{"Id":"mif607-fr-ca","fundFactId":"epmhg","HasFundFactsPdf":true,"FirstFundServCode":"MIF607","FundServCodes":["MIF607","MIF707"],"PreviousFundCode":"MIF607","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":2511979571.0999994,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02428425902990914,"p3mo":-0.0009999328045155365,"p6mo":-0.018169038888504525,"pytd":-0.017691764346831576,"p1yr":0.08901647607071787,"p3yr":0.09462313549227,"p5yr":0.05884505910448,"p10yr":0.05835937737995,"psi":0.0749546446731073,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2001":0.1728701,"2002":0.11768558171957832,"2003":0.18506369669692577,"2004":0.1876408110717734,"2005":0.12363577235772358,"2006":0.05892698306118157,"2007":0.041462872448491526,"2008":-0.21127461310500906,"2009":0.22068954464442028,"2010":0.08373165094248335,"2011":0.011006787134471398,"2012":0.07196532560052718,"2013":0.15503896957858704,"2014":0.16061322492281108,"2015":-0.0029892088406717064,"2016":0.053388280508415716,"2017":0.1019775159893624,"2018":-0.060661512648618465,"2019":0.13392996955775135,"2020":0.06314468882902156,"2021":0.12985586248043346,"2022":-0.11383831317882627,"2023":0.08316780456130486,"2024":0.17988116190928596,"2025":0.09368338285619902},"Growth":{"2000-12-26":10000.0,"2000-12-29":10000.0,"2001-01-31":10224.8960000,"2001-02-28":10310.272000000000000000000000,"2001-03-30":10384.415000000000000000000000,"2001-04-30":10618.435000000000000000000000,"2001-05-31":10897.523999999999999999999999,"2001-06-29":10827.283999999999999999999999,"2001-07-31":11010.049999999999999999999999,"2001-08-31":11243.446999999999999999999999,"2001-09-28":10920.490999999999999999999999,"2001-10-31":11218.853999999999999999999999,"2001-11-30":11422.994999999999999999999999,"2001-12-31":11728.700999999999999999999998,"2002-01-31":11776.040999999999999999999998,"2002-02-28":12235.344999999999999999999998,"2002-03-29":12427.832999999999999999999998,"2002-04-30":12348.999999999999999999999999,"2002-05-31":12671.999999999999999999999999,"2002-06-28":12783.999999999999999999999999,"2002-07-31":12616.999999999999999999999999,"2002-08-30":12761.999999999999999999999999,"2002-09-30":12960.000000000000000000000000,"2002-10-31":12967.000000000000000000000001,"2002-11-29":12778.000000000000000000000001,"2002-12-31":13109.000000000000000000000001,"2003-01-31":13181.000000000000000000000001,"2003-02-28":13295.000000000000000000000000,"2003-03-31":13104.000000000000000000000001,"2003-04-30":13443.000000000000000000000001,"2003-05-30":13880.000000000000000000000001,"2003-06-30":14085.000000000000000000000001,"2003-07-31":14256.000000000000000000000001,"2003-08-29":14561.000000000000000000000002,"2003-09-30":14407.000000000000000000000002,"2003-10-31":14725.000000000000000000000002,"2003-11-28":14932.000000000000000000000001,"2003-12-31":15535.000000000000000000000001,"2004-01-30":15780.000000000000000000000001,"2004-02-27":16290.000000000000000000000000,"2004-03-31":16420.000000000000000000000000,"2004-04-30":15870.000000000000000000000001,"2004-05-31":15880.000000000000000000000001,"2004-06-30":16220.000000000000000000000001,"2004-07-30":16430.000000000000000000000001,"2004-08-31":16630.000000000000000000000001,"2004-09-30":16990.000000000000000000000002,"2004-10-29":17360.000000000000000000000003,"2004-11-30":17930.000000000000000000000004,"2004-12-31":18450.000000000000000000000003,"2005-01-31":18659.000000000000000000000002,"2005-02-28":18984.600000000000000000000002,"2005-03-31":18809.900000000000000000000001,"2005-04-29":18815.100000000000000000000001,"2005-05-31":19007.730000000000000000000002,"2005-06-30":19384.010000000000000000000002,"2005-07-29":20131.920000000000000000000003,"2005-08-31":20352.050000000000000000000004,"2005-09-30":20542.330000000000000000000005,"2005-10-31":19488.500000000000000000000005,"2005-11-30":20468.050000000000000000000005,"2005-12-30":20731.080000000000000000000006,"2006-01-31":21103.760000000000000000000006,"2006-02-28":21174.538000000000000000000006,"2006-03-31":21410.609000000000000000000007,"2006-04-28":21216.743000000000000000000006,"2006-05-31":20830.816000000000000000000006,"2006-06-30":20689.991000000000000000000005,"2006-07-31":21133.621000000000000000000006,"2006-08-31":21444.628000000000000000000005,"2006-09-29":21501.570000000000000000000004,"2006-10-31":22008.420000000000000000000004,"2006-11-30":21577.800000000000000000000004,"2006-12-29":21952.700000000000000000000005,"2007-01-31":21983.100000000000000000000005,"2007-02-28":22117.600000000000000000000005,"2007-03-30":22276.900000000000000000000005,"2007-04-30":22936.600000000000000000000006,"2007-05-31":23547.400000000000000000000005,"2007-06-29":23155.200000000000000000000005,"2007-07-31":22988.200000000000000000000004,"2007-08-31":22892.900000000000000000000005,"2007-09-28":23150.400000000000000000000006,"2007-10-31":23414.300000000000000000000005,"2007-11-30":22799.300000000000000000000004,"2007-12-31":22862.922000000000000000000004,"2008-01-31":22043.762000000000000000000004,"2008-02-29":22109.675000000000000000000005,"2008-03-31":22001.583000000000000000000005,"2008-04-30":22444.779000000000000000000005,"2008-05-30":22939.545000000000000000000005,"2008-06-30":22482.130000000000000000000005,"2008-07-31":22176.363000000000000000000004,"2008-08-29":22607.933000000000000000000004,"2008-09-30":21071.506000000000000000000004,"2008-10-31":19523.079000000000000000000003,"2008-11-28":18373.976000000000000000000002,"2008-12-31":18032.567000000000000000000003,"2009-01-30":17616.269000000000000000000003,"2009-02-27":17036.668000000000000000000003,"2009-03-31":17609.928000000000000000000004,"2009-04-30":18406.232000000000000000000004,"2009-05-29":19427.071000000000000000000004,"2009-06-30":19915.943000000000000000000005,"2009-07-31":20588.125000000000000000000005,"2009-08-31":20892.711000000000000000000006,"2009-09-30":21407.327000000000000000000006,"2009-10-30":21030.163000000000000000000005,"2009-11-30":21572.994000000000000000000005,"2009-12-31":22012.166000000000000000000006,"2010-01-29":21763.800000000000000000000006,"2010-02-26":22158.684000000000000000000006,"2010-03-31":22659.909000000000000000000006,"2010-04-30":22501.124000000000000000000006,"2010-05-31":22170.973000000000000000000006,"2010-06-30":22075.089000000000000000000007,"2010-07-30":22534.331000000000000000000008,"2010-08-31":22749.969000000000000000000007,"2010-09-30":23326.660000000000000000000008,"2010-10-29":23708.185000000000000000000009,"2010-11-30":23498.015000000000000000000009,"2010-12-31":23855.281000000000000000000010,"2011-01-31":23933.800000000000000000000011,"2011-02-28":24359.453000000000000000000010,"2011-03-31":24279.543000000000000000000011,"2011-04-29":24329.132000000000000000000011,"2011-05-31":24666.412000000000000000000010,"2011-06-30":24192.911000000000000000000011,"2011-07-29":23832.745000000000000000000011,"2011-08-31":23562.759000000000000000000012,"2011-09-30":23393.569000000000000000000013,"2011-10-31":23703.761000000000000000000013,"2011-11-30":23669.093000000000000000000014,"2011-12-30":24117.851000000000000000000014,"2012-01-31":24290.950000000000000000000014,"2012-02-29":24316.725000000000000000000013,"2012-03-30":24805.748000000000000000000014,"2012-04-30":24744.066000000000000000000015,"2012-05-31":24457.406000000000000000000015,"2012-06-29":24794.660000000000000000000015,"2012-07-31":25039.639000000000000000000016,"2012-08-31":25162.978000000000000000000016,"2012-09-28":25399.167000000000000000000016,"2012-10-31":25565.150000000000000000000017,"2012-11-02":25585.500000000000000000000018,"2012-11-05":25586.500000000000000000000019,"2012-11-06":25597.400000000000000000000018,"2012-11-07":25473.000000000000000000000018,"2012-11-08":25392.200000000000000000000017,"2012-11-09":25416.000000000000000000000016,"2012-11-12":25397.300000000000000000000015,"2012-11-13":25401.600000000000000000000016,"2012-11-14":25271.500000000000000000000015,"2012-11-15":25199.300000000000000000000014,"2012-11-16":25268.400000000000000000000013,"2012-11-19":25341.600000000000000000000013,"2012-11-20":25329.200000000000000000000012,"2012-11-21":25377.800000000000000000000011,"2012-11-22":25412.800000000000000000000010,"2012-11-23":25521.200000000000000000000010,"2012-11-26":25486.300000000000000000000010,"2012-11-27":25449.800000000000000000000009,"2012-11-28":25510.300000000000000000000009,"2012-11-29":25556.100000000000000000000010,"2012-11-30":25593.900000000000000000000010,"2012-12-03":25524.300000000000000000000010,"2012-12-04":25538.700000000000000000000010,"2012-12-05":25598.500000000000000000000010,"2012-12-06":25638.200000000000000000000010,"2012-12-07":25647.000000000000000000000009,"2012-12-10":25704.600000000000000000000008,"2012-12-11":25785.800000000000000000000008,"2012-12-12":25780.200000000000000000000007,"2012-12-13":25742.100000000000000000000006,"2012-12-14":25716.700000000000000000000006,"2012-12-17":25741.700000000000000000000007,"2012-12-18":25817.800000000000000000000007,"2012-12-19":25836.100000000000000000000007,"2012-12-20":25922.400000000000000000000006,"2012-12-21":25896.700000000000000000000005,"2012-12-24":25845.600000000000000000000005,"2012-12-27":25838.500000000000000000000006,"2012-12-28":25761.600000000000000000000006,"2012-12-31":25853.500000000000000000000006,"2013-01-02":25962.400000000000000000000006,"2013-01-03":25916.200000000000000000000005,"2013-01-04":25926.200000000000000000000006,"2013-01-07":25897.800000000000000000000006,"2013-01-08":25927.400000000000000000000007,"2013-01-09":25970.500000000000000000000007,"2013-01-10":25995.400000000000000000000008,"2013-01-11":26023.800000000000000000000009,"2013-01-14":26042.400000000000000000000008,"2013-01-15":26117.800000000000000000000008,"2013-01-16":26131.600000000000000000000007,"2013-01-17":26203.300000000000000000000006,"2013-01-18":26275.800000000000000000000007,"2013-01-21":26292.900000000000000000000007,"2013-01-22":26314.700000000000000000000006,"2013-01-23":26416.500000000000000000000006,"2013-01-24":26504.400000000000000000000007,"2013-01-25":26562.300000000000000000000007,"2013-01-28":26573.700000000000000000000008,"2013-01-29":26596.300000000000000000000007,"2013-01-30":26528.300000000000000000000008,"2013-01-31":26448.200000000000000000000007,"2013-02-01":26501.500000000000000000000006,"2013-02-04":26407.900000000000000000000006,"2013-02-05":26450.600000000000000000000005,"2013-02-06":26505.700000000000000000000006,"2013-02-07":26500.700000000000000000000007,"2013-02-08":26577.900000000000000000000007,"2013-02-11":26613.300000000000000000000007,"2013-02-12":26624.800000000000000000000006,"2013-02-13":26589.700000000000000000000005,"2013-02-14":26590.600000000000000000000004,"2013-02-15":26666.400000000000000000000003,"2013-02-19":26835.200000000000000000000002,"2013-02-20":26804.100000000000000000000001,"2013-02-21":26766.500000000000000000000000,"2013-02-22":26898.199999999999999999999999,"2013-02-25":26799.299999999999999999999999,"2013-02-26":26844.799999999999999999999999,"2013-02-27":26987.000000000000000000000000,"2013-02-28":27077.600000000000000000000000,"2013-03-01":27118.400000000000000000000000,"2013-03-04":27188.900000000000000000000000,"2013-03-05":27254.499999999999999999999999,"2013-03-06":27251.799999999999999999999999,"2013-03-07":27225.299999999999999999999998,"2013-03-08":27222.999999999999999999999997,"2013-03-11":27242.799999999999999999999998,"2013-03-12":27252.499999999999999999999998,"2013-03-13":27247.599999999999999999999997,"2013-03-14":27330.499999999999999999999996,"2013-03-15":27303.299999999999999999999996,"2013-03-18":27276.099999999999999999999995,"2013-03-19":27376.499999999999999999999994,"2013-03-20":27461.799999999999999999999994,"2013-03-21":27330.699999999999999999999995,"2013-03-22":27410.699999999999999999999995,"2013-03-25":27366.599999999999999999999995,"2013-03-26":27461.199999999999999999999994,"2013-03-27":27460.599999999999999999999994,"2013-03-28":27556.499999999999999999999993,"2013-03-29":27556.499999999999999999999993,"2013-04-01":27484.399999999999999999999992,"2013-04-02":27567.699999999999999999999991,"2013-04-03":27408.499999999999999999999990,"2013-04-04":27380.799999999999999999999991,"2013-04-05":27359.699999999999999999999990,"2013-04-08":27398.799999999999999999999989,"2013-04-09":27436.099999999999999999999989,"2013-04-10":27556.899999999999999999999988,"2013-04-11":27525.899999999999999999999988,"2013-04-12":27538.099999999999999999999989,"2013-04-15":27382.099999999999999999999990,"2013-04-16":27551.599999999999999999999991,"2013-04-17":27438.099999999999999999999992,"2013-04-18":27435.499999999999999999999992,"2013-04-19":27496.099999999999999999999991,"2013-04-22":27507.999999999999999999999990,"2013-04-23":27568.899999999999999999999991,"2013-04-24":27531.999999999999999999999991,"2013-04-25":27544.599999999999999999999992,"2013-04-26":27502.899999999999999999999993,"2013-04-29":27606.499999999999999999999993,"2013-04-30":27648.499999999999999999999994,"2013-05-01":27624.399999999999999999999994,"2013-05-02":27785.899999999999999999999994,"2013-05-03":27865.499999999999999999999994,"2013-05-06":27822.899999999999999999999993,"2013-05-07":27895.599999999999999999999994,"2013-05-08":27936.799999999999999999999993,"2013-05-09":27891.999999999999999999999993,"2013-05-10":27977.099999999999999999999992,"2013-05-13":27954.999999999999999999999991,"2013-05-14":28064.399999999999999999999990,"2013-05-15":28095.399999999999999999999990,"2013-05-16":28095.799999999999999999999989,"2013-05-17":28315.599999999999999999999988,"2013-05-21":28392.699999999999999999999988,"2013-05-22":28359.499999999999999999999989,"2013-05-23":28239.299999999999999999999988,"2013-05-24":28299.999999999999999999999989,"2013-05-27":28268.499999999999999999999989,"2013-05-28":28333.399999999999999999999989,"2013-05-29":28221.099999999999999999999990,"2013-05-30":28163.799999999999999999999989,"2013-05-31":28007.299999999999999999999990,"2013-06-03":28049.899999999999999999999989,"2013-06-04":28007.599999999999999999999989,"2013-06-05":27840.399999999999999999999989,"2013-06-06":27785.399999999999999999999988,"2013-06-07":27826.799999999999999999999989,"2013-06-10":27810.199999999999999999999988,"2013-06-11":27678.399999999999999999999989,"2013-06-12":27551.699999999999999999999988,"2013-06-13":27750.999999999999999999999988,"2013-06-14":27696.799999999999999999999988,"2013-06-17":27818.399999999999999999999987,"2013-06-18":27964.499999999999999999999987,"2013-06-19":27737.899999999999999999999986,"2013-06-20":27489.099999999999999999999987,"2013-06-21":27529.799999999999999999999988,"2013-06-24":27443.999999999999999999999988,"2013-06-25":27558.399999999999999999999989,"2013-06-26":27559.499999999999999999999989,"2013-06-27":27601.999999999999999999999989,"2013-06-28":27638.299999999999999999999990,"2013-07-02":27736.299999999999999999999990,"2013-07-03":27646.499999999999999999999990,"2013-07-04":27660.599999999999999999999989,"2013-07-05":27687.599999999999999999999990,"2013-07-08":27821.799999999999999999999990,"2013-07-09":27881.999999999999999999999991,"2013-07-10":27895.299999999999999999999991,"2013-07-11":28034.899999999999999999999992,"2013-07-12":28055.099999999999999999999993,"2013-07-15":28381.799999999999999999999994,"2013-07-16":28335.899999999999999999999993,"2013-07-17":28430.899999999999999999999993,"2013-07-18":28501.799999999999999999999994,"2013-07-19":28415.899999999999999999999994,"2013-07-22":28398.199999999999999999999993,"2013-07-23":28352.399999999999999999999994,"2013-07-24":28355.999999999999999999999993,"2013-07-25":28316.699999999999999999999992,"2013-07-26":28344.799999999999999999999991,"2013-07-29":28350.799999999999999999999991,"2013-07-30":28370.899999999999999999999990,"2013-07-31":28307.299999999999999999999989,"2013-08-01":28432.499999999999999999999989,"2013-08-02":28481.599999999999999999999990,"2013-08-06":28374.699999999999999999999989,"2013-08-07":28343.999999999999999999999988,"2013-08-08":28392.599999999999999999999989,"2013-08-09":28319.199999999999999999999989,"2013-08-12":28304.299999999999999999999988,"2013-08-13":28328.599999999999999999999987,"2013-08-14":28239.399999999999999999999988,"2013-08-15":28114.599999999999999999999989,"2013-08-16":28107.199999999999999999999988,"2013-08-19":27975.799999999999999999999989,"2013-08-20":28068.899999999999999999999988,"2013-08-21":28019.899999999999999999999988,"2013-08-22":28170.899999999999999999999989,"2013-08-23":28308.399999999999999999999988,"2013-08-26":28282.699999999999999999999988,"2013-08-27":28083.899999999999999999999988,"2013-08-28":28040.699999999999999999999987,"2013-08-29":28217.599999999999999999999988,"2013-08-30":28194.999999999999999999999988,"2013-09-03":28247.499999999999999999999987,"2013-09-04":28251.599999999999999999999987,"2013-09-05":28299.499999999999999999999986,"2013-09-06":28190.199999999999999999999986,"2013-09-09":28307.999999999999999999999985,"2013-09-10":28362.699999999999999999999985,"2013-09-11":28404.599999999999999999999984,"2013-09-12":28321.999999999999999999999985,"2013-09-13":28357.999999999999999999999985,"2013-09-16":28478.399999999999999999999985,"2013-09-17":28492.899999999999999999999984,"2013-09-18":28640.299999999999999999999984,"2013-09-19":28601.999999999999999999999983,"2013-09-20":28538.899999999999999999999982,"2013-09-23":28608.299999999999999999999982,"2013-09-24":28609.899999999999999999999983,"2013-09-25":28546.799999999999999999999983,"2013-09-26":28621.199999999999999999999984,"2013-09-27":28571.099999999999999999999984,"2013-09-30":28456.799999999999999999999984,"2013-10-01":28592.999999999999999999999985,"2013-10-02":28573.399999999999999999999984,"2013-10-03":28456.999999999999999999999985,"2013-10-04":28476.099999999999999999999985,"2013-10-07":28415.599999999999999999999985,"2013-10-08":28361.099999999999999999999986,"2013-10-09":28481.699999999999999999999986,"2013-10-10":28751.399999999999999999999987,"2013-10-11":28798.299999999999999999999988,"2013-10-15":28734.999999999999999999999989,"2013-10-16":28876.399999999999999999999988,"2013-10-17":28843.799999999999999999999987,"2013-10-18":28946.099999999999999999999987,"2013-10-21":28973.999999999999999999999987,"2013-10-22":29085.699999999999999999999988,"2013-10-23":29223.699999999999999999999987,"2013-10-24":29254.999999999999999999999987,"2013-10-25":29389.799999999999999999999986,"2013-10-28":29391.299999999999999999999985,"2013-10-29":29522.499999999999999999999984,"2013-10-30":29419.099999999999999999999985,"2013-10-31":29358.899999999999999999999986,"2013-11-01":29403.299999999999999999999987,"2013-11-04":29420.499999999999999999999987,"2013-11-05":29429.099999999999999999999987,"2013-11-06":29536.199999999999999999999988,"2013-11-07":29470.399999999999999999999989,"2013-11-08":29549.299999999999999999999990,"2013-11-11":29570.899999999999999999999991,"2013-11-12":29606.599999999999999999999990,"2013-11-13":29590.299999999999999999999991,"2013-11-14":29617.999999999999999999999990,"2013-11-15":29645.799999999999999999999989,"2013-11-18":29619.399999999999999999999988,"2013-11-19":29582.899999999999999999999987,"2013-11-20":29561.499999999999999999999988,"2013-11-21":29680.899999999999999999999987,"2013-11-22":29721.199999999999999999999986,"2013-11-25":29715.199999999999999999999986,"2013-11-26":29618.299999999999999999999987,"2013-11-27":29668.999999999999999999999986,"2013-11-28":29674.999999999999999999999985,"2013-11-29":29698.299999999999999999999984,"2013-12-02":29736.499999999999999999999983,"2013-12-03":29706.399999999999999999999984,"2013-12-04":29660.399999999999999999999984,"2013-12-05":29517.699999999999999999999983,"2013-12-06":29664.999999999999999999999983,"2013-12-09":29674.199999999999999999999984,"2013-12-10":29588.399999999999999999999983,"2013-12-11":29401.499999999999999999999983,"2013-12-12":29318.699999999999999999999982,"2013-12-13":29230.499999999999999999999982,"2013-12-16":29315.599999999999999999999981,"2013-12-17":29313.799999999999999999999980,"2013-12-18":29532.199999999999999999999981,"2013-12-19":29610.899999999999999999999981,"2013-12-20":29661.499999999999999999999981,"2013-12-23":29676.599999999999999999999982,"2013-12-24":29723.299999999999999999999982,"2013-12-27":29836.799999999999999999999982,"2013-12-30":29864.799999999999999999999981,"2013-12-31":29861.799999999999999999999980,"2014-01-02":29756.999999999999999999999981,"2014-01-03":29705.599999999999999999999982,"2014-01-06":29668.599999999999999999999981,"2014-01-07":29822.499999999999999999999982,"2014-01-08":29844.799999999999999999999983,"2014-01-09":29903.999999999999999999999983,"2014-01-10":30030.799999999999999999999984,"2014-01-13":29865.099999999999999999999985,"2014-01-14":29981.599999999999999999999985,"2014-01-15":30093.899999999999999999999986,"2014-01-16":30111.499999999999999999999987,"2014-01-17":30116.399999999999999999999987,"2014-01-20":30156.599999999999999999999986,"2014-01-21":30085.999999999999999999999986,"2014-01-22":30109.599999999999999999999985,"2014-01-23":30088.299999999999999999999984,"2014-01-24":29805.799999999999999999999984,"2014-01-27":29681.399999999999999999999984,"2014-01-28":29815.699999999999999999999983,"2014-01-29":29696.199999999999999999999984,"2014-01-30":29837.899999999999999999999984,"2014-01-31":29797.499999999999999999999983,"2014-02-03":29457.899999999999999999999983,"2014-02-04":29445.599999999999999999999984,"2014-02-05":29439.299999999999999999999985,"2014-02-06":29585.599999999999999999999984,"2014-02-07":29723.099999999999999999999984,"2014-02-10":29765.199999999999999999999984,"2014-02-11":29896.199999999999999999999985,"2014-02-12":29867.099999999999999999999985,"2014-02-13":29985.599999999999999999999985,"2014-02-14":30051.299999999999999999999984,"2014-02-18":30020.699999999999999999999984,"2014-02-19":30038.499999999999999999999985,"2014-02-20":30176.399999999999999999999984,"2014-02-21":30216.799999999999999999999984,"2014-02-24":30274.499999999999999999999983,"2014-02-25":30241.799999999999999999999984,"2014-02-26":30282.799999999999999999999983,"2014-02-27":30404.599999999999999999999984,"2014-02-28":30445.399999999999999999999984,"2014-03-03":30356.999999999999999999999985,"2014-03-04":30532.099999999999999999999984,"2014-03-05":30513.299999999999999999999985,"2014-03-06":30489.799999999999999999999984,"2014-03-07":30576.199999999999999999999983,"2014-03-10":30584.999999999999999999999983,"2014-03-11":30595.899999999999999999999982,"2014-03-12":30635.399999999999999999999983,"2014-03-13":30475.599999999999999999999984,"2014-03-14":30406.099999999999999999999984,"2014-03-17":30512.299999999999999999999984,"2014-03-18":30706.699999999999999999999985,"2014-03-19":30675.899999999999999999999986,"2014-03-20":30798.799999999999999999999986,"2014-03-21":30741.099999999999999999999986,"2014-03-24":30756.599999999999999999999987,"2014-03-25":30799.199999999999999999999986,"2014-03-26":30787.899999999999999999999987,"2014-03-27":30749.799999999999999999999988,"2014-03-28":30861.999999999999999999999987,"2014-03-31":30960.599999999999999999999986,"2014-04-01":31027.599999999999999999999987,"2014-04-02":31035.099999999999999999999988,"2014-04-03":30950.299999999999999999999987,"2014-04-04":30892.299999999999999999999987,"2014-04-07":30858.799999999999999999999986,"2014-04-08":30879.999999999999999999999987,"2014-04-09":30937.199999999999999999999986,"2014-04-10":30767.099999999999999999999987,"2014-04-11":30689.599999999999999999999987,"2014-04-14":30774.599999999999999999999987,"2014-04-15":30849.899999999999999999999987,"2014-04-16":31016.299999999999999999999986,"2014-04-17":30937.499999999999999999999986,"2014-04-21":30937.899999999999999999999986,"2014-04-22":30966.399999999999999999999985,"2014-04-23":30939.099999999999999999999986,"2014-04-24":30967.199999999999999999999985,"2014-04-25":30878.399999999999999999999986,"2014-04-28":30931.799999999999999999999986,"2014-04-29":30918.899999999999999999999985,"2014-04-30":31137.299999999999999999999986,"2014-05-01":31128.599999999999999999999986,"2014-05-02":31166.199999999999999999999985,"2014-05-05":31134.299999999999999999999986,"2014-05-06":31009.499999999999999999999987,"2014-05-07":31174.699999999999999999999988,"2014-05-08":31154.499999999999999999999989,"2014-05-09":31216.999999999999999999999989,"2014-05-12":31296.999999999999999999999988,"2014-05-13":31335.399999999999999999999988,"2014-05-14":31318.999999999999999999999988,"2014-05-15":31227.599999999999999999999988,"2014-05-16":31228.799999999999999999999987,"2014-05-20":31177.599999999999999999999987,"2014-05-21":31316.999999999999999999999988,"2014-05-22":31309.299999999999999999999989,"2014-05-23":31327.799999999999999999999988,"2014-05-26":31341.099999999999999999999987,"2014-05-27":31352.999999999999999999999988,"2014-05-28":31296.699999999999999999999988,"2014-05-29":31288.999999999999999999999988,"2014-05-30":31325.699999999999999999999987,"2014-06-02":31389.799999999999999999999988,"2014-06-03":31405.499999999999999999999988,"2014-06-04":31471.999999999999999999999987,"2014-06-05":31547.099999999999999999999987,"2014-06-06":31630.799999999999999999999986,"2014-06-09":31634.099999999999999999999986,"2014-06-10":31658.399999999999999999999987,"2014-06-11":31514.799999999999999999999987,"2014-06-12":31406.999999999999999999999988,"2014-06-13":31474.099999999999999999999989,"2014-06-16":31510.899999999999999999999989,"2014-06-17":31537.299999999999999999999988,"2014-06-18":31651.799999999999999999999987,"2014-06-19":31588.399999999999999999999987,"2014-06-20":31487.599999999999999999999986,"2014-06-23":31456.899999999999999999999985,"2014-06-24":31396.399999999999999999999985,"2014-06-25":31433.799999999999999999999986,"2014-06-26":31420.599999999999999999999987,"2014-06-27":31546.299999999999999999999987,"2014-06-30":31566.099999999999999999999986,"2014-07-02":31616.699999999999999999999985,"2014-07-03":31614.199999999999999999999984,"2014-07-04":31631.299999999999999999999984,"2014-07-07":31591.899999999999999999999985,"2014-07-08":31542.599999999999999999999984,"2014-07-09":31604.599999999999999999999984,"2014-07-10":31559.799999999999999999999986,"2014-07-11":31616.099999999999999999999987,"2014-07-14":31724.499999999999999999999986,"2014-07-15":31753.499999999999999999999987,"2014-07-16":31915.499999999999999999999987,"2014-07-17":31868.499999999999999999999988,"2014-07-18":31920.899999999999999999999987,"2014-07-21":31905.599999999999999999999988,"2014-07-22":32041.699999999999999999999987,"2014-07-23":32146.899999999999999999999986,"2014-07-24":32165.699999999999999999999987,"2014-07-25":32209.499999999999999999999989,"2014-07-28":32209.399999999999999999999990,"2014-07-29":32239.499999999999999999999989,"2014-07-30":32301.799999999999999999999989,"2014-07-31":32062.299999999999999999999988,"2014-08-01":32023.199999999999999999999987,"2014-08-05":32021.999999999999999999999986,"2014-08-06":32033.899999999999999999999986,"2014-08-07":31940.899999999999999999999985,"2014-08-08":32085.399999999999999999999984,"2014-08-11":32140.599999999999999999999985,"2014-08-12":32130.299999999999999999999985,"2014-08-13":32183.599999999999999999999986,"2014-08-14":32291.399999999999999999999987,"2014-08-15":32293.899999999999999999999988,"2014-08-18":32356.499999999999999999999989,"2014-08-19":32478.599999999999999999999988,"2014-08-20":32467.299999999999999999999988,"2014-08-21":32515.899999999999999999999989,"2014-08-22":32524.299999999999999999999988,"2014