25":50458.799999999999999999999853,"2021-11-26":50027.199999999999999999999853,"2021-11-29":50253.999999999999999999999854,"2021-11-30":49620.899999999999999999999858,"2021-12-01":49357.599999999999999999999858,"2021-12-02":49883.199999999999999999999857,"2021-12-03":49678.699999999999999999999856,"2021-12-06":50054.199999999999999999999854,"2021-12-07":50411.599999999999999999999855,"2021-12-08":50339.499999999999999999999854,"2021-12-09":50228.299999999999999999999854,"2021-12-10":50462.499999999999999999999854,"2021-12-13":50432.199999999999999999999855,"2021-12-14":50204.199999999999999999999854,"2021-12-15":50714.699999999999999999999855,"2021-12-16":50617.899999999999999999999855,"2021-12-17":50541.299999999999999999999855,"2021-12-20":50260.899999999999999999999854,"2021-12-21":50657.199999999999999999999852,"2021-12-22":50957.699999999999999999999853,"2021-12-23":51068.599999999999999999999854,"2021-12-24":51036.699999999999999999999854,"2021-12-29":51441.499999999999999999999855,"2021-12-30":51390.199999999999999999999856,"2021-12-31":51320.199999999999999999999857,"2022-01-04":51029.899999999999999999999859,"2022-01-05":50420.299999999999999999999859,"2022-01-06":50340.099999999999999999999861,"2022-01-07":50200.499999999999999999999862,"2022-01-10":50013.499999999999999999999861,"2022-01-11":50204.699999999999999999999863,"2022-01-12":50269.799999999999999999999863,"2022-01-13":50066.599999999999999999999863,"2022-01-14":49896.099999999999999999999863,"2022-01-17":49910.999999999999999999999865,"2022-01-18":49406.099999999999999999999866,"2022-01-19":49282.899999999999999999999868,"2022-01-20":49075.099999999999999999999869,"2022-01-21":48790.899999999999999999999871,"2022-01-24":48842.199999999999999999999871,"2022-01-25":48536.399999999999999999999873,"2022-01-26":48497.499999999999999999999872,"2022-01-27":48444.899999999999999999999871,"2022-01-28":49032.999999999999999999999869,"2022-01-31":49407.999999999999999999999866,"2022-02-01":49503.799999999999999999999865,"2022-02-02":49816.399999999999999999999863,"2022-02-03":49311.799999999999999999999867,"2022-02-04":49369.499999999999999999999867,"2022-02-07":49183.299999999999999999999869,"2022-02-08":49349.999999999999999999999868,"2022-02-09":49765.199999999999999999999866,"2022-02-10":49388.699999999999999999999866,"2022-02-11":49062.799999999999999999999865,"2022-02-14":48814.899999999999999999999863,"2022-02-15":49024.699999999999999999999863,"2022-02-16":48921.099999999999999999999863,"2022-02-17":48543.399999999999999999999863,"2022-02-18":48402.699999999999999999999863,"2022-02-22":48150.299999999999999999999864,"2022-02-23":47675.299999999999999999999866,"2022-02-24":48028.399999999999999999999865,"2022-02-25":48413.999999999999999999999865,"2022-02-28":48337.899999999999999999999867,"2022-03-01":48208.599999999999999999999869,"2022-03-02":48558.599999999999999999999867,"2022-03-03":48538.899999999999999999999867,"2022-03-04":48552.699999999999999999999867,"2022-03-07":47936.099999999999999999999868,"2022-03-08":47547.499999999999999999999867,"2022-03-09":48151.899999999999999999999864,"2022-03-10":48015.299999999999999999999866,"2022-03-11":47727.399999999999999999999868,"2022-03-14":47460.099999999999999999999871,"2022-03-15":47759.199999999999999999999870,"2022-03-16":48341.999999999999999999999867,"2022-03-17":48644.999999999999999999999865,"2022-03-18":48904.499999999999999999999863,"2022-03-21":48711.399999999999999999999863,"2022-03-22":48834.199999999999999999999861,"2022-03-23":48553.099999999999999999999860,"2022-03-24":48613.199999999999999999999860,"2022-03-25":48551.699999999999999999999862,"2022-03-28":48840.399999999999999999999862,"2022-03-29":49144.799999999999999999999862,"2022-03-30":49106.399999999999999999999863,"2022-03-31":48958.599999999999999999999862,"2022-04-01":48963.699999999999999999999861,"2022-04-04":49108.799999999999999999999859,"2022-04-05":48898.599999999999999999999860,"2022-04-06":48761.999999999999999999999861,"2022-04-07":48999.699999999999999999999858,"2022-04-08":48820.599999999999999999999860,"2022-04-11":48374.799999999999999999999863,"2022-04-12":48183.899999999999999999999863,"2022-04-13":48467.599999999999999999999863,"2022-04-14":48132.099999999999999999999863,"2022-04-18":47933.699999999999999999999862,"2022-04-19":48255.899999999999999999999859,"2022-04-20":48286.099999999999999999999859,"2022-04-21":47868.299999999999999999999860,"2022-04-22":47183.599999999999999999999861,"2022-04-25":47387.899999999999999999999861,"2022-04-26":46811.099999999999999999999863,"2022-04-27":46938.199999999999999999999864,"2022-04-28":47410.899999999999999999999860,"2022-04-29":46485.399999999999999999999863,"2022-05-02":46409.699999999999999999999861,"2022-05-03":46357.399999999999999999999863,"2022-05-04":46836.799999999999999999999860,"2022-05-05":45975.299999999999999999999861,"2022-05-06":45913.299999999999999999999861,"2022-05-09":45390.399999999999999999999863,"2022-05-10":45389.399999999999999999999864,"2022-05-11":45152.499999999999999999999865,"2022-05-12":45217.799999999999999999999866,"2022-05-13":45551.999999999999999999999864,"2022-05-16":45648.799999999999999999999863,"2022-05-17":45703.299999999999999999999862,"2022-05-18":44961.599999999999999999999865,"2022-05-19":44950.999999999999999999999865,"2022-05-20":45188.299999999999999999999863,"2022-05-24":45458.799999999999999999999860,"2022-05-25":45471.699999999999999999999858,"2022-05-26":45691.799999999999999999999856,"2022-05-27":46070.499999999999999999999857,"2022-05-30":46040.699999999999999999999857,"2022-05-31":45769.199999999999999999999858,"2022-06-01":45517.699999999999999999999860,"2022-06-02":45856.499999999999999999999858,"2022-06-03":45534.199999999999999999999860,"2022-06-06":45387.199999999999999999999861,"2022-06-07":45505.199999999999999999999859,"2022-06-08":45200.899999999999999999999858,"2022-06-09":45026.499999999999999999999857,"2022-06-10":44593.399999999999999999999858,"2022-06-13":43969.299999999999999999999860,"2022-06-14":43697.099999999999999999999860,"2022-06-15":43960.099999999999999999999858,"2022-06-16":43378.099999999999999999999861,"2022-06-17":43530.099999999999999999999862,"2022-06-20":43652.799999999999999999999863,"2022-06-21":43761.699999999999999999999861,"2022-06-22":43837.999999999999999999999863,"2022-06-23":44192.499999999999999999999860,"2022-06-24":44634.899999999999999999999857,"2022-06-27":44604.599999999999999999999857,"2022-06-28":44395.499999999999999999999860,"2022-06-29":44481.299999999999999999999858,"2022-06-30":44481.799999999999999999999859,"2022-07-04":44718.499999999999999999999858,"2022-07-05":44900.199999999999999999999859,"2022-07-06":44878.999999999999999999999859,"2022-07-07":44992.199999999999999999999860,"2022-07-08":44895.899999999999999999999862,"2022-07-11":44856.299999999999999999999863,"2022-07-12":44692.799999999999999999999863,"2022-07-13":44600.599999999999999999999864,"2022-07-14":44740.999999999999999999999864,"2022-07-15":44872.499999999999999999999864,"2022-07-18":44674.999999999999999999999863,"2022-07-19":45070.599999999999999999999864,"2022-07-20":45096.499999999999999999999863,"2022-07-21":45473.999999999999999999999864,"2022-07-22":45506.799999999999999999999866,"2022-07-25":45618.899999999999999999999864,"2022-07-26":45526.099999999999999999999864,"2022-07-27":45964.999999999999999999999865,"2022-07-28":46450.599999999999999999999862,"2022-07-29":46612.499999999999999999999860,"2022-08-02":46245.099999999999999999999860,"2022-08-03":46405.399999999999999999999857,"2022-08-04":46567.599999999999999999999858,"2022-08-05":46496.999999999999999999999859,"2022-08-08":46450.399999999999999999999860,"2022-08-09":46352.999999999999999999999858,"2022-08-10":46666.499999999999999999999856,"2022-08-11":46591.099999999999999999999857,"2022-08-12":46980.399999999999999999999857,"2022-08-15":47195.899999999999999999999857,"2022-08-16":47217.299999999999999999999858,"2022-08-17":47116.799999999999999999999857,"2022-08-18":47170.799999999999999999999859,"2022-08-19":47020.399999999999999999999858,"2022-08-22":46716.199999999999999999999859,"2022-08-23":46495.099999999999999999999862,"2022-08-24":46489.799999999999999999999860,"2022-08-25":46711.199999999999999999999860,"2022-08-26":46157.899999999999999999999861,"2022-08-29":46096.799999999999999999999863,"2022-08-30":45916.399999999999999999999864,"2022-08-31":45658.299999999999999999999866,"2022-09-01":45676.399999999999999999999867,"2022-09-02":45575.799999999999999999999868,"2022-09-06":45426.499999999999999999999869,"2022-09-07":45824.299999999999999999999868,"2022-09-08":45831.099999999999999999999866,"2022-09-09":46117.299999999999999999999866,"2022-09-12":46268.899999999999999999999866,"2022-09-13":45684.399999999999999999999868,"2022-09-14":45685.999999999999999999999866,"2022-09-15":45500.199999999999999999999867,"2022-09-16":45407.399999999999999999999869,"2022-09-19":45545.799999999999999999999869,"2022-09-20":45364.199999999999999999999870,"2022-09-21":45213.199999999999999999999869,"2022-09-22":45051.499999999999999999999871,"2022-09-23":44735.899999999999999999999871,"2022-09-26":44532.499999999999999999999870,"2022-09-27":44345.899999999999999999999871,"2022-09-28":44859.099999999999999999999868,"2022-09-29":44472.699999999999999999999869,"2022-09-30":44290.999999999999999999999870,"2022-10-03":44861.899999999999999999999868,"2022-10-04":45453.199999999999999999999864,"2022-10-05":45286.199999999999999999999864,"2022-10-06":44892.499999999999999999999865,"2022-10-07":44245.499999999999999999999869,"2022-10-11":43975.499999999999999999999868,"2022-10-12":43845.999999999999999999999870,"2022-10-13":44423.999999999999999999999867,"2022-10-14":43959.899999999999999999999869,"2022-10-17":44284.499999999999999999999868,"2022-10-18":44644.199999999999999999999866,"2022-10-19":44319.799999999999999999999866,"2022-10-20":43845.399999999999999999999868,"2022-10-21":44340.599999999999999999999868,"2022-10-24":44611.199999999999999999999868,"2022-10-25":44827.499999999999999999999867,"2022-10-26":45005.999999999999999999999866,"2022-10-27":45067.599999999999999999999867,"2022-10-28":45546.999999999999999999999866,"2022-10-31":45379.599999999999999999999868,"2022-11-01":45374.399999999999999999999868,"2022-11-02":44971.299999999999999999999871,"2022-11-03":44957.199999999999999999999870,"2022-11-04":44767.799999999999999999999869,"2022-11-07":44838.999999999999999999999869,"2022-11-08":44979.399999999999999999999868,"2022-11-09":44768.199999999999999999999867,"2022-11-10":45694.499999999999999999999865,"2022-11-11":45520.599999999999999999999867,"2022-11-14":45302.999999999999999999999869,"2022-11-15":45464.099999999999999999999869,"2022-11-16":45677.199999999999999999999868,"2022-11-17":45610.099999999999999999999869,"2022-11-18":45814.999999999999999999999867,"2022-11-21":46050.499999999999999999999865,"2022-11-22":46218.899999999999999999999863,"2022-11-23":46380.099999999999999999999864,"2022-11-24":46421.999999999999999999999864,"2022-11-25":46569.099999999999999999999863,"2022-11-28":46463.199999999999999999999865,"2022-11-29":46437.499999999999999999999867,"2022-11-30":46879.399999999999999999999865,"2022-12-01":46863.499999999999999999999865,"2022-12-02":46955.799999999999999999999863,"2022-12-05":46658.899999999999999999999863,"2022-12-06":46574.999999999999999999999864,"2022-12-07":46621.299999999999999999999862,"2022-12-08":46680.299999999999999999999864,"2022-12-09":46539.299999999999999999999867,"2022-12-12":46754.199999999999999999999866,"2022-12-13":46728.199999999999999999999865,"2022-12-14":46670.399999999999999999999867,"2022-12-15":46348.799999999999999999999869,"2022-12-16":46178.099999999999999999999870,"2022-12-19":45856.999999999999999999999871,"2022-12-20":45697.799999999999999999999870,"2022-12-21":46025.499999999999999999999867,"2022-12-22":45777.399999999999999999999866,"2022-12-23":45745.299999999999999999999865,"2022-12-28":45416.999999999999999999999867,"2022-12-29":45684.499999999999999999999867,"2022-12-30":45477.994999999999999999999866,"2023-01-03":45659.399999999999999999999864,"2023-01-04":45757.599999999999999999999866,"2023-01-05":45550.799999999999999999999867,"2023-01-06":46014.899999999999999999999868,"2023-01-09":45883.499999999999999999999867,"2023-01-10":46018.099999999999999999999869,"2023-01-11":46264.799999999999999999999869,"2023-01-12":46389.699999999999999999999867,"2023-01-13":46519.099999999999999999999865,"2023-01-16":46580.199999999999999999999867,"2023-01-17":46612.999999999999999999999866,"2023-01-18":46529.599999999999999999999867,"2023-01-19":46491.799999999999999999999868,"2023-01-20":46605.999999999999999999999869,"2023-01-23":46605.699999999999999999999868,"2023-01-24":46675.399999999999999999999868,"2023-01-25":46688.299999999999999999999868,"2023-01-26":46624.599999999999999999999870,"2023-01-27":46465.899999999999999999999872,"2023-01-30":46316.399999999999999999999874,"2023-01-31":46590.699999999999999999999874,"2023-02-01":46699.699999999999999999999874,"2023-02-02":46714.099999999999999999999876,"2023-02-03":46673.499999999999999999999878,"2023-02-06":46564.999999999999999999999876,"2023-02-07":46639.599999999999999999999875,"2023-02-08":46565.999999999999999999999875,"2023-02-09":46410.199999999999999999999876,"2023-02-10":46394.899999999999999999999877,"2023-02-13":46652.399999999999999999999878,"2023-02-14":46482.999999999999999999999876,"2023-02-15":46578.099999999999999999999874,"2023-02-16":46447.799999999999999999999875,"2023-02-17":46550.399999999999999999999876,"2023-02-21":46064.499999999999999999999875,"2023-02-22":46147.899999999999999999999874,"2023-02-23":46229.699999999999999999999875,"2023-02-24":46166.199999999999999999999873,"2023-02-27":46079.899999999999999999999873,"2023-02-28":46100.899999999999999999999873,"2023-03-01":45898.199999999999999999999872,"2023-03-02":45960.899999999999999999999871,"2023-03-03":46336.399999999999999999999871,"2023-03-06":46327.499999999999999999999872,"2023-03-07":46165.799999999999999999999870,"2023-03-08":46392.499999999999999999999870,"2023-03-09":46149.399999999999999999999871,"2023-03-10":45920.299999999999999999999870,"2023-03-13":45887.099999999999999999999868,"2023-03-14":46026.199999999999999999999867,"2023-03-15":45917.899999999999999999999867,"2023-03-16":46108.399999999999999999999864,"2023-03-17":45928.799999999999999999999867,"2023-03-20":46012.999999999999999999999869,"2023-03-21":46139.899999999999999999999868,"2023-03-22":46122.099999999999999999999870,"2023-03-23":46019.299999999999999999999872,"2023-03-24":46230.099999999999999999999872,"2023-03-27":46149.199999999999999999999872,"2023-03-28":46060.199999999999999999999872,"2023-03-29":46270.199999999999999999999872,"2023-03-30":46455.699999999999999999999869,"2023-03-31":46765.599999999999999999999867,"2023-04-03":46874.399999999999999999999866,"2023-04-04":46891.299999999999999999999865,"2023-04-05":46853.199999999999999999999867,"2023-04-06":46931.299999999999999999999865,"2023-04-10":46918.599999999999999999999867,"2023-04-11":46993.899999999999999999999867,"2023-04-12":46998.299999999999999999999866,"2023-04-13":47109.699999999999999999999865,"2023-04-14":47017.099999999999999999999866,"2023-04-17":47058.399999999999999999999864,"2023-04-18":47080.499999999999999999999862,"2023-04-19":47090.399999999999999999999861,"2023-04-20":47202.499999999999999999999859,"2023-04-21":47484.799999999999999999999857,"2023-04-24":47526.599999999999999999999856,"2023-04-25":47317.699999999999999999999856,"2023-04-26":47125.699999999999999999999855,"2023-04-27":47339.299999999999999999999856,"2023-04-28":47608.099999999999999999999855,"2023-05-01":47434.099999999999999999999853,"2023-05-02":47457.299999999999999999999851,"2023-05-03":47435.099999999999999999999851,"2023-05-04":47059.599999999999999999999854,"2023-05-05":47083.799999999999999999999856,"2023-05-08":47020.799999999999999999999855,"2023-05-09":47107.999999999999999999999852,"2023-05-10":47123.099999999999999999999852,"2023-05-11":47215.799999999999999999999854,"2023-05-12":47214.199999999999999999999852,"2023-05-15":47231.299999999999999999999851,"2023-05-16":46899.199999999999999999999853,"2023-05-17":47006.299999999999999999999851,"2023-05-18":47060.199999999999999999999853,"2023-05-19":47244.899999999999999999999854,"2023-05-23":46722.899999999999999999999857,"2023-05-24":46473.499999999999999999999857,"2023-05-25":46495.899999999999999999999855,"2023-05-26":46748.399999999999999999999854,"2023-05-29":46727.899999999999999999999855,"2023-05-30":46596.799999999999999999999855,"2023-05-31":46548.599999999999999999999853,"2023-06-01":46596.799999999999999999999855,"2023-06-02":46834.699999999999999999999852,"2023-06-05":46645.299999999999999999999851,"2023-06-06":46705.699999999999999999999851,"2023-06-07":46417.199999999999999999999853,"2023-06-08":46402.999999999999999999999852,"2023-06-09":46304.999999999999999999999855,"2023-06-12":46550.399999999999999999999854,"2023-06-13":46511.099999999999999999999855,"2023-06-14":46617.699999999999999999999854,"2023-06-15":46880.