-08-25":32770.599999999999999999999988,"2014-08-26":32848.599999999999999999999987,"2014-08-27":32800.699999999999999999999986,"2014-08-28":32802.499999999999999999999987,"2014-08-29":32844.099999999999999999999988,"2014-09-02":32891.999999999999999999999988,"2014-09-03":32935.499999999999999999999988,"2014-09-04":32961.399999999999999999999989,"2014-09-05":32991.799999999999999999999989,"2014-09-08":32972.899999999999999999999989,"2014-09-09":32963.599999999999999999999990,"2014-09-10":32929.299999999999999999999989,"2014-09-11":33008.699999999999999999999988,"2014-09-12":32994.099999999999999999999987,"2014-09-15":32975.499999999999999999999987,"2014-09-16":33106.499999999999999999999986,"2014-09-17":33084.199999999999999999999988,"2014-09-18":33152.099999999999999999999986,"2014-09-19":33120.899999999999999999999986,"2014-09-22":33024.799999999999999999999985,"2014-09-23":32981.799999999999999999999985,"2014-09-24":33092.999999999999999999999983,"2014-09-25":32782.899999999999999999999985,"2014-09-26":32933.099999999999999999999985,"2014-09-29":32909.999999999999999999999986,"2014-09-30":32892.299999999999999999999984,"2014-10-01":32733.299999999999999999999984,"2014-10-02":32712.999999999999999999999983,"2014-10-03":33018.799999999999999999999981,"2014-10-06":32920.499999999999999999999983,"2014-10-07":32795.999999999999999999999983,"2014-10-08":32965.699999999999999999999982,"2014-10-09":32776.799999999999999999999982,"2014-10-10":32587.599999999999999999999982,"2014-10-14":32452.199999999999999999999982,"2014-10-15":32247.899999999999999999999981,"2014-10-16":32301.899999999999999999999981,"2014-10-17":32485.599999999999999999999980,"2014-10-20":32555.999999999999999999999978,"2014-10-21":32759.999999999999999999999979,"2014-10-22":32558.699999999999999999999981,"2014-10-23":32760.399999999999999999999980,"2014-10-24":32974.299999999999999999999979,"2014-10-27":33015.599999999999999999999978,"2014-10-28":33146.699999999999999999999977,"2014-10-29":33089.899999999999999999999978,"2014-10-30":33199.999999999999999999999976,"2014-10-31":33489.099999999999999999999975,"2014-11-03":33449.999999999999999999999977,"2014-11-04":33461.799999999999999999999978,"2014-11-05":33620.999999999999999999999979,"2014-11-06":33664.399999999999999999999979,"2014-11-07":33653.899999999999999999999977,"2014-11-10":33843.699999999999999999999977,"2014-11-11":33793.199999999999999999999976,"2014-11-12":33824.199999999999999999999977,"2014-11-13":33911.699999999999999999999976,"2014-11-14":33909.499999999999999999999976,"2014-11-17":34004.399999999999999999999977,"2014-11-18":34095.199999999999999999999977,"2014-11-19":34222.799999999999999999999978,"2014-11-20":34159.899999999999999999999977,"2014-11-21":34168.699999999999999999999977,"2014-11-24":34201.099999999999999999999976,"2014-11-25":34202.999999999999999999999974,"2014-11-26":34286.399999999999999999999974,"2014-11-27":34392.999999999999999999999974,"2014-11-28":34449.299999999999999999999972,"2014-12-01":34300.699999999999999999999972,"2014-12-02":34356.299999999999999999999971,"2014-12-03":34404.199999999999999999999972,"2014-12-04":34296.199999999999999999999972,"2014-12-05":34337.999999999999999999999971,"2014-12-08":34115.099999999999999999999972,"2014-12-09":34167.499999999999999999999971,"2014-12-10":33855.899999999999999999999972,"2014-12-11":34052.999999999999999999999972,"2014-12-12":33787.099999999999999999999973,"2014-12-15":33810.999999999999999999999973,"2014-12-16":33773.199999999999999999999972,"2014-12-17":34039.099999999999999999999973,"2014-12-18":34371.999999999999999999999973,"2014-12-19":34525.199999999999999999999974,"2014-12-22":34649.999999999999999999999973,"2014-12-23":34832.499999999999999999999974,"2014-12-24":34828.999999999999999999999975,"2014-12-29":34846.899999999999999999999976,"2014-12-30":34750.199999999999999999999977,"2014-12-31":34657.999999999999999999999977,"2015-01-02":34798.299999999999999999999978,"2015-01-05":34421.599999999999999999999977,"2015-01-06":34198.499999999999999999999978,"2015-01-07":34359.099999999999999999999978,"2015-01-08":34635.399999999999999999999977,"2015-01-09":34497.899999999999999999999978,"2015-01-12":34429.699999999999999999999978,"2015-01-13":34484.299999999999999999999977,"2015-01-14":34294.899999999999999999999978,"2015-01-15":34327.699999999999999999999979,"2015-01-16":34551.999999999999999999999977,"2015-01-19":34574.799999999999999999999977,"2015-01-20":34621.599999999999999999999975,"2015-01-21":34958.999999999999999999999974,"2015-01-22":35343.199999999999999999999972,"2015-01-23":35366.199999999999999999999972,"2015-01-26":35323.099999999999999999999971,"2015-01-27":35230.199999999999999999999972,"2015-01-28":35006.199999999999999999999973,"2015-01-29":35279.999999999999999999999974,"2015-01-30":35087.099999999999999999999976,"2015-02-02":35310.299999999999999999999977,"2015-02-03":35380.499999999999999999999977,"2015-02-04":35347.199999999999999999999977,"2015-02-05":35388.399999999999999999999978,"2015-02-06":35311.299999999999999999999977,"2015-02-09":35251.699999999999999999999977,"2015-02-10":35460.699999999999999999999975,"2015-02-11":35590.299999999999999999999976,"2015-02-12":35694.999999999999999999999975,"2015-02-13":35660.199999999999999999999973,"2015-02-17":35718.299999999999999999999973,"2015-02-18":35725.399999999999999999999972,"2015-02-19":35720.399999999999999999999971,"2015-02-20":35801.299999999999999999999972,"2015-02-23":35869.599999999999999999999971,"2015-02-24":35867.499999999999999999999970,"2015-02-25":35783.499999999999999999999970,"2015-02-26":35794.499999999999999999999970,"2015-02-27":35821.399999999999999999999970,"2015-03-02":35876.399999999999999999999969,"2015-03-03":35732.199999999999999999999968,"2015-03-04":35697.099999999999999999999968,"2015-03-05":35714.599999999999999999999968,"2015-03-06":35453.099999999999999999999969,"2015-03-09":35504.099999999999999999999971,"2015-03-10":35300.399999999999999999999971,"2015-03-11":35352.699999999999999999999970,"2015-03-12":35495.399999999999999999999970,"2015-03-13":35389.099999999999999999999969,"2015-03-16":35649.899999999999999999999969,"2015-03-17":35704.299999999999999999999968,"2015-03-18":35897.199999999999999999999967,"2015-03-19":35787.799999999999999999999966,"2015-03-20":35901.199999999999999999999965,"2015-03-23":35857.599999999999999999999965,"2015-03-24":35952.899999999999999999999965,"2015-03-25":35673.199999999999999999999967,"2015-03-26":35509.199999999999999999999968,"2015-03-27":35575.399999999999999999999966,"2015-03-30":35692.699999999999999999999966,"2015-03-31":35592.499999999999999999999967,"2015-04-01":35574.699999999999999999999968,"2015-04-02":35719.199999999999999999999966,"2015-04-06":35790.699999999999999999999964,"2015-04-07":35834.699999999999999999999963,"2015-04-08":35909.499999999999999999999964,"2015-04-09":36052.099999999999999999999964,"2015-04-10":36096.199999999999999999999963,"2015-04-13":36071.199999999999999999999963,"2015-04-14":36007.799999999999999999999962,"2015-04-15":35947.299999999999999999999962,"2015-04-16":35882.099999999999999999999964,"2015-04-17":35704.299999999999999999999964,"2015-04-20":35783.899999999999999999999964,"2015-04-21":35737.799999999999999999999963,"2015-04-22":35721.099999999999999999999963,"2015-04-23":35729.399999999999999999999962,"2015-04-24":35816.099999999999999999999961,"2015-04-27":35735.699999999999999999999962,"2015-04-28":35734.599999999999999999999961,"2015-04-29":35597.499999999999999999999961,"2015-04-30":35439.899999999999999999999962,"2015-05-01":35538.999999999999999999999960,"2015-05-04":35583.199999999999999999999961,"2015-05-05":35323.799999999999999999999961,"2015-05-06":35267.799999999999999999999960,"2015-05-07":35394.099999999999999999999959,"2015-05-08":35498.499999999999999999999958,"2015-05-11":35414.799999999999999999999960,"2015-05-12":35199.499999999999999999999959,"2015-05-13":35158.299999999999999999999961,"2015-05-14":35329.399999999999999999999961,"2015-05-15":35496.399999999999999999999963,"2015-05-19":35524.299999999999999999999962,"2015-05-20":35454.199999999999999999999964,"2015-05-21":35597.299999999999999999999963,"2015-05-22":35538.099999999999999999999964,"2015-05-25":35546.399999999999999999999965,"2015-05-26":35442.199999999999999999999965,"2015-05-27":35606.299999999999999999999965,"2015-05-28":35591.499999999999999999999966,"2015-05-29":35470.999999999999999999999967,"2015-06-01":35567.299999999999999999999967,"2015-06-02":35408.999999999999999999999969,"2015-06-03":35465.199999999999999999999968,"2015-06-04":35341.299999999999999999999967,"2015-06-05":35215.599999999999999999999966,"2015-06-08":34993.599999999999999999999966,"2015-06-09":34992.699999999999999999999968,"2015-06-10":35071.899999999999999999999969,"2015-06-11":35117.299999999999999999999970,"2015-06-12":35046.199999999999999999999970,"2015-06-15":35056.599999999999999999999971,"2015-06-16":35132.499999999999999999999973,"2015-06-17":35117.499999999999999999999974,"2015-06-18":35198.299999999999999999999975,"2015-06-19":35166.199999999999999999999975,"2015-06-22":35282.199999999999999999999976,"2015-06-23":35299.799999999999999999999976,"2015-06-24":35262.699999999999999999999976,"2015-06-25":35204.999999999999999999999977,"2015-06-26":35097.599999999999999999999976,"2015-06-29":34746.699999999999999999999976,"2015-06-30":34836.399999999999999999999976,"2015-07-02":35016.999999999999999999999977,"2015-07-03":35076.799999999999999999999977,"2015-07-06":35026.799999999999999999999978,"2015-07-07":35188.699999999999999999999979,"2015-07-08":34949.899999999999999999999978,"2015-07-09":34815.499999999999999999999979,"2015-07-10":35019.599999999999999999999980,"2015-07-13":35211.399999999999999999999979,"2015-07-14":35283.999999999999999999999980,"2015-07-15":35457.399999999999999999999979,"2015-07-16":35590.699999999999999999999979,"2015-07-17":35639.699999999999999999999978,"2015-07-20":35511.199999999999999999999976,"2015-07-21":35357.699999999999999999999978,"2015-07-22":35318.199999999999999999999977,"2015-07-23":35193.099999999999999999999978,"2015-07-24":35137.099999999999999999999978,"2015-07-27":34940.399999999999999999999979,"2015-07-28":35036.799999999999999999999978,"2015-07-29":35236.999999999999999999999977,"2015-07-30":35305.499999999999999999999978,"2015-07-31":35466.699999999999999999999979,"2015-08-04":35564.099999999999999999999978,"2015-08-05":35573.199999999999999999999977,"2015-08-06":35342.099999999999999999999977,"2015-08-07":35322.699999999999999999999978,"2015-08-10":35430.999999999999999999999978,"2015-08-11":35403.799999999999999999999979,"2015-08-12":35295.399999999999999999999978,"2015-08-13":35314.899999999999999999999980,"2015-08-14":35400.199999999999999999999980,"2015-08-17":35385.599999999999999999999981,"2015-08-18":35278.499999999999999999999982,"2015-08-19":35198.499999999999999999999981,"2015-08-20":34784.899999999999999999999981,"2015-08-21":34409.399999999999999999999981,"2015-08-24":33863.699999999999999999999982,"2015-08-25":33829.999999999999999999999983,"2015-08-26":34237.799999999999999999999982,"2015-08-27":34489.799999999999999999999981,"2015-08-28":34534.999999999999999999999982,"2015-08-31":34345.799999999999999999999982,"2015-09-01":33926.999999999999999999999983,"2015-09-02":34090.799999999999999999999982,"2015-09-03":34200.199999999999999999999982,"2015-09-04":34000.699999999999999999999981,"2015-09-08":34275.699999999999999999999981,"2015-09-09":34121.399999999999999999999981,"2015-09-10":34053.899999999999999999999982,"2015-09-11":34042.999999999999999999999983,"2015-09-14":33955.499999999999999999999982,"2015-09-15":34128.799999999999999999999982,"2015-09-16":34358.699999999999999999999982,"2015-09-17":34364.199999999999999999999982,"2015-09-18":34227.799999999999999999999981,"2015-09-21":34406.299999999999999999999979,"2015-09-22":34198.199999999999999999999981,"2015-09-23":34113.799999999999999999999982,"2015-09-24":34030.299999999999999999999981,"2015-09-25":34087.499999999999999999999982,"2015-09-28":33821.899999999999999999999982,"2015-09-29":33851.599999999999999999999983,"2015-09-30":34190.699999999999999999999982,"2015-10-01":34148.599999999999999999999981,"2015-10-02":34320.999999999999999999999982,"2015-10-05":34576.099999999999999999999981,"2015-10-06":34453.399999999999999999999980,"2015-10-07":34610.899999999999999999999981,"2015-10-08":34768.999999999999999999999983,"2015-10-09":34760.899999999999999999999982,"2015-10-13":34783.399999999999999999999983,"2015-10-14":34678.499999999999999999999982,"2015-10-15":34767.999999999999999999999982,"2015-10-16":34810.099999999999999999999983,"2015-10-19":34890.999999999999999999999982,"2015-10-20":34890.499999999999999999999983,"2015-10-21":34888.099999999999999999999983,"2015-10-22":35214.799999999999999999999985,"2015-10-23":35307.299999999999999999999986,"2015-10-26":35183.099999999999999999999988,"2015-10-27":35056.999999999999999999999989,"2015-10-28":35165.199999999999999999999990,"2015-10-29":35151.199999999999999999999990,"2015-10-30":34913.099999999999999999999990,"2015-11-02":34932.999999999999999999999989,"2015-11-03":34979.599999999999999999999990,"2015-11-04":34911.399999999999999999999991,"2015-11-05":34904.399999999999999999999993,"2015-11-06":34768.099999999999999999999991,"2015-11-09":34603.999999999999999999999992,"2015-11-10":34585.199999999999999999999992,"2015-11-11":34589.199999999999999999999993,"2015-11-12":34351.299999999999999999999994,"2015-11-13":34242.299999999999999999999993,"2015-11-16":34558.899999999999999999999991,"2015-11-17":34622.199999999999999999999990,"2015-11-18":34852.199999999999999999999989,"2015-11-19":34870.599999999999999999999989,"2015-11-20":34891.399999999999999999999988,"2015-11-23":34862.099999999999999999999986,"2015-11-24":34795.099999999999999999999986,"2015-11-25":34830.599999999999999999999984,"2015-11-26":34825.999999999999999999999982,"2015-11-27":34853.899999999999999999999981,"2015-11-30":34762.599999999999999999999983,"2015-12-01":34969.199999999999999999999984,"2015-12-02":34750.599999999999999999999984,"2015-12-03":34430.599999999999999999999984,"2015-12-04":34602.599999999999999999999984,"2015-12-07":34432.299999999999999999999985,"2015-12-08":34210.099999999999999999999983,"2015-12-09":34216.299999999999999999999982,"2015-12-10":34252.399999999999999999999983,"2015-12-11":34011.099999999999999999999983,"2015-12-14":33990.599999999999999999999983,"2015-12-15":34209.399999999999999999999984,"2015-12-16":34527.599999999999999999999984,"2015-12-17":34426.999999999999999999999984,"2015-12-18":34336.899999999999999999999986,"2015-12-21":34399.299999999999999999999987,"2015-12-22":34553.599999999999999999999988,"2015-12-23":34687.699999999999999999999989,"2015-12-24":34720.599999999999999999999989,"2015-12-29":34808.199999999999999999999991,"2015-12-30":34746.999999999999999999999992,"2015-12-31":34554.399999999999999999999992,"2016-01-04":34369.399999999999999999999993,"2016-01-05":34350.199999999999999999999993,"2016-01-06":34212.399999999999999999999993,"2016-01-07":33824.499999999999999999999994,"2016-01-08":33832.199999999999999999999995,"2016-01-11":33838.899999999999999999999994,"2016-01-12":33999.299999999999999999999995,"2016-01-13":33660.899999999999999999999994,"2016-01-14":33882.299999999999999999999995,"2016-01-15":33601.199999999999999999999994,"2016-01-18":33449.599999999999999999999995,"2016-01-19":33693.399999999999999999999996,"2016-01-20":33396.799999999999999999999997,"2016-01-21":33545.499999999999999999999997,"2016-01-22":33974.099999999999999999999996,"2016-01-25":33763.599999999999999999999994,"2016-01-26":33911.499999999999999999999995,"2016-01-27":33864.699999999999999999999994,"2016-01-28":34141.299999999999999999999993,"2016-01-29":34561.799999999999999999999994,"2016-02-01":34433.299999999999999999999995,"2016-02-02":34222.699999999999999999999994,"2016-02-03":34243.499999999999999999999995,"2016-02-04":34343.499999999999999999999996,"2016-02-05":34218.099999999999999999999997,"2016-02-08":33954.299999999999999999999996,"2016-02-09":33809.999999999999999999999997,"2016-02-10":33842.399999999999999999999997,"2016-02-11":33589.299999999999999999999997,"2016-02-12":33776.199999999999999999999996,"2016-02-16":34006.699999999999999999999997,"2016-02-17":34295.099999999999999999999998,"2016-02-18":34355.099999999999999999999999,"2016-02-19":34334.300000000000000000000000,"2016-02-22":34441.800000000000000000000000,"2016-02-23":34271.900000000000000000000001,"2016-02-24":34310.200000000000000000000000,"2016-02-25":34392.800000000000000000000001,"2016-02-26":34455.700000000000000000000003,"2016-02-29":34467.500000000000000000000003,"2016-03-01":34684.700000000000000000000004,"2016-03-02":34587.800000000000000000000003,"2016-03-03":34679.000000000000000000000002,"2016-03-04":34793.100000000000000000000002,"2016-03-07":34882.500000000000000000000001,"2016-03-08":34928.600000000000000000000002,"2016-03-09":34991.400000000000000000000002,"2016-03-10":34785.300000000000000000000002,"2016-03-11":34972.900000000000000000000003,"2016-03-14":34945.300000000000000000000004,"2016-03-15":34986.800000000000000000000005,"2016-03-16":35145.900000000000000000000006,"2016-03-17":35419.800000000000000000000006,"2016-03-18":35317.900000000000000000000005,"2016-03-21":35378.100000000000000000000005,"2016-03-22":35325.000000000000000000000005,"2016-03-23":35336.700000000000000000000004,"2016-03-24":35284.700000000000000000000003,"2016-03-28":35351.700000000000000000000002,"2016-03-29":35499.800000000000000000000003,"2016-03-30":35624.300000000000000000000004,"2016-03-31":35603.700000000000000000000004,"2016-04-01":35650.900000000000000000000005,"2016-04-04":35551.100000000000000000000005,"2016-04-05":35422.800000000000000000000005,"2016-04-06":35380.200000000000000000000006,"2016-04-07":35256.100000000000000000000007,"2016-04-08":35360.600000000000000000000006,"2016-04-11":35280.300000000000000000000006,"2016-04-12":35373.500000000000000000000006,"2016-04-13":35479.500000000000000000000006,"2016-04-14":35507.800000000000000000000006,"2016-04-15":35571.800000000000000000000006,"2016-04-18":35657.200000000000000000000005,"2016-04-19":35693.700000000000000000000005,"2016-04-20":35687.300000000000000000000004,"2016-04-21":35537.600000000000000000000002,"2016-04-22":35605.600000000000000000000003,"2016-04-25":35565.900000000000000000000004,"2016-04-26":35489.800000000000000000000003,"2016-04-27":35640.000000000000000000000005,"2016-04-28":35554.700000000000000000000006,"2016-04-29":35411.400000000000000000000007,"2016-05-02":35490.500000000000000000000009,"2016-05-03":35348.600000000000000000000009,"2016-05-04":35428.600000000000000000000009,"2016-05-05":35425.800000000000000000000010,"2016-05-06":35436.000000000000000000000008,"2016-05-09":35411.500000000000000000000008,"2016-05-10":35657.900000000000000000000006,"2016-05-11":35575.400000000000000000000005,"2016-05-12":35675.800000000000000000000004,"2016-05-13":35534.800000000000000000000004,"2016-05-16":35690.900000000000000000000002,"2016-05-17":35480.500000000000000000000002,"2016-05-18":35412.700000000000000000000002,"2016-05-19":35356.800000000000000000000001,"2016-05-20":35503.200000000000000000000000,"2016-05-24":35742.899999999999999999999998,"2016-05-25":35836.199999999999999999999998,"2016-05-26":35853.600000000000000000000000,"2016-05-27":35974.299999999999999999999998,"2016-05-30":36002.599999999999999999999998,"2016-05-31":35919.099999999999999999999996,"2016-06-01":35955.199999999999999999999998,"2016-06-02":36048.799999999999999999999997,"2016-06-03":36185.999999999999999999999996,"2016-06-06":36179.599999999999999999999996,"2016-06-07":36235.199999999999999999999994,"2016-06-08":36249.699999999999999999999994,"2016-06-09":36179.899999999999999999999992,"2016-06-10":36036.599999999999999999999991,"2016-06-13":35914.899999999999999999999991,"2016-06-14":35858.499999999999999999999992,"2016-06-15":35817.899999999999999999999992,"2016-06-16":35882.599999999999999999999991,"2016-06-17":35843.099999999999999999999991,"2016-06-20":35949.199999999999999999999991,"2016-06-21":35948.499999999999999999999993,"2016-06-22":35963.999999999999999999999995,"2016-06-23":36084.399999999999999999999995,"2016-06-24":35631.199999999999999999999995,"2016-06-27":35428.499999999999999999999994,"2016-06-28":35637.299999999999999999999993,"2016-06-29":35851.799999999999999999999992,"2016-06-30":36022.799999999999999999999991,"2016-07-04":36099.899999999999999999999991,"2016-07-05":36155.499999999999999999999990,"2016-07-06":36250.099999999999999999999990,"2016-07-07":36160.799999999999999999999991,"2016-07-08":36366.699999999999999999999992,"2016-07-11":36421.999999999999999999999991,"2016-07-12":36543.299999999999999999999991,"2016-07-13":36600.899999999999999999999992,"2016-07-14":36613.099999999999999999999993,"2016-07-15":36558.999999999999999999999995,"2016-07-18":36641.899999999999999999999996,"2016-07-19":36695.499999999999999999999997,"2016-07-20":36701.699999999999999999999998,"2016-07-21":36673.299999999999999999999999,"2016-07-22":36764.199999999999999999999998,"2016-07-25":36724.399999999999999999999997,"2016-07-26":36658.499999999999999999999997,"2016-07-27":36677.199999999999999999999999,"2016-07-28":36678.199999999999999999999999,"2016-07-29":36770.700000000000000000000001,"2016-08-02":36548.451000000000000000000001,"2016-08-03":36573.434999999999999999999999,"2016-08-04":36579.700999999999999999999999,"2016-08-05":36818.501000000000000000000000,"2016-08-08":36956.426000000000000000000000,"2016-08-09":37013.691000000000000000000002,"2016-08-10":36964.631000000000000000000001,"2016-08-11":37016.349999999999999999999999,"2016-08-12":36939.541999999999999999999998,"2016-08-15":36894.262999999999999999999999,"2016-08-16":36778.377999999999999999999997,"2016-08-17":36813.696999999999999999999998,"2016-08-18":36773.493999999999999999999998,"2016-08-19":36743.712999999999999999999998,"2016-08-22":36834.428999999999999999999999,"2016-08-23":36862.235999999999999999999999,"2016-08-24":36803.158000000000000000000000,"2016-08-25":36732.349000000000000000000002,"2016-08-26":36674.643000000000000000000001,"2016-08-29":36774.999000000000000000000000,"2016-08-30":36711.126000000000000000000001,"2016-08-31":36714.107999999999999999999999,"2016-09-01":36790.099999999999999999999999,"2016-09-02":36884.500000000000000000000000,"2016-09-06":36872.599999999999999999999999,"2016-09-07":36877.299999999999999999999997,"2016-09-08":36739.699999999999999999999998,"2016-09-09":36275.999999999999999999999999,"2016-09-12":36459.099999999999999999999998,"2016-09-13":36214.199999999999999999999998,"2016-09-14":36235.099999999999999999999997,"2016-09-15":36398.199999999999999999999998,"2016-09-16":36313.599999999999999999999997,"2016-09-19":36349.199999999999999999999997,"2016-09-20":36449.799999999999999999999997,"2016-09-21":36606.799999999999999999999997,"2016-09-22":36783.699999999999999999999998,"2016-09-23":36710.299999999999999999999997,"2016-09-26":36564.999999999999999999999999,"2016-09-27":36609.800000000000000000000000,"2016-09-28":36671.199999999999999999999999,"2016-09-29":36628.500000000000000000000000,"2016-09-30":36684.700000000000000000000001,"2016-10-03":36614.400000000000000000000000,"2016-10-04":36470.200000000000000000000002,"2016-10-05":36440.900000000000000000000001,"2016-10-06":36403.400000000000000000000000,"2016-10-07":36276.699999999999999999999999,"2016-10-11":36172.500000000000000000000000,"2016-10-12":36275.000000000000000000000002,"2016-10-13":36262.500000000000000000000000,"2016-10-14":36257.400000000000000000000001,"2016-10-17":36228.400000000000000000000001,"2016-10-18":36441.800000000000000000000001,"2016-10-19":36510.300000000000000000000000,"2016-10-20":36514.599999999999999999999999,"2016-10-21":36545.399999999999999999999999,"2016-10-24":36586.399999999999999999999998,"2016-10-25":36450.999999999999999999999998,"2016-10-26":36434.499999999999999999999999,"2016-10-27":36348.100000000000000000000001,"2016-10-28":36260.500000000000000000000000,"2016-10-31":36320.900000000000000000000000,"2016-11-01":36134.899999999999999999999999,"2016-11-02":35980.299999999999999999999998,"2016-11-03":36040.899999999999999999999998,"2016-11-04":36004.299999999999999999999999,"2016-11-07":36292.599999999999999999999997,"2016-11-08":36291.799999999999999999999996,"2016-11-09":36203.099999999999999999999997,"2016-11-10":36047.399999999999999999999998,"2016-11-11":35932.899999999999999999999997,"2016-11-14":35798.599999999999999999999996,"2016-11-15":35944.799999999999999999999996,"2016-11-16":36010.099999999999999999999994,"2016-11-17":36116.899999999999999999999993,"2016-11-18":36096.399999999999999999999993,"2016-11-21":36211.199999999999999999999992,"2016-11-22":36303.099999999999999999999994,"2016-11-23":36315.199999999999999999999995,"2016-11-24":36296.899999999999999999999996,"2016-11-25":36367.999999999999999999999997,"2016-11-28":36318.999999999999999999999997,"2016-11-29":36445.199999999999999999999997,"2016-11-30":36287.599999999999999999999997,"2016-12-01":36096.799999999999999999999996,"2016-12-02":36140.999999999999999999999997,"2016-12-05":36175.099999999999999999999995,"2016-12-06":36207.199999999999999999999995,"2016-12-07":36488.099999999999999999999994,"2016-12-08":36533.299999999999999999999996,"2016-12-09":36579.799999999999999999999995,"2016-12-12":36480.399999999999999999999994,"2016-12-13":36598.299999999999999999999995,"2016-12-14":36393.499999999999999999999996,"2016-12-15":36318.299999999999999999999997,"2016-12-16":36355.199999999999999999999996,"2016-12-19":36372.099999999999999999999996,"2016-12-20":36431.699999999999999999999998,"2016-12-21":36429.300000000000000000000000,"2016-12-22":36403.000000000000000000000000,"2016-12-23":36427.699999999999999999999998,"2016-12-28":36369.299999999999999999999997,"2016-12-29":36429.999999999999999999999997,"2016-12-30":36399.199999999999999999999996,"2017-01-03":36490.899999999999999999999997,"2017-01-04":36639.199999999999999999999998,"2017-01-05":36704.799999999999999999999997,"2017-01-06":36686.599999999999999999999998,"2017-01-09":36588.299999999999999999999996,"2017-01-10":36599.599999999999999999999995,"2017-01-11":36656.899999999999999999999994,"2017-01-12":36663.399999999999999999999995,"2017-01-13":36676.899999999999999999999995,"2017-01-16":36655.299999999999999999999995,"2017-01-17":36681.099999999999999999999994,"2017-01-18":36600.699999999999999999999995,"2017-01-19":36528.899999999999999999999994,"2017-01-20":36595.699999999999999999999995,"2017-01-23":36608.699999999999999999999996,"2017-01-24":36671.099999999999999999999997,"2017-01-25":36708.399999999999999999999999,"2017-01-26":36755.199999999999999999999997,"2017-01-27":36720.499999999999999999999996,"2017-01-30":36586.899999999999999999999995,"2017-01-31":36627.399999999999999999999995,"2017-02-01":36609.899999999999999999999994,"2017-02-02":36451.799999999999999999999994,"2017-02-03":36635.899999999999999999999996,"2017-02-06":36631.799999999999999999999995,"2017-02-07":36723.999999999999999999999996,"2017-02-08":36791.599999999999999999999995,"2017-02-09":36907.299999999999999999999993,"2017-02-10":36988.499999999999999999999993,"2017-02-13":37001.199999999999999999999992,"2017-02-14":37076.299999999999999999999991,"2017-02-15":37189.699999999999999999999992,"2017-02-16":37238.699999999999999999999991,"2017-02-17":37285.099999999999999999999992,"2017-02-21":37330.499999999999999999999991,"2017-02-22":37324.099999999999999999999990,"2017-02-23":37397.899999999999999999999990,"2017-02-24":37354.099999999999999999999988,"2017-02-27":37299.199999999999999999999989,"2017-02-28":37201.099999999999999999999988,"2017-03-01":37394.499999999999999999999987,"2017-03-02":37333.699999999999999999999988,"2017-03-03":37348.599999999999999999999988,"2017-03-06":37292.999999999999999999999987,"2017-03-07":37256.799999999999999999999988,"2017-03-08":37216.999999999999999999999986,"2017-03-09":37181.399999999999999999999987,"2017-03-10":37254.199999999999999999999987,"2017-03-13":37266.599999999999999999999986,"2017-03-14":37164.499999999999999999999985,"2017-03-15":37372.399999999999999999999985,"2017-03-16":37383.299999999999999999999984,"2017-03-17":37351.199999999999999999999983,"2017-03-20":37255.399999999999999999999983,"2017-03-21":37118.199999999999999999999984,"2017-03-22":37200.699999999999999999999983,"2017-03-23":37217.999999999999999999999982,"2017-03-24":37300.099999999999999999999980,"2017-03-27":37295.399999999999999999999979,"2017-03-28":37400.199999999999999999999979,"2017-03-29":37431.299999999999999999999980,"2017-03-30":37433.199999999999999999999978,"2017-03-31":37429.499999999999999999999978,"2017-04-03":37398.399999999999999999999980,"2017-04-04":37425.799999999999999999999981,"2017-04-05":37396.599999999999999999999982,"2017-04-06":37431.399999999999999999999982,"2017-04-07":37398.899999999999999999999981,"2017-04-10":37450.899999999999999999999980,"2017-04-11":37501.399999999999999999999979,"2017-04-12":37480.799999999999999999999978,"2017-04-13":37372.099999999999999999999977,"2017-04-17":37579.499999999999999999999975,"2017-04-18":37562.999999999999999999999975,"2017-04-19":37528.599999999999999999999975,"2017-04-20":37642.799999999999999999999974,"2017-04-21":37627.499999999999999999999976,"2017-04-24":37722.699999999999999999999975,"2017-04-25":37846.999999999999999999999975,"2017-04-26":37886.399999999999999999999976,"2017-04-27":37895.999999999999999999999977,"2017-04-28":37919.599999999999999999999979,"2017-05-01":37862.399999999999999999999979,"2017-05-02":37988.599999999999999999999980,"2017-05-03":37963.899999999999999999999980,"2017-05-04":37967.699999999999999999999979,"2017-05-05":38102.199999999999999999999981,"2017-05-08":38036.299999999999999999999982,"2017-05-09":37884.799999999999999999999982,"2017-05-10":37861.399999999999999999999982,"2017-05-11":37760.899999999999999999999981,"2017-05-12":37689.199999999999999999999981,"2017-05-15":37734.199999999999999999999981,"2017-05-16":37681.799999999999999999999982,"2017-05-17":37375.899999999999999999999981,"2017-05-18":37413.699999999999999999999981,"2017-05-19":37605.699999999999999999999981,"2017-05-23":37700.299999999999999999999980,"2017-05-24":37679.899999999999999999999981,"2017-05-25":37789.999999999999999999999982,"2017-05-26":37786.799999999999999999999982,"2017-05-29":37813.099999999999999999999980,"2017-05-30":37771.799999999999999999999978,"2017-05-31":37834.399999999999999999999980,"2017-06-01":38016.999999999999999999999980,"2017-06-02":38151.499999999999999999999979,"2017-06-05":38138.899999999999999999999979,"2017-06-06":38051.599999999999999999999980,"2017-06-07":37956.099999999999999999999979,"2017-06-08":37940.799999999999999999999979,"2017-06-09":37955.999999999999999999999977,"2017-06-12":37892.199999999999999999999976,"2017-06-13":37903.299999999999999999999976,"2017-06-14":37904.599999999999999999999976,"2017-06-15":37824.499999999999999999999976,"2017-06-16":37851.199999999999999999999975,"2017-06-19":37973.899999999999999999999974,"2017-06-20":37873.099999999999999999999974,"2017-06-21":37818.699999999999999999999973,"2017-06-22":37839.399999999999999999999971,"2017-06-23":37904.299999999999999999999969,"2017-06-26":37966.999999999999999999999968,"2017-06-27":37895.399999999999999999999968,"2017-06-28":38054.599999999999999999999967,"2017-06-29":37881.699999999999999999999966,"2017-06-30":37909.899999999999999999999964,"2017-07-04":37844.799999999999999999999963,"2017-07-05":37966.099999999999999999999964,"2017-07-06":37718.599999999999999999999966,"2017-07-07":37744.299999999999999999999967,"2017-07-10":37717.499999999999999999999965,"2017-07-11":37721.499999999999999999999965,"2017-07-12":37839.099999999999999999999966,"2017-07-13":37829.899999999999999999999965,"2017-07-14":37967.899999999999999999999966,"2017-07-17":37945.399999999999999999999965,"2017-07-18":37990.699999999999999999999966,"2017-07-19":37997.799999999999999999999968,"2017-07-20":38047.799999999999999999999970,"2017-07-21":38044.899999999999999999999968,"2017-07-24":37977.999999999999999999999967,"2017-07-25":38000.899999999999999999999966,"2017-07-26":38065.399999999999999999999964,"2017-07-27":37937.399999999999999999999963,"2017-07-28":37883.599999999999999999999964,"2017-07-31":37923.299999999999999999999965,"2017-08-01":38019.899999999999999999999963,"2017-08-02":38084.399999999999999999999964,"2017-08-03":38038.399999999999999999999964,"2017-08-04":38082.399999999999999999999962,"2017-08-08":37973.599999999999999999999962,"2017-08-09":38031.799999999999999999999962,"2017-08-10":37880.999999999999999999999962,"2017-08-11":37906.799999999999999999999963,"2017-08-14":38099.299999999999999999999965,"2017-08-15":38055.699999999999999999999966,"2017-08-16":38105.599999999999999999999967,"2017-08-17":37985.799999999999999999999969,"2017-08-18":37925.399999999999999999999969,"2017-08-21":37948.299999999999999999999970,"2017-08-22":38059.799999999999999999999970,"2017-08-23":38045.899999999999999999999969,"2017-08-24":38016.799999999999999999999970,"2017-08-25":38078.799999999999999999999970,"2017-08-28":38045.599999999999999999999969,"2017-08-29":38052.699999999999999999999967,"2017-08-30":38137.499999999999999999999965,"2017-08-31":38255.499999999999999999999966,"2017-09-01":38176.199999999999999999999965,"2017-09-05":38004.099999999999999999999965,"2017-09-06":38038.999999999999999999999966,"2017-09-07":37990.899999999999999999999966,"2017-09-08":37879.899999999999999999999965,"2017-09-11":37966.999999999999999999999964,"2017-09-12":38023.899999999999999999999964,"2017-09-13":37983.999999999999999999999965,"2017-09-14":38064.999999999999999999999963,"2017-09-15":38106.699999999999999999999961,"2017-09-18":38102.299999999999999999999961,"2017-09-19":38115.299999999999999999999962,"2017-09-20":38198.999999999999999999999962,"2017-09-21":38170.499999999999999999999962,"2017-09-22":38205.899999999999999999999960,"2017-09-25":38194.499999999999999999999960,"2017-09-26":38154.599999999999999999999961,"2017-09-27":38246.599999999999999999999963,"2017-09-28":38254.899999999999999999999962,"2017-09-29":38303.799999999999999999999964,"2017-10-02":38373.099999999999999999999964,"2017-10-03":38443.399999999999999999999964,"2017-10-04":38522.899999999999999999999962,"2017-10-05":38599.399999999999999999999961,"2017-10-06":38521.299999999999999999999961,"2017-10-10":38493.899999999999999999999961,"2017-10-11":38531.399999999999999999999959,"2017-10-12":38564.499999999999999999999961,"2017-10-13":38634.099999999999999999999961,"2017-10-16":38637.099999999999999999999959,"2017-10-17":38829.399999999999999999999957,"2017-10-18":38837.999999999999999999999957,"2017-10-19":38905.199999999999999999999956,"2017-10-20":38955.199999999999999999999955,"2017-10-23":38963.599999999999999999999954,"2017-10-24":38960.599999999999999999999955,"2017-10-25":38896.999999999999999999999955,"2017-10-26":38920.399999999999999999999957,"2017-10-27":38912.799999999999999999999958,"2017-10-30":38923.699999999999999999999959,"2017-10-31":38938.099999999999999999999958,"2017-11-01":38942.899999999999999999999959,"2017-11-02":39034.299999999999999999999959,"2017-11-03":39055.399999999999999999999957,"2017-11-07":39122.899999999999999999999957,"2017-11-08":39168.299999999999999999999958,"2017-11-09":39184.099999999999999999999957,"2017-11-10":39235.299999999999999999999956,"2017-11-13":39197.099999999999999999999957,"2017-11-14":39202.399999999999999999999956,"2017-11-15":39154.999999999999999999999956,"2017-11-16":39206.799999999999999999999957,"2017-11-17":39193.499999999999999999999958,"2017-11-20":39259.399999999999999999999957,"2017-11-21":39432.599999999999999999999957,"2017-11-22":39432.699999999999999999999958,"2017-11-23":39414.599999999999999999999958,"2017-11-24":39469.099999999999999999999959,"2017-11-27":39447.899999999999999999999958,"2017-11-28":39602.899999999999999999999959,"2017-11-29":39667.099999999999999999999958,"2017-11-30":39879.499999999999999999999959,"2017-12-01":39897.799999999999999999999961,"2017-12-04":39815.299999999999999999999961,"2017-12-05":39747.799999999999999999999960,"2017-12-06":39778.799999999999999999999960,"2017-12-07":39820.499999999999999999999962,"2017-12-08":39992.699999999999999999999962,"2017-12-11":40001.099999999999999999999961,"2017-12-12":40068.499999999999999999999961,"2017-12-13":40009.899999999999999999999962,"2017-12-14":39943.699999999999999999999963,"2017-12-15":40081.599999999999999999999963,"2017-12-18":40063.499999999999999999999963,"2017-12-19":39961.599999999999999999999961,"2017-12-20":39946.799999999999999999999961,"2017-12-21":40016.499999999999999999999959,"2017-12-22":40003.199999999999999999999958,"2017-12-27":40068.899999999999999999999958,"2017-12-28":40144.799999999999999999999956,"2017-12-29":40111.099999999999999999999957,"2018-01-02":40115.799999999999999999999957,"2018-01-03":40153.999999999999999999999956,"2018-01-04":40228.499999999999999999999954,"2018-01-05":40312.999999999999999999999955,"2018-01-08":40295.399999999999999999999954,"2018-01-09":40266.999999999999999999999954,"2018-01-10":40195.999999999999999999999956,"2018-01-11":40331.199999999999999999999955,"2018-01-12":40403.699999999999999999999956,"2018-01-15":40449.399999999999999999999956,"2018-01-16":40462.399999999999999999999955,"2018-01-17":40528.999999999999999999999956,"2018-01-18":40539.099999999999999999999956,"2018-01-19":40734.899999999999999999999956,"2018-01-22":40837.299999999999999999999955,"2018-01-23":40853.699999999999999999999956,"2018-01-24":40870.799999999999999999999957,"2018-01-25":40912.499999999999999999999955,"2018-01-26":41022.199999999999999999999956,"2018-01-29":40822.199999999999999999999957,"2018-01-30":40521.999999999999999999999956,"2018-01-31":40471.399999999999999999999958,"2018-02-01":40362.999999999999999999999957,"2018-02-02":39969.199999999999999999999959,"2018-02-05":39434.599999999999999999999959,"2018-02-06":39523.499999999999999999999959,"2018-02-07":39481.499999999999999999999961,"2018-02-08":38945.399999999999999999999963,"2018-02-09":39020.799999999999999999999961,"2018-02-12":39280.999999999999999999999960,"2018-02-13":39355.099999999999999999999960,"2018-02-14":39400.999999999999999999999959,"2018-02-15":39655.399999999999999999999957,"2018-02-16":39810.999999999999999999999955,"2018-02-20":39650.999999999999999999999955,"2018-02-21":39626.099999999999999999999954,"2018-02-22":39643.299999999999999999999955,"2018-02-23":39898.199999999999999999999956,"2018-02-26":40013.899999999999999999999958,"2018-02-27":39797.099999999999999999999958,"2018-02-28":39615.199999999999999999999960,"2018-03-01":39465.399999999999999999999962,"2018-03-02":39536.299999999999999999999963,"2018-03-05":39675.099999999999999999999962,"2018-03-06":39764.199999999999999999999961,"2018-03-07":39647.599999999999999999999961,"2018-03-08":39762.199999999999999999999961,"2018-03-09":39980.699999999999999999999961,"2018-03-12":39960.399999999999999999999962,"2018-03-13":39895.299999999999999999999962,"2018-03-14":39875.999999999999999999999961,"2018-03-15":39905.899999999999999999999959,"2018-03-16":39913.399999999999999999999958,"2018-03-19":39748.499999999999999999999959,"2018-03-20":39691.699999999999999999999959,"2018-03-21":39569.799999999999999999999958,"2018-03-22":39192.599999999999999999999958,"2018-03-23":38884.499999999999999999999958,"2018-03-26":39153.699999999999999999999956,"2018-03-27":38953.299999999999999999999956,"2018-03-28":39044.999999999999999999999955,"2018-03-29":39271.199999999999999999999955,"2018-04-02":38959.099999999999999999999956,"2018-04-03":39010.399999999999999999999957,"2018-04-04":39085.099999999999999999999956,"2018-04-05":39163.699999999999999999999957,"2018-04-06":38890.199999999999999999999956,"2018-04-09":38865.299999999999999999999955,"2018-04-10":38967.499999999999999999999957,"2018-04-11":38799.099999999999999999999955,"2018-04-12":38867.599999999999999999999957,"2018-04-13":38838.499999999999999999999956,"2018-04-16":39026.499999999999999999999954,"2018-04-17":39190.199999999999999999999955,"2018-04-18":39237.099999999999999999999954,"2018-04-19":39072.499999999999999999999953,"2018-04-23":39022.699999999999999999999953,"2018-04-24":38901.499999999999999999999953,"2018-04-25":38990.999999999999999999999952,"2018-04-26":39143.999999999999999999999951,"2018-04-27":39282.499999999999999999999951,"2018-04-30":39173.399999999999999999999950,"2018-05-01":39107.899999999999999999999952,"2018-05-02":38926.199999999999999999999952,"2018-05-03":38896.199999999999999999999951,"2018-05-04":39065.999999999999999999999951,"2018-05-07":39124.199999999999999999999949,"2018-05-08":39021.899999999999999999999948,"2018-05-09":39050.799999999999999999999947,"2018-05-10":39114.199999999999999999999945,"2018-05-11":39231.399999999999999999999945,"2018-05-14":39250.099999999999999999999944,"2018-05-15":39093.499999999999999999999944,"2018-05-16":39226.299999999999999999999942,"2018-05-17":39205.799999999999999999999941,"2018-05-18":39185.599999999999999999999940,"2018-05-22":39246.499999999999999999999938,"2018-05-23":39303.699999999999999999999940,"2018-05-24":39347.599999999999999999999940,"2018-05-25":39421.499999999999999999999938,"2018-05-28":39373.299999999999999999999940,"2018-05-29":39260.299999999999999999999940,"2018-05-30":39450.799999999999999999999940,"2018-05-31":39291.299999999999999999999941,"2018-06-01":39369.999999999999999999999940,"2018-06-04":39488.699999999999999999999938,"2018-06-05":39556.299999999999999999999938,"2018-06-06":39669.099999999999999999999938,"2018-06-07":39651.699999999999999999999938,"2018-06-08":39723.499999999999999999999939,"2018-06-11":39761.299999999999999999999940,"2018-06-12":39884.699999999999999999999939,"2018-06-13":39905.399999999999999999999939,"2018-06-14":40089.999999999999999999999938,"2018-06-15":40184.399999999999999999999937,"2018-06-18":40110.299999999999999999999936,"2018-06-19":40085.499999999999999999999938,"2018-06-20":40314.099999999999999999999939,"2018-06-21":40245.499999999999999999999938,"2018-06-22":40314.599999999999999999999938,"2018-06-25":40020.199999999999999999999938,"2018-06-26":40010.099999999999999999999936,"2018-06-27":39902.199999999999999999999935,"2018-06-28":39746.199999999999999999999935,"2018-06-29":39720.499999999999999999999936,"2018-07-03":39669.199999999999999999999937,"2018-07-04":39700.699999999999999999999938,"2018-07-05":39781.399999999999999999999938,"2018-07-06":39993.799999999999999999999939,"2018-07-09":40142.799999999999999999999939,"2018-07-10":40319.199999999999999999999940,"2018-07-11":40295.299999999999999999999941,"2018-07-12":40468.899999999999999999999942,"2018-07-13":40478.099999999999999999999941,"2018-07-16":40463.299999999999999999999942,"2018-07-17":40453.599999999999999999999943,"2018-07-18":40454.999999999999999999999944,"2018-07-19":40522.099999999999999999999943,"2018-07-20":40401.499999999999999999999943,"2018-07-23":40412.899999999999999999999944,"2018-07-24":40342.199999999999999999999946,"2018-07-25":40367.999999999999999999999947,"2018-07-26":40363.099999999999999999999948,"2018-07-27":40195.899999999999999999999950,"2018-07-30":40116.899999999999999999999951,"2018-07-31":40173.699999999999999999999949,"2018-08-01":40286.299999999999999999999948,"2018-08-02":40316.599999999999999999999949,"2018-08-03":40419.699999999999999999999948,"2018-08-07":40354.599999999999999999999949,"2018-08-09":40422.099999999999999999999949,"2018-08-10":40304.099999999999999999999948,"2018-08-13":40255.499999999999999999999948,"2018-08-14":40529.099999999999999999999948,"2018-08-15":40461.699999999999999999999947,"2018-08-16":40655.199999999999999999999947,"2018-08-17":40759.799999999999999999999945,"2018-08-20":40748.299999999999999999999944,"2018-08-21":40689.499999999999999999999944,"2018-08-22":40693.099999999999999999999944,"2018-08-23":40574.699999999999999999999942,"2018-08-27":40706.399999999999999999999941,"2018-08-28":40686.399999999999999999999943,"2018-08-29":40727.399999999999999999999943,"2018-08-30":40753.299999999999999999999943,"2018-08-31":40753.599999999999999999999942,"2018-09-04":40614.799999999999999999999942,"2018-09-05":40545.999999999999999999999941,"2018-09-06":40596.399999999999999999999939,"2018-09-07":40497.999999999999999999999939,"2018-09-10":40542.899999999999999999999939,"2018-09-11":40585.399999999999999999999940,"2018-09-12":40554.999999999999999999999941,"2018-09-13":40618.999999999999999999999942,"2018-09-14":40675.299999999999999999999942,"2018-09-17":40619.099999999999999999999941,"2018-09-18":40737.399999999999999999999942,"2018-09-19":40647.299999999999999999999941,"2018-09-20":40828.999999999999999999999939,"2018-09-21":40858.999999999999999999999937,"2018-09-24":40712.599999999999999999999936,"2018-09-25":40654.699999999999999999999934,"2018-09-26":40769.999999999999999999999932,"2018-09-27":40814.399999999999999999999933,"2018-09-28":40770.199999999999999999999935,"2018-10-01":40702.899999999999999999999934,"2018-10-02":40708.699999999999999999999935,"2018-10-03":40645.599999999999999999999936,"2018-10-04":40397.999999999999999999999937,"2018-10-05":40187.899999999999999999999937,"2018-10-09":40125.699999999999999999999936,"2018-10-10":39526.599999999999999999999936,"2018-10-11":39281.499999999999999999999937,"2018-10-12":39571.799999999999999999999936,"2018-10-15":39531.299999999999999999999936,"2018-10-16":39952.899999999999999999999935,"2018-10-17":39886.199999999999999999999935,"2018-10-18":39678.899999999999999999999937,"2018-10-19":39668.399999999999999999999936,"2018-10-22":39571.599999999999999999999937,"2018-10-23":39401.899999999999999999999937,"2018-10-24":38954.799999999999999999999936,"2018-10-25":39111.299999999999999999999936,"2018-10-26":38849.199999999999999999999938,"2018-10-29":38787.699999999999999999999940,"2018-10-30":39003.099999999999999999999939,"2018-10-31":39227.699999999999999999999940,"2018-11-01":39433.199999999999999999999938,"2018-11-02":39240.499999999999999999999938,"2018-11-05":39380.499999999999999999999936,"2018-11-06":39506.099999999999999999999936,"2018-11-07":39869.899999999999999999999935,"2018-11-08":39935.999999999999999999999935,"2018-11-09":39898.299999999999999999999934,"2018-11-12":39649.799999999999999999999936,"2018-11-13":39660.199999999999999999999937,"2018-11-14":39563.199999999999999999999936,"2018-11-15":39593.799999999999999999999935,"2018-11-16":39667.799999999999999999999936,"2018-11-19":39421.899999999999999999999937,"2018-11-20":38975.699999999999999999999940,"2018-11-21":39143.899999999999999999999938,"2018-11-22":39123.199999999999999999999938,"2018-11-23":39150.199999999999999999999940,"2018-11-26":39337.999999999999999999999938,"2018-11-27":39307.599999999999999999999939,"2018-11-28":39711.099999999999999999999938,"2018-11-29":39722.699999999999999999999939,"2018-11-30":39759.799999999999999999999937,"2018-12-03":39933.899999999999999999999936,"2018-12-04":39516.199999999999999999999936,"2018-12-05":39580.299999999999999999999935,"2018-12-06":39383.399999999999999999999936,"2018-12-07":38950.199999999999999999999936,"2018-12-10":38800.899999999999999999999937,"2018-12-11":38724.599999999999999999999937,"2018-12-12":38833.399999999999999999999939,"2018-12-13":38715.699999999999999999999941,"2018-12-14":38497.099999999999999999999940,"2018-12-17":38121.599999999999999999999940,"2018-12-18":38106.499999999999999999999941,"2018-12-19":37804.899999999999999999999940,"2018-12-20":37434.499999999999999999999940,"2018-12-21":37018.599999999999999999999940,"2018-12-24":36689.799999999999999999999940,"2018-12-27":37489.599999999999999999999938,"2018-12-28":37512.299999999999999999999939,"2018-12-31":37677.899999999999999999999940,"2019-01-02":37646.299999999999999999999939,"2019-01-03":37387.499999999999999999999939,"2019-01-04":37803.999999999999999999999939,"2019-01-07":38043.599999999999999999999940,"2019-01-08":38273.699999999999999999999938,"2019-01-09":38376.499999999999999999999939,"2019-01-10":38488.399999999999999999999939,"2019-01-11":38530.099999999999999999999937,"2019-01-14":38511.799999999999999999999939,"2019-01-15":38617.099999999999999999999939,"2019-01-16":38724.499999999999999999999939,"2019-01-17":38883.899999999999999999999937,"2019-01-18":39180.599999999999999999999937,"2019-01-21":39074.499999999999999999999938,"2019-01-22":39000.299999999999999999999938,"2019-01-23":39088.899999999999999999999936,"2019-01-24":39169.899999999999999999999937,"2019-01-25":39236.699999999999999999999936,"2019-01-28":39220.599999999999999999999937,"2019-01-29":39266.199999999999999999999938,"2019-01-30":39331.999999999999999999999937,"2019-01-31":39518.699999999999999999999938,"2019-02-01":39502.999999999999999999999939,"2019-02-04":39600.999999999999999999999938,"2019-02-05":39808.599999999999999999999937,"2019-02-06":39834.599999999999999999999935,"2019-02-07":39923.699999999999999999999936,"2019-02-08":39844.399999999999999999999935,"2019-02-11":39824.899999999999999999999935,"2019-02-12":40014.699999999999999999999936,"2019-02-13":40064.399999999999999999999938,"2019-02-14":40147.599999999999999999999939,"2019-02-15":40271.199999999999999999999940,"2019-02-19":40317.099999999999999999999938,"2019-02-20":40327.799999999999999999999938,"2019-02-21":40256.299999999999999999999940,"2019-02-22":40384.399999999999999999999938,"2019-02-25":40337.599999999999999999999940,"2019-02-26":40369.399999999999999999999939,"2019-02-27":40320.999999999999999999999940,"2019-02-28":40264.099999999999999999999940,"2019-03-01":40365.099999999999999999999940,"2019-03-04":40297.899999999999999999999941,"2019-03-05":40297.599999999999999999999941,"2019-03-06":40326.099999999999999999999943,"2019-03-07":40197.999999999999999999999944,"2019-03-08":40100.899999999999999999999943,"2019-03-11":40350.199999999999999999999944,"2019-03-12":40421.899999999999999999999943,"2019-03-13":40523.099999999999999999999941,"2019-03-14":40504.499999999999999999999942,"2019-03-15":40563.899999999999999999999940,"2019-03-18":40691.899999999999999999999941,"2019-03-19":40624.799999999999999999999941,"2019-03-20":40460.399999999999999999999940,"2019-03-21":40699.099999999999999999999939,"2019-03-22":40493.599999999999999999999941,"2019-03-25":40508.299999999999999999999942,"2019-03-26":40663.099999999999999999999943,"2019-03-27":40746.199999999999999999999941,"2019-03-28":40868.699999999999999999999940,"2019-03-29":40972.099999999999999999999940,"2019-04-01":41097.999999999999999999999942,"2019-04-02":41016.299999999999999999999943,"2019-04-03":41051.299999999999999999999943,"2019-04-04":41121.899999999999999999999945,"2019-04-05":41174.799999999999999999999944,"2019-04-08":41167.299999999999999999999942,"2019-04-09":41088.799999999999999999999944,"2019-04-10":41207.699999999999999999999945,"2019-04-11":41157.699999999999999999999945,"2019-04-12":41195.699999999999999999999943,"2019-04-15":41287.699999999999999999999943,"2019-04-16":41293.799999999999999999999942,"2019-04-17":41219.399999999999999999999942,"2019-04-18":41351.399999999999999999999942,"2019-04-22":41266.899999999999999999999943,"2019-04-23":41428.499999999999999999999942,"2019-04-24":41482.399999999999999999999940,"2019-04-25":41498.599999999999999999999939,"2019-04-26":41601.699999999999999999999940,"2019-04-29":41611.699999999999999999999938,"2019-04-30":41634.699999999999999999999938,"2019-05-01":41595.599999999999999999999937,"2019-05-02":41491.699999999999999999999939,"2019-05-03":41505.999999999999999999999940,"2019-05-06":41526.699999999999999999999939,"2019-05-07":41278.999999999999999999999939,"2019-05-08":41336.099999999999999999999938,"2019-05-09":41309.499999999999999999999938,"2019-05-10":41379.399999999999999999999937,"2019-05-13":41115.799999999999999999999938,"2019-05-14":41242.999999999999999999999936,"2019-05-15":41332.599999999999999999999936,"2019-05-16":41476.899999999999999999999936,"2019-05-17":41477.699999999999999999999934,"2019-05-21":41570.399999999999999999999932,"2019-05-22":41573.999999999999999999999934,"2019-05-23":41471.599999999999999999999932,"2019-05-24":41493.399999999999999999999930,"2019-05-27":41541.899999999999999999999928,"2019-05-28":41458.299999999999999999999927,"2019-05-29":41260.399999999999999999999928,"2019-05-30":41298.099999999999999999999927,"2019-05-31":41119.099999999999999999999925,"2019-06-03":41144.299999999999999999999923,"2019-06-04":41386.899999999999999999999921,"2019-06-05":41598.199999999999999999999923,"2019-06-06":41617.599999999999999999999921,"2019-06-07":41689.499999999999999999999920,"2019-06-10":41715.799999999999999999999920,"2019-06-11":41681.499999999999999999999922,"2019-06-12":41676.799999999999999999999921,"2019-06-13":41720.699999999999999999999920,"2019-06-14":41694.899999999999999999999919,"2019-06-17":41715.499999999999999999999920,"2019-06-18":41894.699999999999999999999919,"2019-06-19":41924.599999999999999999999920,"2019-06-20":41964.599999999999999999999921,"2019-06-21":41768.699999999999999999999920,"2019-06-24":41743.199999999999999999999918,"2019-06-25":41599.899999999999999999999919,"2019-06-26":41487.699999999999999999999918,"2019-06-27":41665.999999999999999999999917,"2019-06-28":41752.399999999999999999999916,"2019-07-02":41958.699999999999999999999916,"2019-07-03":42210.499999999999999999999916,"2019-07-04":42152.899999999999999999999918,"2019-07-05":42110.699999999999999999999919,"2019-07-08":42021.899999999999999999999917,"2019-07-09":42092.999999999999999999999917,"2019-07-10":42171.299999999999999999999918,"2019-07-11":42211.599999999999999999999920,"2019-07-12":42265.199999999999999999999920,"2019-07-15":42259.599999999999999999999919,"2019-07-16":42195.299999999999999999999920,"2019-07-17":42131.699999999999999999999921,"2019-07-18":42100.899999999999999999999923,"2019-07-19":41988.799999999999999999999922,"2019-07-22":42008.399999999999999999999921,"2019-07-23":42135.399999999999999999999921,"2019-07-24":42270.999999999999999999999923,"2019-07-25":42167.299999999999999999999923,"2019-07-26":42293.699999999999999999999921,"2019-07-29":42204.999999999999999999999922,"2019-07-30":42079.999999999999999999999924,"2019-07-31":41912.999999999999999999999922,"2019-08-01":41940.099999999999999999999921,"2019-08-02":41794.199999999999999999999922,"2019-08-06":41582.799999999999999999999923,"2019-08-07":41720.399999999999999999999922,"2019-08-08":41931.899999999999999999999921,"2019-08-09":41867.899999999999999999999921,"2019-08-12":41722.399999999999999999999921,"2019-08-13":41973.999999999999999999999919,"2019-08-14":41583.799999999999999999999920,"2019-08-15":41668.299999999999999999999919,"2019-08-16":41926.499999999999999999999917,"2019-08-19":42106.899999999999999999999915,"2019-08-20":41975.399999999999999999999917,"2019-08-21":42112.299999999999999999999915,"2019-08-22":42007.999999999999999999999916,"2019-08-23":41665