299999999999999999999851,"2023-06-16":46722.699999999999999999999851,"2023-06-19":46618.699999999999999999999850,"2023-06-20":46529.599999999999999999999850,"2023-06-21":46382.299999999999999999999849,"2023-06-22":46287.799999999999999999999850,"2023-06-23":46216.699999999999999999999850,"2023-06-26":46286.199999999999999999999849,"2023-06-27":46581.499999999999999999999849,"2023-06-28":46840.099999999999999999999846,"2023-06-29":46853.999999999999999999999847,"2023-06-30":47310.399999999999999999999845,"2023-07-04":47173.499999999999999999999844,"2023-07-05":47025.099999999999999999999845,"2023-07-06":46727.999999999999999999999845,"2023-07-07":46539.799999999999999999999843,"2023-07-10":46571.199999999999999999999844,"2023-07-11":46596.599999999999999999999844,"2023-07-12":46808.299999999999999999999841,"2023-07-13":46986.599999999999999999999841,"2023-07-14":47062.699999999999999999999839,"2023-07-17":47064.799999999999999999999840,"2023-07-18":47258.099999999999999999999840,"2023-07-19":47384.999999999999999999999842,"2023-07-20":47252.899999999999999999999844,"2023-07-21":47497.399999999999999999999844,"2023-07-24":47445.999999999999999999999847,"2023-07-25":47483.599999999999999999999847,"2023-07-26":47610.599999999999999999999848,"2023-07-27":47245.099999999999999999999850,"2023-07-28":47511.099999999999999999999851,"2023-07-31":47500.399999999999999999999853,"2023-08-01":47435.099999999999999999999854,"2023-08-02":47143.799999999999999999999855,"2023-08-03":46942.099999999999999999999855,"2023-08-04":47136.299999999999999999999852,"2023-08-08":47399.899999999999999999999853,"2023-08-09":47320.399999999999999999999852,"2023-08-10":47387.499999999999999999999852,"2023-08-11":47412.399999999999999999999853,"2023-08-14":47350.199999999999999999999852,"2023-08-15":46869.199999999999999999999851,"2023-08-16":46975.299999999999999999999850,"2023-08-17":46756.999999999999999999999852,"2023-08-18":46918.399999999999999999999850,"2023-08-21":46831.799999999999999999999851,"2023-08-22":46664.899999999999999999999852,"2023-08-23":47132.699999999999999999999851,"2023-08-24":46907.999999999999999999999851,"2023-08-25":47142.099999999999999999999850,"2023-08-28":47237.199999999999999999999850,"2023-08-29":47692.099999999999999999999850,"2023-08-30":47746.999999999999999999999849,"2023-08-31":47546.299999999999999999999852,"2023-09-01":47762.199999999999999999999853,"2023-09-05":47429.699999999999999999999853,"2023-09-06":47349.599999999999999999999854,"2023-09-07":47326.999999999999999999999852,"2023-09-08":47253.399999999999999999999852,"2023-09-11":47315.999999999999999999999853,"2023-09-12":47201.799999999999999999999852,"2023-09-13":47175.399999999999999999999851,"2023-09-14":47494.099999999999999999999851,"2023-09-15":47381.799999999999999999999850,"2023-09-18":47230.899999999999999999999852,"2023-09-19":46847.199999999999999999999852,"2023-09-20":46795.299999999999999999999852,"2023-09-21":46297.599999999999999999999852,"2023-09-22":46253.099999999999999999999854,"2023-09-25":46269.599999999999999999999853,"2023-09-26":45912.499999999999999999999854,"2023-09-27":45775.499999999999999999999856,"2023-09-28":45997.099999999999999999999857,"2023-09-29":45918.099999999999999999999857,"2023-10-02":45748.699999999999999999999856,"2023-10-03":45483.499999999999999999999856,"2023-10-04":45774.699999999999999999999856,"2023-10-05":45803.199999999999999999999857,"2023-10-06":45944.199999999999999999999857,"2023-10-10":46271.999999999999999999999858,"2023-10-11":46500.699999999999999999999857,"2023-10-12":46164.299999999999999999999859,"2023-10-13":46161.499999999999999999999861,"2023-10-16":46268.599999999999999999999861,"2023-10-17":46362.199999999999999999999860,"2023-10-18":45960.299999999999999999999863,"2023-10-19":45742.299999999999999999999864,"2023-10-20":45490.999999999999999999999867,"2023-10-23":45515.099999999999999999999866,"2023-10-24":45588.899999999999999999999866,"2023-10-25":45357.799999999999999999999867,"2023-10-26":45394.999999999999999999999867,"2023-10-27":45165.699999999999999999999868,"2023-10-30":45311.299999999999999999999870,"2023-10-31":45427.499999999999999999999870,"2023-11-01":45900.999999999999999999999868,"2023-11-02":46590.399999999999999999999865,"2023-11-03":46869.399999999999999999999862,"2023-11-06":46773.399999999999999999999860,"2023-11-07":46813.099999999999999999999858,"2023-11-08":46887.299999999999999999999860,"2023-11-09":46699.399999999999999999999861,"2023-11-10":47049.499999999999999999999861,"2023-11-13":47047.299999999999999999999861,"2023-11-14":47639.099999999999999999999858,"2023-11-15":47562.799999999999999999999857,"2023-11-16":47758.299999999999999999999856,"2023-11-17":47843.999999999999999999999854,"2023-11-20":47965.499999999999999999999851,"2023-11-21":47802.999999999999999999999849,"2023-11-22":48036.399999999999999999999848,"2023-11-23":47949.599999999999999999999848,"2023-11-24":47850.399999999999999999999849,"2023-11-27":47876.999999999999999999999851,"2023-11-28":47924.999999999999999999999850,"2023-11-29":48007.699999999999999999999848,"2023-11-30":48034.599999999999999999999846,"2023-12-01":48402.499999999999999999999845,"2023-12-04":48348.999999999999999999999847,"2023-12-05":48417.199999999999999999999849,"2023-12-06":48374.499999999999999999999850,"2023-12-07":48510.099999999999999999999848,"2023-12-08":48447.699999999999999999999847,"2023-12-11":48475.099999999999999999999846,"2023-12-12":48502.699999999999999999999846,"2023-12-13":49167.199999999999999999999842,"2023-12-14":49190.499999999999999999999842,"2023-12-15":48896.699999999999999999999841,"2023-12-18":48986.599999999999999999999843,"2023-12-19":49207.799999999999999999999843,"2023-12-20":48897.799999999999999999999845,"2023-12-21":49088.799999999999999999999845,"2023-12-22":49077.399999999999999999999846,"2023-12-27":49352.499999999999999999999845,"2023-12-28":49230.599999999999999999999844,"2023-12-29":49260.299999999999999999999844,"2024-01-02":49249.599999999999999999999844,"2024-01-03":49147.199999999999999999999843,"2024-01-04":49093.899999999999999999999845,"2024-01-05":49017.999999999999999999999843,"2024-01-08":49434.099999999999999999999840,"2024-01-09":49430.799999999999999999999842,"2024-01-10":49514.599999999999999999999844,"2024-01-11":49553.499999999999999999999842,"2024-01-12":49568.599999999999999999999844,"2024-01-15":49709.099999999999999999999843,"2024-01-16":49568.199999999999999999999844,"2024-01-17":49290.599999999999999999999845,"2024-01-18":49509.499999999999999999999845,"2024-01-19":49668.099999999999999999999845,"2024-01-22":49685.799999999999999999999843,"2024-01-23":49827.799999999999999999999843,"2024-01-24":49788.199999999999999999999841,"2024-01-25":49958.599999999999999999999840,"2024-01-26":49938.899999999999999999999838,"2024-01-29":50196.199999999999999999999838,"2024-01-30":50296.499999999999999999999836,"2024-01-31":49831.299999999999999999999835,"2024-02-01":50235.099999999999999999999834,"2024-02-02":50194.799999999999999999999833,"2024-02-05":49890.199999999999999999999835,"2024-02-06":50134.699999999999999999999833,"2024-02-07":50119.599999999999999999999831,"2024-02-08":50133.599999999999999999999829,"2024-02-09":50312.599999999999999999999827,"2024-02-12":50222.599999999999999999999826,"2024-02-13":49700.399999999999999999999826,"2024-02-14":50205.999999999999999999999824,"2024-02-15":50490.099999999999999999999823,"2024-02-16":50418.499999999999999999999822,"2024-02-20":50576.599999999999999999999821,"2024-02-21":50470.199999999999999999999820,"2024-02-22":50928.199999999999999999999818,"2024-02-23":51107.499999999999999999999817,"2024-02-26":50901.299999999999999999999816,"2024-02-27":50832.199999999999999999999815,"2024-02-28":50816.399999999999999999999814,"2024-02-29":51034.099999999999999999999815,"2024-03-01":51243.799999999999999999999816,"2024-03-04":51051.999999999999999999999818,"2024-03-05":50995.299999999999999999999818,"2024-03-06":51002.199999999999999999999820,"2024-03-07":51339.999999999999999999999819,"2024-03-08":51215.999999999999999999999820,"2024-03-11":51353.599999999999999999999818,"2024-03-12":51478.399999999999999999999817,"2024-03-13":51509.799999999999999999999818,"2024-03-14":51360.199999999999999999999819,"2024-03-15":51283.599999999999999999999817,"2024-03-18":51229.899999999999999999999819,"2024-03-19":51493.299999999999999999999820,"2024-03-20":51774.599999999999999999999817,"2024-03-21":51702.199999999999999999999818,"2024-03-22":51764.599999999999999999999818,"2024-03-25":51631.299999999999999999999819,"2024-03-26":51592.099999999999999999999819,"2024-03-27":51898.799999999999999999999819,"2024-03-28":51856.199999999999999999999821,"2024-04-01":51666.999999999999999999999823,"2024-04-02":51362.199999999999999999999825,"2024-04-03":51317.599999999999999999999826,"2024-04-04":51027.199999999999999999999827,"2024-04-05":51456.699999999999999999999828,"2024-04-08":51440.899999999999999999999827,"2024-04-09":51641.399999999999999999999825,"2024-04-10":51262.199999999999999999999826,"2024-04-11":51292.799999999999999999999824,"2024-04-12":51015.999999999999999999999825,"2024-04-15":50706.799999999999999999999824,"2024-04-16":50755.599999999999999999999821,"2024-04-17":50843.399999999999999999999819,"2024-04-18":50775.999999999999999999999818,"2024-04-19":50834.599999999999999999999819,"2024-04-22":51025.199999999999999999999820,"2024-04-23":51187.299999999999999999999819,"2024-04-24":51090.999999999999999999999819,"2024-04-25":50895.799999999999999999999822,"2024-04-26":51086.899999999999999999999820,"2024-04-29":51045.899999999999999999999820,"2024-04-30":50655.699999999999999999999824,"2024-05-01":50817.899999999999999999999821,"2024-05-02":50997.799999999999999999999823,"2024-05-03":51305.799999999999999999999822,"2024-05-06":51722.899999999999999999999821,"2024-05-07":51853.399999999999999999999819,"2024-05-08":51818.699999999999999999999818,"2024-05-09":51904.699999999999999999999818,"2024-05-10":51879.099999999999999999999821,"2024-05-13":51764.099999999999999999999821,"2024-05-14":51774.599999999999999999999821,"2024-05-15":52036.799999999999999999999819,"2024-05-16":52064.699999999999999999999821,"2024-05-17":52103.199999999999999999999821,"2024-05-21":52233.299999999999999999999821,"2024-05-22":52145.799999999999999999999819,"2024-05-23":51955.699999999999999999999818,"2024-05-24":52135.399999999999999999999815,"2024-05-27":52093.899999999999999999999816,"2024-05-28":51889.099999999999999999999819,"2024-05-29":51466.899999999999999999999822,"2024-05-30":51490.399999999999999999999820,"2024-05-31":51904.099999999999999999999821,"2024-06-03":51935.799999999999999999999819,"2024-06-04":52033.999999999999999999999820,"2024-06-05":52385.099999999999999999999817,"2024-06-06":52439.899999999999999999999816,"2024-06-07":52094.099999999999999999999820,"2024-06-10":52196.499999999999999999999819,"2024-06-11":52137.099999999999999999999817,"2024-06-12":52329.499999999999999999999814,"2024-06-13":52237.199999999999999999999816,"2024-06-14":52229.699999999999999999999818,"2024-06-17":52270.499999999999999999999818,"2024-06-18":52229.599999999999999999999816,"2024-06-19":52115.899999999999999999999816,"2024-06-20":52172.299999999999999999999815,"2024-06-21":52223.199999999999999999999815,"2024-06-24":52402.899999999999999999999812,"2024-06-25":52391.299999999999999999999812,"2024-06-26":52215.599999999999999999999813,"2024-06-27":52376.099999999999999999999810,"2024-06-28":52307.399999999999999999999811,"2024-07-02":52381.799999999999999999999810,"2024-07-03":52559.499999999999999999999808,"2024-07-04":52540.699999999999999999999807,"2024-07-05":52651.999999999999999999999806,"2024-07-08":52712.999999999999999999999805,"2024-07-09":52609.999999999999999999999805,"2024-07-10":53085.099999999999999999999804,"2024-07-11":53255.999999999999999999999806,"2024-07-12":53538.799999999999999999999806,"2024-07-15":53714.999999999999999999999807,"2024-07-16":54159.699999999999999999999804,"2024-07-17":54012.599999999999999999999807,"2024-07-18":53801.099999999999999999999810,"2024-07-19":53714.699999999999999999999808,"2024-07-22":54007.499999999999999999999809,"2024-07-23":54000.299999999999999999999812,"2024-07-24":53662.399999999999999999999814,"2024-07-25":53683.899999999999999999999814,"2024-07-26":54310.899999999999999999999813,"2024-07-29":54266.799999999999999999999814,"2024-07-30":54444.699999999999999999999811,"2024-07-31":54898.399999999999999999999807,"2024-08-01":54506.899999999999999999999809,"2024-08-02":54113.099999999999999999999809,"2024-08-06":53378.399999999999999999999809,"2024-08-07":53169.799999999999999999999811,"2024-08-08":53665.799999999999999999999811,"2024-08-09":53816.799999999999999999999812,"2024-08-12":53896.899999999999999999999813,"2024-08-13":54324.699999999999999999999811,"2024-08-14":54532.599999999999999999999809,"2024-08-15":54867.399999999999999999999807,"2024-08-16":54923.099999999999999999999805,"2024-08-19":54943.299999999999999999999806,"2024-08-20":54910.899999999999999999999808,"2024-08-21":54983.299999999999999999999808,"2024-08-22":54738.799999999999999999999812,"2024-08-23":54942.099999999999999999999809,"2024-08-26":54894.299999999999999999999811,"2024-08-27":54920.399999999999999999999811,"2024-08-28":54722.299999999999999999999812,"2024-08-29":54780.099999999999999999999810,"2024-08-30":54933.999999999999999999999809,"2024-09-03":54658.799999999999999999999809,"2024-09-04":54660.199999999999999999999808,"2024-09-05":54532.399999999999999999999809,"2024-09-06":54225.099999999999999999999812,"2024-09-09":54624.599999999999999999999812,"2024-09-10":54712.999999999999999999999812,"2024-09-11":54906.199999999999999999999813,"2024-09-12":55231.799999999999999999999813,"2024-09-13":55346.299999999999999999999812,"2024-09-16":55590.699999999999999999999810,"2024-09-17":55482.799999999999999999999810,"2024-09-18":55357.499999999999999999999808,"2024-09-19":55648.499999999999999999999805,"2024-09-20":55568.299999999999999999999803,"2024-09-23":55581.299999999999999999999801,"2024-09-24":55529.599999999999999999999800,"2024-09-25":55389.199999999999999999999799,"2024-09-26":55543.599999999999999999999797,"2024-09-27":55641.199999999999999999999796,"2024-09-30":55707.799999999999999999999798,"2024-10-01":55683.299999999999999999999795,"2024-10-02":55473.999999999999999999999795,"2024-10-03":55361.799999999999999999999794,"2024-10-04":55531.899999999999999999999793,"2024-10-07":55320.199999999999999999999792,"2024-10-08":55603.199999999999999999999791,"2024-10-09":55854.299999999999999999999791,"2024-10-10":55938.299999999999999999999790,"2024-10-11":56154.599999999999999999999790,"2024-10-15":56314.499999999999999999999791,"2024-10-16":56539.499999999999999999999789,"2024-10-17":56612.499999999999999999999788,"2024-10-18":56769.099999999999999999999789,"2024-10-21":56596.399999999999999999999789,"2024-10-22":56592.899999999999999999999787,"2024-10-23":56386.899999999999999999999790,"2024-10-24":56343.299999999999999999999788,"2024-10-25":56362.499999999999999999999786,"2024-10-28":56570.699999999999999999999784,"2024-10-29":56549.999999999999999999999787,"2024-10-30":56637.999999999999999999999788,"2024-10-31":56139.399999999999999999999788,"2024-11-01":56324.699999999999999999999785,"2024-11-04":56316.199999999999999999999784,"2024-11-05":56544.599999999999999999999785,"2024-11-06":57364.399999999999999999999780,"2024-11-07":57590.599999999999999999999778,"2024-11-08":57657.299999999999999999999779,"2024-11-11":57806.399999999999999999999779,"2024-11-12":57907.899999999999999999999777,"2024-11-13":57960.499999999999999999999777,"2024-11-14":57926.099999999999999999999778,"2024-11-15":57696.699999999999999999999780,"2024-11-18":57728.999999999999999999999781,"2024-11-19":57584.299999999999999999999782,"2024-11-20":57552.299999999999999999999782,"2024-11-21":57720.799999999999999999999779,"2024-11-22":57903.199999999999999999999779,"2024-11-25":58132.099999999999999999999780,"2024-11-26":58446.699999999999999999999780,"2024-11-27":58644.399999999999999999999778,"2024-11-28":58735.799999999999999999999776,"2024-11-29":58950.399999999999999999999775,"2024-12-02":59103.399999999999999999999772,"2024-12-03":58981.299999999999999999999773,"2024-12-04":59119.899999999999999999999773,"2024-12-05":59048.199999999999999999999775,"2024-12-06":59327.199999999999999999999777,"2024-12-09":59024.799999999999999999999777,"2024-12-10":59017.499999999999999999999776,"2024-12-11":59260.299999999999999999999776,"2024-12-12":58948.099999999999999999999776,"2024-12-13":58910.199999999999999999999775,"2024-12-16":58880.199999999999999999999776,"2024-12-17":58901.899999999999999999999773,"2024-12-18":57889.299999999999999999999775,"2024-12-19":57688.999999999999999999999778,"2024-12-20":58024.999999999999999999999776,"2024-12-23":58324.099999999999999999999774,"2024-12-24":58489.699999999999999999999773,"2024-12-27":58326.899999999999999999999774,"2024-12-30":58087.199999999999999999999775,"2024-12-31":58121.299999999999999999999773,"2025-01-02":58232.599999999999999999999770,"2025-01-03":58493.499999999999999999999770,"2025-01-06":58406.999999999999999999999770,"2025-01-07":58093.099999999999999999999771,"2025-01-08":58395.099999999999999999999769,"2025-01-09":58347.899999999999999999999772,"2025-01-10":57758.199999999999999999999773,"2025-01-13":57569.699999999999999999999773,"2025-01-14":57484.699999999999999999999771,"2025-01-15":58039.699999999999999999999770,"2025-01-16":58232.699999999999999999999768,"2025-01-17":58588.999999999999999999999764,"2025-01-20":58633.799999999999999999999762,"2025-01-21":58963.799999999999999999999759,"2025-01-22":58991.099999999999999999999757,"2025-01-23":59176.899999999999999999999756,"2025-01-24":59203.599999999999999999999757,"2025-01-27":59211.999999999999999999999754,"2025-01-28":59465.899999999999999999999755,"2025-01-29":59523.499999999999999999999753,"2025-01-30":59885.899999999999999999999750,"2025-01-31":59759.199999999999999999999749,"2025-02-03":59736.499999999999999999999750,"2025-02-04":59623.799999999999999999999752,"2025-02-05":59854.899999999999999999999753,"2025-02-06":59929.699999999999999999999753,"2025-02-07":59538.899999999999999999999755,"2025-02-10":59735.199999999999999999999755,"2025-02-11":59652.499999999999999999999753,"2025-02-12":59437.199999999999999999999756,"2025-02-13":59837.199999999999999999999754,"2025-02-14":59579.099999999999999999999758,"2025-02-18":59595.599999999999999999999760,"2025-02-19":59661.599999999999999999999760,"2025-02-20":59382.399999999999999999999762,"2025-02-21":58964.299999999999999999999765,"2025-02-24":59083.599999999999999999999767,"2025-02-25":59213.499999999999999999999769,"2025-02-26":59278.699999999999999999999768,"2025-02-27":59076.899999999999999999999768,"2025-02-28":59628.999999999999999999999763,"2025-03-03":59051.999999999999999999999765,"2025-03-04":58692.799999999999999999999767,"2025-03-05":58923.599999999999999999999766,"2025-03-06":58329.999999999999999999999767,"2025-03-07":58601.299999999999999999999765,"2025-03-10":58060.899999999999999999999768,"2025-03-11":57797.099999999999999999999772,"2025-03-12":57827.399999999999999999999770,"2025-03-13":57359.999999999999999999999774,"2025-03-14":57889.399999999999999999999770,"2025-03-17":58125.799999999999999999999766,"2025-03-18":57878.799999999999999999999769,"2025-03-19":58417.499999999999999999999766,"2025-03-20":58409.699999999999999999999764,"2025-03-21":58401.599999999999999999999765,"2025-03-24":58789.699999999999999999999765,"2025-03-25":58900.399999999999999999999765,"2025-03-26":58471.799999999999999999999769,"2025-03-27":58612.099999999999999999999768,"2025-03-28":58000.399999999999999999999769,"2025-03-31":58386.299999999999999999999770,"2025-04-01":58571.399999999999999999999772,"2025-04-02":58877.899999999999999999999771,"2025-04-03":57329.699999999999999999999775,"2025-04-04":55950.199999999999999999999782,"2025-04-07":55313.799999999999999999999787,"2025-04-08":54896.799999999999999999999787,"2025-04-09":57073.799999999999999999999779,"2025-04-10":55766.799999999999999999999781,"2025-04-11":56406.299999999999999999999780,"2025-04-14":56782.299999999999999999999778,"2025-04-15":56884.199999999999999999999779,"2025-04-16":56414.399999999999999999999781,"2025-04-17":56286.099999999999999999999782,"2025-04-21":55640.999999999999999999999786,"2025-04-22":56297.799999999999999999999786,"2025-04-23":56616.699999999999999999999784,"2025-04-24":57191.199999999999999999999785,"2025-04-25":57090.999999999999999999999785,"2025-04-28":57155.199999999999999999999784,"2025-04-29":57329.999999999999999999999786,"2025-04-30":57337.699999999999999999999784,"2025-05-01":57428.799999999999999999999781,"2025-05-02":57742.999999999999999999999779,"2025-05-05":57618.299999999999999999999778,"2025-05-06":57527.599999999999999999999778,"2025-05-07":57686.899999999999999999999775,"2025-05-08":57913.599999999999999999999775,"2025-05-09":58042.999999999999999999999775,"2025-05-12":58704.699999999999999999999772,"2025-05-13":58587.099999999999999999999774,"2025-05-14":58594.499999999999999999999774,"2025-05-15":58870.399999999999999999999772,"2025-05-16":58968.499999999999999999999773,"2025-05-20":58857.799999999999999999999771,"2025-05-21":58257.299999999999999999999775,"2025-05-22":58391.499999999999999999999776,"2025-05-23":58175.399999999999999999999779,"2025-05-26":58507.599999999999999999999779,"2025-05-27":58870.899999999999999999999780,"2025-05-28":58850.699999999999999999999782,"2025-05-29":58873.199999999999999999999781,"2025-05-30":58795.599999999999999999999781,"2025-06-02":58843.599999999999999999999783,"2025-06-03":58814.299999999999999999999781,"2025-06-04":58746.999999999999999999999779,"2025-06-05":58615.099999999999999999999777,"2025-06-06":58810.599999999999999999999777,"2025-06-09":58732.799999999999999999999776,"2025-06-10":58955.399999999999999999999773,"2025-06-11":58965.799999999999999999999771,"2025-06-12":59029.699999999999999999999768,"2025-06-13":58640.199999999999999999999771,"2025-06-16":58770.299999999999999999999769,"2025-06-17":58629.399999999999999999999772,"2025-06-18":58766.699999999999999999999773,"2025-06-19":58648.599999999999999999999776,"2025-06-20":58718.999999999999999999999776,"2025-06-23":58998.399999999999999999999778,"2025-06-24":59246.399999999999999999999777,"2025-06-25":59074.399999999999999999999775,"2025-06-26":59235.899999999999999999999774,"2025-06-27":59383.799999999999999999999771,"2025-06-30":59524.999999999999999999999772,"2025-07-02":59562.099999999999999999999772,"2025-07-03":59671.699999999999999999999772,"2025-07-04":59594.199999999999999999999770,"2025-07-07":59545.199999999999999999999770,"2025-07-08":59493.999999999999999999999768,"2025-07-09":59696.399999999999999999999765,"2025-07-10":59826.299999999999999999999765,"2025-07-11":59581.099999999999999999999768,"2025-07-14":59673.799999999999999999999771,"2025-07-15":59422.299999999999999999999769,"2025-07-16":59644.699999999999999999999768,"2025-07-17":59910.599999999999999999999766,"2025-07-18":59805.699999999999999999999764,"2025-07-21":59830.399999999999999999999765,"2025-07-22":59971.199999999999999999999762,"2025-07-23":60104.699999999999999999999761,"2025-07-24":60180.799999999999999999999763,"2025-07-25":60493.599999999999999999999760,"2025-07-28":60338.599999999999999999999761,"2025-07-29":60404.799999999999999999999758,"2025-07-30":60236.099999999999999999999758,"2025-07-31":60094.199999999999999999999758,"2025-08-01":59698.399999999999999999999759,"2025-08-05":60189.199999999999999999999755,"2025-08-06":60416.899999999999999999999752,"2025-08-07":60246.499999999999999999999753,"2025-08-08":60436.099999999999999999999755,"2025-08-11":60431.999999999999999999999755,"2025-08-12":60530.099999999999999999999752,"2025-08-13":60696.499999999999999999999749,"2025-08-14":60555.399999999999999999999747,"2025-08-15":60530.299999999999999999999748,"2025-08-18":60535.399999999999999999999745,"2025-08-19":60588.799999999999999999999745,"2025-08-20":60635.399999999999999999999743,"2025-08-21":60682.299999999999999999999743,"2025-08-22":61153.799999999999999999999740,"2025-08-25":60834.999999999999999999999743,"2025-08-26":60987.399999999999999999999741,"2025-08-27":61180.899999999999999999999740,"2025-08-28":61172.299999999999999999999740,"2025-08-29":61231.999999999999999999999742,"2025-09-02":61164.699999999999999999999741,"2025-09-03":61531.799999999999999999999738,"2025-09-04":61894.799999999999999999999739,"2025-09-05":62044.699999999999999999999739,"2025-09-08":62111.699999999999999999999740,"2025-09-09":62138.499999999999999999999742,"2025-09-10":62227.899999999999999999999742,"2025-09-11":62624.799999999999999999999740,"2025-09-12":62535.599999999999999999999742,"2025-09-15":62641.999999999999999999999741,"2025-09-16":62502.399999999999999999999744,"2025-09-17":62442.299999999999999999999747,"2025-09-18":62650.099999999999999999999749,"2025-09-19":62835.399999999999999999999750,"2025-09-22":62987.899999999999999999999749,"2025-09-23":62750.299999999999999999999751,"2025-09-24":62828.399999999999999999999748,"2025-09-25":62583.299999999999999999999750,"2025-09-26":62684.699999999999999999999752,"2025-09-29":62991.199999999999999999999752,"2025-09-30":63152.299999999999999999999753,"2025-10-01":63295.899999999999999999999755,"2025-10-02":63455.799999999999999999999755,"2025-10-03":63775.899999999999999999999755,"2025-10-06":63767.699999999999999999999752,"2025-10-07":63632.799999999999999999999755,"2025-10-08":63770.699999999999999999999752,"2025-10-09":63679.199999999999999999999754,"2025-10-10":63073.299999999999999999999759,"2025-10-14":63668.499999999999999999999759,"2025-10-15":63913.399999999999999999999756,"2025-10-16":63646.199999999999999999999755,"2025-10-17":63571.699999999999999999999752,"2025-10-20":63842.999999999999999999999750,"2025-10-21":63524.599999999999999999999751,"2025-10-22":63496.699999999999999999999753,"2025-10-23":63628.999999999999999999999750,"2025-10-24":63890.199999999999999999999748,"2025-10-27":63991.399999999999999999999746,"2025-10-28":64000.099999999999999999999747,"2025-10-29":63349.999999999999999999999750,"2025-10-30":63373.399999999999999999999753,"2025-10-31":63597.199999999999999999999751,"2025-11-03":63469.799999999999999999999751,"2025-11-04":62934.199999999999999999999756,"2025-11-05":63386.999999999999999999999752,"2025-11-06":62884.699999999999999999999753,"2025-11-07":62771.799999999999999999999755,"2025-11-10":63027.099999999999999999999751,"2025-11-11":63223.099999999999999999999751,"2025-11-12":63548.599999999999999999999752,"2025-11-13":62901.799999999999999999999756,"2025-11-14":62917.799999999999999999999758,"2025-11-17":62460.899999999999999999999758,"2025-11-18":62254.899999999999999999999758,"2025-11-19":62367.899999999999999999999755,"2025-11-20":62022.599999999999999999999759,"2025-11-21":62637.399999999999999999999759,"2025-11-24":63011.099999999999999999999755,"2025-11-25":63483.599999999999999999999753,"2025-11-26":63700.299999999999999999999751,"2025-11-27":63702.799999999999999999999751,"2025-11-28":63740.899999999999999999999751,"2025-12-01":63429.799999999999999999999754,"2025-12-02":63420.799999999999999999999752,"2025-12-03":63544.399999999999999999999750,"2025-12-04":63720.599999999999999999999749,"2025-12-05":63390.699999999999999999999749,"2025-12-08":63183.399999999999999999999752,"2025-12-09":63199.799999999999999999999749,"2025-12-10":63498.299999999999999999999746,"2025-12-11":63548.199999999999999999999748,"2025-12-12":63408.599999999999999999999747,"2025-12-15":63480.499999999999999999999744,"2025-12-16":63311.599999999999999999999742,"2025-12-17":63198.399999999999999999999743,"2025-12-18":63413.199999999999999999999745,"2025-12-19":63630.999999999999999999999745,"2025-12-22":63801.299999999999999999999747,"2025-12-23":63918.699999999999999999999745,"2025-12-24":63881.899999999999999999999744,"2025-12-29":63842.799999999999999999999742,"2025-12-30":63758.699999999999999999999743,"2025-12-31":63566.299999999999999999999741,"2026-01-02":63375.899999999999999999999744,"2026-01-05":63862.799999999999999999999740,"2026-01-06":64167.799999999999999999999740,"2026-01-07":63983.799999999999999999999743,"2026-01-08":64302.199999999999999999999744,"2026-01-09":64601.799999999999999999999742,"2026-01-12":64763.699999999999999999999742,"2026-01-13":64525.599999999999999999999741,"2026-01-14":64457.599999999999999999999740,"2026-01-15":64412.599999999999999999999740,"2026-01-16":64329.299999999999999999999740,"2026-01-19":63986.699999999999999999999743,"2026-01-20":63508.399999999999999999999743,"2026-01-21":63664.299999999999999999999745,"2026-01-22":63937.899999999999999999999741,"2026-01-23":64076.499999999999999999999741,"2026-01-26":64111.899999999999999999999740,"2026-01-27":63726.199999999999999999999742,"2026-01-28":63623.199999999999999999999742,"2026-01-29":63293.099999999999999999999744,"2026-01-30":62504.199999999999999999999750,"2026-02-02":62867.599999999999999999999747,"2026-02-03":62165.699999999999999999999749,"2026-02-04":62426.299999999999999999999751,"2026-02-05":61819.799999999999999999999755,"2026-02-06":62285.399999999999999999999751,"2026-02-09":62564.499999999999999999999752,"2026-02-10":62662.699999999999999999999749,"2026-02-11":62249.499999999999999999999752,"2026-02-12":61317.499999999999999999999756,"2026-02-13":61803.699999999999999999999753,"2026-02-17":61607.899999999999999999999756,"2026-02-18":62156.499999999999999999999757,"2026-02-19":62362.399999999999999999999757,"2026-02-20":62652.899999999999999999999758,"2026-02-23":62173.599999999999999999999761,"2026-02-24":62429.999999999999999999999762,"2026-02-25":62669.499999999999999999999762,"2026-02-26":63193.899999999999999999999758,"2026-02-27":62893.799999999999999999999762,"2026-03-02":63027.999999999999999999999760,"2026-03-03":62524.499999999999999999999761,"2026-03-04":62622.599999999999999999999762,"2026-03-05":62528.899999999999999999999765,"2026-03-06":62045.699999999999999999999766,"2026-03-09":62162.899999999999999999999764,"2026-03-10":61958.699999999999999999999767,"2026-03-11":61678.999999999999999999999768,"2026-03-12":61156.699999999999999999999773,"2026-03-13":60885.199999999999999999999772,"2026-03-16":61224.499999999999999999999768,"2026-03-17":61413.899999999999999999999766,"2026-03-18":60676.799999999999999999999770,"2026-03-19":60396.099999999999999999999773,"2026-03-20":59696.199999999999999999999773,"2026-03-23":60244.499999999999999999999769,"2026-03-24":60001.699999999999999999999769,"2026-03-25":60454.099999999999999999999765,"2026-03-26":59879.499999999999999999999769,"2026-03-27":59627.699999999999999999999772,"2026-03-30":59827.299999999999999999999774,"2026-03-31":60961.299999999999999999999768,"2026-04-01":61063.299999999999999999999768,"2026-04-02":61260.199999999999999999999766,"2026-04-06":61336.499999999999999999999764,"2026-04-07":61267.899999999999999999999765,"2026-04-08":61726.099999999999999999999760,"2026-04-09":61454.599999999999999999999759,"2026-04-10":61504.099999999999999999999761},"HistoricalNavs":{"2026-04-10":"$61.5041","2026-04-09":"$61.4546","2026-04-08":"$61.7261","2026-04-07":"$61.2679","2026-04-06":"$61.3365","2026-04-02":"$61.2602","2026-04-01":"$61.0633","2026-03-31":"$60.9613","2026-03-30":"$59.8273","2026-03-27":"$59.6277","2026-03-26":"$59.8795","2026-03-25":"$60.4541","2026-03-24":"$60.0017","2026-03-23":"$60.2445","2026-03-20":"$59.6962","2026-03-19":"$60.3961","2026-03-18":"$60.6768","2026-03-17":"$61.4139","2026-03-16":"$61.2245","2026-03-13":"$60.8852","2026-03-12":"$61.1567","2026-03-11":"$61.6790","2026-03-10":"$61.9587","2026-03-09":"$62.1629","2026-03-06":"$62.0457","2026-03-05":"$62.5289","2026-03-04":"$62.6226","2026-03-03":"$62.5245","2026-03-02":"$63.0280","2026-02-27":"$62.8938","2026-02-26":"$63.1939","2026-02-25":"$62.6695","2026-02-24":"$62.4300","2026-02-23":"$62.1736","2026-02-20":"$62.6529","2026-02-19":"$62.3624","2026-02-18":"$62.1565","2026-02-17":"$61.6079","2026-02-13":"$61.8037","2026-02-12":"$61.3175","2026-02-11":"$62.2495","2026-02-10":"$62.6627","2026-02-09":"$62.5645","2026-02-06":"$62.2854","2026-02-05":"$61.8198","2026-02-04":"$62.4263","2026-02-03":"$62.1657","2026-02-02":"$62.8676","2026-01-30":"$62.5042","2026-01-29":"$63.2931","2026-01-28":"$63.6232","2026-01-27":"$63.7262","2026-01-26":"$64.1119","2026-01-23":"$64.0765","2026-01-22":"$63.9379","2026-01-21":"$63.6643","2026-01-20":"$63.5084","2026-01-19":"$63.9867","2026-01-16":"$64.3293","2026-01-15":"$64.4126","2026-01-14":"$64.4576","2026-01-13":"$64.5256","2026-01-12":"$64.7637","2026-01-09":"$64.6018","2026-01-08":"$64.3022","2026-01-07":"$63.9838","2026-01-06":"$64.1678","2026-01-05":"$63.8628","2026-01-02":"$63.3759","2025-12-31":"$63.5663","2025-12-30":"$63.7587","2025-12-29":"$63.8428","2025-12-24":"$63.8819","2025-12-23":"$63.9187","2025-12-22":"$63.8013","2025-12-19":"$63.6310","2025-12-18":"$63.4132","2025-12-17":"$63.1984","2025-12-16":"$63.3116","2025-12-15":"$63.4805","2025-12-12":"$63.4086","2025-12-11":"$63.5482","2025-12-10":"$63.4983","2025-12-09":"$63.1998","2025-12-08":"$63.1834","2025-12-05":"$63.3907","2025-12-04":"$63.7206","2025-12-03":"$63.5444","2025-12-02":"$63.4208","2025-12-01":"$63.4298","2025-11-28":"$63.7409","2025-11-27":"$63.7028","2025-11-26":"$63.7003","2025-11-25":"$63.4836","2025-11-24":"$63.0111","2025-11-21":"$62.6374","2025-11-20":"$62.0226","2025-11-19":"$62.3679","2025-11-18":"$62.2549","2025-11-17":"$62.4609","2025-11-14":"$62.9178","2025-11-13":"$62.9018","2025-11-12":"$63.5486","2025-11-11":"$63.2231","2025-11-10":"$63.0271","2025-11-07":"$62.7718","2025-11-06":"$62.8847","2025-11-05":"$63.3870","2025-11-04":"$62.9342","2025-11-03":"$63.4698","2025-10-31":"$63.5972","2025-10-30":"$63.3734","2025-10-29":"$63.3500","2025-10-28":"$64.0001","2025-10-27":"$63.9914","2025-10-24":"$63.8902","2025-10-23":"$63.6290","2025-10-22":"$63.4967","2025-10-21":"$63.5246","2025-10-20":"$63.8430","2025-10-17":"$63.5717","2025-10-16":"$63.6462","2025-10-15":"$63.9134","2025-10-14":"$63.6685","2025-10-10":"$63.0733","2025-10-09":"$63.6792","2025-10-08":"$63.7707","2025-10-07":"$63.6328","2025-10-06":"$63.7677","2025-