.499999999999999999999915,"2019-08-26":41768.199999999999999999999914,"2019-08-27":41794.899999999999999999999913,"2019-08-28":41957.999999999999999999999913,"2019-08-29":42108.099999999999999999999912,"2019-08-30":42139.799999999999999999999911,"2019-09-03":42061.799999999999999999999911,"2019-09-04":42226.299999999999999999999910,"2019-09-05":42366.899999999999999999999909,"2019-09-06":42396.099999999999999999999909,"2019-09-09":42312.399999999999999999999911,"2019-09-10":42160.699999999999999999999911,"2019-09-11":42220.199999999999999999999912,"2019-09-12":42239.999999999999999999999914,"2019-09-13":42113.599999999999999999999916,"2019-09-16":41982.599999999999999999999917,"2019-09-17":42159.999999999999999999999917,"2019-09-18":42185.599999999999999999999916,"2019-09-19":42259.199999999999999999999915,"2019-09-20":42219.499999999999999999999916,"2019-09-23":42174.999999999999999999999914,"2019-09-24":42142.299999999999999999999913,"2019-09-25":42065.999999999999999999999915,"2019-09-26":42077.699999999999999999999913,"2019-09-27":41954.299999999999999999999911,"2019-09-30":42047.299999999999999999999911,"2019-10-01":41809.299999999999999999999910,"2019-10-02":41579.999999999999999999999910,"2019-10-03":41675.999999999999999999999909,"2019-10-04":41842.299999999999999999999909,"2019-10-07":41729.599999999999999999999908,"2019-10-08":41521.899999999999999999999908,"2019-10-09":41692.199999999999999999999909,"2019-10-10":41716.099999999999999999999909,"2019-10-11":41739.399999999999999999999908,"2019-10-15":41855.399999999999999999999910,"2019-10-16":41818.599999999999999999999912,"2019-10-17":41779.399999999999999999999910,"2019-10-18":41676.599999999999999999999912,"2019-10-21":41768.299999999999999999999911,"2019-10-22":41737.699999999999999999999911,"2019-10-23":41603.399999999999999999999913,"2019-10-24":41652.599999999999999999999914,"2019-10-25":41658.399999999999999999999912,"2019-10-28":41632.199999999999999999999910,"2019-10-29":41641.099999999999999999999909,"2019-10-30":41872.699999999999999999999908,"2019-10-31":41796.099999999999999999999908,"2019-11-01":41936.799999999999999999999907,"2019-11-04":41945.799999999999999999999908,"2019-11-05":41839.499999999999999999999907,"2019-11-06":42011.899999999999999999999907,"2019-11-07":42168.099999999999999999999908,"2019-11-08":42314.599999999999999999999906,"2019-11-11":42331.599999999999999999999905,"2019-11-12":42386.999999999999999999999907,"2019-11-13":42514.899999999999999999999907,"2019-11-14":42629.699999999999999999999907,"2019-11-15":42748.999999999999999999999908,"2019-11-18":42763.899999999999999999999907,"2019-11-19":42806.599999999999999999999908,"2019-11-20":42743.099999999999999999999909,"2019-11-21":42700.399999999999999999999907,"2019-11-22":42687.399999999999999999999905,"2019-11-25":42891.299999999999999999999905,"2019-11-26":43006.899999999999999999999906,"2019-11-27":43101.099999999999999999999908,"2019-11-28":43102.899999999999999999999908,"2019-11-29":43066.399999999999999999999906,"2019-12-02":42846.999999999999999999999905,"2019-12-03":42751.399999999999999999999904,"2019-12-04":42710.099999999999999999999902,"2019-12-05":42718.599999999999999999999900,"2019-12-06":42917.199999999999999999999900,"2019-12-09":42799.499999999999999999999901,"2019-12-10":42701.299999999999999999999901,"2019-12-11":42689.399999999999999999999902,"2019-12-12":42708.799999999999999999999901,"2019-12-13":42788.099999999999999999999899,"2019-12-16":42852.199999999999999999999898,"2019-12-17":42797.599999999999999999999898,"2019-12-18":42658.699999999999999999999897,"2019-12-19":42783.599999999999999999999895,"2019-12-20":42940.399999999999999999999896,"2019-12-23":42858.199999999999999999999894,"2019-12-24":42883.099999999999999999999893,"2019-12-27":42961.299999999999999999999892,"2019-12-30":42787.899999999999999999999894,"2019-12-31":42724.099999999999999999999894,"2020-01-02":42931.499999999999999999999893,"2020-01-03":42903.299999999999999999999893,"2020-01-06":42939.399999999999999999999892,"2020-01-07":42946.299999999999999999999894,"2020-01-08":43085.199999999999999999999894,"2020-01-09":43258.599999999999999999999895,"2020-01-10":43220.199999999999999999999893,"2020-01-13":43343.999999999999999999999891,"2020-01-14":43390.899999999999999999999889,"2020-01-15":43588.499999999999999999999890,"2020-01-16":43762.599999999999999999999890,"2020-01-17":43913.999999999999999999999887,"2020-01-20":43953.599999999999999999999886,"2020-01-21":44020.799999999999999999999885,"2020-01-22":44103.499999999999999999999885,"2020-01-23":44103.099999999999999999999886,"2020-01-24":43979.899999999999999999999885,"2020-01-27":43748.599999999999999999999884,"2020-01-28":43909.099999999999999999999884,"2020-01-29":43964.499999999999999999999885,"2020-01-30":44002.099999999999999999999885,"2020-01-31":43667.899999999999999999999887,"2020-02-03":43859.799999999999999999999886,"2020-02-04":44163.099999999999999999999886,"2020-02-05":44368.399999999999999999999884,"2020-02-06":44547.399999999999999999999885,"2020-02-07":44451.199999999999999999999886,"2020-02-10":44637.199999999999999999999885,"2020-02-11":44620.899999999999999999999885,"2020-02-12":44684.899999999999999999999887,"2020-02-13":44676.099999999999999999999888,"2020-02-14":44706.299999999999999999999888,"2020-02-18":44687.399999999999999999999887,"2020-02-19":44708.799999999999999999999889,"2020-02-20":44715.799999999999999999999891,"2020-02-21":44494.899999999999999999999893,"2020-02-24":43910.099999999999999999999896,"2020-02-25":43211.199999999999999999999899,"2020-02-26":43023.399999999999999999999899,"2020-02-27":42323.499999999999999999999900,"2020-02-28":41965.399999999999999999999902,"2020-03-02":42726.499999999999999999999899,"2020-03-03":42387.799999999999999999999898,"2020-03-04":43131.499999999999999999999897,"2020-03-05":42669.699999999999999999999899,"2020-03-06":42360.699999999999999999999899,"2020-03-09":40513.599999999999999999999903,"2020-03-10":41391.199999999999999999999901,"2020-03-11":40302.699999999999999999999904,"2020-03-12":37827.599999999999999999999909,"2020-03-13":39746.199999999999999999999903,"2020-03-16":36979.799999999999999999999908,"2020-03-17":37588.299999999999999999999905,"2020-03-18":36170.299999999999999999999908,"2020-03-19":36644.499999999999999999999905,"2020-03-20":35845.999999999999999999999906,"2020-03-23":34758.799999999999999999999908,"2020-03-24":36616.499999999999999999999904,"2020-03-25":37313.699999999999999999999902,"2020-03-26":38232.099999999999999999999898,"2020-03-27":37328.799999999999999999999899,"2020-03-30":38049.099999999999999999999897,"2020-03-31":38012.399999999999999999999896,"2020-04-01":37172.499999999999999999999897,"2020-04-02":37569.599999999999999999999895,"2020-04-03":37192.699999999999999999999897,"2020-04-06":38459.599999999999999999999894,"2020-04-07":38473.099999999999999999999896,"2020-04-08":39201.199999999999999999999893,"2020-04-09":39652.899999999999999999999890,"2020-04-13":39202.299999999999999999999892,"2020-04-14":39871.099999999999999999999889,"2020-04-15":39568.599999999999999999999891,"2020-04-16":39795.599999999999999999999890,"2020-04-17":40425.299999999999999999999889,"2020-04-20":40156.899999999999999999999889,"2020-04-21":39433.499999999999999999999891,"2020-04-22":39916.999999999999999999999889,"2020-04-23":39756.099999999999999999999888,"2020-04-24":40000.099999999999999999999886,"2020-04-27":40353.999999999999999999999885,"2020-04-28":40419.099999999999999999999885,"2020-04-29":40969.199999999999999999999881,"2020-04-30":40549.499999999999999999999884,"2020-05-01":40260.399999999999999999999884,"2020-05-04":40285.699999999999999999999884,"2020-05-05":40435.899999999999999999999885,"2020-05-06":40345.899999999999999999999885,"2020-05-07":40585.499999999999999999999885,"2020-05-08":40876.499999999999999999999884,"2020-05-11":41074.999999999999999999999885,"2020-05-12":40626.199999999999999999999887,"2020-05-13":40149.899999999999999999999890,"2020-05-14":40300.099999999999999999999889,"2020-05-15":40354.599999999999999999999891,"2020-05-19":40797.399999999999999999999888,"2020-05-20":41063.399999999999999999999886,"2020-05-21":40989.499999999999999999999885,"2020-05-22":41168.799999999999999999999886,"2020-05-25":41575.199999999999999999999884,"2020-05-26":41512.899999999999999999999886,"2020-05-27":41698.099999999999999999999885,"2020-05-28":41800.699999999999999999999884,"2020-05-29":41887.599999999999999999999886,"2020-06-01":41905.899999999999999999999888,"2020-06-02":42121.499999999999999999999887,"2020-06-03":42548.699999999999999999999887,"2020-06-04":42370.299999999999999999999887,"2020-06-05":42945.599999999999999999999884,"2020-06-08":43030.099999999999999999999885,"2020-06-09":42836.699999999999999999999886,"2020-06-10":42740.199999999999999999999885,"2020-06-11":41592.499999999999999999999886,"2020-06-12":41866.999999999999999999999884,"2020-06-15":41962.899999999999999999999886,"2020-06-16":42310.399999999999999999999884,"2020-06-17":42284.599999999999999999999886,"2020-06-18":42340.799999999999999999999886,"2020-06-19":42270.199999999999999999999885,"2020-06-22":42297.599999999999999999999886,"2020-06-23":42308.099999999999999999999888,"2020-06-24":41790.799999999999999999999888,"2020-06-25":42127.899999999999999999999888,"2020-06-26":41637.799999999999999999999891,"2020-06-29":41925.799999999999999999999891,"2020-06-30":42080.699999999999999999999892,"2020-07-02":42330.099999999999999999999893,"2020-07-03":42345.799999999999999999999893,"2020-07-06":42580.599999999999999999999891,"2020-07-07":42434.199999999999999999999890,"2020-07-08":42568.099999999999999999999890,"2020-07-09":42562.199999999999999999999888,"2020-07-10":42693.999999999999999999999889,"2020-07-13":42504.099999999999999999999891,"2020-07-14":42882.399999999999999999999889,"2020-07-15":43164.599999999999999999999889,"2020-07-16":43126.899999999999999999999891,"2020-07-17":43301.299999999999999999999891,"2020-07-20":43386.799999999999999999999889,"2020-07-21":43272.799999999999999999999889,"2020-07-22":43359.499999999999999999999887,"2020-07-23":43147.399999999999999999999886,"2020-07-24":43051.599999999999999999999888,"2020-07-27":43170.099999999999999999999890,"2020-07-28":43179.099999999999999999999890,"2020-07-29":43398.699999999999999999999890,"2020-07-30":43443.599999999999999999999892,"2020-07-31":43291.399999999999999999999893,"2020-08-04":43454.399999999999999999999891,"2020-08-05":43595.999999999999999999999892,"2020-08-06":43755.199999999999999999999890,"2020-08-07":43709.299999999999999999999890,"2020-08-10":43584.199999999999999999999890,"2020-08-11":43569.699999999999999999999890,"2020-08-12":43715.899999999999999999999888,"2020-08-13":43591.999999999999999999999888,"2020-08-14":43608.299999999999999999999886,"2020-08-17":43684.099999999999999999999884,"2020-08-18":43668.399999999999999999999883,"2020-08-19":43657.899999999999999999999884,"2020-08-20":43804.499999999999999999999883,"2020-08-21":43806.999999999999999999999884,"2020-08-24":43889.699999999999999999999882,"2020-08-25":43831.699999999999999999999883,"2020-08-26":43978.799999999999999999999882,"2020-08-27":44044.899999999999999999999882,"2020-08-28":44049.699999999999999999999883,"2020-08-31":43749.299999999999999999999886,"2020-09-01":43967.399999999999999999999885,"2020-09-02":44442.099999999999999999999883,"2020-09-03":43837.499999999999999999999883,"2020-09-04":43414.799999999999999999999885,"2020-09-08":43185.999999999999999999999886,"2020-09-09":43702.899999999999999999999883,"2020-09-10":43357.299999999999999999999884,"2020-09-11":43479.199999999999999999999883,"2020-09-14":43714.599999999999999999999881,"2020-09-15":43925.299999999999999999999879,"2020-09-16":43744.399999999999999999999877,"2020-09-17":43654.499999999999999999999877,"2020-09-18":43531.199999999999999999999880,"2020-09-21":43276.299999999999999999999882,"2020-09-22":43556.699999999999999999999880,"2020-09-23":43202.799999999999999999999882,"2020-09-24":43246.599999999999999999999880,"2020-09-25":43579.499999999999999999999881,"2020-09-28":43856.899999999999999999999880,"2020-09-29":43812.699999999999999999999881,"2020-09-30":43799.899999999999999999999880,"2020-10-01":43962.299999999999999999999881,"2020-10-02":43919.599999999999999999999880,"2020-10-05":44117.499999999999999999999880,"2020-10-06":43854.899999999999999999999880,"2020-10-07":44161.799999999999999999999877,"2020-10-08":44294.799999999999999999999878,"2020-10-09":44384.399999999999999999999876,"2020-10-13":44515.299999999999999999999877,"2020-10-14":44322.399999999999999999999878,"2020-10-15":44335.399999999999999999999877,"2020-10-16":44361.099999999999999999999875,"2020-10-19":44054.899999999999999999999875,"2020-10-20":44007.899999999999999999999874,"2020-10-21":43921.399999999999999999999873,"2020-10-22":43942.699999999999999999999873,"2020-10-23":43962.299999999999999999999872,"2020-10-26":43485.499999999999999999999874,"2020-10-27":43309.499999999999999999999874,"2020-10-28":42625.899999999999999999999874,"2020-10-29":42731.999999999999999999999872,"2020-10-30":42476.699999999999999999999873,"2020-11-02":42702.199999999999999999999870,"2020-11-03":43172.799999999999999999999869,"2020-11-04":43774.299999999999999999999869,"2020-11-05":44186.599999999999999999999867,"2020-11-06":44185.099999999999999999999867,"2020-11-09":44282.499999999999999999999867,"2020-11-10":44327.899999999999999999999868,"2020-11-11":44560.799999999999999999999869,"2020-11-12":44444.499999999999999999999870,"2020-11-13":44646.899999999999999999999871,"2020-11-16":44838.299999999999999999999872,"2020-11-17":44897.199999999999999999999872,"2020-11-18":44713.799999999999999999999871,"2020-11-19":44739.199999999999999999999872,"2020-11-20":44701.199999999999999999999870,"2020-11-23":44760.299999999999999999999870,"2020-11-24":44893.199999999999999999999868,"2020-11-25":44882.899999999999999999999867,"2020-11-26":44864.499999999999999999999865,"2020-11-27":45023.499999999999999999999866,"2020-11-30":44796.799999999999999999999868,"2020-12-01":44857.899999999999999999999866,"2020-12-02":44925.099999999999999999999867,"2020-12-03":44991.599999999999999999999866,"2020-12-04":45138.999999999999999999999864,"2020-12-07":45131.999999999999999999999863,"2020-12-08":45240.999999999999999999999863,"2020-12-09":45227.499999999999999999999861,"2020-12-10":45171.499999999999999999999862,"2020-12-11":45155.699999999999999999999864,"2020-12-14":45088.499999999999999999999864,"2020-12-15":45228.499999999999999999999862,"2020-12-16":45193.099999999999999999999861,"2020-12-17":45348.699999999999999999999862,"2020-12-18":45304.499999999999999999999862,"2020-12-21":45162.699999999999999999999865,"2020-12-22":45277.099999999999999999999863,"2020-12-23":45150.799999999999999999999865,"2020-12-24":45263.999999999999999999999862,"2020-12-29":45374.499999999999999999999862,"2020-12-30":45341.899999999999999999999864,"2020-12-31":45421.899999999999999999999863,"2021-01-04":45398.399999999999999999999863,"2021-01-05":45402.099999999999999999999864,"2021-01-06":45471.499999999999999999999862,"2021-01-07":45715.199999999999999999999862,"2021-01-08":45915.299999999999999999999862,"2021-01-11":45704.199999999999999999999863,"2021-01-12":45575.599999999999999999999862,"2021-01-13":45456.599999999999999999999863,"2021-01-14":45206.099999999999999999999863,"2021-01-15":45374.799999999999999999999864,"2021-01-18":45385.899999999999999999999865,"2021-01-19":45409.099999999999999999999864,"2021-01-20":45599.999999999999999999999864,"2021-01-21":45475.799999999999999999999865,"2021-01-22":45395.399999999999999999999866,"2021-01-25":45495.399999999999999999999864,"2021-01-26":45402.699999999999999999999865,"2021-01-27":44769.399999999999999999999867,"2021-01-28":45216.599999999999999999999865,"2021-01-29":44708.299999999999999999999866,"2021-02-01":45319.999999999999999999999863,"2021-02-02":45711.599999999999999999999861,"2021-02-03":45563.499999999999999999999861,"2021-02-04":45792.099999999999999999999859,"2021-02-05":45777.399999999999999999999858,"2021-02-08":45859.299999999999999999999858,"2021-02-09":45830.599999999999999999999860,"2021-02-10":45795.599999999999999999999860,"2021-02-11":45969.399999999999999999999859,"2021-02-12":46084.599999999999999999999857,"2021-02-16":45979.699999999999999999999856,"2021-02-17":46002.799999999999999999999857,"2021-02-18":45975.299999999999999999999855,"2021-02-19":45795.399999999999999999999854,"2021-02-22":45535.799999999999999999999854,"2021-02-23":45460.899999999999999999999852,"2021-02-24":45517.099999999999999999999852,"2021-02-25":45047.299999999999999999999853,"2021-02-26":44972.399999999999999999999853,"2021-03-01":45451.399999999999999999999853,"2021-03-02":45418.999999999999999999999855,"2021-03-03":45083.099999999999999999999857,"2021-03-04":44693.199999999999999999999858,"2021-03-05":45049.499999999999999999999858,"2021-03-08":45120.299999999999999999999860,"2021-03-09":45487.499999999999999999999857,"2021-03-10":45560.199999999999999999999858,"2021-03-11":45796.799999999999999999999855,"2021-03-12":45638.399999999999999999999856,"2021-03-15":45683.299999999999999999999856,"2021-03-16":45696.899999999999999999999857,"2021-03-17":45637.199999999999999999999857,"2021-03-18":45461.099999999999999999999858,"2021-03-19":45439.199999999999999999999857,"2021-03-22":45615.599999999999999999999854,"2021-03-23":45687.799999999999999999999852,"2021-03-24":45673.699999999999999999999852,"2021-03-25":45772.899999999999999999999853,"2021-03-26":46058.599999999999999999999850,"2021-03-29":46054.399999999999999999999849,"2021-03-30":45944.699999999999999999999851,"2021-03-31":45950.399999999999999999999849,"2021-04-01":46366.499999999999999999999850,"2021-04-05":46572.199999999999999999999848,"2021-04-06":46625.099999999999999999999846,"2021-04-07":46664.099999999999999999999848,"2021-04-08":46797.199999999999999999999850,"2021-04-09":46925.499999999999999999999849,"2021-04-12":46992.799999999999999999999849,"2021-04-13":46973.799999999999999999999849,"2021-04-14":46916.099999999999999999999849,"2021-04-15":47253.999999999999999999999850,"2021-04-16":47188.899999999999999999999849,"2021-04-19":47017.799999999999999999999851,"2021-04-20":46923.799999999999999999999850,"2021-04-21":47057.199999999999999999999847,"2021-04-22":46962.499999999999999999999846,"2021-04-23":47077.699999999999999999999845,"2021-04-26":46979.299999999999999999999846,"2021-04-27":47018.799999999999999999999848,"2021-04-28":46966.699999999999999999999847,"2021-04-29":47034.499999999999999999999849,"2021-04-30":46915.099999999999999999999849,"2021-05-03":47043.899999999999999999999847,"2021-05-04":46965.199999999999999999999846,"2021-05-05":46966.799999999999999999999845,"2021-05-06":46956.399999999999999999999846,"2021-05-07":47137.099999999999999999999845,"2021-05-10":46936.299999999999999999999844,"2021-05-11":46657.999999999999999999999847,"2021-05-12":46195.199999999999999999999850,"2021-05-13":46509.999999999999999999999850,"2021-05-14":46813.699999999999999999999848,"2021-05-17":46654.199999999999999999999850,"2021-05-18":46612.999999999999999999999851,"2021-05-19":46561.699999999999999999999853,"2021-05-20":46851.399999999999999999999854,"2021-05-21":46769.999999999999999999999856,"2021-05-25":46993.199999999999999999999856,"2021-05-26":47136.999999999999999999999857,"2021-05-27":47124.199999999999999999999855,"2021-05-28":47173.899999999999999999999856,"2021-05-31":47029.999999999999999999999857,"2021-06-01":47166.799999999999999999999855,"2021-06-02":47212.699999999999999999999855,"2021-06-03":47227.099999999999999999999856,"2021-06-04":47441.999999999999999999999854,"2021-06-07":47333.499999999999999999999855,"2021-06-08":47375.899999999999999999999854,"2021-06-09":47321.499999999999999999999854,"2021-06-10":47441.499999999999999999999855,"2021-06-11":47559.199999999999999999999855,"2021-06-14":47644.999999999999999999999855,"2021-06-15":47741.099999999999999999999853,"2021-06-16":47564.699999999999999999999852,"2021-06-17":47745.699999999999999999999851,"2021-06-18":47493.099999999999999999999853,"2021-06-21":47716.899999999999999999999853,"2021-06-22":47854.399999999999999999999853,"2021-06-23":47745.799999999999999999999852,"2021-06-24":47913.799999999999999999999850,"2021-06-25":47983.899999999999999999999850,"2021-06-28":48063.299999999999999999999849,"2021-06-29":48203.999999999999999999999849,"2021-06-30":48104.099999999999999999999850,"2021-07-02":48333.299999999999999999999850,"2021-07-05":48315.399999999999999999999850,"2021-07-06":48391.399999999999999999999848,"2021-07-07":48571.499999999999999999999846,"2021-07-08":48345.999999999999999999999844,"2021-07-09":48518.299999999999999999999845,"2021-07-12":48490.399999999999999999999847,"2021-07-13":48474.699999999999999999999849,"2021-07-14":48492.699999999999999999999849,"2021-07-15":48624.499999999999999999999848,"2021-07-16":48559.899999999999999999999848,"2021-07-19":48258.599999999999999999999847,"2021-07-20":48507.499999999999999999999848,"2021-07-21":48534.799999999999999999999847,"2021-07-22":48636.199999999999999999999848,"2021-07-23":48875.499999999999999999999846,"2021-07-26":48733.399999999999999999999847,"2021-07-27":48872.099999999999999999999845,"2021-07-28":48789.199999999999999999999847,"2021-07-29":48898.099999999999999999999845,"2021-07-30":48985.799999999999999999999846,"2021-08-03":49165.199999999999999999999846,"2021-08-04":49118.899999999999999999999844,"2021-08-05":49368.099999999999999999999842,"2021-08-06":49478.499999999999999999999842,"2021-08-09":49395.899999999999999999999844,"2021-08-10":49371.599999999999999999999842,"2021-08-11":49459.499999999999999999999842,"2021-08-12":49399.599999999999999999999841,"2021-08-13":49490.799999999999999999999842,"2021-08-16":49690.399999999999999999999840,"2021-08-17":49593.399999999999999999999843,"2021-08-18":49399.299999999999999999999846,"2021-08-19":49589.599999999999999999999846,"2021-08-20":49876.899999999999999999999843,"2021-08-23":49838.299999999999999999999845,"2021-08-24":49746.499999999999999999999844,"2021-08-25":49740.399999999999999999999842,"2021-08-26":49713.399999999999999999999841,"2021-08-27":49910.499999999999999999999840,"2021-08-30":49996.399999999999999999999841,"2021-08-31":49889.499999999999999999999840,"2021-09-01":50194.199999999999999999999839,"2021-09-02":50286.599999999999999999999838,"2021-09-03":50222.999999999999999999999837,"2021-09-07":50149.699999999999999999999838,"2021-09-08":50293.399999999999999999999838,"2021-09-09":50164.599999999999999999999839,"2021-09-10":50018.499999999999999999999838,"2021-09-13":50024.399999999999999999999840,"2021-09-14":49977.399999999999999999999838,"2021-09-15":50043.899999999999999999999837,"2021-09-16":50025.299999999999999999999838,"2021-09-17":49816.299999999999999999999837,"2021-09-20":49470.899999999999999999999840,"2021-09-21":49605.399999999999999999999838,"2021-09-22":49773.099999999999999999999840,"2021-09-23":49781.299999999999999999999839,"2021-09-24":49769.699999999999999999999840,"2021-09-27":49516.899999999999999999999842,"2021-09-28":48851.599999999999999999999845,"2021-09-29":48877.199999999999999999999844,"2021-09-30":48600.199999999999999999999846,"2021-10-01":48890.199999999999999999999845,"2021-10-04":48477.899999999999999999999845,"2021-10-05":48637.799999999999999999999845,"2021-10-06":48766.599999999999999999999847,"2021-10-07":49014.399999999999999999999845,"2021-10-08":48892.799999999999999999999845,"2021-10-12":48784.899999999999999999999843,"2021-10-13":48993.699999999999999999999844,"2021-10-14":49452.099999999999999999999842,"2021-10-15":49627.499999999999999999999844,"2021-10-18":49725.099999999999999999999842,"2021-10-19":49875.499999999999999999999843,"2021-10-20":49963.299999999999999999999842,"2021-10-21":50109.199999999999999999999839,"2021-10-22":50288.699999999999999999999840,"2021-10-25":50291.199999999999999999999841,"2021-10-26":50276.299999999999999999999841,"2021-10-27":50017.899999999999999999999843,"2021-10-28":50281.399999999999999999999844,"2021-10-29":50170.599999999999999999999845,"2021-11-01":50116.399999999999999999999847,"2021-11-02":50229.699999999999999999999848,"2021-11-03":50251.599999999999999999999849,"2021-11-04":50429.599999999999999999999850,"2021-11-05":50541.899999999999999999999849,"2021-11-08":50622.899999999999999999999851,"2021-11-09":50636.699999999999999999999850,"2021-11-10":50363.199999999999999999999852,"2021-11-11":50370.299999999999999999999854,"2021-11-12":50534.799999999999999999999854,"2021-11-15":50339.499999999999999999999854,"2021-11-16":50469.299999999999999999999854,"2021-11-17":50389.799999999999999999999852,"2021-11-18":50417.299999999999999999999853,"2021-11-19":50445.799999999999999999999854,"2021-11-22":50187.399999999999999999999856,"2021-11-23":50254.799999999999999999999854,"2021-11-24":50435.699999999999999999999853,"2021-11-25":50458.799999999999999999999853,"2021-11-26":50027.199999999999999999999853,"2021-11-29":50253.999999999999999999999854,"2021-11-30":49620.899999999999999999999858,"2021-12-01":49357.599999999999999999999858,"2021-12-02":49883.199999999999999999999857,"2021-12-03":49678.699999999999999999999856,"2021-12-06":50054.199999999999999999999854,"2021-12-07":50411.599999999999999999999855,"2021-12-08":50339.499999999999999999999854,"2021-12-09":50228.299999999999999999999854,"2021-12-10":50462.499999999999999999999854,"2021-12-13":50432.199999999999999999999855,"2021-12-14":50204.199999999999999999999854,"2021-12-15":50714.699999999999999999999855,"2021-12-16":50617.899999999999999999999855,"2021-12-17":50541.299999999999999999999855,"2021-12-20":50260.899999999999999999999854,"2021-12-21":50657.199999999999999999999852,"2021-12-22":50957.699999999999999999999853,"2021-12-23":51068.599999999999999999999854,"2021-12-24":51036.699999999999999999999854,"2021-12-29":51441.499999999999999999999855,"2021-12-30":51390.199999999999999999999856,"2021-12-31":51320.199999999999999999999857,"2022-01-04":51029.899999999999999999999859,"2022-01-05":50420.299999999999999999999859,"2022-01-06":50340.099999999999999999999861,"2022-01-07":50200.499999999999999999999862,"2022-01-10":50013.499999999999999999999861,"2022-01-11":50204.699999999999999999999863,"2022-01-12":50269.799999999999999999999863,"2022-01-13":50066.599999999999999999999863,"2022-01-14":49896.099999999999999999999863,"2022-01-17":49910.999999999999999999999865,"2022-01-18":49406.099999999999999999999866,"2022-01-19":49282.899999999999999999999868,"2022-01-20":49075.099999999999999999999869,"2022-01-21":48790.899999999999999999999871,"2022-01-24":48842.199999999999999999999871,"2022-01-25":48536.399999999999999999999873,"2022-01-26":48497.499999999999999999999872,"2022-01-27":48444.899999999999999999999871,"2022-01-28":49032.999999999999999999999869,"2022-01-31":49407.999999999999999999999866,"2022-02-01":49503.799999999999999999999865,"2022-02-02":49816.399999999999999999999863,"2022-02-03":49311.799999999999999999999867,"2022-02-04":49369.499999999999999999999867,"2022-02-07":49183.299999999999999999999869,"2022-02-08":49349.999999999999999999999868,"2022-02-09":49765.199999999999999999999866,"2022-02-10":49388.699999999999999999999866,"2022-02-11":49062.799999999999999999999865,"2022-02-14":48814.899999999999999999999863,"2022-02-15":49024.699999999999999999999863,"2022-02-16":48921.099999999999999999999863,"2022-02-17":48543.399999999999999999999863,"2022-02-18":48402.699