10-03":"$63.7759","2025-10-02":"$63.4558","2025-10-01":"$63.2959","2025-09-30":"$63.1523","2025-09-29":"$62.9912","2025-09-26":"$62.6847","2025-09-25":"$62.5833","2025-09-24":"$62.8284","2025-09-23":"$62.7503","2025-09-22":"$62.9879","2025-09-19":"$62.8354","2025-09-18":"$62.6501","2025-09-17":"$62.4423","2025-09-16":"$62.5024","2025-09-15":"$62.6420","2025-09-12":"$62.5356","2025-09-11":"$62.6248","2025-09-10":"$62.2279","2025-09-09":"$62.1385","2025-09-08":"$62.1117","2025-09-05":"$62.0447","2025-09-04":"$61.8948","2025-09-03":"$61.5318","2025-09-02":"$61.1647","2025-08-29":"$61.2320","2025-08-28":"$61.1723","2025-08-27":"$61.1809","2025-08-26":"$60.9874","2025-08-25":"$60.8350","2025-08-22":"$61.1538","2025-08-21":"$60.6823","2025-08-20":"$60.6354","2025-08-19":"$60.5888","2025-08-18":"$60.5354","2025-08-15":"$60.5303","2025-08-14":"$60.5554","2025-08-13":"$60.6965","2025-08-12":"$60.5301","2025-08-11":"$60.4320","2025-08-08":"$60.4361","2025-08-07":"$60.2465","2025-08-06":"$60.4169","2025-08-05":"$60.1892","2025-08-01":"$59.6984","2025-07-31":"$60.0942","2025-07-30":"$60.2361","2025-07-29":"$60.4048","2025-07-28":"$60.3386","2025-07-25":"$60.4936","2025-07-24":"$60.1808","2025-07-23":"$60.1047","2025-07-22":"$59.9712","2025-07-21":"$59.8304","2025-07-18":"$59.8057","2025-07-17":"$59.9106","2025-07-16":"$59.6447","2025-07-15":"$59.4223","2025-07-14":"$59.6738","2025-07-11":"$59.5811","2025-07-10":"$59.8263","2025-07-09":"$59.6964","2025-07-08":"$59.4940","2025-07-07":"$59.5452","2025-07-04":"$59.5942","2025-07-03":"$59.6717","2025-07-02":"$59.5621","2025-06-30":"$59.5250","2025-06-27":"$59.3838","2025-06-26":"$59.2359","2025-06-25":"$59.0744","2025-06-24":"$59.2464","2025-06-23":"$58.9984","2025-06-20":"$58.7190","2025-06-19":"$58.6486","2025-06-18":"$58.7667","2025-06-17":"$58.6294","2025-06-16":"$58.7703","2025-06-13":"$58.6402","2025-06-12":"$59.0297","2025-06-11":"$58.9658","2025-06-10":"$58.9554","2025-06-09":"$58.7328","2025-06-06":"$58.8106","2025-06-05":"$58.6151","2025-06-04":"$58.7470","2025-06-03":"$58.8143","2025-06-02":"$58.8436","2025-05-30":"$58.7956","2025-05-29":"$58.8732","2025-05-28":"$58.8507","2025-05-27":"$58.8709","2025-05-26":"$58.5076","2025-05-23":"$58.1754","2025-05-22":"$58.3915","2025-05-21":"$58.2573","2025-05-20":"$58.8578","2025-05-16":"$58.9685","2025-05-15":"$58.8704","2025-05-14":"$58.5945","2025-05-13":"$58.5871","2025-05-12":"$58.7047","2025-05-09":"$58.0430","2025-05-08":"$57.9136","2025-05-07":"$57.6869","2025-05-06":"$57.5276","2025-05-05":"$57.6183","2025-05-02":"$57.7430","2025-05-01":"$57.4288","2025-04-30":"$57.3377","2025-04-29":"$57.3300","2025-04-28":"$57.1552","2025-04-25":"$57.0910","2025-04-24":"$57.1912","2025-04-23":"$56.6167","2025-04-22":"$56.2978","2025-04-21":"$55.6410","2025-04-17":"$56.2861","2025-04-16":"$56.4144","2025-04-15":"$56.8842","2025-04-14":"$56.7823","2025-04-11":"$56.4063","2025-04-10":"$55.7668","2025-04-09":"$57.0738","2025-04-08":"$54.8968","2025-04-07":"$55.3138","2025-04-04":"$55.9502","2025-04-03":"$57.3297","2025-04-02":"$58.8779","2025-04-01":"$58.5714","2025-03-31":"$58.3863","2025-03-28":"$58.0004","2025-03-27":"$58.6121","2025-03-26":"$58.4718","2025-03-25":"$58.9004","2025-03-24":"$58.7897","2025-03-21":"$58.4016","2025-03-20":"$58.4097","2025-03-19":"$58.4175","2025-03-18":"$57.8788","2025-03-17":"$58.1258","2025-03-14":"$57.8894","2025-03-13":"$57.3600","2025-03-12":"$57.8274","2025-03-11":"$57.7971","2025-03-10":"$58.0609","2025-03-07":"$58.6013","2025-03-06":"$58.3300","2025-03-05":"$58.9236","2025-03-04":"$58.6928","2025-03-03":"$59.0520","2025-02-28":"$59.6290","2025-02-27":"$59.0769","2025-02-26":"$59.2787","2025-02-25":"$59.2135","2025-02-24":"$59.0836","2025-02-21":"$58.9643","2025-02-20":"$59.3824","2025-02-19":"$59.6616","2025-02-18":"$59.5956","2025-02-14":"$59.5791","2025-02-13":"$59.8372","2025-02-12":"$59.4372","2025-02-11":"$59.6525","2025-02-10":"$59.7352","2025-02-07":"$59.5389","2025-02-06":"$59.9297","2025-02-05":"$59.8549","2025-02-04":"$59.6238","2025-02-03":"$59.7365","2025-01-31":"$59.7592","2025-01-30":"$59.8859","2025-01-29":"$59.5235","2025-01-28":"$59.4659","2025-01-27":"$59.2120","2025-01-24":"$59.2036","2025-01-23":"$59.1769","2025-01-22":"$58.9911","2025-01-21":"$58.9638","2025-01-20":"$58.6338","2025-01-17":"$58.5890","2025-01-16":"$58.2327","2025-01-15":"$58.0397","2025-01-14":"$57.4847","2025-01-13":"$57.5697","2025-01-10":"$57.7582","2025-01-09":"$58.3479","2025-01-08":"$58.3951","2025-01-07":"$58.0931","2025-01-06":"$58.4070","2025-01-03":"$58.4935","2025-01-02":"$58.2326","2024-12-31":"$58.1213","2024-12-30":"$58.0872","2024-12-27":"$58.3269","2024-12-24":"$58.4897","2024-12-23":"$58.3241","2024-12-20":"$58.0250","2024-12-19":"$57.6890","2024-12-18":"$57.8893","2024-12-17":"$58.9019","2024-12-16":"$58.8802","2024-12-13":"$58.9102","2024-12-12":"$58.9481","2024-12-11":"$59.2603","2024-12-10":"$59.0175","2024-12-09":"$59.0248","2024-12-06":"$59.3272","2024-12-05":"$59.0482","2024-12-04":"$59.1199","2024-12-03":"$58.9813","2024-12-02":"$59.1034","2024-11-29":"$58.9504","2024-11-28":"$58.7358","2024-11-27":"$58.6444","2024-11-26":"$58.4467","2024-11-25":"$58.1321","2024-11-22":"$57.9032","2024-11-21":"$57.7208","2024-11-20":"$57.5523","2024-11-19":"$57.5843","2024-11-18":"$57.7290","2024-11-15":"$57.6967","2024-11-14":"$57.9261","2024-11-13":"$57.9605","2024-11-12":"$57.9079","2024-11-11":"$57.8064","2024-11-08":"$57.6573","2024-11-07":"$57.5906","2024-11-06":"$57.3644","2024-11-05":"$56.5446","2024-11-04":"$56.3162","2024-11-01":"$56.3247","2024-10-31":"$56.1394","2024-10-30":"$56.6380","2024-10-29":"$56.5500","2024-10-28":"$56.5707","2024-10-25":"$56.3625","2024-10-24":"$56.3433","2024-10-23":"$56.3869","2024-10-22":"$56.5929","2024-10-21":"$56.5964","2024-10-18":"$56.7691","2024-10-17":"$56.6125","2024-10-16":"$56.5395","2024-10-15":"$56.3145","2024-10-11":"$56.1546","2024-10-10":"$55.9383","2024-10-09":"$55.8543","2024-10-08":"$55.6032","2024-10-07":"$55.3202","2024-10-04":"$55.5319","2024-10-03":"$55.3618","2024-10-02":"$55.4740","2024-10-01":"$55.6833","2024-09-30":"$55.7078","2024-09-27":"$55.6412","2024-09-26":"$55.5436","2024-09-25":"$55.3892","2024-09-24":"$55.5296","2024-09-23":"$55.5813","2024-09-20":"$55.5683","2024-09-19":"$55.6485","2024-09-18":"$55.3575","2024-09-17":"$55.4828","2024-09-16":"$55.5907","2024-09-13":"$55.3463","2024-09-12":"$55.2318","2024-09-11":"$54.9062","2024-09-10":"$54.7130","2024-09-09":"$54.6246","2024-09-06":"$54.2251","2024-09-05":"$54.5324","2024-09-04":"$54.6602","2024-09-03":"$54.6588","2024-08-30":"$54.9340","2024-08-29":"$54.7801","2024-08-28":"$54.7223","2024-08-27":"$54.9204","2024-08-26":"$54.8943","2024-08-23":"$54.9421","2024-08-22":"$54.7388","2024-08-21":"$54.9833","2024-08-20":"$54.9109","2024-08-19":"$54.9433","2024-08-16":"$54.9231","2024-08-15":"$54.8674","2024-08-14":"$54.5326","2024-08-13":"$54.3247","2024-08-12":"$53.8969","2024-08-09":"$53.8168","2024-08-08":"$53.6658","2024-08-07":"$53.1698","2024-08-06":"$53.3784","2024-08-02":"$54.1131","2024-08-01":"$54.5069","2024-07-31":"$54.8984","2024-07-30":"$54.4447","2024-07-29":"$54.2668","2024-07-26":"$54.3109","2024-07-25":"$53.6839","2024-07-24":"$53.6624","2024-07-23":"$54.0003","2024-07-22":"$54.0075","2024-07-19":"$53.7147","2024-07-18":"$53.8011","2024-07-17":"$54.0126","2024-07-16":"$54.1597","2024-07-15":"$53.7150","2024-07-12":"$53.5388","2024-07-11":"$53.2560","2024-07-10":"$53.0851","2024-07-09":"$52.6100","2024-07-08":"$52.7130","2024-07-05":"$52.6520","2024-07-04":"$52.5407","2024-07-03":"$52.5595","2024-07-02":"$52.3818","2024-06-28":"$52.3074","2024-06-27":"$52.3761","2024-06-26":"$52.2156","2024-06-25":"$52.3913","2024-06-24":"$52.4029","2024-06-21":"$52.2232","2024-06-20":"$52.1723","2024-06-19":"$52.1159","2024-06-18":"$52.2296","2024-06-17":"$52.2705","2024-06-14":"$52.2297","2024-06-13":"$52.2372","2024-06-12":"$52.3295","2024-06-11":"$52.1371","2024-06-10":"$52.1965","2024-06-07":"$52.0941","2024-06-06":"$52.4399","2024-06-05":"$52.3851","2024-06-04":"$52.0340","2024-06-03":"$51.9358","2024-05-31":"$51.9041","2024-05-30":"$51.4904","2024-05-29":"$51.4669","2024-05-28":"$51.8891","2024-05-27":"$52.0939","2024-05-24":"$52.1354","2024-05-23":"$51.9557","2024-05-22":"$52.1458","2024-05-21":"$52.2333","2024-05-17":"$52.1032","2024-05-16":"$52.0647","2024-05-15":"$52.0368","2024-05-14":"$51.7746","2024-05-13":"$51.7641","2024-05-10":"$51.8791","2024-05-09":"$51.9047","2024-05-08":"$51.8187","2024-05-07":"$51.8534","2024-05-06":"$51.7229","2024-05-03":"$51.3058","2024-05-02":"$50.9978","2024-05-01":"$50.8179","2024-04-30":"$50.6557","2024-04-29":"$51.0459","2024-04-26":"$51.0869","2024-04-25":"$50.8958","2024-04-24":"$51.0910","2024-04-23":"$51.1873","2024-04-22":"$51.0252","2024-04-19":"$50.8346","2024-04-18":"$50.7760","2024-04-17":"$50.8434","2024-04-16":"$50.7556","2024-04-15":"$50.7068","2024-04-12":"$51.0160","2024-04-11":"$51.2928","2024-04-10":"$51.2622","2024-04-09":"$51.6414","2024-04-08":"$51.4409","2024-04-05":"$51.4567","2024-04-04":"$51.0272","2024-04-03":"$51.3176","2024-04-02":"$51.3622","2024-04-01":"$51.6670","2024-03-28":"$51.8562","2024-03-27":"$51.8988","2024-03-26":"$51.5921","2024-03-25":"$51.6313","2024-03-22":"$51.7646","2024-03-21":"$51.7022","2024-03-20":"$51.7746","2024-03-19":"$51.4933","2024-03-18":"$51.2299","2024-03-15":"$51.2836","2024-03-14":"$51.3602","2024-03-13":"$51.5098","2024-03-12":"$51.4784","2024-03-11":"$51.3536","2024-03-08":"$51.2160","2024-03-07":"$51.3400","2024-03-06":"$51.0022","2024-03-05":"$50.9953","2024-03-04":"$51.0520","2024-03-01":"$51.2438","2024-02-29":"$51.0341","2024-02-28":"$50.8164","2024-02-27":"$50.8322","2024-02-26":"$50.9013","2024-02-23":"$51.1075","2024-02-22":"$50.9282","2024-02-21":"$50.4702","2024-02-20":"$50.5766","2024-02-16":"$50.4185","2024-02-15":"$50.4901","2024-02-14":"$50.2060","2024-02-13":"$49.7004","2024-02-12":"$50.2226","2024-02-09":"$50.3126","2024-02-08":"$50.1336","2024-02-07":"$50.1196","2024-02-06":"$50.1347","2024-02-05":"$49.8902","2024-02-02":"$50.1948","2024-02-01":"$50.2351","2024-01-31":"$49.8313","2024-01-30":"$50.2965","2024-01-29":"$50.1962","2024-01-26":"$49.9389","2024-01-25":"$49.9586","2024-01-24":"$49.7882","2024-01-23":"$49.8278","2024-01-22":"$49.6858","2024-01-19":"$49.6681","2024-01-18":"$49.5095","2024-01-17":"$49.2906","2024-01-16":"$49.5682","2024-01-15":"$49.7091","2024-01-12":"$49.5686","2024-01-11":"$49.5535","2024-01-10":"$49.5146","2024-01-09":"$49.4308","2024-01-08":"$49.4341","2024-01-05":"$49.0180","2024-01-04":"$49.0939","2024-01-03":"$49.1472","2024-01-02":"$49.2496","2023-12-29":"$49.2603","2023-12-28":"$49.2306","2023-12-27":"$49.3525","2023-12-22":"$49.0774","2023-12-21":"$49.0888","2023-12-20":"$48.8978","2023-12-19":"$49.2078","2023-12-18":"$48.9866","2023-12-15":"$48.8967","2023-12-14":"$49.1905","2023-12-13":"$49.1672","2023-12-12":"$48.5027","2023-12-11":"$48.4751","2023-12-08":"$48.4477","2023-12-07":"$48.5101","2023-12-06":"$48.3745","2023-12-05":"$48.4172","2023-12-04":"$48.3490","2023-12-01":"$48.4025","2023-11-30":"$48.0346","2023-11-29":"$48.0077","2023-11-28":"$47.9250","2023-11-27":"$47.8770","2023-11-24":"$47.8504","2023-11-23":"$47.9496","2023-11-22":"$48.0364","2023-11-21":"$47.8030","2023-11-20":"$47.9655","2023-11-17":"$47.8440","2023-11-16":"$47.7583","2023-11-15":"$47.5628","2023-11-14":"$47.6391","2023-11-13":"$47.0473","2023-11-10":"$47.0495","2023-11-09":"$46.6994","2023-11-08":"$46.8873","2023-11-07":"$46.8131","2023-11-06":"$46.7734","2023-11-03":"$46.8694","2023-11-02":"$46.5904","2023-11-01":"$45.9010","2023-10-31":"$45.4275","2023-10-30":"$45.3113","2023-10-27":"$45.1657","2023-10-26":"$45.3950","2023-10-25":"$45.3578","2023-10-24":"$45.5889","2023-10-23":"$45.5151","2023-10-20":"$45.4910","2023-10-19":"$45.7423","2023-10-18":"$45.9603","2023-10-17":"$46.3622","2023-10-16":"$46.2686","2023-10-13":"$46.1615","2023-10-12":"$46.1643","2023-10-11":"$46.5007","2023-10-10":"$46.2720","2023-10-06":"$45.9442","2023-10-05":"$45.8032","2023-10-04":"$45.7747","2023-10-03":"$45.4835","2023-10-02":"$45.7487","2023-09-29":"$45.9181","2023-09-28":"$45.9971","2023-09-27":"$45.7755","2023-09-26":"$45.9125","2023-09-25":"$46.2696","2023-09-22":"$46.2531","2023-09-21":"$46.2976","2023-09-20":"$46.7953","2023-09-19":"$46.8472","2023-09-18":"$47.2309","2023-09-15":"$47.3818","2023-09-14":"$47.4941","2023-09-13":"$47.1754","2023-09-12":"$47.2018","2023-09-11":"$47.3160","2023-09-08":"$47.2534","2023-09-07":"$47.3270","2023-09-06":"$47.3496","2023-09-05":"$47.4297","2023-09-01":"$47.7622","2023-08-31":"$47.5463","2023-08-30":"$47.7470","2023-08-29":"$47.6921","2023-08-28":"$47.2372","2023-08-25":"$47.1421","2023-08-24":"$46.9080","2023-08-23":"$47.1327","2023-08-22":"$46.6649","2023-08-21":"$46.8318","2023-08-18":"$46.9184","2023-08-17":"$46.7570","2023-08-16":"$46.9753","2023-08-15":"$46.8692","2023-08-14":"$47.3502","2023-08-11":"$47.4124","2023-08-10":"$47.3875","2023-08-09":"$47.3204","2023-08-08":"$47.3999","2023-08-04":"$47.1363","2023-08-03":"$46.9421","2023-08-02":"$47.1438","2023-08-01":"$47.4351","2023-07-31":"$47.5004","2023-07-28":"$47.5111","2023-07-27":"$47.2451","2023-07-26":"$47.6106","2023-07-25":"$47.4836","2023-07-24":"$47.4460","2023-07-21":"$47.4974","2023-07-20":"$47.2529","2023-07-19":"$47.3850","2023-07-18":"$47.2581","2023-07-17":"$47.0648","2023-07-14":"$47.0627","2023-07-13":"$46.9866","2023-07-12":"$46.8083","2023-07-11":"$46.5966","2023-07-10":"$46.5712","2023-07-07":"$46.5398","2023-07-06":"$46.7280","2023-07-05":"$47.0251","2023-07-04":"$47.1735","2023-06-30":"$47.3104","2023-06-29":"$46.8540","2023-06-28":"$46.8401","2023-06-27":"$46.5815","2023-06-26":"$46.2862","2023-06-23":"$46.2167","2023-06-22":"$46.2878","2023-06-21":"$46.3823","2023-06-20":"$46.5296","2023-06-19":"$46.6187","2023-06-16":"$46.7227","2023-06-15":"$46.8803","2023-06-14":"$46.6177","2023-06-13":"$46.5111","2023-06-12":"$46.5504","2023-06-09":"$46.3050","2023-06-08":"$46.4030","2023-06-07":"$46.4172","2023-06-06":"$46.7057","2023-06-05":"$46.6453","2023-06-02":"$46.8347","2023-06-01":"$46.5968","2023-05-31":"$46.5486","2023-05-30":"$46.5968","2023-05-29":"$46.7279","2023-05-26":"$46.7484","2023-05-25":"$46.4959","2023-05-24":"$46.4735","2023-05-23":"$46.7229","2023-05-19":"$47.2449","2023-05-18":"$47.0602","2023-05-17":"$47.0063","2023-05-16":"$46.8992","2023-05-15":"$47.2313","2023-05-12":"$47.2142","2023-05-11":"$47.2158","2023-05-10":"$47.1231","2023-05-09":"$47.1080","2023-05-08":"$47.0208","2023-05-05":"$47.0838","2023-05-04":"$47.0596","2023-05-03":"$47.4351","2023-05-02":"$47.4573","2023-05-01":"$47.4341","2023-04-28":"$47.6081","2023-04-27":"$47.3393","2023-04-26":"$47.1257","2023-04-25":"$47.3177","2023-04-24":"$47.5266","2023-04-21":"$47.4848","2023-04-20":"$47.2025","2023-04-19":"$47.0904","2023-04-18":"$47.0805","2023-04-17":"$47.0584","2023-04-14":"$47.0171","2023-04-13":"$47.1097","2023-04-12":"$46.9983","2023-04-11":"$46.9939","2023-04-10":"$46.9186","2023-04-06":"$46.9313","2023-04-05":"$46.8532","2023-04-04":"$46.8913","2023-04-03":"$46.8744","2023-03-31":"$46.7656","2023-03-30":"$46.4557","2023-03-29":"$46.2702","2023-03-28":"$46.0602","2023-03-27":"$46.1492","2023-03-24":"$46.2301","2023-03-23":"$46.0193","2023-03-22":"$46.1221","2023-03-21":"$46.1399","2023-03-20":"$46.0130","2023-03-17":"$45.9288","2023-03-16":"$46.1084","2023-03-15":"$45.9179","2023-03-14":"$46.0262","2023-03-13":"$45.8871","2023-03-10":"$45.9203","2023-03-09":"$46.1494","2023-03-08":"$46.3925","2023-03-07":"$46.1658","2023-03-06":"$46.3275","2023-03-03":"$46.3364","2023-03-02":"$45.9609","2023-03-01":"$45.8982","2023-02-28":"$46.1009","2023-02-27":"$46.0799","2023-02-24":"$46.1662","2023-02-23":"$46.2297","2023-02-22":"$46.1479","2023-02-21":"$46.0645","2023-02-17":"$46.5504","2023-02-16":"$46.4478","2023-02-15":"$46.5781","2023-02-14":"$46.4830","2023-02-13":"$46.6524","2023-02-10":"$46.3949","2023-02-09":"$46.4102","2023-02-08":"$46.5660","2023-02-07":"$46.6396","2023-02-06":"$46.5650","2023-02-03":"$46.6735","2023-02-02":"$46.7141","2023-02-01":"$46.6997","2023-01-31":"$46.5907","2023-01-30":"$46.3164","2023-01-27":"$46.4659","2023-01-26":"$46.6246","2023-01-25":"$46.6883","2023-01-24":"$46.6754","2023-01-23":"$46.6057","2023-01-20":"$46.6060","2023-01-19":"$46.4918","2023-01-18":"$46.5296","2023-01-17":"$46.6130","2023-01-16":"$46.5802","2023-01-13":"$46.5191","2023-01-12":"$46.3897","2023-01-11":"$46.2648","2023-01-10":"$46.0181","2023-01-09":"$45.8835","2023-01-06":"$46.0149","2023-01-05":"$45.5508","2023-01-04":"$45.7576","2023-01-03":"$45.6594","2022-12-30":"$45.4780","2022-12-29":"$45.6845","2022-12-28":"$45.4170","2022-12-23":"$45.7453","2022-12-22":"$45.7774","2022-12-21":"$46.0255","2022-12-20":"$45.6978","2022-12-19":"$45.8570","2022-12-16":"$46.1781","2022-12-15":"$46.3488","2022-12-14":"$46.6704","2022-12-13":"$46.7282","2022-12-12":"$46.7542","2022-12-09":"$46.5393","2022-12-08":"$46.6803","2022-12-07":"$46.6213","2022-12-06":"$46.5750","2022-12-05":"$46.6589","2022-12-02":"$46.9558","2022-12-01":"$46.8635","2022-11-30":"$46.8794","2022-11-29":"$46.4375","2022-11-28":"$46.4632","2022-11-25":"$46.5691","2022-11-24":"$46.4220","2022-11-23":"$46.3801","2022-11-22":"$46.2189","2022-11-21":"$46.0505","2022-11-18":"$45.8150","2022-11-17":"$45.6101","2022-11-16":"$45.6772","2022-11-15":"$45.4641","2022-11-14":"$45.3030","2022-11-11":"$45.5206","2022-11-10":"$45.6945","2022-11-09":"$44.7682","2022-11-08":"$44.9794","2022-11-07":"$44.8390","2022-11-04":"$44.7678","2022-11-03":"$44.9572","2022-11-02":"$44.9713","2022-11-01":"$45.3744","2022-10-31":"$45.3796","2022-10-28":"$45.5470","2022-10-27":"$45.0676","2022-10-26":"$45.0060","2022-10-25":"$44.8275","2022-10-24":"$44.6112","2022-10-21":"$44.3406","2022-10-20":"$43.8454","2022-10-19":"$44.3198","2022-10-18":"$44.6442","2022-10-17":"$44.2845","2022-10-14":"$43.9599","2022-10-13":"$44.4240","2022-10-12":"$43.8460","2022-10-11":"$43.9755","2022-10-07":"$44.2455","2022-10-06":"$44.8925","2022-10-05":"$45.2862","2022-10-04":"$45.4532","2022-10-03":"$44.8619","2022-09-30":"$44.2910","2022-09-29":"$44.4727","2022-09-28":"$44.8591","2022-09-27":"$44.3459","2022-09-26":"$44.5325","2022-09-23":"$44.7359","2022-09-22":"$45.0515","2022-09-21":"$45.2132","2022-09-20":"$45.3642","2022-09-19":"$45.5458","2022-09-16":"$45.4074","2022-09-15":"$45.5002","2022-09-14":"$45.6860","2022-09-13":"$45.6844","2022-09-12":"$46.2689","2022-09-09":"$46.1173","2022-09-08":"$45.8311","2022-09-07":"$45.8243","2022-09-06":"$45.4265","2022-09-02":"$45.5758","2022-09-01":"$45.6764","2022-08-31":"$45.6583","2022-08-30":"$45.9164","2022-08-29":"$46.0968","2022-08-26":"$46.1579","2022-08-25":"$46.7112","2022-08-24":"$46.4898","2022-08-23":"$46.4951","2022-08-22":"$46.7162","2022-08-19":"$47.0204","2022-08-18":"$47.1708","2022-08-17":"$47.1168","2022-08-16":"$47.2173","2022-08-15":"$47.1959","2022-08-12":"$46.9804","2022-08-11":"$46.5911","2022-08-10":"$46.6665","2022-08-09":"$46.3530","2022-08-08":"$46.4504","2022-08-05":"$46.4970","2022-08-04":"$46.5676","2022-08-03":"$46.4054","2022-08-02":"$46.2451","2022-07-29":"$46.6125","2022-07-28":"$46.4506","2022-07-27":"$45.9650","2022-07-26":"$45.5261","2022-07-25":"$45.6189","2022-07-22":"$45.5068","2022-07-21":"$45.4740","2022-07-20":"$45.0965","2022-07-19":"$45.0706","2022-07-18":"$44.6750","2022-07-15":"$44.8725","2022-07-14":"$44.7410","2022-07-13":"$44.6006","2022-07-12":"$44.6928","2022-07-11":"$44.8563","2022-07-08":"$44.8959","2022-07-07":"$44.9922","2022-07-06":"$44.8790","2022-07-05":"$44.9002","2022-07-04":"$44.7185","2022-06-30":"$44.4818","2022-06-29":"$44.4813","2022-06-28":"$44.3955","2022-06-27":"$44.6046","2022-06-24":"$44.6349","2022-06-23":"$44.1925","2022-06-22":"$43.8380","2022-06-21":"$43.7617","2022-06-20":"$43.6528","2022-06-17":"$43.5301","2022-06-16":"$43.3781","2022-06-15":"$43.9601","2022-06-14":"$43.6971","2022-06-13":"$43.9693","2022-06-10":"$44.5934","2022-06-09":"$45.0265","2022-06-08":"$45.2009","2022-06-07":"$45.5052","2022-06-06":"$45.3872","2022-06-03":"$45.5342","2022-06-02":"$45.8565","2022-06-01":"$45.5177","2022-05-31":"$45.7692","2022-05-30":"$46.0407","2022-05-27":"$46.0705","2022-05-26":"$45.6918","2022-05-25":"$45.4717","2022-05-24":"$45.4588","2022-05-20":"$45.1883","2022-05-19":"$44.9510","2022-05-18":"$44.9616","2022-05-17":"$45.7033","2022-05-16":"$45.6488","2022-05-13":"$45.5520","2022-05-12":"$45.2178","2022-05-11":"$45.1525","2022-05-10":"$45.3894","2022-05-09":"$45.3904","2022-05-06":"$45.9133","2022-05-05":"$45.9753","2022-05-04":"$46.8368","2022-05-03":"$46.3574","2022-05-02":"$46.4097","2022-04-29":"$46.4854","2022-04-28":"$47.4109","2022-04-27":"$46.9382","2022-04-26":"$46.8111","2022-04-25":"$47.3879","2022-04-22":"$47.1836","2022-04-21":"$47.8683","2022-04-20":"$48.2861","2022-04-19":"$48.2559","2022-04-18":"$47.9337","2022-04-14":"$48.1321","2022-04-13":"$48.4676","2022-04-12":"$48.1839","2022-04-11":"$48.3748","2022-04-08":"$48.8206","2022-04-07":"$48.9997","2022-04-06":"$48.7620","2022-04-05":"$48.8986","2022-04-04":"$49.1088","2022-04-01":"$48.9637","2022-03-31":"$48.9586","2022-03-30":"$49.1064","2022-03-29":"$49.1448","2022-03-28":"$48.8404","2022-03-25":"$48.5517","2022-03-24":"$48.6132","2022-03-23":"$48.5531","2022-03-22":"$48.8342","2022-03-21":"$48.7114","2022-03-18":"$48.9045","2022-03-17":"$48.6450","2022-03-16":"$48.3420","2022-03-15":"$47.7592","2022-03-14":"$47.4601","2022-03-11":"$47.7274","2022-03-10":"$48.0153","2022-03-09":"$48.1519","2022-03-08":"$47.5475","2022-03-07":"$47.9361","2022-03-04":"$48.5527","2022-03-03":"$48.5389","2022-03-02":"$48.5586","2022-03-01":"$48.2086","2022-02-28":"$48.3379","2022-02-25":"$48.4140","2022-02-24":"$48.0284","2022-02-23":"$47.6753","2022-02-22":"$48.1503","2022-02-18":"$48.4027","2022-02-17":"$48.5434","2022-02-16":"$48.9211","2022-02-15":"$49.0247","2022-02-14":"$48.8149","2022-02-11":"$49.0628","2022-02-10":"$49.3887","2022-02-09":"$49.7652","2022-02-08":"$49.3500","2022-02-07":"$49.1833","2022-02-04":"$49.3695","2022-02-03":"$49.3118","2022-02-02":"$49.8164","2022-02-01":"$49.5038","2022-01-31":"$49.4080","2022-01-28":"$49.0330","2022-01-27":"$48.4449","2022-01-26":"$48.4975","2022-01-25":"$48.5364","2022-01-24":"$48.8422","2022-01-21":"$48.7909","2022-01-20":"$49.0751","2022-01-19":"$49.2829","2022-01-18":"$49.4061","2022-01-17":"$49.9110","2022-01-14":"$49.8961","2022-01-13":"$50.0666","2022-01-12":"$50.2698","2022-01-11":"$50.2047","2022-01-10":"$50.0135","2022-01-07":"$50.2005","2022-01-06":"$50.3401","2022-01-05":"$50.4203","2022-01-04":"$51.0299","2021-12-31":"$51.3202","2021-12-30":"$51.3902","2021-12-29":"$51.4415","2021-12-24":"$51.0367","2021-12-23":"$51.0686","2021-12-22":"$50.9577","2021-12-21":"$50.6572","2021-12-20":"$50.2609","2021-12-17":"$50.5413","2021-12-16":"$50.6179","2021-12-15":"$50.7147","2021-12-14":"$50.2042","2021-12-13":"$50.4322","2021-12-10":"$50.4625","2021-12-09":"$50.2283","2021-12-08":"$50.3395","2021-12-07":"$50.4116","2021-12-06":"$50.0542","2021-12-03":"$49.6787","2021-12-02":"$49.8832","2021-12-01":"$49.3576","2021-11-30":"$49.6209","2021-11-29":"$50.2540","2021-11-26":"$50.0272","2021-11-25":"$50.4588","2021-11-24":"$50.4357","2021-11-23":"$50.2548","2021-11-22":"$50.1874","2021-11-19":"$50.4458","2021-11-18":"$50.4173","2021-11-17":"$50.3898","2021-11-16":"$50.4693","2021-11-15":"$50.3395","2021-11-12":"$50.5348","2021-11-11":"$50.3703","2021-11-10":"$50.3632","2021-11-09":"$50.6367","2021-11-08":"$50.6229","2021-11-05":"$50.5419","2021-11-04":"$50.4296","2021-11-03":"$50.2516","2021-11-02":"$50.2297","2021-11-01":"$50.1164","2021-10-29":"$50.1706","2021-10-28":"$50.2814","2021-10-27":"$50.0179","2021-10-26":"$50.2763","2021-10-25":"$50.2912","2021-10-22":"$50.2887","2021-10-21":"$50.1092","2021-10-20":"$49.9633","2021-10-19":"$49.8755","2021-10-18":"$49.7251","2021-10-15":"$49.6275","2021-10-14":"$49.4521","2021-10-13":"$48.9937","2021-10-12":"$48.7849","2021-10-08":"$48.8928","2021-10-07":"$49.0144","2021-10-06":"$48.7666","2021-10-05":"$48.6378","2021-10-04":"$48.4779","2021-10-01":"$48.8902","2021-09-30":"$48.6002","2021-09-29":"$48.8772","2021-09-28":"$48.8516","2021-09-27":"$49.5169","2021-09-24":"$49.7697","2021-09-23":"$49.7813","2021-09-22":"$49.7731","2021-09-21":"$49.6054","2021-09-20":"$49.4709","2021-09-17":"$49.8163","2021-09-16":"$50.0253","2021-09-15":"$50.0439","2021-09-14":"$49.9774","2021-09-13":"$50.0244","2021-09-10":"$50.0185","2021-09-09":"$50.1646","2021-09-08":"$50.2934","2021-09-07":"$50.1497","2021-09-03":"$50.2230","2021-09-02":"$50.2866","2021-09-01":"$50.1942","2021-08-31":"$49.8895","2021-08-30":"$49.9964","2021-08-27":"$49.9105","2021-08-26":"$49.7134","2021-08-25":"$49.7404","2021-08-24":"$49.7465","2021-08-23":"$49.8383","2021-08-20":"$49.8769","2021-08-19":"$49.5896","2021-08-18":"$49.3993","2021-08-17":"$49.5934","2021-08-16":"$49.6904","2021-08-13":"$49.4908","2021-08-12":"$49.3996","2021-08-11":"$49.4595","2021-08-10":"$49.3716","2021-08-09":"$49.3959","2021-08-06":"$49.4785","2021-08-05":"$49.3681","2021-08-04":"$49.1189","2021-08-03":"$49.1652","2021-07-30":"$48.9858","2021-07-29":"$48.8981","2021-07-28":"$48.7892","2021-07-27":"$48.8721","2021-07-26":"$48.7334","2021-07-23":"$48.8755","2021-07-22":"$48.6362","2021-07-21":"$48.5348","2021-07-20":"$48.5075","2021-07-19":"$48.2586","2021-07-16":"$48.5599","2021-07-15":"$48.6245","2021-07-14":"$48.4927","2021-07-13":"$48.4747","2021-07-12":"$48.4904","2021-07-09":"$48.5183","2021-07-08":"$48.3460","2021-07-07":"$48.5715","2021-07-06":"$48.3914","2021-07-05":"$48.3154","2021-07-02":"$48.3333","2021-06-30":"$48.1041","2021-06-29":"$48.2040","2021-06-28":"$48.0633","2021-06-25":"$47.9839","2021-06-24":"$47.9138","2021-06-23":"$47.7458","2021-06-22":"$47.8544","2021-06-21":"$47.7169","2021-06-18":"$47.4931","2021-06-17":"$47.7457","2021-06-16":"$47.5647","2021-06-15":"$47.7411","2021-06-14":"$47.6450","2021-06-11":"$47.5592","2021-06-10":"$47.4415","2021-06-09":"$47.3215","2021-06-08":"$47.3759","2021-06-07":"$47.3335","2021-06-04":"$47.4420","2021-06-03":"$47.2271","2021-06-02":"$47.2127","2021-06-01":"$47.1668","2021-05-31":"$47.0300","2021-05-28":"$47.1739","2021-05-27":"$47.1242","2021-05-26":"$47.1370","2021-05-25":"$46.9932","2021-05-21":"$46.7700","2021-05-20":"$46.8514","2021-05-19":"$46.5617","2021-05-18":"$46.6130","2021-05-17":"$46.6542","2021-05-14":"$46.8137","2021-05-13":"$46.5100","2021-05-12":"$46.1952","2021-05-11":"$46.6580","2021-05-10":"$46.9363","2021-05-07":"$47.1371","2021-05-06":"$46.9564","2021-05-05":"$46.9668","2021-05-04":"$46.9652","2021-05-03":"$47.0439","2021-04-30":"$46.9151","2021-04-29":"$47.0345","2021-04-28":"$46.9667","2021-04-27":"$47.0188","2021-04-26":"$46.9793","2021-04-23":"$47.0777","2021-04-22":"$46.9625","2021-04-21":"$47.0572","2021-04-20":"$46.9238","2021-04-19":"$47.0178","2021-04-16":"$47.1889","2021-04-15":"$47.2540","2021-04-14":"$46.9161","2021-04-13":"$46.9738","2021-04-12":"$46.9928","2021-04-09":"$46.9255","2021-04-08":"$46.7972","2021-04-07":"$46.6641","2021-04-06":"$46.6251","2021-04-05":"$46.5722","2021-04-01":"$46.3665","2021-03-31":"$45.9504","2021-03-30":"$45.9447","2021-03-29":"$46.0544","2021-03-26":"$46.0586","2021-03-25":"$45.7729","2021-03-24":"$45.6737","2021-03-23":"$45.6878","2021-03-22":"$45.6156","2021-03-19":"$45.4392","2021-03-18":"$45.4611","2021-03-17":"$45.6372","2021-03-16":"$45.6969","2021-03-15":"$45.6833","2021-03-12":"$45.6384","2021-03-11":"$45.7968","2021-03-10":"$45.5602","2021-03-09":"$45.4875","2021-03-08":"$45.1203","2021-03-05":"$45.0495","2021-03-04":"$44.6932","2021-03-03":"$45.0831","2021-03-02":"$45.4190","2021-03-01":"$45.4514","2021-02-26":"$44.9724","2021-02-25":"$45.0473","2021-02-24":"$45.5171","2021-02-23":"$45.4609","2021-02-22":"$45.5358","2021-02-19":"$45.7954","2021-02-18":"$45.9753","2021-02-17":"$46.0028","2021-02-16":"$45.9797","2021-02-12":"$46.0846","2021-02-11":"$45.9694","2021-02-10":"$45.7956","2021-02-09":"$45.8306","2021-02-08":"$45.8593","2021-02-05":"$45.7774","2021-02-04":"$45.7921","2021-02-03":"$45.5635","2021-02-02":"$45.7116","2021-02-01":"$45.3200","2021-01-29":"$44.7083","2021-01-28":"$45.2166","2021-01-27":"$44.7694","2021-01-26":"$45.4027","2021-01-25":"$45.4954","2021-01-22":"$45.3954","2021-01-21":"$45.4758","2021-01-20":"$45.6000","2021-01-19":"$45.4091","2021-01-18":"$45.3859","2021-01-15":"$45.3748","2021-01-14":"$45.2061","2021-01-13":"$45.4566","2021-01-12":"$45.5756","2021-01-11":"$45.7042","2021-01-08":"$45.9153","2021-01-07":"$45.7152","2021-01-06":"$45.4715","2021-01-05":"$45.4021","2021-01-04":"$45.3984","2020-12-31":"$45.4219","2020-12-30":"$45.3419","2020-12-29":"$45.3745","2020-12-24":"$45.2640","2020-12-23":"$45.1508","2020-12-22":"$45.2771","2020-12-21":"$45.1627","2020-12-18":"$45.3045","2020-12-17":"$45.3487","2020-12-16":"$45.1931","2020-12-15":"$45.2285","2020-12-14":"$45.0885","2020-12-11":"$45.1557","2020-12-10":"$45.1715","2020-12-09":"$45.2275","2020-12-08":"$45.2410","2020-12-07":"$45.1320","2020-12-04":"$45.1390","2020-12-03":"$44.9916","2020-12-02":"$44.9251","2020-12-01":"$44.8579","2020-11-30":"$44.7968","2020-11-27":"$45.0235","2020-11-26":"$44.8645","2020-11-25":"$44.8829","2020-11-24":"$44.8932","2020-11-23":"$44.7603","2020-11-20":"$44.7012","2020-11-19":"$44.7392","2020-11-18":"$44.7138","2020-11-17":"$44.8972","2020-11-16":"$44.8383","2020-11-13":"$44.6469","2020-11-12":"$44.4445","2020-11-11":"$44.5608","2020-11-10":"$44.3279","2020-11-09":"$44.2825","2020-11-06":"$44.1851","2020-11-05":"$44.1866","2020-11-04":"$43.7743","2020-11-03":"$43.1728","2020-11-02":"$42.7022","2020-10-30":"$42.4767","2020-10-29":"$42.7320","2020-10-28":"$42.6259","2020-10-27":"$43.3095","2020-10-26":"$43.4855","2020-10-23":"$43.9623","2020-10-22":"$43.9427","2020-10-21":"$43.9214","2020-10-20":"$44.0079","2020-10-19":"$44.0549","2020-10-16":"$44.3611","2020-10-15":"$44.3354","2020-10-14":"$44.3224","2020-10-13":"$44.5153","2020-10-09":"$44.3844","2020-10-08":"$44.2948","2020-10-07":"$44.1618","2020-10-06":"$43.8549","2020-10-05":"$44.1175","2020-10-02":"$43.9196","2020-10-01":"$43.9623","2020-09-30":"$43.7999","2020-09-29":"$43.8127","2020-09-28":"$43.8569","2020-09-25":"$43.5795","2020-09-24":"$43.2466","2020-09-23":"$43.2028","2020-09-22":"$43.5567","2020-09-21":"$43.2763","2020-09-18":"$43.5312","2020-09-17":"$43.6545","2020-09-16":"$43.7444","2020-09-15":"$43.9253","2020-09-14":"$43.7146","2020-09-11":"$43.4792","2020-09-10":"$43.3573","2020-09-09":"$43.7029","2020-09-08":"$43.1860","2020-09-04":"$43.4148","2020-09-03":"$43.8375","2020-09-02":"$44.4421","2020-09-01":"$43.9674","2020-08-31":"$43.7493","2020-08-28":"$44.0497","2020-08-27":"$44.0449","2020-08-26":"$43.9788","2020-08-25":"$43.8317","2020-08-24":"$43.8897","2020-08-21":"$43.8070","2020-08-20":"$43.8045","2020-08-19":"$43.6579","2020-08-18":"$43.6684","2020-08-17":"$43.6841","2020-08-14":"$43.6083","2020-08-13":"$43.5920","2020-08-12":"$43.7159","2020-08-11":"$43.5697","2020-08-10":"$43.5842","2020-08-07":"$43.7093","2020-08-06":"$43.7552","2020-08-05":"$43.5960","2020-08-04":"$43.4544","2020-07-31":"$43.2914","2020-07-30":"$43.4436","2020-07-29":"$43.3987","2020-07-28":"$43.1791","2020-07-27":"$43.1701","2020-07-24":"$43.0516","2020-07-23":"$43.1474","2020-07-22":"$43.3595","2020-07-21":"$43.2728","2020-07-20":"$43.3868","2020-07-17":"$43.3013","2020-07-16":"$43.1269","2020-07-15":"$43.1646","2020-07-14":"$42.8824","2020-07-13":"$42.5041","2020-07-10":"$42.6940","2020-07-09":"$42.5622","2020-07-08":"$42.5681","2020-07-07":"$42.4342","2020-07-06":"$42.5806","2020-07-03":"$42.3458","2020-07-02":"$42.3301","2020-06-30":"$42.0807","2020-06-29":"$41.9258","2020-06-26":"$41.6378","2020-06-25":"$42.1279","2020-06-24":"$41.7908","2020-06-23":"$42.3081","2020-06-22":"$42.2976","2020-06-19":"$42.2702","2020-06-18":"$42.3408","2020-06-17":"$42.2846","2020-06-16":"$42.3104","2020-06-15":"$41.9629","2020-06-12":"$41.8670","2020-06-11":"$41.5925","2020-06-10":"$42.7402","2020-06-09":"$42.8367","2020-06-08":"$43.0301","2020-06-05":"$42.9456","2020-06-04":"$42.3703","2020-06-03":"$42.5487","2020-06-02":"$42.1215","2020-06-01":"$41.9059","2020-05-29":"$41.8876","2020-05-28":"$41.8007","2020-05-27":"$41.6981","2020-05-26":"$41.5129","2020-05-25":"$41.5752","2020-05-22":"$41.1688","2020-05-21":"$40.9895","2020-05-20":"$41.0634","2020-05-19":"$40.7974","2020-05-15":"$40.3546","2020-05-14":"$40.3001","2020-05-13":"$40.1499","2020-05-12":"$40.6262","2020-05-11":"$41.0750","2020-05-08":"$40.8765","2020-05-07":"$40.5855","2020-05-06":"$40.3459","2020-05-05":"$40.4359","2020-05-04":"$40.2857","2020-05-01":"$40.2604","2020-04-30":"$40.5495","2020-04-29":"$40.9692","2020-04-28":"$40.4191","2020-04-27":"$40.3540","2020-04-24":"$40.0001","2020-04-23":"$39.7561","2020-04-22":"$39.9170","2020-04-21":"$39.4335","2020-04-20":"$40.1569","2020-04-17":"$40.4253","2020-04-16":"$39.7956","2020-04-15":"$39.5686","2020-04-14":"$39.8711","2020-04-13":"$39.2023","2020-04-09":"$39.6529","2020-04-08":"$39.2012","2020-04-07":"$38.4731","2020-04-06":"$38.4596","2020-04-03":"$37.1927","2020-04-02":"$37.5696","2020-04-01":"$37.1725","2020-03-31":"$38.0124","2020-03-30":"$38.0491","2020-03-27":"$37.3288","2020-03-26":"$38.2321","2020-03-25":"$37.3137","2020-03-24":"$36.6165","2020-03-23":"$34.7588","2020-03-20":"$35.8460","2020-03-19":"$36.6445","2020-03-18":"$36.1703","2020-03-17":"$37.5883","2020-03-16":"$36.9798","2020-03-13":"$39.7462","2020-03-12":"$37.8276","2020-03-11":"$40.3027","2020-03-10":"$41.3912","2020-03-09":"$40.5136","2020-03-06":"$42.3607","2020-03-05":"$42.6697","2020-03-04":"$43.1315","2020-03-03":"$42.3878","2020-03-02":"$42.7265","2020-02-28":"$41.9654","2020-02-27":"$42.3235","2020-02-26":"$43.0234","2020-02-25":"$43.2112","2020-02-24":"$43.9101","2020-02-21":"$44.4949","2020-02-20":"$44.7158","2020-02-19":"$44.7088","2020-02-18":"$44.6874","2020-02-14":"$44.7063","2020-02-13":"$44.6761","2020-02-12":"$44.6849","2020-02-11":"$44.6209","2020-02-10":"$44.6372","2020-02-07":"$44.4512","2020-02-06":"$44.5474","2020-02-05":"$44.3684","2020-02-04":"$44.1631","2020-02-03":"$43.8598","2020-01-31":"$43.6679","2020-01-30":"$44.0021","2020-01-29":"$43.9645","2020-01-28