999999999999999999863,"2022-02-22":48150.299999999999999999999864,"2022-02-23":47675.299999999999999999999866,"2022-02-24":48028.399999999999999999999865,"2022-02-25":48413.999999999999999999999865,"2022-02-28":48337.899999999999999999999867,"2022-03-01":48208.599999999999999999999869,"2022-03-02":48558.599999999999999999999867,"2022-03-03":48538.899999999999999999999867,"2022-03-04":48552.699999999999999999999867,"2022-03-07":47936.099999999999999999999868,"2022-03-08":47547.499999999999999999999867,"2022-03-09":48151.899999999999999999999864,"2022-03-10":48015.299999999999999999999866,"2022-03-11":47727.399999999999999999999868,"2022-03-14":47460.099999999999999999999871,"2022-03-15":47759.199999999999999999999870,"2022-03-16":48341.999999999999999999999867,"2022-03-17":48644.999999999999999999999865,"2022-03-18":48904.499999999999999999999863,"2022-03-21":48711.399999999999999999999863,"2022-03-22":48834.199999999999999999999861,"2022-03-23":48553.099999999999999999999860,"2022-03-24":48613.199999999999999999999860,"2022-03-25":48551.699999999999999999999862,"2022-03-28":48840.399999999999999999999862,"2022-03-29":49144.799999999999999999999862,"2022-03-30":49106.399999999999999999999863,"2022-03-31":48958.599999999999999999999862,"2022-04-01":48963.699999999999999999999861,"2022-04-04":49108.799999999999999999999859,"2022-04-05":48898.599999999999999999999860,"2022-04-06":48761.999999999999999999999861,"2022-04-07":48999.699999999999999999999858,"2022-04-08":48820.599999999999999999999860,"2022-04-11":48374.799999999999999999999863,"2022-04-12":48183.899999999999999999999863,"2022-04-13":48467.599999999999999999999863,"2022-04-14":48132.099999999999999999999863,"2022-04-18":47933.699999999999999999999862,"2022-04-19":48255.899999999999999999999859,"2022-04-20":48286.099999999999999999999859,"2022-04-21":47868.299999999999999999999860,"2022-04-22":47183.599999999999999999999861,"2022-04-25":47387.899999999999999999999861,"2022-04-26":46811.099999999999999999999863,"2022-04-27":46938.199999999999999999999864,"2022-04-28":47410.899999999999999999999860,"2022-04-29":46485.399999999999999999999863,"2022-05-02":46409.699999999999999999999861,"2022-05-03":46357.399999999999999999999863,"2022-05-04":46836.799999999999999999999860,"2022-05-05":45975.299999999999999999999861,"2022-05-06":45913.299999999999999999999861,"2022-05-09":45390.399999999999999999999863,"2022-05-10":45389.399999999999999999999864,"2022-05-11":45152.499999999999999999999865,"2022-05-12":45217.799999999999999999999866,"2022-05-13":45551.999999999999999999999864,"2022-05-16":45648.799999999999999999999863,"2022-05-17":45703.299999999999999999999862,"2022-05-18":44961.599999999999999999999865,"2022-05-19":44950.999999999999999999999865,"2022-05-20":45188.299999999999999999999863,"2022-05-24":45458.799999999999999999999860,"2022-05-25":45471.699999999999999999999858,"2022-05-26":45691.799999999999999999999856,"2022-05-27":46070.499999999999999999999857,"2022-05-30":46040.699999999999999999999857,"2022-05-31":45769.199999999999999999999858,"2022-06-01":45517.699999999999999999999860,"2022-06-02":45856.499999999999999999999858,"2022-06-03":45534.199999999999999999999860,"2022-06-06":45387.199999999999999999999861,"2022-06-07":45505.199999999999999999999859,"2022-06-08":45200.899999999999999999999858,"2022-06-09":45026.499999999999999999999857,"2022-06-10":44593.399999999999999999999858,"2022-06-13":43969.299999999999999999999860,"2022-06-14":43697.099999999999999999999860,"2022-06-15":43960.099999999999999999999858,"2022-06-16":43378.099999999999999999999861,"2022-06-17":43530.099999999999999999999862,"2022-06-20":43652.799999999999999999999863,"2022-06-21":43761.699999999999999999999861,"2022-06-22":43837.999999999999999999999863,"2022-06-23":44192.499999999999999999999860,"2022-06-24":44634.899999999999999999999857,"2022-06-27":44604.599999999999999999999857,"2022-06-28":44395.499999999999999999999860,"2022-06-29":44481.299999999999999999999858,"2022-06-30":44481.799999999999999999999859,"2022-07-04":44718.499999999999999999999858,"2022-07-05":44900.199999999999999999999859,"2022-07-06":44878.999999999999999999999859,"2022-07-07":44992.199999999999999999999860,"2022-07-08":44895.899999999999999999999862,"2022-07-11":44856.299999999999999999999863,"2022-07-12":44692.799999999999999999999863,"2022-07-13":44600.599999999999999999999864,"2022-07-14":44740.999999999999999999999864,"2022-07-15":44872.499999999999999999999864,"2022-07-18":44674.999999999999999999999863,"2022-07-19":45070.599999999999999999999864,"2022-07-20":45096.499999999999999999999863,"2022-07-21":45473.999999999999999999999864,"2022-07-22":45506.799999999999999999999866,"2022-07-25":45618.899999999999999999999864,"2022-07-26":45526.099999999999999999999864,"2022-07-27":45964.999999999999999999999865,"2022-07-28":46450.599999999999999999999862,"2022-07-29":46612.499999999999999999999860,"2022-08-02":46245.099999999999999999999860,"2022-08-03":46405.399999999999999999999857,"2022-08-04":46567.599999999999999999999858,"2022-08-05":46496.999999999999999999999859,"2022-08-08":46450.399999999999999999999860,"2022-08-09":46352.999999999999999999999858,"2022-08-10":46666.499999999999999999999856,"2022-08-11":46591.099999999999999999999857,"2022-08-12":46980.399999999999999999999857,"2022-08-15":47195.899999999999999999999857,"2022-08-16":47217.299999999999999999999858,"2022-08-17":47116.799999999999999999999857,"2022-08-18":47170.799999999999999999999859,"2022-08-19":47020.399999999999999999999858,"2022-08-22":46716.199999999999999999999859,"2022-08-23":46495.099999999999999999999862,"2022-08-24":46489.799999999999999999999860,"2022-08-25":46711.199999999999999999999860,"2022-08-26":46157.899999999999999999999861,"2022-08-29":46096.799999999999999999999863,"2022-08-30":45916.399999999999999999999864,"2022-08-31":45658.299999999999999999999866,"2022-09-01":45676.399999999999999999999867,"2022-09-02":45575.799999999999999999999868,"2022-09-06":45426.499999999999999999999869,"2022-09-07":45824.299999999999999999999868,"2022-09-08":45831.099999999999999999999866,"2022-09-09":46117.299999999999999999999866,"2022-09-12":46268.899999999999999999999866,"2022-09-13":45684.399999999999999999999868,"2022-09-14":45685.999999999999999999999866,"2022-09-15":45500.199999999999999999999867,"2022-09-16":45407.399999999999999999999869,"2022-09-19":45545.799999999999999999999869,"2022-09-20":45364.199999999999999999999870,"2022-09-21":45213.199999999999999999999869,"2022-09-22":45051.499999999999999999999871,"2022-09-23":44735.899999999999999999999871,"2022-09-26":44532.499999999999999999999870,"2022-09-27":44345.899999999999999999999871,"2022-09-28":44859.099999999999999999999868,"2022-09-29":44472.699999999999999999999869,"2022-09-30":44290.999999999999999999999870,"2022-10-03":44861.899999999999999999999868,"2022-10-04":45453.199999999999999999999864,"2022-10-05":45286.199999999999999999999864,"2022-10-06":44892.499999999999999999999865,"2022-10-07":44245.499999999999999999999869,"2022-10-11":43975.499999999999999999999868,"2022-10-12":43845.999999999999999999999870,"2022-10-13":44423.999999999999999999999867,"2022-10-14":43959.899999999999999999999869,"2022-10-17":44284.499999999999999999999868,"2022-10-18":44644.199999999999999999999866,"2022-10-19":44319.799999999999999999999866,"2022-10-20":43845.399999999999999999999868,"2022-10-21":44340.599999999999999999999868,"2022-10-24":44611.199999999999999999999868,"2022-10-25":44827.499999999999999999999867,"2022-10-26":45005.999999999999999999999866,"2022-10-27":45067.599999999999999999999867,"2022-10-28":45546.999999999999999999999866,"2022-10-31":45379.599999999999999999999868,"2022-11-01":45374.399999999999999999999868,"2022-11-02":44971.299999999999999999999871,"2022-11-03":44957.199999999999999999999870,"2022-11-04":44767.799999999999999999999869,"2022-11-07":44838.999999999999999999999869,"2022-11-08":44979.399999999999999999999868,"2022-11-09":44768.199999999999999999999867,"2022-11-10":45694.499999999999999999999865,"2022-11-11":45520.599999999999999999999867,"2022-11-14":45302.999999999999999999999869,"2022-11-15":45464.099999999999999999999869,"2022-11-16":45677.199999999999999999999868,"2022-11-17":45610.099999999999999999999869,"2022-11-18":45814.999999999999999999999867,"2022-11-21":46050.499999999999999999999865,"2022-11-22":46218.899999999999999999999863,"2022-11-23":46380.099999999999999999999864,"2022-11-24":46421.999999999999999999999864,"2022-11-25":46569.099999999999999999999863,"2022-11-28":46463.199999999999999999999865,"2022-11-29":46437.499999999999999999999867,"2022-11-30":46879.399999999999999999999865,"2022-12-01":46863.499999999999999999999865,"2022-12-02":46955.799999999999999999999863,"2022-12-05":46658.899999999999999999999863,"2022-12-06":46574.999999999999999999999864,"2022-12-07":46621.299999999999999999999862,"2022-12-08":46680.299999999999999999999864,"2022-12-09":46539.299999999999999999999867,"2022-12-12":46754.199999999999999999999866,"2022-12-13":46728.199999999999999999999865,"2022-12-14":46670.399999999999999999999867,"2022-12-15":46348.799999999999999999999869,"2022-12-16":46178.099999999999999999999870,"2022-12-19":45856.999999999999999999999871,"2022-12-20":45697.799999999999999999999870,"2022-12-21":46025.499999999999999999999867,"2022-12-22":45777.399999999999999999999866,"2022-12-23":45745.299999999999999999999865,"2022-12-28":45416.999999999999999999999867,"2022-12-29":45684.499999999999999999999867,"2022-12-30":45477.994999999999999999999866,"2023-01-03":45659.399999999999999999999864,"2023-01-04":45757.599999999999999999999866,"2023-01-05":45550.799999999999999999999867,"2023-01-06":46014.899999999999999999999868,"2023-01-09":45883.499999999999999999999867,"2023-01-10":46018.099999999999999999999869,"2023-01-11":46264.799999999999999999999869,"2023-01-12":46389.699999999999999999999867,"2023-01-13":46519.099999999999999999999865,"2023-01-16":46580.199999999999999999999867,"2023-01-17":46612.999999999999999999999866,"2023-01-18":46529.599999999999999999999867,"2023-01-19":46491.799999999999999999999868,"2023-01-20":46605.999999999999999999999869,"2023-01-23":46605.699999999999999999999868,"2023-01-24":46675.399999999999999999999868,"2023-01-25":46688.299999999999999999999868,"2023-01-26":46624.599999999999999999999870,"2023-01-27":46465.899999999999999999999872,"2023-01-30":46316.399999999999999999999874,"2023-01-31":46590.699999999999999999999874,"2023-02-01":46699.699999999999999999999874,"2023-02-02":46714.099999999999999999999876,"2023-02-03":46673.499999999999999999999878,"2023-02-06":46564.999999999999999999999876,"2023-02-07":46639.599999999999999999999875,"2023-02-08":46565.999999999999999999999875,"2023-02-09":46410.199999999999999999999876,"2023-02-10":46394.899999999999999999999877,"2023-02-13":46652.399999999999999999999878,"2023-02-14":46482.999999999999999999999876,"2023-02-15":46578.099999999999999999999874,"2023-02-16":46447.799999999999999999999875,"2023-02-17":46550.399999999999999999999876,"2023-02-21":46064.499999999999999999999875,"2023-02-22":46147.899999999999999999999874,"2023-02-23":46229.699999999999999999999875,"2023-02-24":46166.199999999999999999999873,"2023-02-27":46079.899999999999999999999873,"2023-02-28":46100.899999999999999999999873,"2023-03-01":45898.199999999999999999999872,"2023-03-02":45960.899999999999999999999871,"2023-03-03":46336.399999999999999999999871,"2023-03-06":46327.499999999999999999999872,"2023-03-07":46165.799999999999999999999870,"2023-03-08":46392.499999999999999999999870,"2023-03-09":46149.399999999999999999999871,"2023-03-10":45920.299999999999999999999870,"2023-03-13":45887.099999999999999999999868,"2023-03-14":46026.199999999999999999999867,"2023-03-15":45917.899999999999999999999867,"2023-03-16":46108.399999999999999999999864,"2023-03-17":45928.799999999999999999999867,"2023-03-20":46012.999999999999999999999869,"2023-03-21":46139.899999999999999999999868,"2023-03-22":46122.099999999999999999999870,"2023-03-23":46019.299999999999999999999872,"2023-03-24":46230.099999999999999999999872,"2023-03-27":46149.199999999999999999999872,"2023-03-28":46060.199999999999999999999872,"2023-03-29":46270.199999999999999999999872,"2023-03-30":46455.699999999999999999999869,"2023-03-31":46765.599999999999999999999867,"2023-04-03":46874.399999999999999999999866,"2023-04-04":46891.299999999999999999999865,"2023-04-05":46853.199999999999999999999867,"2023-04-06":46931.299999999999999999999865,"2023-04-10":46918.599999999999999999999867,"2023-04-11":46993.899999999999999999999867,"2023-04-12":46998.299999999999999999999866,"2023-04-13":47109.699999999999999999999865,"2023-04-14":47017.099999999999999999999866,"2023-04-17":47058.399999999999999999999864,"2023-04-18":47080.499999999999999999999862,"2023-04-19":47090.399999999999999999999861,"2023-04-20":47202.499999999999999999999859,"2023-04-21":47484.799999999999999999999857,"2023-04-24":47526.599999999999999999999856,"2023-04-25":47317.699999999999999999999856,"2023-04-26":47125.699999999999999999999855,"2023-04-27":47339.299999999999999999999856,"2023-04-28":47608.099999999999999999999855,"2023-05-01":47434.099999999999999999999853,"2023-05-02":47457.299999999999999999999851,"2023-05-03":47435.099999999999999999999851,"2023-05-04":47059.599999999999999999999854,"2023-05-05":47083.799999999999999999999856,"2023-05-08":47020.799999999999999999999855,"2023-05-09":47107.999999999999999999999852,"2023-05-10":47123.099999999999999999999852,"2023-05-11":47215.799999999999999999999854,"2023-05-12":47214.199999999999999999999852,"2023-05-15":47231.299999999999999999999851,"2023-05-16":46899.199999999999999999999853,"2023-05-17":47006.299999999999999999999851,"2023-05-18":47060.199999999999999999999853,"2023-05-19":47244.899999999999999999999854,"2023-05-23":46722.899999999999999999999857,"2023-05-24":46473.499999999999999999999857,"2023-05-25":46495.899999999999999999999855,"2023-05-26":46748.399999999999999999999854,"2023-05-29":46727.899999999999999999999855,"2023-05-30":46596.799999999999999999999855,"2023-05-31":46548.599999999999999999999853,"2023-06-01":46596.799999999999999999999855,"2023-06-02":46834.699999999999999999999852,"2023-06-05":46645.299999999999999999999851,"2023-06-06":46705.699999999999999999999851,"2023-06-07":46417.199999999999999999999853,"2023-06-08":46402.999999999999999999999852,"2023-06-09":46304.999999999999999999999855,"2023-06-12":46550.399999999999999999999854,"2023-06-13":46511.099999999999999999999855,"2023-06-14":46617.699999999999999999999854,"2023-06-15":46880.299999999999999999999851,"2023-06-16":46722.699999999999999999999851,"2023-06-19":46618.699999999999999999999850,"2023-06-20":46529.599999999999999999999850,"2023-06-21":46382.299999999999999999999849,"2023-06-22":46287.799999999999999999999850,"2023-06-23":46216.699999999999999999999850,"2023-06-26":46286.199999999999999999999849,"2023-06-27":46581.499999999999999999999849,"2023-06-28":46840.099999999999999999999846,"2023-06-29":46853.999999999999999999999847,"2023-06-30":47310.399999999999999999999845,"2023-07-04":47173.499999999999999999999844,"2023-07-05":47025.099999999999999999999845,"2023-07-06":46727.999999999999999999999845,"2023-07-07":46539.799999999999999999999843,"2023-07-10":46571.199999999999999999999844,"2023-07-11":46596.599999999999999999999844,"2023-07-12":46808.299999999999999999999841,"2023-07-13":46986.599999999999999999999841,"2023-07-14":47062.699999999999999999999839,"2023-07-17":47064.799999999999999999999840,"2023-07-18":47258.099999999999999999999840,"2023-07-19":47384.999999999999999999999842,"2023-07-20":47252.899999999999999999999844,"2023-07-21":47497.399999999999999999999844,"2023-07-24":47445.999999999999999999999847,"2023-07-25":47483.599999999999999999999847,"2023-07-26":47610.599999999999999999999848,"2023-07-27":47245.099999999999999999999850,"2023-07-28":47511.099999999999999999999851,"2023-07-31":47500.399999999999999999999853,"2023-08-01":47435.099999999999999999999854,"2023-08-02":47143.799999999999999999999855,"2023-08-03":46942.099999999999999999999855,"2023-08-04":47136.299999999999999999999852,"2023-08-08":47399.899999999999999999999853,"2023-08-09":47320.399999999999999999999852,"2023-08-10":47387.499999999999999999999852,"2023-08-11":47412.399999999999999999999853,"2023-08-14":47350.199999999999999999999852,"2023-08-15":46869.199999999999999999999851,"2023-08-16":46975.299999999999999999999850,"2023-08-17":46756.999999999999999999999852,"2023-08-18":46918.399999999999999999999850,"2023-08-21":46831.799999999999999999999851,"2023-08-22":46664.899999999999999999999852,"2023-08-23":47132.699999999999999999999851,"2023-08-24":46907.999999999999999999999851,"2023-08-25":47142.099999999999999999999850,"2023-08-28":47237.199999999999999999999850,"2023-08-29":47692.099999999999999999999850,"2023-08-30":47746.999999999999999999999849,"2023-08-31":47546.299999999999999999999852,"2023-09-01":47762.199999999999999999999853,"2023-09-05":47429.699999999999999999999853,"2023-09-06":47349.599999999999999999999854,"2023-09-07":47326.999999999999999999999852,"2023-09-08":47253.399999999999999999999852,"2023-09-11":47315.999999999999999999999853,"2023-09-12":47201.799999999999999999999852,"2023-09-13":47175.399999999999999999999851,"2023-09-14":47494.099999999999999999999851,"2023-09-15":47381.799999999999999999999850,"2023-09-18":47230.899999999999999999999852,"2023-09-19":46847.199999999999999999999852,"2023-09-20":46795.299999999999999999999852,"2023-09-21":46297.599999999999999999999852,"2023-09-22":46253.099999999999999999999854,"2023-09-25":46269.599999999999999999999853,"2023-09-26":45912.499999999999999999999854,"2023-09-27":45775.499999999999999999999856,"2023-09-28":45997.099999999999999999999857,"2023-09-29":45918.099999999999999999999857,"2023-10-02":45748.699999999999999999999856,"2023-10-03":45483.499999999999999999999856,"2023-10-04":45774.699999999999999999999856,"2023-10-05":45803.199999999999999999999857,"2023-10-06":45944.199999999999999999999857,"2023-10-10":46271.999999999999999999999858,"2023-10-11":46500.699999999999999999999857,"2023-10-12":46164.299999999999999999999859,"2023-10-13":46161.499999999999999999999861,"2023-10-16":46268.599999999999999999999861,"2023-10-17":46362.199999999999999999999860,"2023-10-18":45960.299999999999999999999863,"2023-10-19":45742.299999999999999999999864,"2023-10-20":45490.999999999999999999999867,"2023-10-23":45515.099999999999999999999866,"2023-10-24":45588.899999999999999999999866,"2023-10-25":45357.799999999999999999999867,"2023-10-26":45394.999999999999999999999867,"2023-10-27":45165.699999999999999999999868,"2023-10-30":45311.299999999999999999999870,"2023-10-31":45427.499999999999999999999870,"2023-11-01":45900.999999999999999999999868,"2023-11-02":46590.399999999999999999999865,"2023-11-03":46869.399999999999999999999862,"2023-11-06":46773.399999999999999999999860,"2023-11-07":46813.099999999999999999999858,"2023-11-08":46887.299999999999999999999860,"2023-11-09":46699.399999999999999999999861,"2023-11-10":47049.499999999999999999999861,"2023-11-13":47047.299999999999999999999861,"2023-11-14":47639.099999999999999999999858,"2023-11-15":47562.799999999999999999999857,"2023-11-16":47758.299999999999999999999856,"2023-11-17":47843.999999999999999999999854,"2023-11-20":47965.499999999999999999999851,"2023-11-21":47802.999999999999999999999849,"2023-11-22":48036.399999999999999999999848,"2023-11-23":47949.599999999999999999999848,"2023-11-24":47850.399999999999999999999849,"2023-11-27":47876.999999999999999999999851,"2023-11-28":47924.999999999999999999999850,"2023-11-29":48007.699999999999999999999848,"2023-11-30":48034.599999999999999999999846,"2023-12-01":48402.499999999999999999999845,"2023-12-04":48348.999999999999999999999847,"2023-12-05":48417.199999999999999999999849,"2023-12-06":48374.499999999999999999999850,"2023-12-07":48510.099999999999999999999848,"2023-12-08":48447.699999999999999999999847,"2023-12-11":48475.099999999999999999999846,"2023-12-12":48502.699999999999999999999846,"2023-12-13":49167.199999999999999999999842,"2023-12-14":49190.499999999999999999999842,"2023-12-15":48896.699999999999999999999841,"2023-12-18":48986.599999999999999999999843,"2023-12-19":49207.799999999999999999999843,"2023-12-20":48897.799999999999999999999845,"2023-12-21":49088.799999999999999999999845,"2023-12-22":49077.399999999999999999999846,"2023-12-27":49352.499999999999999999999845,"2023-12-28":49230.599999999999999999999844,"2023-12-29":49260.299999999999999999999844,"2024-01-02":49249.599999999999999999999844,"2024-01-03":49147.199999999999999999999843,"2024-01-04":49093.899999999999999999999845,"2024-01-05":49017.999999999999999999999843,"2024-01-08":49434.099999999999999999999840,"2024-01-09":49430.799999999999999999999842,"2024-01-10":49514.599999999999999999999844,"2024-01-11":49553.499999999999999999999842,"2024-01-12":49568.599999999999999999999844,"2024-01-15":49709.099999999999999999999843,"2024-01-16":49568.199999999999999999999844,"2024-01-17":49290.599999999999999999999845,"2024-01-18":49509.499999999999999999999845,"2024-01-19":49668.099999999999999999999845,"2024-01-22":49685.799999999999999999999843,"2024-01-23":49827.799999999999999999999843,"2024-01-24":49788.199999999999999999999841,"2024-01-25":49958.599999999999999999999840,"2024-01-26":49938.899999999999999999999838,"2024-01-29":50196.199999999999999999999838,"2024-01-30":50296.499999999999999999999836,"2024-01-31":49831.299999999999999999999835,"2024-02-01":50235.099999999999999999999834,"2024-02-02":50194.799999999999999999999833,"2024-02-05":49890.199999999999999999999835,"2024-02-06":50134.699999999999999999999833,"2024-02-07":50119.599999999999999999999831,"2024-02-08":50133.599999999999999999999829,"2024-02-09":50312.599999999999999999999827,"2024-02-12":50222.599999999999999999999826,"2024-02-13":49700.399999999999999999999826,"2024-02-14":50205.999999999999999999999824,"2024-02-15":50490.099999999999999999999823,"2024-02-16":50418.499999999999999999999822,"2024-02-20":50576.599999999999999999999821,"2024-02-21":50470.199999999999999999999820,"2024-02-22":50928.199999999999999999999818,"2024-02-23":51107.499999999999999999999817,"2024-02-26":50901.299999999999999999999816,"2024-02-27":50832.199999999999999999999815,"2024-02-28":50816.399999999999999999999814,"2024-02-29":51034.099999999999999999999815,"2024-03-01":51243.799999999999999999999816,"2024-03-04":51051.999999999999999999999818,"2024-03-05":50995.299999999999999999999818,"2024-03-06":51002.199999999999999999999820,"2024-03-07":51339.999999999999999999999819,"2024-03-08":51215.999999999999999999999820,"2024-03-11":51353.599999999999999999999818,"2024-03-12":51478.399999999999999999999817,"2024-03-13":51509.799999999999999999999818,"2024-03-14":51360.199999999999999999999819,"2024-03-15":51283.599999999999999999999817,"2024-03-18":51229.899999999999999999999819,"2024-03-19":51493.299999999999999999999820,"2024-03-20":51774.599999999999999999999817,"2024-03-21":51702.199999999999999999999818,"2024-03-22":51764.599999999999999999999818,"2024-03-25":51631.299999999999999999999819,"2024-03-26":51592.099999999999999999999819,"2024-03-27":51898.799999999999999999999819,"2024-03-28":51856.199999999999999999999821,"2024-04-01":51666.999999999999999999999823,"2024-04-02":51362.199999999999999999999825,"2024-04-03":51317.599999999999999999999826,"2024-04-04":51027.199999999999999999999827,"2024-04-05":51456.699999999999999999999828,"2024-04-08":51440.899999999999999999999827,"2024-04-09":51641.399999999999999999999825,"2024-04-10":51262.199999999999999999999826,"2024-04-11":51292.799999999999999999999824,"2024-04-12":51015.999999999999999999999825,"2024-04-15":50706.799999999999999999999824,"2024-04-16":50755.599999999999999999999821,"2024-04-17":50843.399999999999999999999819,"2024-04-18":50775.999999999999999999999818,"2024-04-19":50834.599999999999999999999819,"2024-04-22":51025.199999999999999999999820,"2024-04-23":51187.299999999999999999999819,"2024-04-24":51090.999999999999999999999819,"2024-04-25":50895.799999999999999999999822,"2024-04-26":51086.899999999999999999999820,"2024-04-29":51045.899999999999999999999820,"2024-04-30":50655.699999999999999999999824,"2024-05-01":50817.899999999999999999999821,"2024-05-02":50997.799999999999999999999823,"2024-05-03":51305.799999999999999999999822,"2024-05-06":51722.899999999999999999999821,"2024-05-07":51853.399999999999999999999819,"2024-05-08":51818.699999999999999999999818,"2024-05-09":51904.699999999999999999999818,"2024-05-10":51879.099999999999999999999821,"2024-05-13":51764.099999999999999999999821,"2024-05-14":51774.599999999999999999999821,"2024-05-15":52036.799999999999999999999819,"2024-05-16":52064.699999999999999999999821,"2024-05-17":52103.199999999999999999999821,"2024-05-21":52233.299999999999999999999821,"2024-05-22":52145.799999999999999999999819,"2024-05-23":51955.699999999999999999999818,"2024-05-24":52135.399999999999999999999815,"2024-05-27":52093.899999999999999999999816,"2024-05-28":51889.099999999999999999999819,"2024-05-29":51466.899999999999999999999822,"2024-05-30":51490.399999999999999999999820,"2024-05-31":51904.099999999999999999999821,"2024-06-03":51935.799999999999999999999819,"2024-06-04":52033.999999999999999999999820,"2024-06-05":52385.099999999999999999999817,"2024-06-06":52439.899999999999999999999816,"2024-06-07":52094.099999999999999999999820,"2024-06-10":52196.499999999999999999999819,"2024-06-11":52137.099999999999999999999817,"2024-06-12":52329.499999999999999999999814,"2024-06-13":52237.199999999999999999999816,"2024-06-14":52229.699999999999999999999818,"2024-06-17":52270.499999999999999999999818,"2024-06-18":52229.599999999999999999999816,"2024-06-19":52115.899999999999999999999816,"2024-06-20":52172.299999999999999999999815,"2024-06-21":52223.199999999999999999999815,"2024-06-24":52402.899999999999999999999812,"2024-06-25":52391.299999999999999999999812,"2024-06-26":52215.599999999999999999999813,"2024-06-27":52376.099999999999999999999810,"2024-06-28":52307.399999999999999999999811,"2024-07-02":52381.799999999999999999999810,"2024-07-03":52559.499999999999999999999808,"2024-07-04":52540.699999999999999999999807,"2024-07-05":52651.999999999999999999999806,"2024-07-08":52712.999999999999999999999805,"2024-07-09":52609.999999999999999999999805,"2024-07-10":53085.099999999999999999999804,"2024-07-11":53255.999999999999999999999806,"2024-07-12":53538.799999999999999999999806,"2024-07-15":53714.999999999999999999999807,"2024-07-16":54159.699999999999999999999804,"2024-07-17":54012.599999999999999999999807,"2024-07-18":53801.099999999999999999999810,"2024-07-19":53714.699999999999999999999808,"2024-07-22":54007.499999999999999999999809,"2024-07-23":54000.299999999999999999999812,"2024-07-24":53662.399999999999999999999814,"2024-07-25":53683.899999999999999999999814,"2024-07-26":54310.899999999999999999999813,"2024-07-29":54266.799999999999999999999814,"2024-07-30":54444.699999999999999999999811,"2024-07-31":54898.399999999999999999999807,"2024-08-01":54506.899999999999999999999809,"2024-08-02":54113.099999999999999999999809,"2024-08-06":53378.399999999999999999999809,"2024-08-07":53169.799999999999999999999811,"2024-08-08":53665.799999999999999999999811,"2024-08-09":53816.799999999999999999999812,"2024-08-12":53896.899999999999999999999813,"2024-08-13":54324.699999999999999999999811,"2024-08-14":54532.599999999999999999999809,"2024-08-15":54867.399999999999999999999807,"2024-08-16":54923.099999999