":"$43.9091","2020-01-27":"$43.7486","2020-01-24":"$43.9799","2020-01-23":"$44.1031","2020-01-22":"$44.1035","2020-01-21":"$44.0208","2020-01-20":"$43.9536","2020-01-17":"$43.9140","2020-01-16":"$43.7626","2020-01-15":"$43.5885","2020-01-14":"$43.3909","2020-01-13":"$43.3440","2020-01-10":"$43.2202","2020-01-09":"$43.2586","2020-01-08":"$43.0852","2020-01-07":"$42.9463","2020-01-06":"$42.9394","2020-01-03":"$42.9033","2020-01-02":"$42.9315","2019-12-31":"$42.7241","2019-12-30":"$42.7879","2019-12-27":"$42.9613","2019-12-24":"$42.8831","2019-12-23":"$42.8582","2019-12-20":"$42.9404","2019-12-19":"$42.7836","2019-12-18":"$42.6587","2019-12-17":"$42.7976","2019-12-16":"$42.8522","2019-12-13":"$42.7881","2019-12-12":"$42.7088","2019-12-11":"$42.6894","2019-12-10":"$42.7013","2019-12-09":"$42.7995","2019-12-06":"$42.9172","2019-12-05":"$42.7186","2019-12-04":"$42.7101","2019-12-03":"$42.7514","2019-12-02":"$42.8470","2019-11-29":"$43.0664","2019-11-28":"$43.1029","2019-11-27":"$43.1011","2019-11-26":"$43.0069","2019-11-25":"$42.8913","2019-11-22":"$42.6874","2019-11-21":"$42.7004","2019-11-20":"$42.7431","2019-11-19":"$42.8066","2019-11-18":"$42.7639","2019-11-15":"$42.7490","2019-11-14":"$42.6297","2019-11-13":"$42.5149","2019-11-12":"$42.3870","2019-11-11":"$42.3316","2019-11-08":"$42.3146","2019-11-07":"$42.1681","2019-11-06":"$42.0119","2019-11-05":"$41.8395","2019-11-04":"$41.9458","2019-11-01":"$41.9368","2019-10-31":"$41.7961","2019-10-30":"$41.8727","2019-10-29":"$41.6411","2019-10-28":"$41.6322","2019-10-25":"$41.6584","2019-10-24":"$41.6526","2019-10-23":"$41.6034","2019-10-22":"$41.7377","2019-10-21":"$41.7683","2019-10-18":"$41.6766","2019-10-17":"$41.7794","2019-10-16":"$41.8186","2019-10-15":"$41.8554","2019-10-11":"$41.7394","2019-10-10":"$41.7161","2019-10-09":"$41.6922","2019-10-08":"$41.5219","2019-10-07":"$41.7296","2019-10-04":"$41.8423","2019-10-03":"$41.6760","2019-10-02":"$41.5800","2019-10-01":"$41.8093","2019-09-30":"$42.0473","2019-09-27":"$41.9543","2019-09-26":"$42.0777","2019-09-25":"$42.0660","2019-09-24":"$42.1423","2019-09-23":"$42.1750","2019-09-20":"$42.2195","2019-09-19":"$42.2592","2019-09-18":"$42.1856","2019-09-17":"$42.1600","2019-09-16":"$41.9826","2019-09-13":"$42.1136","2019-09-12":"$42.2400","2019-09-11":"$42.2202","2019-09-10":"$42.1607","2019-09-09":"$42.3124","2019-09-06":"$42.3961","2019-09-05":"$42.3669","2019-09-04":"$42.2263","2019-09-03":"$42.0618","2019-08-30":"$42.1398","2019-08-29":"$42.1081","2019-08-28":"$41.9580","2019-08-27":"$41.7949","2019-08-26":"$41.7682","2019-08-23":"$41.6655","2019-08-22":"$42.0080","2019-08-21":"$42.1123","2019-08-20":"$41.9754","2019-08-19":"$42.1069","2019-08-16":"$41.9265","2019-08-15":"$41.6683","2019-08-14":"$41.5838","2019-08-13":"$41.9740","2019-08-12":"$41.7224","2019-08-09":"$41.8679","2019-08-08":"$41.9319","2019-08-07":"$41.7204","2019-08-06":"$41.5828","2019-08-02":"$41.7942","2019-08-01":"$41.9401","2019-07-31":"$41.9130","2019-07-30":"$42.0800","2019-07-29":"$42.2050","2019-07-26":"$42.2937","2019-07-25":"$42.1673","2019-07-24":"$42.2710","2019-07-23":"$42.1354","2019-07-22":"$42.0084","2019-07-19":"$41.9888","2019-07-18":"$42.1009","2019-07-17":"$42.1317","2019-07-16":"$42.1953","2019-07-15":"$42.2596","2019-07-12":"$42.2652","2019-07-11":"$42.2116","2019-07-10":"$42.1713","2019-07-09":"$42.0930","2019-07-08":"$42.0219","2019-07-05":"$42.1107","2019-07-04":"$42.1529","2019-07-03":"$42.2105","2019-07-02":"$41.9587","2019-06-28":"$41.7524","2019-06-27":"$41.6660","2019-06-26":"$41.4877","2019-06-25":"$41.5999","2019-06-24":"$41.7432","2019-06-21":"$41.7687","2019-06-20":"$41.9646","2019-06-19":"$41.9246","2019-06-18":"$41.8947","2019-06-17":"$41.7155","2019-06-14":"$41.6949","2019-06-13":"$41.7207","2019-06-12":"$41.6768","2019-06-11":"$41.6815","2019-06-10":"$41.7158","2019-06-07":"$41.6895","2019-06-06":"$41.6176","2019-06-05":"$41.5982","2019-06-04":"$41.3869","2019-06-03":"$41.1443","2019-05-31":"$41.1191","2019-05-30":"$41.2981","2019-05-29":"$41.2604","2019-05-28":"$41.4583","2019-05-27":"$41.5419","2019-05-24":"$41.4934","2019-05-23":"$41.4716","2019-05-22":"$41.5740","2019-05-21":"$41.5704","2019-05-17":"$41.4777","2019-05-16":"$41.4769","2019-05-15":"$41.3326","2019-05-14":"$41.2430","2019-05-13":"$41.1158","2019-05-10":"$41.3794","2019-05-09":"$41.3095","2019-05-08":"$41.3361","2019-05-07":"$41.2790","2019-05-06":"$41.5267","2019-05-03":"$41.5060","2019-05-02":"$41.4917","2019-05-01":"$41.5956","2019-04-30":"$41.6347","2019-04-29":"$41.6117","2019-04-26":"$41.6017","2019-04-25":"$41.4986","2019-04-24":"$41.4824","2019-04-23":"$41.4285","2019-04-22":"$41.2669","2019-04-18":"$41.3514","2019-04-17":"$41.2194","2019-04-16":"$41.2938","2019-04-15":"$41.2877","2019-04-12":"$41.1957","2019-04-11":"$41.1577","2019-04-10":"$41.2077","2019-04-09":"$41.0888","2019-04-08":"$41.1673","2019-04-05":"$41.1748","2019-04-04":"$41.1219","2019-04-03":"$41.0513","2019-04-02":"$41.0163","2019-04-01":"$41.0980","2019-03-29":"$40.9721","2019-03-28":"$40.8687","2019-03-27":"$40.7462","2019-03-26":"$40.6631","2019-03-25":"$40.5083","2019-03-22":"$40.4936","2019-03-21":"$40.6991","2019-03-20":"$40.4604","2019-03-19":"$40.6248","2019-03-18":"$40.6919","2019-03-15":"$40.5639","2019-03-14":"$40.5045","2019-03-13":"$40.5231","2019-03-12":"$40.4219","2019-03-11":"$40.3502","2019-03-08":"$40.1009","2019-03-07":"$40.1980","2019-03-06":"$40.3261","2019-03-05":"$40.2976","2019-03-04":"$40.2979","2019-03-01":"$40.3651","2019-02-28":"$40.2641","2019-02-27":"$40.3210","2019-02-26":"$40.3694","2019-02-25":"$40.3376","2019-02-22":"$40.3844","2019-02-21":"$40.2563","2019-02-20":"$40.3278","2019-02-19":"$40.3171","2019-02-15":"$40.2712","2019-02-14":"$40.1476","2019-02-13":"$40.0644","2019-02-12":"$40.0147","2019-02-11":"$39.8249","2019-02-08":"$39.8444","2019-02-07":"$39.9237","2019-02-06":"$39.8346","2019-02-05":"$39.8086","2019-02-04":"$39.6010","2019-02-01":"$39.5030","2019-01-31":"$39.5187","2019-01-30":"$39.3320","2019-01-29":"$39.2662","2019-01-28":"$39.2206","2019-01-25":"$39.2367","2019-01-24":"$39.1699","2019-01-23":"$39.0889","2019-01-22":"$39.0003","2019-01-21":"$39.0745","2019-01-18":"$39.1806","2019-01-17":"$38.8839","2019-01-16":"$38.7245","2019-01-15":"$38.6171","2019-01-14":"$38.5118","2019-01-11":"$38.5301","2019-01-10":"$38.4884","2019-01-09":"$38.3765","2019-01-08":"$38.2737","2019-01-07":"$38.0436","2019-01-04":"$37.8040","2019-01-03":"$37.3875","2019-01-02":"$37.6463","2018-12-31":"$37.6779","2018-12-28":"$37.5123","2018-12-27":"$37.4896","2018-12-24":"$36.6898","2018-12-21":"$37.0186","2018-12-20":"$37.4345","2018-12-19":"$37.8049","2018-12-18":"$38.1065","2018-12-17":"$38.1216","2018-12-14":"$38.4971","2018-12-13":"$38.7157","2018-12-12":"$38.8334","2018-12-11":"$38.7246","2018-12-10":"$38.8009","2018-12-07":"$38.9502","2018-12-06":"$39.3834","2018-12-05":"$39.5803","2018-12-04":"$39.5162","2018-12-03":"$39.9339","2018-11-30":"$39.7598","2018-11-29":"$39.7227","2018-11-28":"$39.7111","2018-11-27":"$39.3076","2018-11-26":"$39.3380","2018-11-23":"$39.1502","2018-11-22":"$39.1232","2018-11-21":"$39.1439","2018-11-20":"$38.9757","2018-11-19":"$39.4219","2018-11-16":"$39.6678","2018-11-15":"$39.5938","2018-11-14":"$39.5632","2018-11-13":"$39.6602","2018-11-12":"$39.6498","2018-11-09":"$39.8983","2018-11-08":"$39.9360","2018-11-07":"$39.8699","2018-11-06":"$39.5061","2018-11-05":"$39.3805","2018-11-02":"$39.2405","2018-11-01":"$39.4332","2018-10-31":"$39.2277","2018-10-30":"$39.0031","2018-10-29":"$38.7877","2018-10-26":"$38.8492","2018-10-25":"$39.1113","2018-10-24":"$38.9548","2018-10-23":"$39.4019","2018-10-22":"$39.5716","2018-10-19":"$39.6684","2018-10-18":"$39.6789","2018-10-17":"$39.8862","2018-10-16":"$39.9529","2018-10-15":"$39.5313","2018-10-12":"$39.5718","2018-10-11":"$39.2815","2018-10-10":"$39.5266","2018-10-09":"$40.1257","2018-10-05":"$40.1879","2018-10-04":"$40.3980","2018-10-03":"$40.6456","2018-10-02":"$40.7087","2018-10-01":"$40.7029","2018-09-28":"$40.7702","2018-09-27":"$40.8144","2018-09-26":"$40.7700","2018-09-25":"$40.6547","2018-09-24":"$40.7126","2018-09-21":"$40.8590","2018-09-20":"$40.8290","2018-09-19":"$40.6473","2018-09-18":"$40.7374","2018-09-17":"$40.6191","2018-09-14":"$40.6753","2018-09-13":"$40.6190","2018-09-12":"$40.5550","2018-09-11":"$40.5854","2018-09-10":"$40.5429","2018-09-07":"$40.4980","2018-09-06":"$40.5964","2018-09-05":"$40.5460","2018-09-04":"$40.6148","2018-08-31":"$40.7536","2018-08-30":"$40.7533","2018-08-29":"$40.7274","2018-08-28":"$40.6864","2018-08-27":"$40.7064","2018-08-23":"$40.5747","2018-08-22":"$40.6931","2018-08-21":"$40.6895","2018-08-20":"$40.7483","2018-08-17":"$40.7598","2018-08-16":"$40.6552","2018-08-15":"$40.4617","2018-08-14":"$40.5291","2018-08-13":"$40.2555","2018-08-10":"$40.3041","2018-08-09":"$40.4221","2018-08-07":"$40.3546","2018-08-03":"$40.4197","2018-08-02":"$40.3166","2018-08-01":"$40.2863","2018-07-31":"$40.1737","2018-07-30":"$40.1169","2018-07-27":"$40.1959","2018-07-26":"$40.3631","2018-07-25":"$40.3680","2018-07-24":"$40.3422","2018-07-23":"$40.4129","2018-07-20":"$40.4015","2018-07-19":"$40.5221","2018-07-18":"$40.4550","2018-07-17":"$40.4536","2018-07-16":"$40.4633","2018-07-13":"$40.4781","2018-07-12":"$40.4689","2018-07-11":"$40.2953","2018-07-10":"$40.3192","2018-07-09":"$40.1428","2018-07-06":"$39.9938","2018-07-05":"$39.7814","2018-07-04":"$39.7007","2018-07-03":"$39.6692","2018-06-29":"$39.7205","2018-06-28":"$39.7462","2018-06-27":"$39.9022","2018-06-26":"$40.0101","2018-06-25":"$40.0202","2018-06-22":"$40.3146","2018-06-21":"$40.2455","2018-06-20":"$40.3141","2018-06-19":"$40.0855","2018-06-18":"$40.1103","2018-06-15":"$40.1844","2018-06-14":"$40.0900","2018-06-13":"$39.9054","2018-06-12":"$39.8847","2018-06-11":"$39.7613","2018-06-08":"$39.7235","2018-06-07":"$39.6517","2018-06-06":"$39.6691","2018-06-05":"$39.5563","2018-06-04":"$39.4887","2018-06-01":"$39.3700","2018-05-31":"$39.2913","2018-05-30":"$39.4508","2018-05-29":"$39.2603","2018-05-28":"$39.3733","2018-05-25":"$39.4215","2018-05-24":"$39.3476","2018-05-23":"$39.3037","2018-05-22":"$39.2465","2018-05-18":"$39.1856","2018-05-17":"$39.2058","2018-05-16":"$39.2263","2018-05-15":"$39.0935","2018-05-14":"$39.2501","2018-05-11":"$39.2314","2018-05-10":"$39.1142","2018-05-09":"$39.0508","2018-05-08":"$39.0219","2018-05-07":"$39.1242","2018-05-04":"$39.0660","2018-05-03":"$38.8962","2018-05-02":"$38.9262","2018-05-01":"$39.1079","2018-04-30":"$39.1734","2018-04-27":"$39.2825","2018-04-26":"$39.1440","2018-04-25":"$38.9910","2018-04-24":"$38.9015","2018-04-23":"$39.0227","2018-04-19":"$39.0725","2018-04-18":"$39.2371","2018-04-17":"$39.1902","2018-04-16":"$39.0265","2018-04-13":"$38.8385","2018-04-12":"$38.8676","2018-04-11":"$38.7991","2018-04-10":"$38.9675","2018-04-09":"$38.8653","2018-04-06":"$38.8902","2018-04-05":"$39.1637","2018-04-04":"$39.0851","2018-04-03":"$39.0104","2018-04-02":"$38.9591","2018-03-29":"$39.2712","2018-03-28":"$39.0450","2018-03-27":"$38.9533","2018-03-26":"$39.1537","2018-03-23":"$38.8845","2018-03-22":"$39.1926","2018-03-21":"$39.5698","2018-03-20":"$39.6917","2018-03-19":"$39.7485","2018-03-16":"$39.9134","2018-03-15":"$39.9059","2018-03-14":"$39.8760","2018-03-13":"$39.8953","2018-03-12":"$39.9604","2018-03-09":"$39.9807","2018-03-08":"$39.7622","2018-03-07":"$39.6476","2018-03-06":"$39.7642","2018-03-05":"$39.6751","2018-03-02":"$39.5363","2018-03-01":"$39.4654","2018-02-28":"$39.6152","2018-02-27":"$39.7971","2018-02-26":"$40.0139","2018-02-23":"$39.8982","2018-02-22":"$39.6433","2018-02-21":"$39.6261","2018-02-20":"$39.6510","2018-02-16":"$39.8110","2018-02-15":"$39.6554","2018-02-14":"$39.4010","2018-02-13":"$39.3551","2018-02-12":"$39.2810","2018-02-09":"$39.0208","2018-02-08":"$38.9454","2018-02-07":"$39.4815","2018-02-06":"$39.5235","2018-02-05":"$39.4346","2018-02-02":"$39.9692","2018-02-01":"$40.3630","2018-01-31":"$40.4714","2018-01-30":"$40.5220","2018-01-29":"$40.8222","2018-01-26":"$41.0222","2018-01-25":"$40.9125","2018-01-24":"$40.8708","2018-01-23":"$40.8537","2018-01-22":"$40.8373","2018-01-19":"$40.7349","2018-01-18":"$40.5391","2018-01-17":"$40.5290","2018-01-16":"$40.4624","2018-01-15":"$40.4494","2018-01-12":"$40.4037","2018-01-11":"$40.3312","2018-01-10":"$40.1960","2018-01-09":"$40.2670","2018-01-08":"$40.2954","2018-01-05":"$40.3130","2018-01-04":"$40.2285","2018-01-03":"$40.1540","2018-01-02":"$40.1158","2017-12-29":"$40.1111","2017-12-28":"$40.1448","2017-12-27":"$40.0689","2017-12-22":"$40.0032","2017-12-21":"$40.0165","2017-12-20":"$39.9468","2017-12-19":"$39.9616","2017-12-18":"$40.0635","2017-12-15":"$40.0816","2017-12-14":"$39.9437","2017-12-13":"$40.0099","2017-12-12":"$40.0685","2017-12-11":"$40.0011","2017-12-08":"$39.9927","2017-12-07":"$39.8205","2017-12-06":"$39.7788","2017-12-05":"$39.7478","2017-12-04":"$39.8153","2017-12-01":"$39.8978","2017-11-30":"$39.8795","2017-11-29":"$39.6671","2017-11-28":"$39.6029","2017-11-27":"$39.4479","2017-11-24":"$39.4691","2017-11-23":"$39.4146","2017-11-22":"$39.4327","2017-11-21":"$39.4326","2017-11-20":"$39.2594","2017-11-17":"$39.1935","2017-11-16":"$39.2068","2017-11-15":"$39.1550","2017-11-14":"$39.2024","2017-11-13":"$39.1971","2017-11-10":"$39.2353","2017-11-09":"$39.1841","2017-11-08":"$39.1683","2017-11-07":"$39.1229","2017-11-03":"$39.0554","2017-11-02":"$39.0343","2017-11-01":"$38.9429","2017-10-31":"$38.9381","2017-10-30":"$38.9237","2017-10-27":"$38.9128","2017-10-26":"$38.9204","2017-10-25":"$38.8970","2017-10-24":"$38.9606","2017-10-23":"$38.9636","2017-10-20":"$38.9552","2017-10-19":"$38.9052","2017-10-18":"$38.8380","2017-10-17":"$38.8294","2017-10-16":"$38.6371","2017-10-13":"$38.6341","2017-10-12":"$38.5645","2017-10-11":"$38.5314","2017-10-10":"$38.4939","2017-10-06":"$38.5213","2017-10-05":"$38.5994","2017-10-04":"$38.5229","2017-10-03":"$38.4434","2017-10-02":"$38.3731","2017-09-29":"$38.3038","2017-09-28":"$38.2549","2017-09-27":"$38.2466","2017-09-26":"$38.1546","2017-09-25":"$38.1945","2017-09-22":"$38.2059","2017-09-21":"$38.1705","2017-09-20":"$38.1990","2017-09-19":"$38.1153","2017-09-18":"$38.1023","2017-09-15":"$38.1067","2017-09-14":"$38.0650","2017-09-13":"$37.9840","2017-09-12":"$38.0239","2017-09-11":"$37.9670","2017-09-08":"$37.8799","2017-09-07":"$37.9909","2017-09-06":"$38.0390","2017-09-05":"$38.0041","2017-09-01":"$38.1762","2017-08-31":"$38.2555","2017-08-30":"$38.1375","2017-08-29":"$38.0527","2017-08-28":"$38.0456","2017-08-25":"$38.0788","2017-08-24":"$38.0168","2017-08-23":"$38.0459","2017-08-22":"$38.0598","2017-08-21":"$37.9483","2017-08-18":"$37.9254","2017-08-17":"$37.9858","2017-08-16":"$38.1056","2017-08-15":"$38.0557","2017-08-14":"$38.0993","2017-08-11":"$37.9068","2017-08-10":"$37.8810","2017-08-09":"$38.0318","2017-08-08":"$37.9736","2017-08-04":"$38.0824","2017-08-03":"$38.0384","2017-08-02":"$38.0844","2017-08-01":"$38.0199","2017-07-31":"$37.9233","2017-07-28":"$37.8836","2017-07-27":"$37.9374","2017-07-26":"$38.0654","2017-07-25":"$38.0009","2017-07-24":"$37.9780","2017-07-21":"$38.0449","2017-07-20":"$38.0478","2017-07-19":"$37.9978","2017-07-18":"$37.9907","2017-07-17":"$37.9454","2017-07-14":"$37.9679","2017-07-13":"$37.8299","2017-07-12":"$37.8391","2017-07-11":"$37.7215","2017-07-10":"$37.7175","2017-07-07":"$37.7443","2017-07-06":"$37.7186","2017-07-05":"$37.9661","2017-07-04":"$37.8448","2017-06-30":"$37.9099","2017-06-29":"$37.8817","2017-06-28":"$38.0546","2017-06-27":"$37.8954","2017-06-26":"$37.9670","2017-06-23":"$37.9043","2017-06-22":"$37.8394","2017-06-21":"$37.8187","2017-06-20":"$37.8731","2017-06-19":"$37.9739","2017-06-16":"$37.8512","2017-06-15":"$37.8245","2017-06-14":"$37.9046","2017-06-13":"$37.9033","2017-06-12":"$37.8922","2017-06-09":"$37.9560","2017-06-08":"$37.9408","2017-06-07":"$37.9561","2017-06-06":"$38.0516","2017-06-05":"$38.1389","2017-06-02":"$38.1515","2017-06-01":"$38.0170","2017-05-31":"$37.8344","2017-05-30":"$37.7718","2017-05-29":"$37.8131","2017-05-26":"$37.7868","2017-05-25":"$37.7900","2017-05-24":"$37.6799","2017-05-23":"$37.7003","2017-05-19":"$37.6057","2017-05-18":"$37.4137","2017-05-17":"$37.3759","2017-05-16":"$37.6818","2017-05-15":"$37.7342","2017-05-12":"$37.6892","2017-05-11":"$37.7609","2017-05-10":"$37.8614","2017-05-09":"$37.8848","2017-05-08":"$38.0363","2017-05-05":"$38.1022","2017-05-04":"$37.9677","2017-05-03":"$37.9639","2017-05-02":"$37.9886","2017-05-01":"$37.8624","2017-04-28":"$37.9196","2017-04-27":"$37.8960","2017-04-26":"$37.8864","2017-04-25":"$37.8470","2017-04-24":"$37.7227","2017-04-21":"$37.6275","2017-04-20":"$37.6428","2017-04-19":"$37.5286","2017-04-18":"$37.5630","2017-04-17":"$37.5795","2017-04-13":"$37.3721","2017-04-12":"$37.4808","2017-04-11":"$37.5014","2017-04-10":"$37.4509","2017-04-07":"$37.3989","2017-04-06":"$37.4314","2017-04-05":"$37.3966","2017-04-04":"$37.4258","2017-04-03":"$37.3984","2017-03-31":"$37.4295","2017-03-30":"$37.4332","2017-03-29":"$37.4313","2017-03-28":"$37.4002","2017-03-27":"$37.2954","2017-03-24":"$37.3001","2017-03-23":"$37.2180","2017-03-22":"$37.2007","2017-03-21":"$37.1182","2017-03-20":"$37.2554","2017-03-17":"$37.3512","2017-03-16":"$37.3833","2017-03-15":"$37.3724","2017-03-14":"$37.1645","2017-03-13":"$37.2666","2017-03-10":"$37.2542","2017-03-09":"$37.1814","2017-03-08":"$37.2170","2017-03-07":"$37.2568","2017-03-06":"$37.2930","2017-03-03":"$37.3486","2017-03-02":"$37.3337","2017-03-01":"$37.3945","2017-02-28":"$37.2011","2017-02-27":"$37.2992","2017-02-24":"$37.3541","2017-02-23":"$37.3979","2017-02-22":"$37.3241","2017-02-21":"$37.3305","2017-02-17":"$37.2851","2017-02-16":"$37.2387","2017-02-15":"$37.1897","2017-02-14":"$37.0763","2017-02-13":"$37.0012","2017-02-10":"$36.9885","2017-02-09":"$36.9073","2017-02-08":"$36.7916","2017-02-07":"$36.7240","2017-02-06":"$36.6318","2017-02-03":"$36.6359","2017-02-02":"$36.4518","2017-02-01":"$36.6099","2017-01-31":"$36.6274","2017-01-30":"$36.5869","2017-01-27":"$36.7205","2017-01-26":"$36.7552","2017-01-25":"$36.7084","2017-01-24":"$36.6711","2017-01-23":"$36.6087","2017-01-20":"$36.5957","2017-01-19":"$36.5289","2017-01-18":"$36.6007","2017-01-17":"$36.6811","2017-01-16":"$36.6553","2017-01-13":"$36.6769","2017-01-12":"$36.6634","2017-01-11":"$36.6569","2017-01-10":"$36.5996","2017-01-09":"$36.5883","2017-01-06":"$36.6866","2017-01-05":"$36.7048","2017-01-04":"$36.6392","2017-01-03":"$36.4909","2016-12-30":"$36.3992","2016-12-29":"$36.4300","2016-12-28":"$36.3693","2016-12-23":"$36.4277","2016-12-22":"$36.4030","2016-12-21":"$36.4293","2016-12-20":"$36.4317","2016-12-19":"$36.3721","2016-12-16":"$36.3552","2016-12-15":"$36.3183","2016-12-14":"$36.3935","2016-12-13":"$36.5983","2016-12-12":"$36.4804","2016-12-09":"$36.5798","2016-12-08":"$36.5333","2016-12-07":"$36.4881","2016-12-06":"$36.2072","2016-12-05":"$36.1751","2016-12-02":"$36.1410","2016-12-01":"$36.0968","2016-11-30":"$36.2876","2016-11-29":"$36.4452","2016-11-28":"$36.3190","2016-11-25":"$36.3680","2016-11-24":"$36.2969","2016-11-23":"$36.3152","2016-11-22":"$36.3031","2016-11-21":"$36.2112","2016-11-18":"$36.0964","2016-11-17":"$36.1169","2016-11-16":"$36.0101","2016-11-15":"$35.9448","2016-11-14":"$35.7986","2016-11-11":"$35.9329","2016-11-10":"$36.0474","2016-11-09":"$36.2031","2016-11-08":"$36.2918","2016-11-07":"$36.2926","2016-11-04":"$36.0043","2016-11-03":"$36.0409","2016-11-02":"$35.9803","2016-11-01":"$36.1349","2016-10-31":"$36.3209","2016-10-28":"$36.2605","2016-10-27":"$36.3481","2016-10-26":"$36.4345","2016-10-25":"$36.4510","2016-10-24":"$36.5864","2016-10-21":"$36.5454","2016-10-20":"$36.5146","2016-10-19":"$36.5103","2016-10-18":"$36.4418","2016-10-17":"$36.2284","2016-10-14":"$36.2574","2016-10-13":"$36.2625","2016-10-12":"$36.2750","2016-10-11":"$36.1725","2016-10-07":"$36.2767","2016-10-06":"$36.4034","2016-10-05":"$36.4409","2016-10-04":"$36.4702","2016-10-03":"$36.6144","2016-09-30":"$36.6847","2016-09-29":"$36.6285","2016-09-28":"$36.6712","2016-09-27":"$36.6098","2016-09-26":"$36.5650","2016-09-23":"$36.7103","2016-09-22":"$36.7837","2016-09-21":"$36.6068","2016-09-20":"$36.4498","2016-09-19":"$36.3492","2016-09-16":"$36.3136","2016-09-15":"$36.3982","2016-09-14":"$36.2351","2016-09-13":"$36.2142","2016-09-12":"$36.4591","2016-09-09":"$36.2760","2016-09-08":"$36.7397","2016-09-07":"$36.8773","2016-09-06":"$36.8726","2016-09-02":"$36.8845","2016-09-01":"$36.7901","2016-08-31":"$36.7141","2016-08-30":"$36.7111","2016-08-29":"$36.7750","2016-08-26":"$36.6746","2016-08-25":"$36.7323","2016-08-24":"$36.8032","2016-08-23":"$36.8622","2016-08-22":"$36.8344","2016-08-19":"$36.7437","2016-08-18":"$36.7735","2016-08-17":"$36.8137","2016-08-16":"$36.7784","2016-08-15":"$36.8943","2016-08-12":"$36.9395","2016-08-11":"$37.0164","2016-08-10":"$36.9646","2016-08-09":"$37.0137","2016-08-08":"$36.9564","2016-08-05":"$36.8185","2016-08-04":"$36.5797","2016-08-03":"$36.5734","2016-08-02":"$36.5485","2016-07-29":"$36.7707","2016-07-28":"$36.6782","2016-07-27":"$36.6772","2016-07-26":"$36.6585","2016-07-25":"$36.7244","2016-07-22":"$36.7642","2016-07-21":"$36.6733","2016-07-20":"$36.7017","2016-07-19":"$36.6955","2016-07-18":"$36.6419","2016-07-15":"$36.5590","2016-07-14":"$36.6131","2016-07-13":"$36.6009","2016-07-12":"$36.5433","2016-07-11":"$36.4220","2016-07-08":"$36.3667","2016-07-07":"$36.1608","2016-07-06":"$36.2501","2016-07-05":"$36.1555","2016-07-04":"$36.0999","2016-06-30":"$36.0228","2016-06-29":"$35.8518","2016-06-28":"$35.6373","2016-06-27":"$35.4285","2016-06-24":"$35.6312","2016-06-23":"$36.0844","2016-06-22":"$35.9640","2016-06-21":"$35.9485","2016-06-20":"$35.9492","2016-06-17":"$35.8431","2016-06-16":"$35.8826","2016-06-15":"$35.8179","2016-06-14":"$35.8585","2016-06-13":"$35.9149","2016-06-10":"$36.0366","2016-06-09":"$36.1799","2016-06-08":"$36.2497","2016-06-07":"$36.2352","2016-06-06":"$36.1796","2016-06-03":"$36.1860","2016-06-02":"$36.0488","2016-06-01":"$35.9552","2016-05-31":"$35.9191","2016-05-30":"$36.0026","2016-05-27":"$35.9743","2016-05-26":"$35.8536","2016-05-25":"$35.8362","2016-05-24":"$35.7429","2016-05-20":"$35.5032","2016-05-19":"$35.3568","2016-05-18":"$35.4127","2016-05-17":"$35.4805","2016-05-16":"$35.6909","2016-05-13":"$35.5348","2016-05-12":"$35.6758","2016-05-11":"$35.5754","2016-05-10":"$35.6579","2016-05-09":"$35.4115","2016-05-06":"$35.4360","2016-05-05":"$35.4258","2016-05-04":"$35.4286","2016-05-03":"$35.3486","2016-05-02":"$35.4905","2016-04-29":"$35.4114","2016-04-28":"$35.5547","2016-04-27":"$35.6400","2016-04-26":"$35.4898","2016-04-25":"$35.5659","2016-04-22":"$35.6056","2016-04-21":"$35.5376","2016-04-20":"$35.6873","2016-04-19":"$35.6937","2016-04-18":"$35.6572","2016-04-15":"$35.5718","2016-04-14":"$35.5078","2016-04-13":"$35.4795","2016-04-12":"$35.3735","2016-04-11":"$35.2803","2016-04-08":"$35.3606","2016-04-07":"$35.2561","2016-04-06":"$35.3802","2016-04-05":"$35.4228","2016-04-04":"$35.5511","2016-04-01":"$35.6509","2016-03-31":"$35.6037","2016-03-30":"$35.6243","2016-03-29":"$35.4998","2016-03-28":"$35.3517","2016-03-24":"$35.2847","2016-03-23":"$35.3367","2016-03-22":"$35.3250","2016-03-21":"$35.3781","2016-03-18":"$35.3179","2016-03-17":"$35.4198","2016-03-16":"$35.1459","2016-03-15":"$34.9868","2016-03-14":"$34.9453","2016-03-11":"$34.9729","2016-03-10":"$34.7853","2016-03-09":"$34.9914","2016-03-08":"$34.9286","2016-03-07":"$34.8825","2016-03-04":"$34.7931","2016-03-03":"$34.6790","2016-03-02":"$34.5878","2016-03-01":"$34.6847","2016-02-29":"$34.4675","2016-02-26":"$34.4557","2016-02-25":"$34.3928","2016-02-24":"$34.3102","2016-02-23":"$34.2719","2016-02-22":"$34.4418","2016-02-19":"$34.3343","2016-02-18":"$34.3551","2016-02-17":"$34.2951","2016-02-16":"$34.0067","2016-02-12":"$33.7762","2016-02-11":"$33.5893","2016-02-10":"$33.8424","2016-02-09":"$33.8100","2016-02-08":"$33.9543","2016-02-05":"$34.2181","2016-02-04":"$34.3435","2016-02-03":"$34.2435","2016-02-02":"$34.2227","2016-02-01":"$34.4333","2016-01-29":"$34.5618","2016-01-28":"$34.1413","2016-01-27":"$33.8647","2016-01-26":"$33.9115","2016-01-25":"$33.7636","2016-01-22":"$33.9741","2016-01-21":"$33.5455","2016-01-20":"$33.3968","2016-01-19":"$33.6934","2016-01-18":"$33.4496","2016-01-15":"$33.6012","2016-01-14":"$33.8823","2016-01-13":"$33.6609","2016-01-12":"$33.9993","2016-01-11":"$33.8389","2016-01-08":"$33.8322","2016-01-07":"$33.8245","2016-01-06":"$34.2124","2016-01-05":"$34.3502","2016-01-04":"$34.3694","2015-12-31":"$34.5544","2015-12-30":"$34.7470","2015-12-29":"$34.8082","2015-12-24":"$34.7206","2015-12-23":"$34.6877","2015-12-22":"$34.5536","2015-12-21":"$34.3993","2015-12-18":"$34.3369","2015-12-17":"$34.4270","2015-12-16":"$34.5276","2015-12-15":"$34.2094","2015-12-14":"$33.9906","2015-12-11":"$34.0111","2015-12-10":"$34.2524","2015-12-09":"$34.2163","2015-12-08":"$34.2101","2015-12-07":"$34.4323","2015-12-04":"$34.6026","2015-12-03":"$34.4306","2015-12-02":"$34.7506","2015-12-01":"$34.9692","2015-11-30":"$34.7626","2015-11-27":"$34.8539","2015-11-26":"$34.8260","2015-11-25":"$34.8306","2015-11-24":"$34.7951","2015-11-23":"$34.8621","2015-11-20":"$34.8914","2015-11-19":"$34.8706","2015-11-18":"$34.8522","2015-11-17":"$34.6222","2015-11-16":"$34.5589","2015-11-13":"$34.2423","2015-11-12":"$34.3513","2015-11-11":"$34.5892","2015-11-10":"$34.5852","2015-11-09":"$34.6040","2015-11-06":"$34.7681","2015-11-05":"$34.9044","2015-11-04":"$34.9114","2015-11-03":"$34.9796","2015-11-02":"$34.9330","2015-10-30":"$34.9131","2015-10-29":"$35.1512","2015-10-28":"$35.1652","2015-10-27":"$35.0570","2015-10-26":"$35.1831","2015-10-23":"$35.3073","2015-10-22":"$35.2148","2015-10-21":"$34.8881","2015-10-20":"$34.8905","2015-10-19":"$34.8910","2015-10-16":"$34.8101","2015-10-15":"$34.7680","2015-10-14":"$34.6785","2015-10-13":"$34.7834","2015-10-09":"$34.7609","2015-10-08":"$34.7690","2015-10-07":"$34.6109","2015-10-06":"$34.4534","2015-10-05":"$34.5761","2015-10-02":"$34.3210","2015-10-01":"$34.1486","2015-09-30":"$34.1907","2015-09-29":"$33.8516","2015-09-28":"$33.8219","2015-09-25":"$34.0875","2015-09-24":"$34.0303","2015-09-23":"$34.1138","2015-09-22":"$34.1982","2015-09-21":"$34.4063","2015-09-18":"$34.2278","2015-09-17":"$34.3642","2015-09-16":"$34.3587","2015-09-15":"$34.1288","2015-09-14":"$33.9555","2015-09-11":"$34.0430","2015-09-10":"$34.0539","2015-09-09":"$34.1214","2015-09-08":"$34.2757","2015-09-04":"$34.0007","2015-09-03":"$34.2002","2015-09-02":"$34.0908","2015-09-01":"$33.9270","2015-08-31":"$34.3458","2015-08-28":"$34.5350","2015-08-27":"$34.4898","2015-08-26":"$34.2378","2015-08-25":"$33.8300","2015-08-24":"$33.8637","2015-08-21":"$34.4094","2015-08-20":"$34.7849","2015-08-19":"$35.1985","2015-08-18":"$35.2785","2015-08-17":"$35.3856","2015-08-14":"$35.4002","2015-08-13":"$35.3149","2015-08-12":"$35.2954","2015-08-11":"$35.4038","2015-08-10":"$35.4310","2015-08-07":"$35.3227","2015-08-06":"$35.3421","2015-08-05":"$35.5732","2015-08-04":"$35.5641","2015-07-31":"$35.4667","2015-07-30":"$35.3055","2015-07-29":"$35.2370","2015-07-28":"$35.0368","2015-07-27":"$34.9404","2015-07-24":"$35.1371","2015-07-23":"$35.1931","2015-07-22":"$35.3182","2015-07-21":"$35.3577","2015-07-20":"$35.5112","2015-07-17":"$35.6397","2015-07-16":"$35.5907","2015-07-15":"$35.4574","2015-07-14":"$35.2840","2015-07-13":"$35.2114","2015-07-10":"$35.0196","2015-07-09":"$34.8155","2015-07-08":"$34.9499","2015-07-07":"$35.1887","2015-07-06":"$35.0268","2015-07-03":"$35.0768","2015-07-02":"$35.0170","2015-06-30":"$34.8364","2015-06-29":"$34.7467","2015-06-26":"$35.0976","2015-06-25":"$35.2050","2015-06-24":"$35.2627","2015-06-23":"$35.2998","2015-06-22":"$35.2822","2015-06-19":"$35.1662","2015-06-18":"$35.1983","2015-06-17":"$35.1175","2015-06-16":"$35.1325","2015-06-15":"$35.0566","2015-06-12":"$35.0462","2015-06-11":"$35.1173","2015-06-10":"$35.0719","2015-06-09":"$34.9927","2015-06-08":"$34.9936","2015-06-05":"$35.2156","2015-06-04":"$35.3413","2015-06-03":"$35.4652","2015-06-02":"$35.4090","2015-06-01":"$35.5673","2015-05-29":"$35.4710","2015-05-28":"$35.5915","2015-05-27":"$35.6063","2015-05-26":"$35.4422","2015-05-25":"$35.5464","2015-05-22":"$35.5381","2015-05-21":"$35.5973","2015-05-20":"$35.4542","2015-05-19":"$35.5243","2015-05-15":"$35.4964","2015-05-14":"$35.3294","2015-05-13":"$35.1583","2015-05-12":"$35.1995","2015-05-11":"$35.4148","2015-05-08":"$35.4985","2015-05-07":"$35.3941","2015-05-06":"$35.2678","2015-05-05":"$35.3238","2015-05-04":"$35.5832","2015-05-01":"$35.5390","2015-04-30":"$35.4399","2015-04-29":"$35.5975","2015-04-28":"$35.7346","2015-04-27":"$35.7357","2015-04-24":"$35.8161","2015-04-23":"$35.7294","2015-04-22":"$35.7211","2015-04-21":"$35.7378","2015-04-20":"$35.7839","2015-04-17":"$35.7043","2015-04-16":"$35.8821","2015-04-15":"$35.9473","2015-04-14":"$36.0078","2015-04-13":"$36.0712","2015-04-10":"$36.0962","2015-04-09":"$36.0521","2015-04-08":"$35.9095","2015-04-07":"$35.8347","2015-04-06":"$35.7907","2015-04-02":"$35.7192","2015-04-01":"$35.5747","2015-03-31":"$35.5925","2015-03-30":"$35.6927","2015-03-27":"$35.5754","2015-03-26":"$35.5092","2015-03-25":"$35.6732","2015-03-24":"$35.9529","2015-03-23":"$35.8576","2015-03-20":"$35.9012","2015-03-19":"$35.7878","2015-03-18":"$35.8972","2015-03-17":"$35.7043","2015-03-16":"$35.6499","2015-03-13":"$35.3891","2015-03-12":"$35.4954","2015-03-11":"$35.3527","2015-03-10":"$35.3004","2015-03-09":"$35.5041","2015-03-06":"$35.4531","2015-03-05":"$35.7146","2015-03-04":"$35.6971","2015-03-03":"$35.7322","2015-03-02":"$35.8764","2015-02-27":"$35.8214","2015-02-26":"$35.7945","2015-02-25":"$35.7835","2015-02-24":"$35.8675","2015-02-23":"$35.8696","2015-02-20":"$35.8013","2015-02-19":"$35.7204","2015-02-18":"$35.7254","2015-02-17":"$35.7183","2015-02-13":"$35.6602","2015-02-12":"$35.6950","2015-02-11":"$35.5903","2015-02-10":"$35.4607","2015-02-09":"$35.2517","2015-02-06":"$35.3113","2015-02-05":"$35.3884","2015-02-04":"$35.3472","2015-02-03":"$35.3805","2015-02-02":"$35.3103","2015-01-30":"$35.0871","2015-01-29":"$35.2800","2015-01-28":"$35.0062","2015-01-27":"$35.2302","2015-01-26":"$35.3231","2015-01-23":"$35.3662","2015-01-22":"$35.3432","2015-01-21":"$34.9590","2015-01-20":"$34.6216","2015-01-19":"$34.5748","2015-01-16":"$34.5520","2015-01-15":"$34.3277","2015-01-14":"$34.2949","2015-01-13":"$34.4843","2015-01-12":"$34.4297","2015-01-09":"$34.4979","2015-01-08":"$34.6354","2015-01-07":"$34.3591","2015-01-06":"$34.1985","2015-01-05":"$34.4216","2015-01-02":"$34.7983","2014-12-31":"$34.6580","2014-12-30":"$34.7502","2014-12-29":"$34.8469","2014-12-24":"$34.8290","2014-12-23":"$34.8325","2014-12-22":"$34.6500","2014-12-19":"$34.5252","2014-12-18":"$34.3720","2014-12-17":"$34.0391","2014-12-16":"$33.7732","2014-12-15":"$33.8110","2014-12-12":"$33.7871","2014-12-11":"$34.0530","2014-12-10":"$33.8559","2014-12-09":"$34.1675","2014-12-08":"$34.1151","2014-12-05":"$34.3380","2014-12-04":"$34.2962","2014-12-03":"$34.4042","2014-12-02":"$34.3563","2014-12-01":"$34.3007","2014-11-28":"$34.4493","2014-11-27":"$34.3930","2014-11-26":"$34.2864","2014-11-25":"$34.2030","2014-11-24":"$34.2011","2014-11-21":"$34.1687","2014-11-20":"$34.1599","2014-11-19":"$34.2228","2014-11-18":"$34.0952","2014-11-17":"$34.0044","2014-11-14":"$33.9095","2014-11-13":"$33.9117","2014-11-12":"$33.8242","2014-11-11":"$33.7932","2014-11-10":"$33.8437","2014-11-07":"$33.6539","2014-11-06":"$33.6644","2014-11-05":"$33.6210","2014-11-04":"$33.4618","2014-11-03":"$33.4500","2014-10-31":"$33.4891","2014-10-30":"$33.2000","2014-10-29":"$33.0899","2014-10-28":"$33.1467","2014-10-27":"$33.0156","2014-10-24":"$32.9743","2014-10-23":"$32.7604","2014-10-22":"$32.5587","2014-10-21":"$32.7600","2014-10-20":"$32.5560","2014-10-17":"$32.4856","2014-10-16":"$32.3019","2014-10-15":"$32.2479","2014-10-14":"$32.4522","2014-10-10":"$32.5876","2014-10-09":"$32.7768","2014-10-08":"$32.9657","2014-10-07":"$32.7960","2014-10-06":"$32.9205","2014-10-03":"$33.0188","2014-10-02":"$32.7130","2014-10-01":"$32.7333","2014-09-30":"$32.8923","2014-09-29":"$32.9100","2014-09-26":"$32.9331","2014-09-25":"$32.7829","2014-09-24":"$33.0930","2014-09-23":"$32.9818","2014-09-22":"$33.0248","2014-09-19":"$33.1209","2014-09-18":"$33.1521","2014-09-17":"$33.0842","2014-09-16":"$33.1065","2014-09-15":"$32.9755","2014-09-12":"$32.9941","2014-09-11":"$33.0087","2014-09-10":"$32.9293","2014-09-09":"$32.9636","2014-09-08":"$32.9729","2014-09-05":"$32.9918","2014-09-04":"$32.9614","2014-09-03":"$32.9355","2014-09-02":"$32.8920","2014-08-29":"$32.8441","2014-08-28":"$32.8025","2014-08-27":"$32.8007","2014-08-26":"$32.8486","2014-08-25":"$32.7706","2014-08-22":"$32.5243","2014-08-21":"$32.5159","2014-08-20":"$32.4673","2014-08-19":"$32.4786","2014-08-18":"$32.3565","2014-08-15":"$32.2939","2014-08-14":"$32.2914","2014-08-13":"$32.1836","2014-08-12":"$32.1303","2014-08-11":"$32.1406","2014-08-08":"$32.0854","2014-08-07":"$31.9409","2014-08-06":"$32.0339","2014-08-05":"$32.0220","2014-08-01":"$32.0232","2014-07-31":"$32.0623","2014-07-30":"$32.3018","2014-07-29":"$32.2395","2014-07-28":"$32.2094","2014-07-25":"$32.2095","2014-07-24":"$32.1657","2014-07-23":"$32.1469","2014-07-22":"$32.0417","2014-07-21":"$31.9056","2014-07-18":"$31.9209","2014-07-17":"$31.8685","2014-07-16":"$31.9155","2014-07-15":"$31.7535","2014-07-14":"$31.7245","2014-07-11":"$31.6161","2014-07-10":"$31.5598","2014-07-09":"$31.6046","2014-07-08":"$31.5426","2014-07-07":"$31.5919","2014-07-04":"$31.6313","2014-07-03":"$31.6142","2014-07-02":"$31.6167","2014-06-30":"$31.5661","2014-06-27":"$31.5463","2014-06-26":"$31.4206","2014-06-25":"$31.4338","2014-06-24":"$31.3964","2014-06-23":"$31.4569","2014-06-20":"$31.4876","2014-06-19":"$31.5884","2014-06-18":"$31.6518","2014-06-17":"$31.5373","2014-06-16":"$31.5109","2014-06-13":"$31.4741","2014-06-12":"$31.4070","2014-06-11":"$31.5148","2014-06-10":"$31.6584","2014-06-09":"$31.6341","2014-06-06":"$31.6308","2014-06-05":"$31.5471","2014-06-04":"$31.4720","2014-06-03":"$31.4055","2014-06-02":"$31.3898","2014-05-30":"$31.3257","2014-05-29":"$31.2890","2014-05-28":"$31.2967","2014-05-27":"$31.3530","2014-05-26":"$31.3411","2014-05-23":"$31.3278","2014-05-22":"$31.3093","2014-05-21":"$31.3170","2014-05-20":"$31.1776","2014-05-16":"$31.2288","2014-05-15":"$31.2276","2014-05-14":"$31.3190","2014-05-13":"$31.3354","2014-05-12":"$31.2970","2014-05-09":"$31.2170","2014-05-08":"$31.1545","2014-05-07":"$31.1747","2014-05-06":"$31.0095","2014-05-05":"$31.1343","2014-05-02":"$31.1662","2014-05-01":"$31.1286","2014-04-30":"$31.1373","2014-04-29":"$30.9189","2014-04-28":"$30.9318","2014-04-25":"$30.8784","2014-04-24":"$30.9672","2014-04-23":"$30.9391","2014-04-22":"$30.9664","2014-04-21":"$30.9379","2014-04-17":"$30.9375","2014-04-16":"$31.0163","2014-04-15":"$30.8499","2014-04-14":"$30.7746","2014-04-11":"$30.6896","2014-04-10":"$30.7671","2014-04-09":"$30.9372","2014-04-08":"$30.8800","2014-04-07":"$30.8588","2014-04-04":"$30.8923","2014-04-03":"$30.9503","2014-04-02":"$31.0351","2014-04-01":"$31.0276","2014-03-31":"$30.9606","2014-03-28":"$30.8620","2014-03-27":"$30.7498","2014-03-26":"$30.7879","2014-03-25":"$30.7992","2014-03-24":"$30.7566","2014-03-21":"$30.7411","2014-03-20":"$30.7988","2014-03-19":"$30.6759","2014-03-18":"$30.7067","2014-03-17":"$30.5123","2014-03-14":"$30.4061","2014-03-13":"$30.4756","2014-03-12":"$30.6354","2014-03-11":"$30.5959","2014-03-10":"$30.5850","2014-03-07":"$30.5762","2014-03-06":"$30.4898","2014-03-05":"$30.5133","2014-03-04":"$30.5321","2014-03-03":"$30.3570","2014-02-28":"$30.4454","2014-02-27":"$30.4046","2014-02-26":"$30.2828","2014-02-25":"$30.2418","2014-02-24":"$30.2745","2014-02-21":"$30.2168","2014-02-20":"$30.1764","2014-02-19":"$30.0385","2014-02-18":"$30.0207","2014-02-14":"$30.0513","2014-02-13":"$29.9856","2014-02-12":"$29.8671","2014-02-11":"$29.8962","2014-02-10":"$29.7652","2014-02-07":"$29.7231","2014-02-06":"$29.5856","2014-02-05":"$29.4393","2014-02-04":"$29.4456","2014-02-03":"$29.4579","2014-01-31":"$29.7975","2014-01-30":"$29.8379","2014-01-29":"$29.6962","2014-01-28":"$29.8157","2014-01-27":"$29.6814","2014-01-24":"$29.8058","2014-01-23":"$30.0883","2014-01-22":"$30.1096","2014-01-21":"$30.0860","2014-01-20":"$30.1566","2014-01-17":"$30.1164","2014-01-16":"$30.1115","2014-01-15":"$30.0939","2014-01-14":"$29.9816","2014-01-13":"$29.8651","2014-01-10":"$30.0308","2014-01-09":"$29.9040","2014-01-08":"$29.8448","2014-01-07":"$29.8225","2014-01-06":"$29.6686","2014-01-03":"$29.7056","2014-01-02":"$29.7570","2013-12-31":"$29.8618","2013-12-30":"$29.8648","2013-12-27":"$29.8368","2013-12-24":"$29.7233","2013-12-23":"$29.6766","2013-12-20":"$29.6615","2013-12-19":"$29.6109","2013-12-18":"$29.5322","2013-12-17":"$29.3138","2013-12-16":"$29.3156","2013-12-13":"$29.2305","2013-12-12":"$29.3187","2013-12-11":"$29.4015","2013-12-10":"$29.5884","2013-12-09":"$29.6742","2013-12-06":"$29.6650","2013-12-05":"$29.5177","2013-12-04":"$29.6604","2013-12-03":"$29.7064","2013-12-02":"$29.7365","2013-11-29":"$29.6983","2013-11-28":"$29.6750","2013-11-27":"$29.6690","2013-11-26":"$29.6183","2013-11-25":"$29.7152","2013-11-22":"$29.7212","2013-11-21":"$29.6809","2013-11-20":"$29.5615","2013-11-19":"$29.5829","2013-11-18":"$29.6194","2013-11-15":"$29.6458","2013-11-14":"$29.6180","2013-11-13":"$29.5903","2013-11-12":"$29.6066","2013-11-11":"$29.5709","2013-11-08":"$29.5493","2013-11-07":"$29.4704","2013-11-06":"$29.5362","2013-11-05":"$29.4291","2013-11-04":"$29.4205","2013-11-01":"$29.4033","2013-10-31":"$29.3589","2013-10-30":"$29.4191","2013-10-29":"$29.5225","2013-10-28":"$29.3913","2013-10-25":"$29.3898","2013-10-24":"$29.2550","2013-10-23":"$29.2237","2013-10-22":"$29.0857","2013-10-21":"$28.9740","2013-10-18":"$28.9461","2013-10-17":"$28.8438","2013-10-16":"$28.8764","2013-10-15":"$28.7350","2013-10-11":"$28.7983","2013-10-10":"$28.7514","2013-10-09":"$28.4817","2013-10-08":"$28.3611","2013-10-07":"$28.4156","2013-10-04":"$28.4761","2013-10-03":"$28.4570","2013-10-02":"$28.5734","2013-10-01":"$28.5930","2013-09-30":"$28.4568","2013-09-27":"$28.5711","2013-09-26":"$28.6212","2013-09-25":"$28.5468","2013-09-24":"$28.6099","2013-09-23":"$28.6083","2013-09-20":"$28.5389","2013-09-19":"$28.6020","2013-09-18":"$28.6403","2013-09-17":"$28.4929","2013-09-16":"$28.4784","2013-09-13":"$28.3580","2013-09-12":"$28.3220","2013-09-11":"$28.4046","2013-09-10":"$28.3627","2013-09-09":"$28.3080","2013-09-06":"$28.1902","2013-09-05":"$28.2995","2013-09-04":"$28.2516","2013-09-03":"$28.2475","2013-08-30":"$28.1950","2013-08-29":"$28.2176","2013-08-28":"$28.0407","2013-08-27":"$28.0839","2013-08-26":"$28.2827","2013-08-23":"$28.3084","2013-08-22":"$28.1709","2013-08-21":"$28.0199","2013-08-20":"$28.0689","2013-08-19":"$27.9758","2013-08-16":"$28.1072","2013-08-15":"$28.1146","2013-08-14":"$28.2394","2013-08-13":"$28.3286","2013-08-12":"$28.3043","2013-08-09":"$28.3192","2013-08-08":"$28.3926","2013-08-07":"$28.3440","2013-08-06":"$28.3747","2013-08-02":"$28.4816","2013-08-01":"$28.4325","2013-07-31":"$28.3073","2013-07-30":"$28.3709","2013-07-29":"$28.3508","2013-07-26":"$28.3448","2013-07-25":"$28.3167","2013-07-24":"$28.3560","2013-07-23":"$28.3524","2013-07-22":"$28.3982","2013-07-19":"$28.4159","2013-07-18":"$28.5018","2013-07-17":"$28.4309","2013-07-16":"$28.3359","2013-07-15":"$28.3818","2013-07-12":"$28.0551","2013-07-11":"$28.0349","2013-07-10":"$27.8953","2013-07-09":"$27.8820","2013-07-08":"$27.8218","2013-07-05":"$27.6876","2013-07-04":"$27.6606","2013-07-03":"$27.6465","2013-07-02":"$27.7363","2013-06-28":"$27.6383","2013-06-27":"$27.6020","2013-06-26":"$27.5595","2013-06-25":"$27.5584","2013-06-24":"$27.4440","2013-06-21":"$27.5298","2013-06-20":"$27.4891","2013-06-19":"$27.7379","2013-06-18":"$27.9645","2013-06-17":"$27.8184","2013-06-14":"$27.6968","2013-06-13":"$27.7510","2013-06-12":"$27.5517","2013-06-11":"$27.6784","2013-06-10":"$27.8102","2013-06-07":"$27.8268","2013-06-06":"$27.7854","2013-06-05":"$27.8404","2013-06-04":"$28.0076","2013-06-03":"$28.0499","2013-05-31":"$28.0073","2013-05-30":"$28.1638","2013-05-29":"$28.2211","2013-05-28":"$28.3334","2013-05-27":"$28.2685","2013-05-24":"$28.3000","2013-05-23":"$28.2393","2013-05-22":"$28.3595","2013-05-21":"$28.3927","2013-05-17":"$28.3156","2013-05-16":"$28.0958","2013-05-15":"$28.0954","2013-05-14":"$28.0644","2013-05-13":"$27.9550","2013-05-10":"$27.9771","2013-05-09":"$27.8920","2013-05-08":"$27.9368","2013-05-07":"$27.8956","2013-05-06":"$27.8229","2013-05-03":"$27.8655","2013-05-02":"$27.7859","2013-05-01":"$27.6244","2013-04-30":"$27.6485","2013-04-29":"$27.6065","2013-04-26":"$27.5029","2013-04-25":"$27.5446","2013-04-24":"$27.5320","2013-04-23":"$27.5689","2013-04-22":"$27.5080","2013-04-19":"$27.4961","2013-04-18":"$27.4355","2013-04-17":"$27.4381","2013-04-16":"$27.5516","2013-04-15":"$27.3821","2013-04-12":"$27.5381","2013-04-11":"$27.5259","2013-04-10":"$27.5569","2013-04-09":"$27.4361","2013-04-08":"$27.3988","2013-04-05":"$27.3597","2013-04-04":"$27.3808","2013-04-03":"$27.4085","2013-04-02":"$27.5677","2013-04-01":"$27.4844","2013-03-29":"$27.5565","2013-03-28":"$27.5565","2013-03-27":"$27.4606","2013-03-26":"$27.4612","2013-03-25":"$27.3666","2013-03-22":"$27.4107","2013-03-21":"$27.3307","2013-03-20":"$27.4618","2013-03-19":"$27.3765","2013-03-18":"$27.2761","2013-03-15":"$27.3033","2013-03-14":"$27.3305","2013-03-13":"$27.2476","2013-03-12":"$27.2525","2013-03-11":"$27.2428","2013-03-08":"$27.2230","2013-03-07":"$27.2253","2013-03-06":"$27.2518","2013-03-05":"$27.2545","2013-03-04":"$27.1889","2013-03-01":"$27.1184","2013-02-28":"$27.0776","2013-02-27":"$26.9870","2013-02-26":"$26.8448","2013-02-25":"$26.7993","2013-02-22":"$26.8982","2013-02-21":"$26.7665","2013-02-20":"$26.8041","2013-02-19":"$26.8352","2013-02-15":"$26.6664","2013-02-14":"$26.5906","2013-02-13":"$26.5897","2013-02-12":"$26.6248","2013-02-11":"$26.6133","2013-02-08":"$26.5779","2013-02-07":"$26.5007","2013-02-06":"$26.5057","2013-02-05":"$26.4506","2013-02-04":"$26.4079","2013-02-01":"$26.5015","2013-01-31":"$26.4482","2013-01-30":"$26.5283","2013-01-29":"$26.5963","2013-01-28":"$26.5737","2013-01-25":"$26.5623","2013-01-24":"$26.5044","2013-01-23":"$26.4165","2013-01-22":"$26.3147","2013-01-21":"$26.2929","2013-01-18":"$26.2758","2013-01-17":"$26.2033","2013-01-16":"$26.1316","2013-01-15":"$26.1178","2013-01-14":"$26.0424","2013-01-11":"$26.0238","2013-01-10":"$25.9954","2013-01-09":"$25.9705","2013-01-08":"$25.9274","2013-01-07":"$25.8978","2013-01-04":"$25.9262","2013-01-03":"$25.9162","2013-01-02":"$25.9624","2012-12-31":"$25.8535","2012-12-28":"$25.7616","2012-12-27":"$25.8385","2012-12-24":"$25.8456","2012-12-21":"$25.8967","2012-12-20":"$25.9224","2012-12-19":"$25.8361","2012-12-18":"$25.8178","2012-12-17":"$25.7417","2012-12-14":"$25.7167","2012-12-13":"$25.7421","2012-12-12":"$25.7802","2012-12-11":"$25.7858","2012-12-10":"$25.7046","2012-12-07":"$25.6470","2012-12-06":"$25.6382","2012-12-05":"$25.5985","2012-12-04":"$25.5387","2012-12-03":"$25.5243","2012-11-30":"$25.5939","2012-11-29":"$25.5561","2012-11-28":"$25.5103","2012-11-27":"$25.4498","2012-11-26":"$25.4863","2012-11-23":"$25.5212","2012-11-22":"$25.4128","2012-11-21":"$25.3778","2012-11-20":"$25.3292","2012-11-19":"$25.3416","2012-11-16":"$25.2684","2012-11-15":"$25.1993","2012-11-14":"$25.2715","2012-11-13":"$25.4016","2012-11-12":"$25.3973","2012-11-09":"$25.4160","2012-11-08":"$25.3922","2012-11-07":"$25.4730","2012-11-06":"$25.5974","2012-11-05":"$25.5865","2012-11-02":"$25.5855","2012-10-31":"$25.5652","2012-09-28":"$25.3992","2012-08-31":"$25.1630","2012-07-31":"$25.0396","2012-06-29":"$24.7947","2012-05-31":"$24.4574","2012-04-30":"$24.7441","2012-03-30":"$24.8057","2012-02-29":"$24.3167","2012-01-31":"$24.2910","2011-12-30":"$24.1179","2011-11-30":"$23.6691","2011-10-31":"$23.7038","2011-09-30":"$23.3936","2011-08-31":"$23.5628","2011-07-29":"$23.8327","2011-06-30":"$24.1929","2011-05-31":"$24.6664","2011-04-29":"$24.3291","2011-03-31":"$24.2795","2011-02-28":"$24.3595","2011-01-31":"$23.9338","2010-12-31":"$23.8553","2010-11-30":"$23.4980","2010-10-29":"$23.7082","2010-09-30":"$23.3267","2010-08-31":"$22.7500","2010-07-30":"$22.5343","2010-06-30":"$22.0751","2010-05-31":"$22.1710","2010-04-30":"$22.5011","2010-03-31":"$22.6599","2010-02-26":"$22.1587","2010-01-29":"$21.7638","2009-12-31":"$22.0122","2009-11-30":"$21.5730","2009-10-30":"$21.0302","2009-09-30":"$21.4073","2009-08-31":"$20.8927","2009-07-31":"$20.5881","2009-06-30":"$19.9159","2009-05-29":"$19.4271","2009-04-30":"$18.4062","2009-03-31":"$17.6099","2009-02-27":"$17.0367","2009-01-30":"$17.6163","2008-12-31":"$18.0326","2008-11-28":"$18.3740","2008-10-31":"$19.5231","2008-09-30":"$21.0715","2008-08-29":"$22.6079","2008-07-31":"$22.1764","2008-06-30":"$22.4821","2008-05-30":"$22.9395","2008-04-30":"$22.4448","2008-03-31":"$22.0016","2008-02-29":"$22.1097","2008-01-31":"$22.0438","2007-12-31":"$22.8629","2007-11-30":"$22.7993","2007-10-31":"$23.4143","2007-09-28":"$23.1504","2007-08-31":"$22.8929","2007-07-31":"$22.9882","2007-06-29":"$23.1552","2007-05-31":"$23.5474","2007-04-30":"$22.9366","2007-03-30":"$22.2769","2007-02-28":"$22.1176","2007-01-31":"$21.9831","2006-12-29":"$21.9527","2006-11-30":"$21.5778","2006-10-31":"$22.0084","2006-09-29":"$21.5016","2006-08-31":"$21.4446","2006-07-31":"$21.1336","2006-06-30":"$20.6900","2006-05-31":"$20.8308","2006-04-28":"$21.2167","2006-03-31":"$21.4106","2006-02-28":"$21.1745","2006-01-31":"$21.1038","2005-12-30":"$20.7311","2005-11-30":"$20.4681","2005-10-31":"$19.4885","2005-09-30":"$20.5423","2005-08-31":"$20.3521","2005-07-29":"$20.1319","2005-06-30":"$19.3840","2005-05-31":"$19.0077","2005-04-29":"$18.8151","2005-03-31":"$18.8099","2005-02-28":"$18.9846","2005-01-31":"$18.6590","2004-12-31":"$18.4500","2004-11-30":"$17.9300","2004-10-29":"$17.3600","2004-09-30":"$16.9900","2004-08-31":"$16.6300","2004-07-30":"$16.4300","2004-06-30":"$16.2200","2004-05-31":"$15.8800","2004-04-30":"$15.8700","2004-03-31":"$16.4200","2004-02-27":"$16.2900","2004-01-30":"$15.7800","2003-12-31":"$15.5350","2003-11-28":"$14.9320","2003-10-31":"$14.7250","2003-09-30":"$14.4070","2003-08-29":"$14.5610","2003-07-31":"$14.2560","2003-06-30":"$14.0850","2003-05-30":"$13.8800","2003-04-30":"$13.4430","2003-03-31":"$13.1040","2003-02-28":"$13.2950","2003-01-31":"$13.1810","2002-12-31":"$13.1090","2002-11-29":"$12.7780","2002-10-31":"$12.9670","2002-09-30":"$12.9600","2002-08-30":"$12.7620","2002-07-31":"$12.6170","2002-06-28":"$12.7840","2002-05-31":"$12.6720","2002-04-30":"$12.3490","2002-03-29":"$12.4278","2002-02-28":"$12.2353","2002-01-31":"$11.7760","2001-12-31":"$11.7287","2001-11-30":"$11.4230","2001-10-31":"$11.2189","2001-09-28":"$10.9205","2001-08-31":"$11.2434","2001-07-31":"$11.0101","2001-06-29":"$10.8273","2001-05-31":"$10.8975","2001-04-30":"$10.6184","2001-03-30":"$10.3844","2001-02-28":"$10.3103","2001-01-31":"$10.2249","2000-12-29":"$10.0000","2000-12-26":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":61.5041,"d1Amnt":0.0495,"d1Pct":0.0008054726578645048,"d7Pct":0.003981377795044744,"d30Pct":-0.0028356490863989366,"ytd":-0.032441718331883404},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MEE*EMH","IFASTCode":"EPMH","iFastClass":"G","LegalID":"2219","MPowerCode":"2H6L","FsClass":"Class 9","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"Series 2","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2000-12-26T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Monthly High Income GIF","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Monthly High Income Fund","ClassName":"Series 2 - 75%","EntityName":"Manulife Monthly High Income GIF - Series 2 - 75%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to provide steady flow of monthly income and capital growth. The Fund invests primarily in Canadian fixed income and large-cap Canadian equity securities. The Fund may also invest in securities of royalty trusts and real estate investment trusts (“REITs”). ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1213","FundataCode":"MEE*EMH","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF607","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.4,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1237","FundataCode":"MEE*EMH","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF707","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.4,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.028538},{"DisplayName":"Microsoft Corp.","Percent":0.028151},{"DisplayName":"Royal Bank of Canada","Percent":0.025517},{"DisplayName":"Open Text Corp.","Percent":0.019178},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.018026},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017647},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.01751},{"DisplayName":"FirstService Corporation","Percent":0.016486},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.01586},{"DisplayName":"WSP Global Inc.","Percent":0.015725}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59319061},{"DisplayName":"Fixed income","Percent":0.38291347},{"DisplayName":"Cash and equivalents","Percent":0.0220061}],"Country":[{"DisplayName":"Canada","Percent":0.7483772182345639},{"DisplayName":"United States","Percent":0.18244650104660787},{"DisplayName":"Ireland","Percent":0.024249306825024065},{"DisplayName":"France","Percent":0.016669402169608168},{"DisplayName":"United Kingdom","Percent":0.013712373918478616},{"DisplayName":"Netherlands","Percent":0.00991151097166447},{"DisplayName":"Bermuda","Percent":0.004008665656531025},{"DisplayName":"Australia","Percent":0.000625021177521704}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34647411826706437},{"DisplayName":"Floating rate bank loans","Percent":0.290444614001526},{"DisplayName":"Canadian investment grade bonds","Percent":0.2620763586872282},{"DisplayName":"Preferred stocks","Percent":0.019342174079566718},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.017875160876447888},{"DisplayName":"U.S. Corporate Bonds","Percent":0.015017135154216389},{"DisplayName":"Canadian high yield bonds","Percent":0.014695132256190305},{"DisplayName":"Canadian government bonds","Percent":0.011321101889917008},{"DisplayName":"U.S. investment grade bonds","Percent":0.006579059211532903},{"DisplayName":"Canadian provincial bonds","Percent":0.0058430525874732875},{"DisplayName":"International investment grade bonds","Percent":0.004767042903386131},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0026270236432127886},{"DisplayName":"Securitized","Percent":0.001576014184127657},{"DisplayName":"Canadian municipal bonds","Percent":0.001362012258110323}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2776403882019411},{"DisplayName":"Information tech.","Percent":0.263078315391577},{"DisplayName":"Industrials","Percent":0.12139260696303483},{"DisplayName":"Materials","Percent":0.09058245291226456},{"DisplayName":"Communication serv.","Percent":0.07740938704693526},{"DisplayName":"Energy","Percent":0.06282731413657068},{"DisplayName":"Consumer staples","Percent":0.030765153825769134},{"DisplayName":"Real Estate","Percent":0.027808139040695207},{"DisplayName":"Cons. discrectionary","Percent":0.019603098015490077},{"DisplayName":"Health care","Percent":0.01670108350541753},{"DisplayName":"Utilities","Percent":0.012192060960304802}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}