999999999999805,"2024-08-19":54943.299999999999999999999806,"2024-08-20":54910.899999999999999999999808,"2024-08-21":54983.299999999999999999999808,"2024-08-22":54738.799999999999999999999812,"2024-08-23":54942.099999999999999999999809,"2024-08-26":54894.299999999999999999999811,"2024-08-27":54920.399999999999999999999811,"2024-08-28":54722.299999999999999999999812,"2024-08-29":54780.099999999999999999999810,"2024-08-30":54933.999999999999999999999809,"2024-09-03":54658.799999999999999999999809,"2024-09-04":54660.199999999999999999999808,"2024-09-05":54532.399999999999999999999809,"2024-09-06":54225.099999999999999999999812,"2024-09-09":54624.599999999999999999999812,"2024-09-10":54712.999999999999999999999812,"2024-09-11":54906.199999999999999999999813,"2024-09-12":55231.799999999999999999999813,"2024-09-13":55346.299999999999999999999812,"2024-09-16":55590.699999999999999999999810,"2024-09-17":55482.799999999999999999999810,"2024-09-18":55357.499999999999999999999808,"2024-09-19":55648.499999999999999999999805,"2024-09-20":55568.299999999999999999999803,"2024-09-23":55581.299999999999999999999801,"2024-09-24":55529.599999999999999999999800,"2024-09-25":55389.199999999999999999999799,"2024-09-26":55543.599999999999999999999797,"2024-09-27":55641.199999999999999999999796,"2024-09-30":55707.799999999999999999999798,"2024-10-01":55683.299999999999999999999795,"2024-10-02":55473.999999999999999999999795,"2024-10-03":55361.799999999999999999999794,"2024-10-04":55531.899999999999999999999793,"2024-10-07":55320.199999999999999999999792,"2024-10-08":55603.199999999999999999999791,"2024-10-09":55854.299999999999999999999791,"2024-10-10":55938.299999999999999999999790,"2024-10-11":56154.599999999999999999999790,"2024-10-15":56314.499999999999999999999791,"2024-10-16":56539.499999999999999999999789,"2024-10-17":56612.499999999999999999999788,"2024-10-18":56769.099999999999999999999789,"2024-10-21":56596.399999999999999999999789,"2024-10-22":56592.899999999999999999999787,"2024-10-23":56386.899999999999999999999790,"2024-10-24":56343.299999999999999999999788,"2024-10-25":56362.499999999999999999999786,"2024-10-28":56570.699999999999999999999784,"2024-10-29":56549.999999999999999999999787,"2024-10-30":56637.999999999999999999999788,"2024-10-31":56139.399999999999999999999788,"2024-11-01":56324.699999999999999999999785,"2024-11-04":56316.199999999999999999999784,"2024-11-05":56544.599999999999999999999785,"2024-11-06":57364.399999999999999999999780,"2024-11-07":57590.599999999999999999999778,"2024-11-08":57657.299999999999999999999779,"2024-11-11":57806.399999999999999999999779,"2024-11-12":57907.899999999999999999999777,"2024-11-13":57960.499999999999999999999777,"2024-11-14":57926.099999999999999999999778,"2024-11-15":57696.699999999999999999999780,"2024-11-18":57728.999999999999999999999781,"2024-11-19":57584.299999999999999999999782,"2024-11-20":57552.299999999999999999999782,"2024-11-21":57720.799999999999999999999779,"2024-11-22":57903.199999999999999999999779,"2024-11-25":58132.099999999999999999999780,"2024-11-26":58446.699999999999999999999780,"2024-11-27":58644.399999999999999999999778,"2024-11-28":58735.799999999999999999999776,"2024-11-29":58950.399999999999999999999775,"2024-12-02":59103.399999999999999999999772,"2024-12-03":58981.299999999999999999999773,"2024-12-04":59119.899999999999999999999773,"2024-12-05":59048.199999999999999999999775,"2024-12-06":59327.199999999999999999999777,"2024-12-09":59024.799999999999999999999777,"2024-12-10":59017.499999999999999999999776,"2024-12-11":59260.299999999999999999999776,"2024-12-12":58948.099999999999999999999776,"2024-12-13":58910.199999999999999999999775,"2024-12-16":58880.199999999999999999999776,"2024-12-17":58901.899999999999999999999773,"2024-12-18":57889.299999999999999999999775,"2024-12-19":57688.999999999999999999999778,"2024-12-20":58024.999999999999999999999776,"2024-12-23":58324.099999999999999999999774,"2024-12-24":58489.699999999999999999999773,"2024-12-27":58326.899999999999999999999774,"2024-12-30":58087.199999999999999999999775,"2024-12-31":58121.299999999999999999999773,"2025-01-02":58232.599999999999999999999770,"2025-01-03":58493.499999999999999999999770,"2025-01-06":58406.999999999999999999999770,"2025-01-07":58093.099999999999999999999771,"2025-01-08":58395.099999999999999999999769,"2025-01-09":58347.899999999999999999999772,"2025-01-10":57758.199999999999999999999773,"2025-01-13":57569.699999999999999999999773,"2025-01-14":57484.699999999999999999999771,"2025-01-15":58039.699999999999999999999770,"2025-01-16":58232.699999999999999999999768,"2025-01-17":58588.999999999999999999999764,"2025-01-20":58633.799999999999999999999762,"2025-01-21":58963.799999999999999999999759,"2025-01-22":58991.099999999999999999999757,"2025-01-23":59176.899999999999999999999756,"2025-01-24":59203.599999999999999999999757,"2025-01-27":59211.999999999999999999999754,"2025-01-28":59465.899999999999999999999755,"2025-01-29":59523.499999999999999999999753,"2025-01-30":59885.899999999999999999999750,"2025-01-31":59759.199999999999999999999749,"2025-02-03":59736.499999999999999999999750,"2025-02-04":59623.799999999999999999999752,"2025-02-05":59854.899999999999999999999753,"2025-02-06":59929.699999999999999999999753,"2025-02-07":59538.899999999999999999999755,"2025-02-10":59735.199999999999999999999755,"2025-02-11":59652.499999999999999999999753,"2025-02-12":59437.199999999999999999999756,"2025-02-13":59837.199999999999999999999754,"2025-02-14":59579.099999999999999999999758,"2025-02-18":59595.599999999999999999999760,"2025-02-19":59661.599999999999999999999760,"2025-02-20":59382.399999999999999999999762,"2025-02-21":58964.299999999999999999999765,"2025-02-24":59083.599999999999999999999767,"2025-02-25":59213.499999999999999999999769,"2025-02-26":59278.699999999999999999999768,"2025-02-27":59076.899999999999999999999768,"2025-02-28":59628.999999999999999999999763,"2025-03-03":59051.999999999999999999999765,"2025-03-04":58692.799999999999999999999767,"2025-03-05":58923.599999999999999999999766,"2025-03-06":58329.999999999999999999999767,"2025-03-07":58601.299999999999999999999765,"2025-03-10":58060.899999999999999999999768,"2025-03-11":57797.099999999999999999999772,"2025-03-12":57827.399999999999999999999770,"2025-03-13":57359.999999999999999999999774,"2025-03-14":57889.399999999999999999999770,"2025-03-17":58125.799999999999999999999766,"2025-03-18":57878.799999999999999999999769,"2025-03-19":58417.499999999999999999999766,"2025-03-20":58409.699999999999999999999764,"2025-03-21":58401.599999999999999999999765,"2025-03-24":58789.699999999999999999999765,"2025-03-25":58900.399999999999999999999765,"2025-03-26":58471.799999999999999999999769,"2025-03-27":58612.099999999999999999999768,"2025-03-28":58000.399999999999999999999769,"2025-03-31":58386.299999999999999999999770,"2025-04-01":58571.399999999999999999999772,"2025-04-02":58877.899999999999999999999771,"2025-04-03":57329.699999999999999999999775,"2025-04-04":55950.199999999999999999999782,"2025-04-07":55313.799999999999999999999787,"2025-04-08":54896.799999999999999999999787,"2025-04-09":57073.799999999999999999999779,"2025-04-10":55766.799999999999999999999781,"2025-04-11":56406.299999999999999999999780,"2025-04-14":56782.299999999999999999999778,"2025-04-15":56884.199999999999999999999779,"2025-04-16":56414.399999999999999999999781,"2025-04-17":56286.099999999999999999999782,"2025-04-21":55640.999999999999999999999786,"2025-04-22":56297.799999999999999999999786,"2025-04-23":56616.699999999999999999999784,"2025-04-24":57191.199999999999999999999785,"2025-04-25":57090.999999999999999999999785,"2025-04-28":57155.199999999999999999999784,"2025-04-29":57329.999999999999999999999786,"2025-04-30":57337.699999999999999999999784,"2025-05-01":57428.799999999999999999999781,"2025-05-02":57742.999999999999999999999779,"2025-05-05":57618.299999999999999999999778,"2025-05-06":57527.599999999999999999999778,"2025-05-07":57686.899999999999999999999775,"2025-05-08":57913.599999999999999999999775,"2025-05-09":58042.999999999999999999999775,"2025-05-12":58704.699999999999999999999772,"2025-05-13":58587.099999999999999999999774,"2025-05-14":58594.499999999999999999999774,"2025-05-15":58870.399999999999999999999772,"2025-05-16":58968.499999999999999999999773,"2025-05-20":58857.799999999999999999999771,"2025-05-21":58257.299999999999999999999775,"2025-05-22":58391.499999999999999999999776,"2025-05-23":58175.399999999999999999999779,"2025-05-26":58507.599999999999999999999779,"2025-05-27":58870.899999999999999999999780,"2025-05-28":58850.699999999999999999999782,"2025-05-29":58873.199999999999999999999781,"2025-05-30":58795.599999999999999999999781,"2025-06-02":58843.599999999999999999999783,"2025-06-03":58814.299999999999999999999781,"2025-06-04":58746.999999999999999999999779,"2025-06-05":58615.099999999999999999999777,"2025-06-06":58810.599999999999999999999777,"2025-06-09":58732.799999999999999999999776,"2025-06-10":58955.399999999999999999999773,"2025-06-11":58965.799999999999999999999771,"2025-06-12":59029.699999999999999999999768,"2025-06-13":58640.199999999999999999999771,"2025-06-16":58770.299999999999999999999769,"2025-06-17":58629.399999999999999999999772,"2025-06-18":58766.699999999999999999999773,"2025-06-19":58648.599999999999999999999776,"2025-06-20":58718.999999999999999999999776,"2025-06-23":58998.399999999999999999999778,"2025-06-24":59246.399999999999999999999777,"2025-06-25":59074.399999999999999999999775,"2025-06-26":59235.899999999999999999999774,"2025-06-27":59383.799999999999999999999771,"2025-06-30":59524.999999999999999999999772,"2025-07-02":59562.099999999999999999999772,"2025-07-03":59671.699999999999999999999772,"2025-07-04":59594.199999999999999999999770,"2025-07-07":59545.199999999999999999999770,"2025-07-08":59493.999999999999999999999768,"2025-07-09":59696.399999999999999999999765,"2025-07-10":59826.299999999999999999999765,"2025-07-11":59581.099999999999999999999768,"2025-07-14":59673.799999999999999999999771,"2025-07-15":59422.299999999999999999999769,"2025-07-16":59644.699999999999999999999768,"2025-07-17":59910.599999999999999999999766,"2025-07-18":59805.699999999999999999999764,"2025-07-21":59830.399999999999999999999765,"2025-07-22":59971.199999999999999999999762,"2025-07-23":60104.699999999999999999999761,"2025-07-24":60180.799999999999999999999763,"2025-07-25":60493.599999999999999999999760,"2025-07-28":60338.599999999999999999999761,"2025-07-29":60404.799999999999999999999758,"2025-07-30":60236.099999999999999999999758,"2025-07-31":60094.199999999999999999999758,"2025-08-01":59698.399999999999999999999759,"2025-08-05":60189.199999999999999999999755,"2025-08-06":60416.899999999999999999999752,"2025-08-07":60246.499999999999999999999753,"2025-08-08":60436.099999999999999999999755,"2025-08-11":60431.999999999999999999999755,"2025-08-12":60530.099999999999999999999752,"2025-08-13":60696.499999999999999999999749,"2025-08-14":60555.399999999999999999999747,"2025-08-15":60530.299999999999999999999748,"2025-08-18":60535.399999999999999999999745,"2025-08-19":60588.799999999999999999999745,"2025-08-20":60635.399999999999999999999743,"2025-08-21":60682.299999999999999999999743,"2025-08-22":61153.799999999999999999999740,"2025-08-25":60834.999999999999999999999743,"2025-08-26":60987.399999999999999999999741,"2025-08-27":61180.899999999999999999999740,"2025-08-28":61172.299999999999999999999740,"2025-08-29":61231.999999999999999999999742,"2025-09-02":61164.699999999999999999999741,"2025-09-03":61531.799999999999999999999738,"2025-09-04":61894.799999999999999999999739,"2025-09-05":62044.699999999999999999999739,"2025-09-08":62111.699999999999999999999740,"2025-09-09":62138.499999999999999999999742,"2025-09-10":62227.899999999999999999999742,"2025-09-11":62624.799999999999999999999740,"2025-09-12":62535.599999999999999999999742,"2025-09-15":62641.999999999999999999999741,"2025-09-16":62502.399999999999999999999744,"2025-09-17":62442.299999999999999999999747,"2025-09-18":62650.099999999999999999999749,"2025-09-19":62835.399999999999999999999750,"2025-09-22":62987.899999999999999999999749,"2025-09-23":62750.299999999999999999999751,"2025-09-24":62828.399999999999999999999748,"2025-09-25":62583.299999999999999999999750,"2025-09-26":62684.699999999999999999999752,"2025-09-29":62991.199999999999999999999752,"2025-09-30":63152.299999999999999999999753,"2025-10-01":63295.899999999999999999999755,"2025-10-02":63455.799999999999999999999755,"2025-10-03":63775.899999999999999999999755,"2025-10-06":63767.699999999999999999999752,"2025-10-07":63632.799999999999999999999755,"2025-10-08":63770.699999999999999999999752,"2025-10-09":63679.199999999999999999999754,"2025-10-10":63073.299999999999999999999759,"2025-10-14":63668.499999999999999999999759,"2025-10-15":63913.399999999999999999999756,"2025-10-16":63646.199999999999999999999755,"2025-10-17":63571.699999999999999999999752,"2025-10-20":63842.999999999999999999999750,"2025-10-21":63524.599999999999999999999751,"2025-10-22":63496.699999999999999999999753,"2025-10-23":63628.999999999999999999999750,"2025-10-24":63890.199999999999999999999748,"2025-10-27":63991.399999999999999999999746,"2025-10-28":64000.099999999999999999999747,"2025-10-29":63349.999999999999999999999750,"2025-10-30":63373.399999999999999999999753,"2025-10-31":63597.199999999999999999999751,"2025-11-03":63469.799999999999999999999751,"2025-11-04":62934.199999999999999999999756,"2025-11-05":63386.999999999999999999999752,"2025-11-06":62884.699999999999999999999753,"2025-11-07":62771.799999999999999999999755,"2025-11-10":63027.099999999999999999999751,"2025-11-11":63223.099999999999999999999751,"2025-11-12":63548.599999999999999999999752,"2025-11-13":62901.799999999999999999999756,"2025-11-14":62917.799999999999999999999758,"2025-11-17":62460.899999999999999999999758,"2025-11-18":62254.899999999999999999999758,"2025-11-19":62367.899999999999999999999755,"2025-11-20":62022.599999999999999999999759,"2025-11-21":62637.399999999999999999999759,"2025-11-24":63011.099999999999999999999755,"2025-11-25":63483.599999999999999999999753,"2025-11-26":63700.299999999999999999999751,"2025-11-27":63702.799999999999999999999751,"2025-11-28":63740.899999999999999999999751,"2025-12-01":63429.799999999999999999999754,"2025-12-02":63420.799999999999999999999752,"2025-12-03":63544.399999999999999999999750,"2025-12-04":63720.599999999999999999999749,"2025-12-05":63390.699999999999999999999749,"2025-12-08":63183.399999999999999999999752,"2025-12-09":63199.799999999999999999999749,"2025-12-10":63498.299999999999999999999746,"2025-12-11":63548.199999999999999999999748,"2025-12-12":63408.599999999999999999999747,"2025-12-15":63480.499999999999999999999744,"2025-12-16":63311.599999999999999999999742,"2025-12-17":63198.399999999999999999999743,"2025-12-18":63413.199999999999999999999745,"2025-12-19":63630.999999999999999999999745,"2025-12-22":63801.299999999999999999999747,"2025-12-23":63918.699999999999999999999745,"2025-12-24":63881.899999999999999999999744,"2025-12-29":63842.799999999999999999999742,"2025-12-30":63758.699999999999999999999743,"2025-12-31":63566.299999999999999999999741,"2026-01-02":63375.899999999999999999999744,"2026-01-05":63862.799999999999999999999740,"2026-01-06":64167.799999999999999999999740,"2026-01-07":63983.799999999999999999999743,"2026-01-08":64302.199999999999999999999744,"2026-01-09":64601.799999999999999999999742,"2026-01-12":64763.699999999999999999999742,"2026-01-13":64525.599999999999999999999741,"2026-01-14":64457.599999999999999999999740,"2026-01-15":64412.599999999999999999999740,"2026-01-16":64329.299999999999999999999740,"2026-01-19":63986.699999999999999999999743,"2026-01-20":63508.399999999999999999999743,"2026-01-21":63664.299999999999999999999745,"2026-01-22":63937.899999999999999999999741,"2026-01-23":64076.499999999999999999999741,"2026-01-26":64111.899999999999999999999740,"2026-01-27":63726.199999999999999999999742,"2026-01-28":63623.199999999999999999999742,"2026-01-29":63293.099999999999999999999744,"2026-01-30":62504.199999999999999999999750,"2026-02-02":62867.599999999999999999999747,"2026-02-03":62165.699999999999999999999749,"2026-02-04":62426.299999999999999999999751,"2026-02-05":61819.799999999999999999999755,"2026-02-06":62285.399999999999999999999751,"2026-02-09":62564.499999999999999999999752,"2026-02-10":62662.699999999999999999999749,"2026-02-11":62249.499999999999999999999752,"2026-02-12":61317.499999999999999999999756,"2026-02-13":61803.699999999999999999999753,"2026-02-17":61607.899999999999999999999756,"2026-02-18":62156.499999999999999999999757,"2026-02-19":62362.399999999999999999999757,"2026-02-20":62652.899999999999999999999758,"2026-02-23":62173.599999999999999999999761,"2026-02-24":62429.999999999999999999999762,"2026-02-25":62669.499999999999999999999762,"2026-02-26":63193.899999999999999999999758,"2026-02-27":62893.799999999999999999999762,"2026-03-02":63027.999999999999999999999760,"2026-03-03":62524.499999999999999999999761,"2026-03-04":62622.599999999999999999999762,"2026-03-05":62528.899999999999999999999765,"2026-03-06":62045.699999999999999999999766,"2026-03-09":62162.899999999999999999999764,"2026-03-10":61958.699999999999999999999767,"2026-03-11":61678.999999999999999999999768,"2026-03-12":61156.699999999999999999999773,"2026-03-13":60885.199999999999999999999772,"2026-03-16":61224.499999999999999999999768,"2026-03-17":61413.899999999999999999999766,"2026-03-18":60676.799999999999999999999770,"2026-03-19":60396.099999999999999999999773,"2026-03-20":59696.199999999999999999999773,"2026-03-23":60244.499999999999999999999769,"2026-03-24":60001.699999999999999999999769,"2026-03-25":60454.099999999999999999999765,"2026-03-26":59879.499999999999999999999769,"2026-03-27":59627.699999999999999999999772,"2026-03-30":59827.299999999999999999999774,"2026-03-31":60961.299999999999999999999768,"2026-04-01":61063.299999999999999999999768,"2026-04-02":61260.199999999999999999999766,"2026-04-06":61336.499999999999999999999764,"2026-04-07":61267.899999999999999999999765,"2026-04-08":61726.099999999999999999999760,"2026-04-09":61454.599999999999999999999759,"2026-04-10":61504.099999999999999999999761,"2026-04-13":62143.799999999999999999999760,"2026-04-14":62507.499999999999999999999760,"2026-04-15":62923.099999999999999999999757,"2026-04-16":62960.899999999999999999999758,"2026-04-17":63235.599999999999999999999755,"2026-04-20":63210.499999999999999999999757,"2026-04-21":62689.499999999999999999999757,"2026-04-22":63003.699999999999999999999755,"2026-04-23":62449.799999999999999999999760,"2026-04-24":62598.799999999999999999999761,"2026-04-27":62528.599999999999999999999758,"2026-04-28":62289.099999999999999999999759,"2026-04-29":62017.699999999999999999999759,"2026-04-30":62441.699999999999999999999755,"2026-05-01":62383.599999999999999999999754,"2026-05-04":62246.999999999999999999999753,"2026-05-05":62220.599999999999999999999750,"2026-05-06":62648.499999999999999999999749,"2026-05-07":62784.799999999999999999999752,"2026-05-08":63177.599999999999999999999752,"2026-05-11":62864.899999999999999999999751,"2026-05-12":62834.699999999999999999999752,"2026-05-13":62531.599999999999999999999756,"2026-05-14":62962.999999999999999999999752,"2026-05-15":62582.799999999999999999999751,"2026-05-19":62594.299999999999999999999751,"2026-05-20":63044.099999999999999999999751,"2026-05-21":63355.599999999999999999999748,"2026-05-22":63472.299999999999999999999745,"2026-05-25":63919.799999999999999999999741,"2026-05-26":63660.599999999999999999999741,"2026-05-27":63524.599999999999999999999741,"2026-05-28":63990.699999999999999999999738},"HistoricalNavs":{"2026-05-28":"63,9907 $","2026-05-27":"63,5246 $","2026-05-26":"63,6606 $","2026-05-25":"63,9198 $","2026-05-22":"63,4723 $","2026-05-21":"63,3556 $","2026-05-20":"63,0441 $","2026-05-19":"62,5943 $","2026-05-15":"62,5828 $","2026-05-14":"62,9630 $","2026-05-13":"62,5316 $","2026-05-12":"62,8347 $","2026-05-11":"62,8649 $","2026-05-08":"63,1776 $","2026-05-07":"62,7848 $","2026-05-06":"62,6485 $","2026-05-05":"62,2206 $","2026-05-04":"62,2470 $","2026-05-01":"62,3836 $","2026-04-30":"62,4417 $","2026-04-29":"62,0177 $","2026-04-28":"62,2891 $","2026-04-27":"62,5286 $","2026-04-24":"62,5988 $","2026-04-23":"62,4498 $","2026-04-22":"63,0037 $","2026-04-21":"62,6895 $","2026-04-20":"63,2105 $","2026-04-17":"63,2356 $","2026-04-16":"62,9609 $","2026-04-15":"62,9231 $","2026-04-14":"62,5075 $","2026-04-13":"62,1438 $","2026-04-10":"61,5041 $","2026-04-09":"61,4546 $","2026-04-08":"61,7261 $","2026-04-07":"61,2679 $","2026-04-06":"61,3365 $","2026-04-02":"61,2602 $","2026-04-01":"61,0633 $","2026-03-31":"60,9613 $","2026-03-30":"59,8273 $","2026-03-27":"59,6277 $","2026-03-26":"59,8795 $","2026-03-25":"60,4541 $","2026-03-24":"60,0017 $","2026-03-23":"60,2445 $","2026-03-20":"59,6962 $","2026-03-19":"60,3961 $","2026-03-18":"60,6768 $","2026-03-17":"61,4139 $","2026-03-16":"61,2245 $","2026-03-13":"60,8852 $","2026-03-12":"61,1567 $","2026-03-11":"61,6790 $","2026-03-10":"61,9587 $","2026-03-09":"62,1629 $","2026-03-06":"62,0457 $","2026-03-05":"62,5289 $","2026-03-04":"62,6226 $","2026-03-03":"62,5245 $","2026-03-02":"63,0280 $","2026-02-27":"62,8938 $","2026-02-26":"63,1939 $","2026-02-25":"62,6695 $","2026-02-24":"62,4300 $","2026-02-23":"62,1736 $","2026-02-20":"62,6529 $","2026-02-19":"62,3624 $","2026-02-18":"62,1565 $","2026-02-17":"61,6079 $","2026-02-13":"61,8037 $","2026-02-12":"61,3175 $","2026-02-11":"62,2495 $","2026-02-10":"62,6627 $","2026-02-09":"62,5645 $","2026-02-06":"62,2854 $","2026-02-05":"61,8198 $","2026-02-04":"62,4263 $","2026-02-03":"62,1657 $","2026-02-02":"62,8676 $","2026-01-30":"62,5042 $","2026-01-29":"63,2931 $","2026-01-28":"63,6232 $","2026-01-27":"63,7262 $","2026-01-26":"64,1119 $","2026-01-23":"64,0765 $","2026-01-22":"63,9379 $","2026-01-21":"63,6643 $","2026-01-20":"63,5084 $","2026-01-19":"63,9867 $","2026-01-16":"64,3293 $","2026-01-15":"64,4126 $","2026-01-14":"64,4576 $","2026-01-13":"64,5256 $","2026-01-12":"64,7637 $","2026-01-09":"64,6018 $","2026-01-08":"64,3022 $","2026-01-07":"63,9838 $","2026-01-06":"64,1678 $","2026-01-05":"63,8628 $","2026-01-02":"63,3759 $","2025-12-31":"63,5663 $","2025-12-30":"63,7587 $","2025-12-29":"63,8428 $","2025-12-24":"63,8819 $","2025-12-23":"63,9187 $","2025-12-22":"63,8013 $","2025-12-19":"63,6310 $","2025-12-18":"63,4132 $","2025-12-17":"63,1984 $","2025-12-16":"63,3116 $","2025-12-15":"63,4805 $","2025-12-12":"63,4086 $","2025-12-11":"63,5482 $","2025-12-10":"63,4983 $","2025-12-09":"63,1998 $","2025-12-08":"63,1834 $","2025-12-05":"63,3907 $","2025-12-04":"63,7206 $","2025-12-03":"63,5444 $","2025-12-02":"63,4208 $","2025-12-01":"63,4298 $","2025-11-28":"63,7409 $","2025-11-27":"63,7028 $","2025-11-26":"63,7003 $","2025-11-25":"63,4836 $","2025-11-24":"63,0111 $","2025-11-21":"62,6374 $","2025-11-20":"62,0226 $","2025-11-19":"62,3679 $","2025-11-18":"62,2549 $","2025-11-17":"62,4609 $","2025-11-14":"62,9178 $","2025-11-13":"62,9018 $","2025-11-12":"63,5486 $","2025-11-11":"63,2231 $","2025-11-10":"63,0271 $","2025-11-07":"62,7718 $","2025-11-06":"62,8847 $","2025-11-05":"63,3870 $","2025-11-04":"62,9342 $","2025-11-03":"63,4698 $","2025-10-31":"63,5972 $","2025-10-30":"63,3734 $","2025-10-29":"63,3500 $","2025-10-28":"64,0001 $","2025-10-27":"63,9914 $","2025-10-24":"63,8902 $","2025-10-23":"63,6290 $","2025-10-22":"63,4967 $","2025-10-21":"63,5246 $","2025-10-20":"63,8430 $","2025-10-17":"63,5717 $","2025-10-16":"63,6462 $","2025-10-15":"63,9134 $","2025-10-14":"63,6685 $","2025-10-10":"63,0733 $","2025-10-09":"63,6792 $","2025-10-08":"63,7707 $","2025-10-07":"63,6328 $","2025-10-06":"63,7677 $","2025-10-03":"63,7759 $","2025-10-02":"63,4558 $","2025-10-01":"63,2959 $","2025-09-30":"63,1523 $","2025-09-29":"62,9912 $","2025-09-26":"62,6847 $","2025-09-25":"62,5833 $","2025-09-24":"62,8284 $","2025-09-23":"62,7503 $","2025-09-22":"62,9879 $","2025-09-19":"62,8354 $","2025-09-18":"62,6501 $","2025-09-17":"62,4423 $","2025-09-16":"62,5024 $","2025-09-15":"62,6420 $","2025-09-12":"62,5356 $","2025-09-11":"62,6248 $","2025-09-10":"62,2279 $","2025-09-09":"62,1385 $","2025-09-08":"62,1117 $","2025-09-05":"62,0447 $","2025-09-04":"61,8948 $","2025-09-03":"61,5318 $","2025-09-02":"61,1647 $","2025-08-29":"61,2320 $","2025-08-28":"61,1723 $","2025-08-27":"61,1809 $","2025-08-26":"60,9874 $","2025-08-25":"60,8350 $","2025-08-22":"61,1538 $","2025-08-21":"60,6823 $","2025-08-20":"60,6354 $","2025-08-19":"60,5888 $","2025-08-18":"60,5354 $","2025-08-15":"60,5303 $","2025-08-14":"60,5554 $","2025-08-13":"60,6965 $","2025-08-12":"60,5301 $","2025-08-11":"60,4320 $","2025-08-08":"60,4361 $","2025-08-07":"60,2465 $","2025-08-06":"60,4169 $","2025-08-05":"60,1892 $","2025-08-01":"59,6984 $","2025-07-31":"60,0942 $","2025-07-30":"60,2361 $","2025-07-29":"60,4048 $","2025-07-28":"60,3386 $","2025-07-25":"60,4936 $","2025-07-24":"60,1808 $","2025-07-23":"60,1047 $","2025-07-22":"59,9712 $","2025-07-21":"59,8304 $","2025-07-18":"59,8057 $","2025-07-17":"59,9106 $","2025-07-16":"59,6447 $","2025-07-15":"59,4223 $","2025-07-14":"59,6738 $","2025-07-11":"59,5811 $","2025-07-10":"59,8263 $","2025-07-09":"59,6964 $","2025-07-08":"59,4940 $","2025-07-07":"59,5452 $","2025-07-04":"59,5942 $","2025-07-03":"59,6717 $","2025-07-02":"59,5621 $","2025-06-30":"59,5250 $","2025-06-27":"59,3838 $","2025-06-26":"59,2359 $","2025-06-25":"59,0744 $","2025-06-24":"59,2464 $","2025-06-23":"58,9984 $","2025-06-20":"58,7190 $","2025-06-19":"58,6486 $","2025-06-18":"58,7667 $","2025-06-17":"58,6294 $","2025-06-16":"58,7703 $","2025-06-13":"58,6402 $","2025-06-12":"59,0297 $","2025-06-11":"58,9658 $","2025-06-10":"58,9554 $","2025-06-09":"58,7328 $","2025-06-06":"58,8106 $","2025-06-05":"58,6151 $","2025-06-04":"58,7470 $","2025-06-03":"58,8143 $","2025-06-02":"58,8436 $","2025-05-30":"58,7956 $","2025-05-29":"58,8732 $","2025-05-28":"58,8507 $","2025-05-27":"58,8709 $","2025-05-26":"58,5076 $","2025-05-23":"58,1754 $","2025-05-22":"58,3915 $","2025-05-21":"58,2573 $","2025-05-20":"58,8578 $","2025-05-16":"58,9685 $","2025-05-15":"58,8704 $","2025-05-14":"58,5945 $","2025-05-13":"58,5871 $","2025-05-12":"58,7047 $","2025-05-09":"58,0430 $","2025-05-08":"57,9136 $","2025-05-07":"57,6869 $","2025-05-06":"57,5276 $","2025-05-05":"57,6183 $","2025-05-02":"57,7430 $","2025-05-01":"57,4288 $","2025-04-30":"57,3377 $","2025-04-29":"57,3300 $","2025-04-28":"57,1552 $","2025-04-25":"57,0910 $","2025-04-24":"57,1912 $","2025-04-23":"56,6167 $","2025-04-22":"56,2978 $","2025-04-21":"55,6410 $","2025-04-17":"56,2861 $","2025-04-16":"56,4144 $","2025-04-15":"56,8842 $","2025-04-14":"56,7823 $","2025-04-11":"56,4063 $","2025-04-10":"55,7668 $","2025-04-09":"57,0738 $","2025-04-08":"54,8968 $","2025-04-07":"55,3138 $","2025-04-04":"55,9502 $","2025-04-03":"57,3297 $","2025-04-02":"58,8779 $","2025-04-01":"58,5714 $","2025-03-31":"58,3863 $","2025-03-28":"58,0004 $","2025-03-27":"58,6121 $","2025-03-26":"58,4718 $","2025-03-25":"58,9004 $","2025-03-24":"58,7897 $","2025-03-21":"58,4016 $","2025-03-20":"58,4097 $","2025-03-19":"58,4175 $","2025-03-18":"57,8788 $","2025-03-17":"58,1258 $","2025-03-14":"57,8894 $","2025-03-13":"57,3600 $","2025-03-12":"57,8274 $","2025-03-11":"57,7971 $","2025-03-10":"58,0609 $","2025-03-07":"58,6013 $","2025-03-06":"58,3300 $","2025-03-05":"58,9236 $","2025-03-04":"58,6928 $","2025-03-03":"59,0520 $","2025-02-28":"59,6290 $","2025-02-27":"59,0769 $","2025-02-26":"59,2787 $","2025-02-25":"59,2135 $","2025-02-24":"59,0836 $","2025-02-21":"58,9643 $","2025-02-20":"59,3824 $","2025-02-19":"59,6616 $","2025-02-18":"59,5956 $","2025-02-14":"59,5791 $","2025-02-13":"59,8372 $","2025-02-12":"59,4372 $","2025-02-11":"59,6525 $","2025-02-10":"59,7352 $","2025-02-07":"59,5389 $","2025-02-06":"59,9297 $","2025-02-05":"59,8549 $","2025-02-04":"59,6238 $","2025-02-03":"59,7365 $","2025-01-31":"59,7592 $","2025-01-30":"59,8859 $","2025-01-29":"59,5235 $","2025-01-28":"59,4659 $","2025-01-27":"59,2120 $","2025-01-24":"59,2036 $","2025-01-23":"59,1769 $","2025-01-22":"58,9911 $","2025-01-21":"58,9638 $","2025-01-20":"58,6338 $","2025-01-17":"58,5890 $","2025-01-16":"58,2327 $","2025-01-15":"58,0397 $","2025-01-14":"57,4847 $","2025-01-13":"57,5697 $","2025-01-10":"57,7582 $","2025-01-09":"58,3479 $","2025-01-08":"58,3951 $","2025-01-07":"58,0931 $","2025-01-06":"58,4070 $","2025-01-03":"58,4935 $","2025-01-02":"58,2326 $","2024-12-31":"58,1213 $","2024-12-30":"58,0872 $","2024-12-27":"58,3269 $","2024-12-24":"58,4897 $","2024-12-23":"58,3241 $","2024-12-20":"58,0250 $","2024-12-19":"57,6890 $","2024-12-18":"57,8893 $","2024-12-17":"58,9019 $","2024-12-16":"58,8802 $","2024-12-13":"58,9102 $","2024-12-12":"58,9481 $","2024-12-11":"59,2603 $","2024-12-10":"59,0175 $","2024-12-09":"59,0248 $","2024-12-06":"59,3272 $","2024-12-05":"59,0482 $","2024-12-04":"59,1199 $","2024-12-03":"58,9813 $","2024-12-02":"59,1034 $","2024-11-29":"58,9504 $","2024-11-28":"58,7358 $","2024-11-27":"58,6444 $","2024-11-26":"58,4467 $","2024-11-25":"58,1321 $","2024-11-22":"57,9032 $","2024-11-21":"57,7208 $","2024-11-20":"57,5523 $","2024-11-19":"57,5843 $","2024-11-18":"57,7290 $","2024-11-15":"57,6967 $","2024-11-14":"57,9261 $","2024-11-13":"57,9605 $","2024-11-12":"57,9079 $","2024-11-11":"57,8064 $","2024-11-08":"57,6573 $","2024-11-07":"57,5906 $","2024-11-06":"57,3644 $","2024-11-05":"56,5446 $","2024-11-04":"56,3162 $","2024-11-01":"56,3247 $","2024-10-31":"56,1394 $","2024-10-30":"56,6380 $","2024-10-29":"56,5500 $","2024-10-28":"56,5707 $","2024-10-25":"56,3625 $","2024-10-24":"56,3433 $","2024-10-23":"56,3869 $","2024-10-22":"56,5929 $","2024-10-21":"56,5964 $","2024-10-18":"56,7691 $","2024-10-17":"56,6125 $","2024-10-16":"56,5395 $","2024-10-15":"56,3145 $","2024-10-11":"56,1546 $","2024-10-10":"55,9383 $","2024-10-09":"55,8543 $","2024-10-08":"55,6032 $","2024-10-07":"55,3202 $","2024-10-04":"55,5319 $","2024-10-03":"55,3618 $","2024-10-02":"55,4740 $","2024-10-01":"55,6833 $","2024-09-30":"55,7078 $","2024-09-27":"55,6412 $","2024-09-26":"55,5436 $","2024-09-25":"55,3892 $","2024-09-24":"55,5296 $","2024-09-23":"55,5813 $","2024-09-20":"55,5683 $","2024-09-19":"55,6485 $","2024-09-18":"55,3575 $","2024-09-17":"55,4828 $","2024-09-16":"55,5907 $","2024-09-13":"55,3463 $","2024-09-12":"55,2318 $","2024-09-11":"54,9062 $","2024-09-10":"54,7130 $","2024-09-09":"54,6246 $","2024-09-06":"54,2251 $","2024-09-05":"54,5324 $","2024-09-04":"54,6602 $","2024-09-03":"54,6588 $","2024-08-30":"54,9340 $","2024-08-29":"54,7801 $","2024-08-28":"54,7223 $","2024-08-27":"54,9204 $","2024-08-26":"54,8943 $","2024-08-23":"54,9421 $","2024-08-22":"54,7388 $","2024-08-21":"54,9833 $","2024-08-20":"54,9109 $","2024-08-19":"54,9433 $","2024-08-16":"54,9231 $","2024-08-15":"54,8674 $","2024-08-14":"54,5326 $","2024-08-13":"54,3247 $","2024-08-12":"53,8969 $","2024-08-09":"53,8168 $","2024-08-08":"53,6658 $","2024-08-07":"53,1698 $","2024-08-06":"53,3784 $","2024-08-02":"54,1131 $","2024-08-01":"54,5069 $","2024-07-31":"54,8984 $","2024-07-30":"54,4447 $","2024-07-29":"54,2668 $","2024-07-26":"54,3109 $","2024-07-25":"53,6839 $","2024-07-24":"53,6624 $","2024-07-23":"54,0003 $","2024-07-22":"54,0075 $","2024-07-19":"53,7147 $","2024-07-18":"53,8011 $","2024-07-17":"54,0126 $","2024-07-16":"54,1597 $","2024-07-15":"53,7150 $","2024-07-12":"53,5388 $","2024-07-11":"53,2560 $","2024-07-10":"53,0851 $","2024-07-09":"52,6100 $","2024-07-08":"52,7130 $","2024-07-05":"52,6520 $","2024-07-04":"52,5407 $","2024-07-03":"52,5595 $","2024-07-02":"52,3818 $","2024-06-28":"52,3074 $","2024-06-27":"52,3761 $","2024-06-26":"52,2156 $","2024-06-25":"52,3913 $","2024-06-24":"52,4029 $","2024-06-21":"52,2232 $","2024-06-20":"52,1723 $","2024-06-19":"52,1159 $","2024-06-18":"52,2296 $","2024-06-17":"52,2705 $","2024-06-14":"52,2297 $","2024-06-13":"52,2372 $","2024-06-12":"52,3295 $","2024-06-11":"52,1371 $","2024-06-10":"52,1965 $","2024-06-07":"52,0941 $","2024-06-06":"52,4399 $","2024-06-05":"52,3851 $","2024-06-04":"52,0340 $","2024-06-03":"51,9358 $","2024-05-31":"51,9041 $","2024-05-30":"51,4904 $","2024-05-29":"51,4669 $","2024-05-28":"51,8891 $","2024-05-27":"52,0939 $","2024-05-24":"52,1354 $","2024-05-23":"51,9557 $","2024-05-22":"52,1458 $","2024-05-21":"52,2333 $","2024-05-17":"52,1032 $","2024-05-16":"52,0647 $","2024-05-15":"52,0368 $","2024-05-14":"51,7746 $","2024-05-13":"51,7641 $","2024-05-10":"51,8791 $","2024-05-09":"51,9047 $","2024-05-08":"51,8187 $","2024-05-07":"51,8534 $","2024-05-06":"51,7229 $","2024-05-03":"51,3058 $","2024-05-02":"50,9978 $","2024-05-01":"50,8179 $","2024-04-30":"50,6557 $","2024-04-29":"51,0459 $","2024-04-26":"51,0869 $","2024-04-25":"50,8958 $","2024-04-24":"51,0910 $","2024-04-23":"51,1873 $","2024-04-22":"51,0252 $","2024-04-19":"50,8346 $","2024-04-18":"50,7760 $","2024-04-17":"50,8434 $","2024-04-16":"50,7556 $","2024-04-15":"50,7068 $","2024-04-12":"51,0160 $","2024-04-11":"51,2928 $","2024-04-10":"51,2622 $","2024-04-09":"51,6414 $","2024-04-08":"51,4409 $","2024-04-05":"51,4567 $","2024-04-04":"51,0272 $","2024-04-03":"51,3176 $","2024-04-02":"51,3622 $","2024-04-01":"51,6670 $","2024-03-28":"51,8562 $","2024-03-27":"51,8988 $","2024-03-26":"51,5921 $","2024-03-25":"51,6313 $","2024-03-22":"51,7646 $","2024-03-21":"51,7022 $","2024-03-20":"51,7746 $","2024-03-19":"51,4933 $","2024-03-18":"51,2299 $","2024-03-15":"51,2836 $","2024-03-14":"51,3602 $","2024-03-13":"51,5098 $","2024-03-12":"51,4784 $","2024-03-11":"51,3536 $","2024-03-08":"51,2160 $","2024-03-07":"51,3400 $","2024-03-06":"51,0022 $","2024-03-05":"50,9953 $","2024-03-04":"51,0520 $","2024-03-01":"51,2438 $","2024-02-29":"51,0341 $","2024-02-28":"50,8164 $","2024-02-27":"50,8322 $","2024-02-26":"50,9013 $","2024-02-23":"51,1075 $","2024-02-22":"50,9282 $","2024-02-21":"50,4702 $","2024-02-20":"50,5766 $","2024-02-16":"50,4185 $","2024-02-15":"50,4901 $","2024-02-14":"50,2060 $","2024-02-13":"49,7004 $","2024-02-12":"50,2226 $","2024-02-09":"50,3126 $","2024-02-08":"50,1336 $","2024-02-07":"50,1196 $","2024-02-06":"50,1347 $","2024-02-05":"49,8902 $","2024-02-02":"50,1948 $","2024-02-01":"50,2351 $","2024-01-31":"49,8313 $","2024-01-30":"50,2965 $","2024-01-29":"50,1962 $","2024-01-26":"49,9389 $","2024-01-25":"49,9586 $","2024-01-24":"49,7882 $","2024-01-23":"49,8278 $","2024-01-22":"49,6858 $","2024-01-19":"49,6681 $","2024-01-18":"49,5095 $","2024-01-17":"49,2906 $","2024-01-16":"49,5682 $","2024-01-15":"49,7091 $","2024-01-12":"49,5686 $","2024-01-11":"49,5535 $","2024-01-10":"49,5146 $","2024-01-09":"49,4308 $","2024-01-08":"49,4341 $","2024-01-05":"49,0180 $","2024-01-04":"49,0939 $","2024-01-03":"49,1472 $","2024-01-02":"49,2496 $","2023-12-29":"49,2603 $","2023-12-28":"49,2306 $","2023-12-27":"49,3525 $","2023-12-22":"49,0774 $","2023-12-21":"49,0888 $","2023-12-20":"48,8978 $","2023-12-19":"49,2078 $","2023-12-18":"48,9866 $","2023-12-15":"48,8967 $","2023-12-14":"49,1905 $","2023-12-13":"49,1672 $","2023-12-12":"48,5027 $","2023-12-11":"48,4751 $","2023-12-08":"48,4477 $","2023-12-07":"48,5101 $","2023-12-06":"48,3745 $","2023-12-05":"48,4172 $","2023-12-04":"48,3490 $","2023-12-01":"48,4025 $","2023-11-30":"48,0346 $","2023-11-29":"48,0077 $","2023-11-28":"47,9250 $","2023-11-27":"47,8770 $","2023-11-24":"47,8504 $","2023-11-23":"47,9496 $","2023-11-22":"48,0364 $","2023-11-21":"47,8030 $","2023-11-20":"47,9655 $","2023-11-17":"47,8440 $","2023-11-16":"47,7583 $","2023-11-15":"47,5628 $","2023-11-14":"47,6391 $","2023-11-13":"47,0473 $","2023-11-10":"47,0495 $","2023-11-09":"46,6994 $","2023-11-08":"46,8873 $","2023-11-07":"46,8131 $","2023-11-06":"46,7734 $","2023-11-03":"46,8694 $","2023-11-02":"46,5904 $","2023-11-01":"45,9010 $","2023-10-31":"45,4275 $","2023-10-30":"45,3113 $","2023-10-27":"45,1657 $","2023-10-26":"45,3950 $","2023-10-25":"45,3578 $","2023-10-24":"45,5889 $","2023-10-23":"45,5151 $","2023-10-20":"45,4910 $","2023-10-19":"45,7423 $","2023-10-18":"45,9603 $","2023-10-17":"46,3622 $","2023-10-16":"46,2686 $","2023-10-13":"46,1615 $","2023-10-12":"46,1643 $","2023-10-11":"46,5007 $","2023-10-10":"46,2720 $","2023-10-06":"45,9442 $","2023-10-05":"45,8032 $","2023-10-04":"45,7747 $","2023-10-03":"45,4835 $","2023-10-02":"45,7487 $","2023-09-29":"45,9181 $","2023-09-28":"45,9971 $","2023-09-27":"45,7755 $","2023-09-26":"45,9125 $","2023-09-25":"46,2696 $","2023-09-22":"46,2531 $","2023-09-21":"46,2976 $","2023-09-20":"46,7953 $","2023-09-19":"46,8472 $","2023-09-18":"47,2309 $","2023-09-15":"47,3818 $","2023-09-14":"47,4941 $","2023-09-13":"47,1754 $","2023-09-12":"47,2018 $","2023-09-11":"47,3160 $","2023-09-08":"47,2534 $","2023-09-07":"47,3270 $","2023-09-06":"47,3496 $","2023-09-05":"47,4297 $","2023-09-01":"47,7622 $","2023-08-31":"47,5463 $","2023-08-30":"47,7470 $","2023-08-29":"47,6921 $","2023-08-28":"47,2372 $","2023-08-25":"47,1421 $","2023-08-24":"46,9080 $","2023-08-23":"47,1327 $","2023-08-22":"46,6649 $","2023-08-21":"46,8318 $","2023-08-18":"46,9184 $","2023-08-17":"46,7570 $","2023-08-16":"46,9753 $","2023-08-15":"46,8692 $","2023-08-14":"47,3502 $","2023-08-11":"47,4124 $","2023-08-10":"47,3875 $","2023-08-09":"47,3204 $","2023-08-08":"47,3999 $","2023-08-04":"47,1363 $","2023-08-03":"46,9421 $","2023-08-02":"47,1438 $","2023-08-01":"47,4351 $","2023-07-31":"47,5004 $","2023-07-28":"47,5111 $","2023-07-27":"47,2451 $","2023-07-26":"47,6106 $","2023-07-25":"47,4836 $","2023-07-24":"47,4460 $","2023-07-21":"47,4974 $","2023-07-20":"47,2529 $","2023-07-19":"47,3850 $","2023-07-18":"47,2581 $","2023-07-17":"47,0648 $","2023-07-14":"47,0627 $","2023-07-13":"46,9866 $","2023-07-12":"46,8083 $","2023-07-11":"46,5966 $","2023-07-10":"46,5712 $","2023-07-07":"46,5398 $","2023-07-06":"46,7280 $","2023-07-05":"47,0251 $","2023-07-04":"47,1735 $","2023-06-30":"47,3104 $","2023-06-29":"46,8540 $","2023-06-28":"46,8401 $","2023-06-27":"46,5815 $","2023-06-26":"46,2862 $","2023-06-23":"46,2167 $","2023-06-22":"46,2878 $","2023-06-21":"46,3823 $","2023-06-20":"46,5296 $","2023-06-19":"46,6187 $","2023-06-16":"46,7227 $","2023-06-15":"46,8803 $","2023-06-14":"46,6177 $","2023-06-13":"46,5111 $","2023-06-12":"46,5504 $","2023-06-09":"46,3050 $","2023-06-08":"46,4030 $","2023-06-07":"46,4172 $","2023-06-06":"46,7057 $","2023-06-05":"46,6453 $","2023-06-02":"46,8347 $","2023-06-01":"46,5968 $","2023-05-31":"46,5486 $","2023-05-30":"46,5968 $","2023-05-29":"46,7279 $","2023-05-26":"46,7484 $","2023-05-25":"46,4959 $","2023-05-24":"46,4735 $","2023-05-23":"46,7229 $","2023-05-19":"47,2449 $","2023-05-18":"47,0602 $","2023-05-17":"47,0063 $","2023-05-16":"46,8992 $","2023-05-15":"47,2313 $","2023-05-12":"47,2142 $","2023-05-11":"47,2158 $","2023-05-10":"47,1231 $","2023-05-09":"47,1080 $","2023-05-08":"47,0208 $","2023-05-05":"47,0838 $","2023-05-04":"47,0596 $","2023-05-03":"47,4351 $","2023-05-02":"47,4573 $","2023-05-01":"47,4341 $","2023-04-28":"47,6081 $","2023-04-27":"47,3393 $","2023-04-26":"47,1257 $","2023-04-25":"47,3177 $","2023-04-24":"47,5266 $","2023-04-21":"47,4848 $","2023-04-20":"47,2025 $","2023-04-19":"47,0904 $","2023-04-18":"47,0805 $","2023-04-17":"47,0584 $","2023-04-14":"47,0171 $","2023-04-13":"47,1097 $","2023-04-12":"46,9983 $","2023-04-11":"46,9939 $","2023-04-10":"46,9186 $","2023-04-06":"46,9313 $","2023-04-05":"46,8532 $","2023-04-04":"46,8913 $","2023-04-03":"46,8744 $","2023-03-31":"46,7656 $","2023-03-30":"46,4557 $","2023-03-29":"46,2702 $","2023-03-28":"46,0602 $","2023-03-27":"46,1492 $","2023-03-24":"46,2301 $","2023-03-23":"46,0193 $","2023-03-22":"46,1221 $","2023-03-21":"46,1399 $","2023-03-20":"46,0130 $","2023-03-17":"45,9288 $","2023-03-16":"46,1084 $","2023-03-15":"45,9179 $","2023-03-14":"46,0262 $","2023-03-13":"45,8871 $","2023-03-10":"45,9203 $","2023-03-09":"46,1494 $","2023-03-08":"46,3925 $","2023-03-07":"46,1658 $","2023-03-06":"46,3275 $","2023-03-03":"46,3364 $","2023-03-02":"45,9609 $","2023-03-01":"45,8982 $","2023-02-28":"46,1009 $","2023-02-27":"46,0799 $","2023-02-24":"46,1662 $","2023-02-23":"46,2297 $","2023-02-22":"46,1479 $","2023-02-21":"46,0645 $","2023-02-17":"46,5504 $","2023-02-16":"46,4478 $","2023-02-15":"46,5781 $","2023-02-14":"46,4830 $","2023-02-13":"46,6524 $","2023-02-10":"46,3949 $","2023-02-09":"46,4102 $","2023-02-08":"46,5660 $","2023-02-07":"46,6396 $","2023-02-06":"46,5650 $","2023-02-03":"46,6735 $","2023-02-02":"46,7141 $","2023-02-01":"46,6997 $","2023-01-31":"46,5907 $","2023-01-30":"46,3164 $","2023-01-27":"46,4659 $","2023-01-26":"46,6246 $","2023-01-25":"46,6883 $","2023-01-24":"46,6754 $","2023-01-23":"46,6057 $","2023-01-20":"46,6060 $","2023-01-19":"46,4918 $","2023-01-18":"46,5296 $","2023-01-17":"46,6130 $","2023-01-16":"46,5802 $","2023-01-13":"46,5191 $","2023-01-12":"46,3897 $","2023-01-11":"46,2648 $","2023-01-10":"46,0181 $","2023-01-09":"45,8835 $","2023-01-06":"46,0149 $","2023-01-05":"45,5508 $","2023-01-04":"45,7576 $","2023-01-03":"45,6594 $","2022-12-30":"45,4780 $","2022-12-29":"45,6845 $","2022-12-28":"45,4170 $","2022-12-23":"45,7453 $","2022-12-22":"45,7774 $","2022-12-21":"46,0255 $","2022-12-20":"45,6978 $","2022-12-19":"45,8570 $","2022-12-16":"46,1781 $","2022-12-15":"46,3488 $","2022-12-14":"46,6704 $","2022-12-13":"46,7282 $","2022-12-12":"46,7542 $","2022-12-09":"46,5393 $","2022-12-08":"46,6803 $","2022-12-07":"46,6213 $","2022-12-06":"46,5750 $","2022-12-05":"46,6589 $","2022-12-02":"46,9558 $","2022-12-01":"46,8635 $","2022-11-30":"46,8794 $","2022-11-29":"46,4375 $","2022-11-28":"46,4632 $","2022-11-25":"46,5691 $","2022-11-24":"46,4220 $","2022-11-23":"46,3801 $","2022-11-22":"46,2189 $","2022-11-21":"46,0505 $","2022-11-18":"45,8150 $","2022-11-17":"45,6101 $","2022-11-16":"45,6772 $","2022-11-15":"45,4641 $","2022-11-14":"45,3030 $","2022-11-11":"45,5206 $","2022-11-10":"45,6945 $","2022-11-09":"44,7682 $","2022-11-08":"44,9794 $","2022-11-07":"44,8390 $","2022-11-04":"44,7678 $","2022-11-03":"44,9572 $","2022-11-02":"44,9713 $","2022-11-01":"45,3744 $","2022-10-31":"45,3796 $","2022-10-28":"45,5470 $","2022-10-27":"45,0676 $","2022-10-26":"45,0060 $","2022-10-25":"44,8275 $","2022-10-24":"44,6112 $","2022-10-21":"44,3406 $","2022-10-20":"43,8454 $","2022-10-19":"44,3198 $","2022-10-18":"44,6442 $","2022-10-17":"44,2845 $","2022-10-14":"43,9599 $","2022-10-13":"44,4240 $","2022-10-12":"43,8460 $","2022-10-11":"43,9755 $","2022-10-07":"44,2455 $","2022-10-06":"44,8925 $","2022-10-05":"45,2862 $","2022-10-04":"45,4532 $","2022-10-03":"44,8619 $","2022-09-30":"44,2910 $","2022-09-29":"44,4727 $","2022-09-28":"44,8591 $","2022-09-27":"44,3459 $","2022-09-26":"44,5325 $","2022-09-23":"44,7359 $","2022-09-22":"45,0515 $","2022-09-21":"45,2132 $","2022-09-20":"45,3642 $","2022-09-19":"45,5458 $","2022-09-16":"45,4074 $","2022-09-15":"45,5002 $","2022-09-14":"45,6860 $","2022-09-13":"45,6844 $","2022-09-12":"46,2689 $","2022-09-09":"46,1173 $","2022-09-08":"45,8311 $","2022-09-07":"45,8243 $","2022-09-06":"45,4265 $","2022-09-02":"45,5758 $","2022-09-01":"45,6764 $","2022-08-31":"45,6583 $","2022-08-30":"45,9164 $","2022-08-29":"46,0968 $","2022-08-26":"46,1579 $","2022-08-25":"46,7112 $","2022-08-24":"46,4898 $","2022-08-23":"46,4951 $","2022-08-22":"46,7162 $","2022-08-19":"47,0204 $","2022-08-18":"47,1708 $","2022-08-17":"47,1168 $","2022-08-16":"47,2173 $","2022-08-15":"47,1959 $","2022-08-12":"46,9804 $","2022-08-11":"46,5911 $","2022-08-10":"46,6665 $","2022-08-09":"46,3530 $","2022-08-08":"46,4504 $","2022-08-05":"46,4970 $","2022-08-04":"46,5676 $","2022-08-03":"46,4054 $","2022-08-02":"46,2451 $","2022-07-29":"46,6125 $","2022-07-28":"46,4506 $","2022-07-27":"45,9650 $","2022-07-26":"45,5261 $","2022-07-25":"45,6189 $","2022-07-22":"45,5068 $","2022-07-21":"45,4740 $","2022-07-20":"45,0965 $","2022-07-19":"45,0706 $","2022-07-18":"44,6750 $","2022-07-15":"44,8725 $","2022-07-14":"44,7410 $","2022-07-13":"44,6006 $","2022-07-12":"44,6928 $","2022-07-11":"44,8563 $","2022-07-08":"44,8959 $","2022-07-07":"44,9922 $","2022-07-06":"44,8790 $","2022-07-05":"44,9002 $","2022-07-04":"44,7185 $","2022-06-30":"44,4818 $","2022-06-29":"44,4813 $","2022-06-28":"44,3955 $","2022-06-27":"44,6046 $","2022-06-24":"44,6349 $","2022-06-23":"44,1925 $","2022-06-22":"43,8380 $","2022-06-21":"43,7617 $","2022-06-20":"43,6528 $","2022-06-17":"43,5301 $","2022-06-16":"43,3781 $","2022-06-15":"43,9601 $","2022-06-14":"43,6971 $","2022-06-13":"43,9693 $","2022-06-10":"44,5934 $","2022-06-09":"45,0265 $","2022-06-08":"45,2009 $","2022-06-07":"45,5052 $","2022-06-06":"45,3872 $","2022-06-03":"45,5342 $","2022-06-02":"45,8565 $","2022-06-01":"45,5177 $","2022-05-31":"45,7692 $","2022-05-30":"46,0407 $","2022-05-27":"46,0705 $","2022-05-26":"45,6918 $","2022-05-25":"45,4717 $","2022-05-24":"45,4588 $","2022-05-20":"45,1883 $","2022-05-19":"44,9510 $","2022-05-18":"44,9616 $","2022-05-17":"45,7033 $","2022-05-16":"45,6488 $","2022-05-13":"45,5520 $","2022-05-12":"45,2178 $","2022-05-11":"45,1525 $","2022-05-10":"45,3894 $","2022-05-09":"45,3904 $","2022-05-06":"45,9133 $","2022-05-05":"45,9753 $","2022-05-04":"46,8368 $","2022-05-03":"46,3574 $","2022-05-02":"46,4097 $","2022-04-29":"46,4854 $","2022-04-28":"47,4109 $","2022-04-27":"46,9382 $","2022-04-26":"46,8111 $","2022-04-25":"47,3879 $","2022-04-22":"47,1836 $","2022-04-21":"47,8683 $","2022-04-20":"48,2861 $","2022-04-19":"48,2559 $","2022-04-18":"47,9337 $","2022-04-14":"48,1321 $","2022-04-13":"48,4676 $","2022-04-12":"48,1839 $","2022-04-11":"48,3748 $","2022-04-08":"48,8206 $","2022-04-07":"48,9997 $","2022-04-06":"48,7620 $","2022-04-05":"48,8986 $","2022-04-04":"49,1088 $","2022-04-01":"48,9637 $","2022-03-31":"48,9586 $","2022-03-30":"49,1064 $","2022-03-29":"49,1448 $","2022-03-28":"48,8404 $","2022-03-25":"48,5517 $","2022-03-24":"48,6132 $","2022-03-23":"48,5531 $","2022-03-22":"48,8342 $","2022-03-21":"48,7114 $","2022-03-18":"48,9045 $","2022-03-17":"48,6450 $","2022-03-16":"48,3420 $","2022-03-15":"47,7592 $","2022-03-14":"47,4601 $","2022-03-11":"47,7274 $","2022-03-10":"48,0153 $","2022-03-09":"48,1519 $","2022-03-08":"47,5475 $","2022-03-07":"47,9361 $","2022-03-04":"48,5527 $","2022-03-03":"48,5389 $","2022-03-02":"48,5586 $","2022-03-01":"48,2086 $","2022-02-28":"48,3379 $","2022-02-25":"48,4140 $","2022-02-24":"48,0284 $","2022-02-23":"47,6753 $","2022-02-22":"48,1503 $","2022-02-18":"48,4027 $","2022-02-17":"48,5434 $","2022-02-16":"48,9211 $","2022-02-15":"49,0247 $","2022-02-14":"48,8149 $","2022-02-11":"49,0628 $","2022-02-10":"49,3887 $","2022-02-09":"49,7652 $","2022-02-08":"49,3500 $","2022-02-07":"49,1833 $","2022-02-04":"49,3695 $","2022-02-03":"49,3118 $","2022-02-02":"49,8164 $","2022-02-01":"49,5038 $","2022-01-31":"49,4080 $","2022-01-28":"49,0330 $","2022-01-27":"48,4449 $","2022-01-26":"48,4975 $","2022-01-25":"48,5364 $","2022-01-24":"48,8422 $","2022-01-21":"48,7909 $","2022-01-20":"49,0751 $","2022-01-19":"49,2829 $","2022-01-18":"49,4061 $","2022-01-17":"49,9110 $","2022-01-14":"49,8961 $","2022-01-13":"50,0666 $","2022-01-12":"50,2698 $","2022-01-11":"50,2047 $","2022-01-10":"50,0135 $","2022-01-07":"50,2005 $","2022-01-06":"50,3401 $","2022-01-05":"50,4203 $","2022-01-04":"51,0299 $","2021-12-31":"51,3202 $","2021-12-30":"51,3902 $","2021-12-29":"51,4415 $","2021-12-24":"51,0367 $","2021-12-23":"51,0686 $","2021-12-22":"50,9577 $","2021-12-21":"50,6572 $","2021-12-20":"50,2609 $","2021-12-17":"50,5413 $","2021-12-16":"50,6179 $","2021-12-15":"50,7147 $","2021-12-14":"50,2042 $","2021-12-13":"50,4322 $","2021-12-10":"50,4625 $","2021-12-09":"50,2283 $","2021-12-08":"50,3395 $","2021-12-07":"50,4116 $","2021-12-06":"50,0542 $","2021-12-03":"49,6787 $","2021-12-02":"49,8832 $","2021-12-01":"49,3576 $","2021-11-30":"49,6209 $","2021-11-29":"50,2540 $","2021-11-26":"50,0272 $","2021-11-25":"50,4588 $","2021-11-24":"50,4357 $","2021-11-23":"50,2548 $","2021-11-22":"50,1874 $","2021-11-19":"50,4458 $","2021-11-18":"50,4173 $","2021-11-17":"50,3898 $","2021-11-16":"50,4693 $","2021-11-15":"50,3395 $","2021-11-12":"50,5348 $","2021-11-11":"50,3703 $","2021-11-10":"50,3632 $","2021-11-09":"50,6367 $","2021-11-08":"50,6229 $","2021-11-05":"50,5419 $","2021-11-04":"50,4296 $","2021-11-03":"50,2516 $","2021-11-02":"50,2297 $","2021-11-01":"50,1164 $","2021-10-29":"50,1706 $","2021-10-28":"50,2814 $","2021-10-27":"50,0179 $","2021-10-26":"50,2763 $","2021-10-25":"50,2912 $","2021-10-22":"50,2887 $","2021-10-21":"50,1092 $","2021-10-20":"49,9633 $","2021-10-19":"49,8755 $","2021-10-18":"49,7251 $","2021-10-15":"49,6275 $","2021-10-14":"49,4521 $","2021-10-13":"48,9937 $","2021-10-12":"48,7849 $","2021-10-08":"48,8928 $","2021-10-07":"49,0144 $","2021-10-06":"48,7666 $","2021-10-05":"48,6378 $","2021-10-04":"48,4779 $","2021-10-01":"48,8902 $","2021-09-30":"48,6002 $","2021-09-29":"48,8772 $","2021-09-28":"48,8516 $","2021-09-27":"49,5169 $","2021-09-24":"49,7697 $","2021-09-23":"49,7813 $","2021-09-22":"49,7731 $","2021-09-21":"49,6054 $","2021-09-20":"49,4709 $","2021-09-17":"49,8163 $","2021-09-16":"50,0253 $","2021-09-15":"50,0439 $","2021-09-14":"49,9774 $","2021-09-13":"50,0244 $","2021-09-10":"50,0185 $","2021-09-09":"50,1646 $","2021-09-08":"50,2934 $","2021-09-07":"50,1497 $","2021-09-03":"50,2230 $","2021-09-02":"50,2866 $","2021-09-01":"50,1942 $","2021-08-31":"49,8895 $","2021-08-30":"49,9964 $","2021-08-27":"49,9105 $","2021-08-26":"49,7134 $","2021-08-25":"49,7404 $","2021-08-24":"49,7465 $","2021-08-23":"49,8383 $","2021-08-20":"49,8769 $","2021-08-19":"49,5896 $","2021-08-18":"49,3993 $","2021-08-17":"49,5934 $","2021-08-16":"49,6904 $","2021-08-13":"49,4908 $","2021-08-12":"49,3996 $","2021-08-11":"49,4595 $","2021-08-10":"49,3716 $","2021-08-09":"49,3959 $","2021-08-06":"49,4785 $","2021-08-05":"49,3681 $","2021-08-04":"49,1189 $","2021-08-03":"49,1652 $","2021-07-30":"48,9858 $","2021-07-29":"48,8981 $","2021-07-28":"48,7892 $","2021-07-27":"48,8721 $","2021-07-26":"48,7334 $","2021-07-23":"48,8755 $","2021-07-22":"48,6362 $","2021-07-21":"48,5348 $","2021-07-20":"48,5075 $","2021-07-19":"48,2586 $","2021-07-16":"48,5599 $","2021-07-15":"48,6245 $","2021-07-14":"48,4927 $","2021-07-13":"48,4747 $","2021-07-12":"48,4904 $","2021-07-09":"48,5183 $","2021-07-08":"48,3460 $","2021-07-07":"48,5715 $","2021-07-06":"48,3914 $","2021-07-05":"48,3154 $","2021-07-02":"48,3333 $","2021-06-30":"48,1041 $","2021-06-29":"48,2040 $","2021-06-28":"48,0633 $","2021-06-25":"47,9839 $","2021-06-24":"47,9138 $","2021-06-23":"47,7458 $","2021-06-22":"47,8544 $","2021-06-21":"47,7169 $","2021-06-18":"47,4931 $","2021-06-17":"47,7457 $","2021-06-16":"47,5647 $","2021-06-15":"47,7411 $","2021-06-14":"47,6450 $","2021-06-11":"47,5592 $","2021-06-10":"47,4415 $","2021-06-09":"47,3215 $","2021-06-08":"47,3759 $","2021-06-07":"47,3335 $","2021-06-04":"47,4420 $","2021-06-03":"47,2271 $","2021-06-02":"47,2127 $","2021-06-01":"47,1668 $","2021-05-31":"47,0300 $","2021-05-28":"47,1739 $","2021-05-27":"47,1242 $","2021-05-26":"47,1370 $","2021-05-25":"46,9932 $","2021-05-21":"46,7700 $","2021-05-20":"46,8514 $","2021-05-19":"46,5617 $","2021-05-18":"46,6130 $","2021-05-17":"46,6542 $","2021-05-14":"46,8137 $","2021-05-13":"46,5100 $","2021-05-12":"46,1952 $","2021-05-11":"46,6580 $","2021-05-10":"46,9363 $","2021-05-07":"47,1371 $","2021-05-06":"46,9564 $","2021-05-05":"46,9668 $","2021-05-04":"46,9652 $","2021-05-03":"47,0439 $","2021-04-30":"46,9151 $","2021-04-29":"47,0345 $","2021-04-28":"46,9667 $","2021-04-27":"47,0188 $","2021-04-26":"46,9793 $","2021-04-23":"47,0777 $","2021-04-22":"46,9625 $","2021-04-21":"47,0572 $","2021-04-20":"46,9238 $","2021-04-19":"47,0178 $","2021-04-16":"47,1889 $","2021-04-15":"47,2540 $","2021-04-14":"46,9161 $","2021-04-13":"46,9738 $","2021-04-12":"46,9928 $","2021-04-09":"46,9255 $","2021-04-08":"46,7972 $","2021-04-07":"46,6641 $","2021-04-06":"46,6251 $","2021-04-05":"46,5722 $","2021-04-01":"46,3665 $","2021-03-31":"45,9504 $","2021-03-30":"45,9447 $","2021-03-29":"46,0544 $","2021-03-26":"46,0586 $","2021-03-25":"45,7729 $","2021-03-24":"45,6737 $","2021-03-23":"45,6878 $","2021-03-22":"45,6156 $","2021-03-19":"45,4392 $","2021-03-18":"45,4611 $","2021-03-17":"45,6372 $","2021-03-16":"45,6969 $","2021-03-15":"45,6833 $","2021-03-12":"45,6384 $","2021-03-11":"45,7968 $","2021-03-10":"45,5602 $","2021-03-09":"45,4875 $","2021-03-08":"45,1203 $","2021-03-05":"45,0495 $","2021-03-04":"44,6932 $","2021-03-03":"45,0831 $","2021-03-02":"45,4190 $","2021-03-01":"45,4514 $","2021-02-26":"44,9724 $","2021-02-25":"45,0473 $","2021-02-24":"45,5171 $","2021-02-23":"45,4609 $","2021-02-22":"45,5358 $","2021-02-19":"45,7954 $","2021-02-18":"45,9753 $","2021-02-17":"46,0028 $","2021-02-16":"45,9797 $","2021-02-12":"46,0846 $","2021-02-11":"45,9694 $","2021-02-10":"45,7956 $","2021-02-09":"45,8306 $","2021-02-08":"45,8593 $","2021-02-05":"45,7774 $","2021-02-04":"45,7921 $","2021-02-03":"45,5635 $","2021-02-02":"45,7116 $","2021-02-01":"45,3200 $","2021-01-29":"44,7083 $","2021-01-28":"45,2166 $","2021-01-27":"44,7694 $","2021-01-26":"45,4027 $","2021-01-25":"45,4954 $","2021-01-22":"45,3954 $","2021-01-21":"45,4758 $","2021-01-20":"45,6000 $","2021-01-19":"45,4091 $","2021-01-18":"45,3859 $","2021-01-15":"45,3748 $","2021-01-14":"45,2061 $","2021-01-13":"45,4566 $","2021-01-12":"45,5756 $","2021-01-11":"45,7042 $","2021-01-08":"45,9153 $","2021-01-07":"45,7152 $","2021-01-06":"45,4715 $","2021-01-05":"45,4021 $","2021-01-04":"45,3984 $","2020-12-31":"45,4219 $","2020-12-30":"45,3419 $","2020-12-29":"45,3745 $","2020-12-24":"45,2640 $","2020-12-23":"45,1508 $","2020-12-22":"45,2771 $","2020-12-21":"45,1627 $","2020-12-18":"45,3045 $","2020-12-17":"45,3487 $","2020-12-16":"45,1931 $","2020-12-15":"45,2285 $","2020-12-14":"45,0885 $","2020-12-11":"45,1557 $","2020-12-10":"45,1715 $","2020-12-09":"45,2275 $","2020-12-08":"45,2410 $","2020-12-07":"45,1320 $","2020-12-04":"45,1390 $","2020-12-03":"44,9916 $","2020-12-02":"44,9251 $","2020-12-01":"44,8579 $","2020-11-30":"44,7968 $","2020-11-27":"45,0235 $","2020-11-26":"44,8645 $","2020-11-25":"44,8829 $","2020-11-24":"44,8932 $","2020-11-23":"44,7603 $","2020-11-20":"44,7012 $","2020-11-19":"44,7392 $","2020-11-18":"44,7138 $","2020-11-17":"44,8972 $","2020-11-16":"44,8383 $","2020-11-13":"44,6469 $","2020-11-12":"44,4445 $","2020-11-11":"44,5608 $","2020-11-10":"44,3279 $","2020-11-09":"44,2825 $","2020-11-06":"44,1851 $","2020-11-05":"44,1866 $","2020-11-04":"43,7743 $","2020-11-03":"43,1728 $","2020-11-02":"42,7022 $","2020-10-30":"42,4767 $","2020-10-29":"42,7320 $","2020-10-28":"42,6259 $","2020-10-27":"43,3095 $","2020-10-26":"43,4855 $","2020-10-23":"43,9623 $","2020-10-22":"43,9427 $","2020-10-21":"43,9214 $","2020-10-20":"44,0079 $","2020-10-19":"44,0549 $","2020-10-16":"44,3611 $","2020-10-15":"44,3354 $","2020-10-14":"44,3224 $","2020-10-13":"44,5153 $","2020-10-09":"44,3844 $","2020-10-08":"44,2948 $","2020-10-07":"44,1618 $","2020-10-06":"43,8549 $","2020-10-05":"44,1175 $","2020-10-02":"43,9196 $","2020-10-01":"43,9623 $","2020-09-30":"43,7999 $","2020-09-29":"43,8127 $","2020-09-28":"43,8569 $","2020-09-25":"43,5795 $","2020-09-24":"43,2466 $","2020-09-23":"43,2028 $","2020-09-22":"43,5567 $","2020-09-21":"43,2763 $","2020-09-18":"43,5312 $","2020-09-17":"43,6545 $","2020-09-16":"43,7444 $","2020-09-15":"43,9253 $","2020-09-14":"43,7146 $","2020-09-11":"43,4792 $","2020-09-10":"43,3573 $","2020-09-09":"43,7029 $","2020-09-08":"43,1860 $","2020-09-04":"43,4148 $","2020-09-03":"43,8375 $","2020-09-02":"44,4421 $","2020-09-01":"43,9674 $","2020-08-31":"43,7493 $","2020-08-28":"44,0497 $","2020-08-27":"44,0449 $","2020-08-26":"43,9788 $","2020-08-25":"43,8317 $","2020-08-24":"43,8897 $","2020-08-21":"43,8070 $","2020-08-20":"43,8045 $","2020-08-19":"43,6579 $","2020-08-18":"43,6684 $","2020-08-17":"43,6841 $","2020-08-14":"43,6083 $","2020-08-13":"43,5920 $","2020-08-12":"43,7159 $","2020-08-11":"43,5697 $","2020-08-10":"43,5842 $","2020-08-07":"43,7093 $","2020-08-06":"43,7552 $","2020-08-05":"43,5960 $","2020-08-04":"43,4544 $","2020-07-31":"43,2914 $","2020-07-30":"43,4436 $","2020-07-29":"43,3987 $","2020-07-28":"43,1791 $","2020-07-27":"43,1701 $","2020-07-24":"43,0516 $","2020-07-23":"43,1474 $","2020-07-22":"43,3595 $","2020-07-21":"43,2728 $","2020-07-20":"43,3868 $","2020-07-17":"43,3013 $","2020-07-16":"43,1269 $","2020-07-15":"43,1646 $","2020-07-14":"42,8824 $","2020-07-13":"42,5041 $","2020-07-10":"42,6940 $","2020-07-09":"42,5622 $","2020-07-08":"42,5681 $","2020-07-07":"42,4342 $","2020-07-06":"42,5806 $","2020-07-03":"42,3458 $","2020-07-02":"42,3301 $","2020-06-30":"42,0807 $","2020-06-29":"41,9258 $","2020-06-26":"41,6378 $","2020-06-25":"42,1279 $","2020-06-24":"41,7908 $","2020-06-23":"42,3081 $","2020-06-22":"42,2976 $","2020-06-19":"42,2702 $","2020-06-18":"42,3408 $","2020-06-17":"42,2846 $","2020-06-16":"42,3104 $","2020-06-15":"41,9629 $","2020-06-12":"41,8670 $","2020-06-11":"41,5925 $","2020-06-10":"42,7402 $","2020-06-09":"42,8367 $","2020-06-08":"43,0301 $","2020-06-05":"42,9456 $","2020-06-04":"42,3703 $","2020-06-03":"42,5487 $","2020-06-02":"42,1215 $","2020-06-01":"41,9059 $","2020-05-29":"41,8876 $","2020-05-28":"41,8007 $","2020-05-27":"41,6981 $","2020-05-26":"41,5129 $","2020-05-25":"41,5752 $","2020-05-22":"41,1688 $","2020-05-21":"40,9895 $","2020-05-20":"41,0634 $","2020-05-19":"40,7974 $","2020-05-15":"40,3546 $","2020-05-14":"40,3001 $","2020-05-13":"40,1499 $","2020-05-12":"40,6262 $","2020-05-11":"41,0750 $","2020-05-08":"40,8765 $","2020-05-07":"40,5855 $","2020-05-06":"40,3459 $","2020-05-05":"40,4359 $","2020-05-04":"40,2857 $","2020-05-01":"40,2604 $","2020-04-30":"40,5495 $","2020-04-29":"40,9692 $","2020-04-28":"40,4191 $","2020-04-27":"40,3540 $","2020-04-24":"40,0001 $","2020-04-23":"39,7561 $","2020-04-22":"39,9170 $","2020-04-21":"39,4335 $","2020-04-20":"40,1569 $","2020-04-17":"40,4253 $","2020-04-16":"39,7956 $","2020-04-15":"39,5686 $","2020-04-14":"39,8711 $","2020-04-13":"39,2023 $","2020-04-09":"39,6529 $","2020-04-08":"39,2012 $","2020-04-07":"38,4731 $","2020-04-06":"38,4596 $","2020-04-03":"37,1927 $","2020-04-02":"37,5696 $","2020-04-01":"37,1725 $","2020-03-31":"38,0124 $","2020-03-30":"38,0491 $","2020-03-27":"37,3288 $","2020-03-26":"38,2321 $","2020-03-25":"37,3137 $","2020-03-24":"36,6165 $","2020-03-23":"34,7588 $","2020-03-20":"35,8460 $","2020-03-19":"36,6445 $","2020-03-18":"36,1703 $","2020-03-17":"37,5883 $","2020-03-16":"36,9798 $","2020-03-13":"39,7462 $","2020-03-12":"37,8276 $","2020-03-11":"40,3027 $","2020-03-10":"41,3912 $","2020-03-09":"40,5136 $","2020-03-06":"42,3607 $","2020-03-05":"42,6697 $","2020-03-04":"43,1315 $","2020-03-03":"42,3878 $","2020-03-02":"42,7265 $","2020-02-28":"41,9654 $","2020-02-27":"42,3235 $","2020-02-26":"43,0234 $","2020-02-25":"43,2112 $","2020-02-24":"43,9101 $","2020-02-21":"44,4949 $","2020-02-20":"44,7158 $","2020-02-19":"44,7088 $","2020-02-18":"44,6874 $","2020-02-14":"44,7063 $","2020-02-13":"44,6761 $","2020-02-12":"44,6849 $","2020-02-11":"44,6209 $","2020-02-10":"44,6372 $","2020-02-07":"44,4512 $","2020-02-06":"44,5474 $","2020-02-05":"44,3684 $","2020-02-04":"44,1631 $","2020-02-03":"43,8598 $","2020-01-31":"43,6679 $","2020-01-30":"44,0021 $","2020-01-29":"43,9645 $","2020-01-28":"43,9091 $","2020-01-27":"43,7486 $","2020-01-24":"43,9799 $","2020-01-23":"44,1031 $","2020-01-22":"44,1035 $","2020-01-21":"44,0208 $","2020-01-20":"43,9536 $","2020-01-17":"43,9140 $","2020-01-16":"43,7626 $","2020-01-15":"43,5885 $","2020-01-14":"43,3909 $","2020-01-13":"43,3440 $","2020-01-10":"43,2202 $","2020-01-09":"43,2586 $","2020-01-08":"43,0852 $","2020-01-07":"42,9463 $","2020-01-06":"42,9394 $","2020-01-03":"42,9033 $","2020-01-02":"42,9315 $","2019-12-31":"42,7241 $","2019-12-30":"42,7879 $","2019-12-27":"42,9613 $","2019-12-24":"42,8831 $","2019-12-23":"42,8582 $","2019-12-20":"42,9404 $","2019-12-19":"42,7836 $","2019-12-18":"42,6587 $","2019-12-17":"42,7976 $","2019-12-16":"42,8522 $","2019-12-13":"42,7881 $","2019-12-12":"42,7088 $","2019-12-11":"42,6894 $","2019-12-10":"42,7013 $","2019-12-09":"42,7995 $","2019-12-06":"42,9172 $","2019-12-05":"42,7186 $","2019-12-04":"42,7101 $","2019-12-03":"42,7514 $","2019-12-02":"42,8470 $","2019-11-29":"43,0664 $","2019-11-28":"43,1029 $","2019-11-27":"43,1011 $","2019-11-26":"43,0069 $","2019-11-25":"42,8913 $","2019-11-22":"42,6874 $","2019-11-21":"42,7004 $","2019-11-20":"42,7431 $","2019-11-19":"42,8066 $","2019-11-18":"42,7639 $","2019-11-15":"42,7490 $","2019-11-14":"42,6297 $","2019-11-13":"42,5149 $","2019-11-12":"42,3870 $","2019-11-11":"42,3316 $","2019-11-08":"42,3146 $","2019-11-07":"42,1681 $","2019-11-06":"42,0119 $","2019-11-05":"41,8395 $","2019-11-04":"41,9458 $","2019-11-01":"41,9368 $","2019-10-31":"41,7961 $","2019-10-30":"41,8727 $","2019-10-29":"41,6411 $","2019-10-28":"41,6322 $","2019-10-25":"41,6584 $","2019-10-24":"41,6526 $","2019-10-23":"41,6034 $","2019-10-22":"41,7377 $","2019-10-21":"41,7683 $","2019-10-18":"41,6766 $","2019-10-17":"41,7794 $","2019-10-16":"41,8186 $","2019-10-15":"41,8554 $","2019-10-11":"41,7394 $","2019-10-10":"41,7161 $","2019-10-09":"41,6922 $","2019-10-08":"41,5219 $","2019-10-07":"41,7296 $","2019-10-04":"41,8423 $","2019-10-03":"41,6760 $","2019-10-02":"41,5800 $","2019-10-01":"41,8093 $","2019-09-30":"42,0473 $","2019-09-27":"41,9543 $","2019-09-26":"42,0777 $","2019-09-25":"42,0660 $","2019-09-24":"42,1423 $","2019-09-23":"42,1750 $","2019-09-20":"42,2195 $","2019-09-19":"42,2592 $","2019-09-18":"42,1856 $","2019-09-17":"42,1600 $","2019-09-16":"41,9826 $","2019-09-13":"42,1136 $","2019-09-12":"42,2400 $","2019-09-11":"42,2202 $","2019-09-10":"42,1607 $","2019-09-09":"42,3124 $","2019-09-06":"42,3961 $","2019-09-05":"42,3669 $","2019-09-04":"42,2263 $","2019-09-03":"42,0618 $","2019-08-30":"42,1398 $","2019-08-29":"42,1081 $","2019-08-28":"41,9580 $","2019-08-27":"41,7949 $","2019-08-26":"41,7682 $","2019-08-23":"41,6655 $","2019-08-22":"42,0080 $","2019-08-21":"42,1123 $","2019-08-20":"41,9754 $","2019-08-19":"42,1069 $","2019-08-16":"41,9265 $","2019-08-15":"41,6683 $","2019-08-14":"41,5838 $","2019-08-13":"41,9740 $","2019-08-12":"41,7224 $","2019-08-09":"41,8679 $","2019-08-08":"41,9319 $","2019-08-07":"41,7204 $","2019-08-06":"41,5828 $","2019-08-02":"41,7942 $","2019-08-01":"41,9401 $","2019-07-31":"41,9130 $","2019-07-30":"42,0800 $","2019-07-29":"42,2050 $","2019-07-26":"42,2937 $","2019-07-25":"42,1673 $","2019-07-24":"42,2710 $","2019-07-23":"42,1354 $","2019-07-22":"42,0084 $","2019-07-19":"41,9888 $","2019-07-18":"42,1009 $","2019-07-17":"42,1317 $","2019-07-16":"42,1953 $","2019-07-15":"42,2596 $","2019-07-12":"42,2652 $","2019-07-11":"42,2116 $","2019-07-10":"42,1713 $","2019-07-09":"42,0930 $","2019-07-08":"42,0219 $","2019-07-05":"42,1107 $","2019-07-04":"42,1529 $","2019-07-03":"42,2105 $","2019-07-02":"41,9587 $","2019-06-28":"41,7524 $","2019-06-27":"41,6660 $","2019-06-26":"41,4877 $","2019-06-25":"41,5999 $","2019-06-24":"41,7432 $","2019-06-21":"41,7687 $","2019-06-20":"41,9646 $","2019-06-19":"41,9246 $","2019-06-18":"41,8947 $","2019-06-17":"41,7155 $","2019-06-14":"41,6949 $","2019-06-13":"41,7207 $","2019-06-12":"41,6768 $","2019-06-11":"41,6815 $","2019-06-10":"41,7158 $","2019-06-07":"41,6895 $","2019-06-06":"41,6176 $","2019-06-05":"41,5982 $","2019-06-04":"41,3869 $","2019-06-03":"41,1443 $","2019-05-31":"41,1191 $","2019-05-30":"41,2981 $","2019-05-29":"41,2604 $","2019-05-28":"41,4583 $","2019-05-27":"41,5419 $","2019-05-24":"41,4934 $","2019-05-23":"41,4716 $","2019-05-22":"41,5740 $","2019-05-21":"41,5704 $","2019-05-17":"41,4777 $","2019-05-16":"41,4769 $","2019-05-15":"41,3326 $","2019-05-14":"41,2430 $","2019-05-13":"41,1158 $","2019-05-10":"41,3794 $","2019-05-09":"41,3095 $","2019-05-08":"41,3361 $","2019-05-07":"41,2790 $","2019-05-06":"41,5267 $","2019-05-03":"41,5060 $","2019-05-02":"41,4917 $","2019-05-01":"41,5956 $","2019-04-30":"41,6347 $","2019-04-29":"41,6117 $","2019-04-26":"41,6017 $","2019-04-25":"41,4986 $","2019-04-24":"41,4824 $","2019-04-23":"41,4285 $","2019-04-22":"41,2669 $","2019-04-18":"41,3514 $","2019-04-17":"41,2194 $","2019-04-16":"41,2938 $","2019-04-15":"41,2877 $","2019-04-12":"41,1957 $","2019-04-11":"41,1577 $","2019-04-10":"41,2077 $","2019-04-09":"41,0888 $","2019-04-08":"41,1673 $","2019-04-05":"41,1748 $","2019-04-04":"41,1219 $","2019-04-03":"41,0513 $","2019-04-02":"41,0163 $","2019-04-01":"41,0980 $","2019-03-29":"40,9721 $","2019-03-28":"40,8687 $","2019-03-27":"40,7462 $","2019-03-26":"40,6631 $","2019-03-25":"40,5083 $","2019-03-22":"40,4936 $","2019-03-21":"40,6991 $","2019-03-20":"40,4604 $","2019-03-19":"40,6248 $","2019-03-18":"40,6919 $","2019-03-15":"40,5639 $","2019-03-14":"40,5045 $","2019-03-13":"40,5231 $","2019-03-12":"40,4219 $","2019-03-11":"40,3502 $","2019-03-08":"40,1009 $","2019-03-07":"40,1980 $","2019-03-06":"40,3261 $","2019-03-05":"40,2976 $","2019-03-04":"40,2979 $","2019-03-01":"40,3651 $","2019-02-28":"40,2641 $","2019-02-27":"40,3210 $","2019-02-26":"40,3694 $","2019-02-25":"40,3376 $","2019-02-22":"40,3844 $","2019-02-21":"40,2563 $","2019-02-20":"40,3278 $","2019-02-19":"40,3171 $","2019-02-15":"40,2712 $","2019-02-14":"40,1476 $","2019-02-13":"40,0644 $","2019-02-12":"40,0147 $","2019-02-11":"39,8249 $","2019-02-08":"39,8444 $","2019-02-07":"39,9237 $","2019-02-06":"39,8346 $","2019-02-05":"39,8086 $","2019-02-04":"39,6010 $","2019-02-01":"39,5030 $","2019-01-31":"39,5187 $","2019-01-30":"39,3320 $","2019-01-29":"39,2662 $","2019-01-28":"39,2206 $","2019-01-25":"39,2367 $","2019-01-24":"39,1699 $","2019-01-23":"39,0889 $","2019-01-22":"39,0003 $","2019-01-21":"39,0745 $","2019-01-18":"39,1806 $","2019-01-17":"38,8839 $","2019-01-16":"38,7245 $","2019-01-15":"38,6171 $","2019-01-14":"38,5118 $","2019-01-11":"38,5301 $","2019-01-10":"38,4884 $","2019-01-09":"38,3765 $","2019-01-08":"38,2737 $","2019-01-07":"38,0436 $","2019-01-04":"37,8040 $","2019-01-03":"37,3875 $","2019-01-02":"37,6463 $","2018-12-31":"37,6779 $","2018-12-28":"37,5123 $","2018-12-27":"37,4896 $","2018-12-24":"36,6898 $","2018-12-21":"37,0186 $","2018-12-20":"37,4345 $","2018-12-19":"37,8049 $","2018-12-18":"38,1065 $","2018-12-17":"38,1216 $","2018-12-14":"38,4971 $","2018-12-13":"38,7157 $","2018-12-12":"38,8334 $","2018-12-11":"38,7246 $","2018-12-10":"38,8009 $","2018-12-07":"38,9502 $","2018-12-06":"39,3834 $","2018-12-05":"39,5803 $","2018-12-04":"39,5162 $","2018-12-03":"39,9339 $","2018-11-30":"39,7598 $","2018-11-29":"39,7227 $","2018-11-28":"39,7111 $","2018-11-27":"39,3076 $","2018-11-26":"39,3380 $","2018-11-23":"39,1502 $","2018-11-22":"39,1232 $","2018-11-21":"39,1439 $","2018-11-20":"38,9757 $","2018-11-19":"39,4219 $","2018-11-16":"39,6678 $","2018-11-15":"39,5938 $","2018-11-14":"39,5632 $","2018-11-13":"39,6602 $","2018-11-12":"39,6498 $","2018-11-09":"39,8983 $","2018-11-08":"39,9360 $","2018-11-07":"39,8699 $","2018-11-06":"39,5061 $","2018-11-05":"39,3805 $","2018-11-02":"39,2405 $","2018-11-01":"39,4332 $","2018-10-31":"39,2277 $","2018-10-30":"39,0031 $","2018-10-29":"38,7877 $","2018-10-26":"38,8492 $","2018-10-25":"39,1113 $","2018-10-24":"38,9548 $","2018-10-23":"39,4019 $","2018-10-22":"39,5716 $","2018-10-19":"39,6684 $","2018-10-18":"39,6789 $","2018-10-17":"39,8862 $","2018-10-16":"39,9529 $","2018-10-15":"39,5313 $","2018-10-12":"39,5718 $","2018-10-11":"39,2815 $","2018-10-10":"39,5266 $","2018-10-09":"40,1257 $","2018-10-05":"40,1879 $","2018-10-04":"40,3980 $","2018-10-03":"40,6456 $","2018-10-02":"40,7087 $","2018-10-01":"40,7029 $","2018-09-28":"40,7702 $","2018-09-27":"40,8144 $","2018-09-26":"40,7700 $","2018-09-25":"40,6547 $","2018-09-24":"40,7126 $","2018-09-21":"40,8590 $","2018-09-20":"40,8290 $","2018-09-19":"40,6473 $","2018-09-18":"40,7374 $","2018-09-17":"40,6191 $","2018-09-14":"40,6753 $","2018-09-13":"40,6190 $","2018-09-12":"40,5550 $","2018-09-11":"40,5854 $","2018-09-10":"40,5429 $","2018-09-07":"40,4980 $","2018-09-06":"40,5964 $","2018-09-05":"40,5460 $","2018-09-04":"40,6148 $","2018-08-31":"40,7536 $","2018-08-30":"40,7533 $","2018-08-29":"40,7274 $","2018-08-28":"40,6864 $","2018-08-27":"40,7064 $","2018-08-23":"40,5747 $","2018-08-22":"40,6931 $","2018-08-21":"40,6895 $","2018-08-20":"40,7483 $","2018-08-17":"40,7598 $","2018-08-16":"40,6552 $","2018-08-15":"40,4617 $","2018-08-14":"40,5291 $","2018-08-13":"40,2555 $","2018-08-10":"40,3041 $","2018-08-09":"40,4221 $","2018-08-07":"40,3546 $","2018-08-03":"40,4197 $","2018-08-02":"40,3166 $","2018-08-01":"40,2863 $","2018-07-31":"40,1737 $","2018-07-30":"40,1169 $","2018-07-27":"40,1959 $","2018-07-26":"40,3631 $","2018-07-25":"40,3680 $","2018-07-24":"40,3422 $","2018-07-23":"40,4129 $","2018-07-20":"40,4015 $","2018-07-19":"40,5221 $","2018-07-18":"40,4550 $","2018-07-17":"40,4536 $","2018-07-16":"40,4633 $","2018-07-13":"40,4781 $","2018-07-12":"40,4689 $","2018-07-11":"40,2953 $","2018-07-10":"40,3192 $","2018-07-09":"40,1428 $","2018-07-06":"39,9938 $","2018-07-05":"39,7814 $","2018-07-04":"39,7007 $","2018-07-03":"39,6692 $","2018-06-29":"39,7205 $","2018-06-28":"39,7462 $","2018-06-27":"39,9022 $","2018-06-26":"40,0101 $","2018-06-25":"40,0202 $","2018-06-22":"40,3146 $","2018-06-21":"40,2455 $","2018-06-20":"40,3141 $","2018-06-19":"40,0855 $","2018-06-18":"40,1103 $","2018-06-15":"40,1844 $","2018-06-14":"40,0900 $","2018-06-13":"39,9054 $","2018-06-12":"39,8847 $","2018-06-11":"39,7613 $","2018-06-08":"39,7235 $","2018-06-07":"39,6517 $","2018-06-06":"39,6691 $","2018-06-05":"39,5563 $","2018-06-04":"39,4887 $","2018-06-01":"39,3700 $","2018-05-31":"39,2913 $","2018-05-30":"39,4508 $","2018-05-29":"39,2603 $","2018-05-28":"39,3733 $","2018-05-25":"39,4215 $","2018-05-24":"39,3476 $","2018-05-23":"39,3037 $","2018-05-22":"39,2465 $","2018-05-18":"39,1856 $","2018-05-17":"39,2058 $","2018-05-16":"39,2263 $","2018-05-15":"39,0935 $","2018-05-14":"39,2501 $","2018-05-11":"39,2314 $","2018-05-10":"39,1142 $","2018-05-09":"39,0508 $","2018-05-08":"39,0219 $","2018-05-07":"39,1242 $","2018-05-04":"39,0660 $","2018-05-03":"38,8962 $","2018-05-02":"38,9262 $","2018-05-01":"39,1079 $","2018-04-30":"39,1734 $","2018-04-27":"39,2825 $","2018-04-26":"39,1440 $","2018-04-25":"38,9910 $","2018-04-24":"38,9015 $","2018-04-23":"39,0227 $","2018-04-19":"39,0725 $","2018-04-18":"39,2371 $","2018-04-17":"39,1902 $","2018-04-16":"39,0265 $","2018-04-13":"38,8385 $","2018-04-12":"38,8676 $","2018-04-11":"38,7991 $","2018-04-10":"38,9675 $","2018-04-09":"38,8653 $","2018-04-06":"38,8902 $","2018-04-05":"39,1637 $","2018-04-04":"39,0851 $","2018-04-03":"39,0104 $","2018-04-02":"38,9591 $","2018-03-29":"39,2712 $","2018-03-28":"39,0450 $","2018-03-27":"38,9533 $","2018-03-26":"39,1537 $","2018-03-23":"38,8845 $","2018-03-22":"39,1926 $","2018-03-21":"39,5698 $","2018-03-20":"39,6917 $","2018-03-19":"39,7485 $","2018-03-16":"39,9134 $","2018-03-15":"39,9059 $","2018-03-14":"39,8760 $","2018-03-13":"39,8953 $","2018-03-12":"39,9604 $","2018-03-09":"39,9807 $","2018-03-08":"39,7622 $","2018-03-07":"39,6476 $","2018-03-06":"39,7642 $","2018-03-05":"39,6751 $","2018-03-02":"39,5363 $","2018-03-01":"39,4654 $","2018-02-28":"39,6152 $","2018-02-27":"39,7971 $","2018-02-26":"40,0139 $","2018-02-23":"39,8982 $","2018-02-22":"39,6433 $","2018-02-21":"39,6261 $","2018-02-20":"39,6510 $","2018-02-16":"39,8110 $","2018-02-15":"39,6554 $","2018-02-14":"39,4010 $","2018-02-13":"39,3551 $","2018-02-12":"39,2810 $","2018-02-09":"39,0208 $","2018-02-08":"38,9454 $","2018-02-07":"39,4815 $","2018-02-06":"39,5235 $","2018-02-05":"39,4346 $","2018-02-02":"39,9692 $","2018-02-01":"40,3630 $","2018-01-31":"40,4714 $","2018-01-30":"40,5220 $","2018-01-29":"40,8222 $","2018-01-26":"41,0222 $","2018-01-25":"40,9125 $","2018-01-24":"40,8708 $","2018-01-23":"40,8537 $","2018-01-22":"40,8373 $","2018-01-19":"40,7349 $","2018-01-18":"40,5391 $","2018-01-17":"40,5290 $","2018-01-16":"40,4624 $","2018-01-15":"40,4494 $","2018-01-12":"40,4037 $","2018-01-11":"40,3312 $","2018-01-10":"40,1960 $","2018-01-09":"40,2670 $","2018-01-08":"40,2954 $","2018-01-05":"40,3130 $","2018-01-04":"40,2285 $","2018-01-03":"40,1540 $","2018-01-02":"40,1158 $","2017-12-29":"40,1111 $","2017-12-28":"40,1448 $","2017-12-27":"40,0689 $","2017-12-22":"40,0032 $","2017-12-21":"40,0165 $","2017-12-20":"39,9468 $","2017-12-19":"39,9616 $","2017-12-18":"40,0635 $","2017-12-15":"40,0816 $","2017-12-14":"39,9437 $","2017-12-13":"40,0099 $","2017-12-12":"40,0685 $","2017-12-11":"40,0011 $","2017-12-08":"39,9927 $","2017-12-07":"39,8205 $","2017-12-06":"39,7788 $","2017-12-05":"39,7478 $","2017-12-04":"39,8153 $","2017-12-01":"39,8978 $","2017-11-30":"39,8795 $","2017-11-29":"39,6671 $","2017-11-28":"39,6029 $","2017-11-27":"39,4479 $","2017-11-24":"39,4691 $","2017-11-23":"39,4146 $","2017-11-22":"39,4327 $","2017-11-21":"39,4326 $","2017-11-20":"39,2594 $","2017-11-17":"39,1935 $","2017-11-16":"39,2068 $","2017-11-15":"39,1550 $","2017-11-14":"39,2024 $","2017-11-13":"39,1971 $","2017-11-10":"39,2353 $","2017-11-09":"39,1841 $","2017-11-08":"39,1683 $","2017-11-07":"39,1229 $","2017-11-03":"39,0554 $","2017-11-02":"39,0343 $","2017-11-01":"38,9429 $","2017-10-31":"38,9381 $","2017-10-30":"38,9237 $","2017-10-27":"38,9128 $","2017-10-26":"38,9204 $","2017-10-25":"38,8970 $","2017-10-24":"38,9606 $","2017-10-23":"38,9636 $","2017-10-20":"38,9552 $","2017-10-19":"38,9052 $","2017-10-18":"38,8380 $","2017-10-17":"38,8294 $","2017-10-16":"38,6371 $","2017-10-13":"38,6341 $","2017-10-12":"38,5645 $","2017-10-11":"38,5314 $","2017-10-10":"38,4939 $","2017-10-06":"38,5213 $","2017-10-05":"38,5994 $","2017-10-04":"38,5229 $","2017-10-03":"38,4434 $","2017-10-02":"38,3731 $","2017-09-29":"38,3038 $","2017-09-28":"38,2549 $","2017-09-27":"38,2466 $","2017-09-26":"38,1546 $","2017-09-25":"38,1945 $","2017-09-22":"38,2059 $","2017-09-21":"38,1705 $","2017-09-20":"38,1990 $","2017-09-19":"38,1153 $","2017-09-18":"38,1023 $","2017-09-15":"38,1067 $","2017-09-14":"38,0650 $","2017-09-13":"37,9840 $","2017-09-12":"38,0239 $","2017-09-11":"37,9670 $","2017-09-08":"37,8799 $","2017-09-07":"37,9909 $","2017-09-06":"38,0390 $","2017-09-05":"38,0041 $","2017-09-01":"38,1762 $","2017-08-31":"38,2555 $","2017-08-30":"38,1375 $","2017-08-29":"38,0527 $","2017-08-28":"38,0456 $","2017-08-25":"38,0788 $","2017-08-24":"38,0168 $","2017-08-23":"38,0459 $","2017-08-22":"38,0598 $","2017-08-21":"37,9483 $","2017-08-18":"37,9254 $","2017-08-17":"37,9858 $","2017-08-16":"38,1056 $","2017-08-15":"38,0557 $","2017-08-14":"38,0993 $","2017-08-11":"37,9068 $","2017-08-10":"37,8810 $","2017-08-09":"38,0318 $","2017-08-08":"37,9736 $","2017-08-04":"38,0824 $","2017-08-03":"38,0384 $","2017-08-02":"38,0844 $","2017-08-01":"38,0199 $","2017-07-31":"37,9233 $","2017-07-28":"37,8836 $","2017-07-27":"37,9374 $","2017-07-26":"38,0654 $","2017-07-25":"38,0009 $","2017-07-24":"37,9780 $","2017-07-21":"38,0449 $","2017-07-20":"38,0478 $","2017-07-19":"37,9978 $","2017-07-18":"37,9907 $","2017-07-17":"37,9454 $","2017-07-14":"37,9679 $","2017-07-13":"37,8299 $","2017-07-12":"37,8391 $","2017-07-11":"37,7215 $","2017-07-10":"37,7175 $","2017-07-07":"37,7443 $","2017-07-06":"37,7186 $","2017-07-05":"37,9661 $","2017-07-04":"37,8448 $","2017-06-30":"37,9099 $","2017-06-29":"37,8817 $","2017-06-28":"38,0546 $","2017-06-27":"37,8954 $","2017-06-26":"37,9670 $","2017-06-23":"37,9043 $","2017-06-22":"37,8394 $","2017-06-21":"37,8187 $","2017-06-20":"37,8731 $","2017-06-19":"37,9739 $","2017-06-16":"37,8512 $","2017-06-15":"37,8245 $","2017-06-14":"37,9046 $","2017-06-13":"37,9033 $","2017-06-12":"37,8922 $","2017-06-09":"37,9560 $","2017-06-08":"37,9408 $","2017-06-07":"37,9561 $","2017-06-06":"38,0516 $","2017-06-05":"38,1389 $","2017-06-02":"38,1515 $","2017-06-01":"38,0170 $","2017-05-31":"37,8344 $","2017-05-30":"37,7718 $","2017-05-29":"37,8131 $","2017-05-26":"37,7868 $","2017-05-25":"37,7900 $","2017-05-24":"37,6799 $","2017-05-23":"37,7003 $","2017-05-19":"37,6057 $","2017-05-18":"37,4137 $","2017-05-17":"37,3759 $","2017-05-16":"37,6818 $","2017-05-15":"37,7342 $","2017-05-12":"37,6892 $","2017-05-11":"37,7609 $","2017-05-10":"37,8614 $","2017-05-09":"37,8848 $","2017-05-08":"38,0363 $","2017-05-05":"38,1022 $","2017-05-04":"37,9677 $","2017-05-03":"37,9639 $","2017-05-02":"37,9886 $","2017-05-01":"37,8624 $","2017-04-28":"37,9196 $","2017-04-27":"37,8960 $","2017-04-26":"37,8864 $","2017-04-25":"37,8470 $","2017-04-24":"37,7227 $","2017-04-21":"37,6275 $","2017-04-20":"37,6428 $","2017-04-19":"37,5286 $","2017-04-18":"37,5630 $","2017-04-17":"37,5795 $","2017-04-13":"37,3721 $","2017-04-12":"37,4808 $","2017-04-11":"37,5014 $","2017-04-10":"37,4509 $","2017-04-07":"37,3989 $","2017-04-06":"37,4314 $","2017-04-05":"37,3966 $","2017-04-04":"37,4258 $","2017-04-03":"37,3984 $","2017-03-31":"37,4295 $","2017-03-30":"37,4332 $","2017-03-29":"37,4313 $","2017-03-28":"37,4002 $","2017-03-27":"37,2954 $","2017-03-24":"37,3001 $","2017-03-23":"37,2180 $","2017-03-22":"37,2007 $","2017-03-21":"37,1182 $","2017-03-20":"37,2554 $","2017-03-17":"37,3512 $","2017-03-16":"37,3833 $","2017-03-15":"37,3724 $","2017-03-14":"37,1645 $","2017-03-13":"37,2666 $","2017-03-10":"37,2542 $","2017-03-09":"37,1814 $","2017-03-08":"37,2170 $","2017-03-07":"37,2568 $","2017-03-06":"37,2930 $","2017-03-03":"37,3486 $","2017-03-02":"37,3337 $","2017-03-01":"37,3945 $","2017-02-28":"37,2011 $","2017-02-27":"37,2992 $","2017-02-24":"37,3541 $","2017-02-23":"37,3979 $","2017-02-22":"37,3241 $","2017-02-21":"37,3305 $","2017-02-17":"37,2851 $","2017-02-16":"37,2387 $","2017-02-15":"37,1897 $","2017-02-14":"37,0763 $","2017-02-13":"37,0012 $","2017-02-10":"36,9885 $","2017-02-09":"36,9073 $","2017-02-08":"36,7916 $","2017-02-07":"36,7240 $","2017-02-06":"36,6318 $","2017-02-03":"36,6359 $","2017-02-02":"36,4518 $","2017-02-01":"36,6099 $","2017-01-31":"36,6274 $","2017-01-30":"36,5869 $","2017-01-27":"36,7205 $","2017-01-26":"36,7552 $","2017-01-25":"36,7084 $","2017-01-24":"36,6711 $","2017-01-23":"36,6087 $","2017-01-20":"36,5957 $","2017-01-19":"36,5289 $","2017-01-18":"36,6007 $","2017-01-17":"36,6811 $","2017-01-16":"36,6553 $","2017-01-13":"36,6769 $","2017-01-12":"36,6634 $","2017-01-11":"36,6569 $","2017-01-10":"36,5996 $","2017-01-09":"36,5883 $","2017-01-06":"36,6866 $","2017-01-05":"36,7048 $","2017-01-04":"36,6392 $","2017-01-03":"36,4909 $","2016-12-30":"36,3992 $","2016-12-29":"36,4300 $","2016-12-28":"36,3693 $","2016-12-23":"36,4277 $","2016-12-22":"36,4030 $","2016-12-21":"36,4293 $","2016-12-20":"36,4317 $","2016-12-19":"36,3721 $","2016-12-16":"36,3552 $","2016-12-15":"36,3183 $","2016-12-14":"36,3935 $","2016-12-13":"36,5983 $","2016-12-12":"36,4804 $","2016-12-09":"36,5798 $","2016-12-08":"36,5333 $","2016-12-07":"36,4881 $","2016-12-06":"36,2072 $","2016-12-05":"36,1751 $","2016-12-02":"36,1410 $","2016-12-01":"36,0968 $","2016-11-30":"36,2876 $","2016-11-29":"36,4452 $","2016-11-28":"36,3190 $","2016-11-25":"36,3680 $","2016-11-24":"36,2969 $","2016-11-23":"36,3152 $","2016-11-22":"36,3031 $","2016-11-21":"36,2112 $","2016-11-18":"36,0964 $","2016-11-17":"36,1169 $","2016-11-16":"36,0101 $","2016-11-15":"35,9448 $","2016-11-14":"35,7986 $","2016-11-11":"35,9329 $","2016-11-10":"36,0474 $","2016-11-09":"36,2031 $","2016-11-08":"36,2918 $","2016-11-07":"36,2926 $","2016-11-04":"36,0043 $","2016-11-03":"36,0409 $","2016-11-02":"35,9803 $","2016-11-01":"36,1349 $","2016-10-31":"36,3209 $","2016-10-28":"36,2605 $","2016-10-27":"36,3481 $","2016-10-26":"36,4345 $","2016-10-25":"36,4510 $","2016-10-24":"36,5864 $","2016-10-21":"36,5454 $","2016-10-20":"36,5146 $","2016-10-19":"36,5103 $","2016-10-18":"36,4418 $","2016-10-17":"36,2284 $","2016-10-14":"36,2574 $","2016-10-13":"36,2625 $","2016-10-12":"36,2750 $","2016-10-11":"36,1725 $","2016-10-07":"36,2767 $","2016-10-06":"36,4034 $","2016-10-05":"36,4409 $","2016-10-04":"36,4702 $","2016-10-03":"36,6144 $","2016-09-30":"36,6847 $","2016-09-29":"36,6285 $","2016-09-28":"36,6712 $","2016-09-27":"36,6098 $","2016-09-26":"36,5650 $","2016-09-23":"36,7103 $","2016-09-22":"36,7837 $","2016-09-21":"36,6068 $","2016-09-20":"36,4498 $","2016-09-19":"36,3492 $","2016-09-16":"36,3136 $","2016-09-15":"36,3982 $","2016-09-14":"36,2351 $","2016-09-13":"36,2142 $","2016-09-12":"36,4591 $","2016-09-09":"36,2760 $","2016-09-08":"36,7397 $","2016-09-07":"36,8773 $","2016-09-06":"36,8726 $","2016-09-02":"36,8845 $","2016-09-01":"36,7901 $","2016-08-31":"36,7141 $","2016-08-30":"36,7111 $","2016-08-29":"36,7750 $","2016-08-26":"36,6746 $","2016-08-25":"36,7323 $","2016-08-24":"36,8032 $","2016-08-23":"36,8622 $","2016-08-22":"36,8344 $","2016-08-19":"36,7437 $","2016-08-18":"36,7735 $","2016-08-17":"36,8137 $","2016-08-16":"36,7784 $","2016-08-15":"36,8943 $","2016-08-12":"36,9395 $","2016-08-11":"37,0164 $","2016-08-10":"36,9646 $","2016-08-09":"37,0137 $","2016-08-08":"36,9564 $","2016-08-05":"36,8185 $","2016-08-04":"36,5797 $","2016-08-03":"36,5734 $","2016-08-02":"36,5485 $","2016-07-29":"36,7707 $","2016-07-28":"36,6782 $","2016-07-27":"36,6772 $","2016-07-26":"36,6585 $","2016-07-25":"36,7244 $","2016-07-22":"36,7642 $","2016-07-21":"36,6733 $","2016-07-20":"36,7017 $","2016-07-19":"36,6955 $","2016-07-18":"36,6419 $","2016-07-15":"36,5590 $","2016-07-14":"36,6131 $","2016-07-13":"36,6009 $","2016-07-12":"36,5433 $","2016-07-11":"36,4220 $","2016-07-08":"36,3667 $","2016-07-07":"36,1608 $","2016-07-06":"36,2501 $","2016-07-05":"36,1555 $","2016-07-04":"36,0999 $","2016-06-30":"36,0228 $","2016-06-29":"35,8518 $","2016-06-28":"35,6373 $","2016-06-27":"35,4285 $","2016-06-24":"35,6312 $","2016-06-23":"36,0844 $","2016-06-22":"35,9640 $","2016-06-21":"35,9485 $","2016-06-20":"35,9492 $","2016-06-17":"35,8431 $","2016-06-16":"35,8826 $","2016-06-15":"35,8179 $","2016-06-14":"35,8585 $","2016-06-13":"35,9149 $","2016-06-10":"36,0366 $","2016-06-09":"36,1799 $","2016-06-08":"36,2497 $","2016-06-07":"36,2352 $","2016-06-06":"36,1796 $","2016-06-03":"36,1860 $","2016-06-02":"36,0488 $","2016-06-01":"35,9552 $","2016-05-31":"35,9191 $","2016-05-30":"36,0026 $","2016-05-27":"35,9743 $","2016-05-26":"35,8536 $","2016-05-25":"35,8362 $","2016-05-24":"35,7429 $","2016-05-20":"35,5032 $","2016-05-19":"35,3568 $","2016-05-18":"35,4127 $","2016-05-17":"35,4805 $","2016-05-16":"35,6909 $","2016-05-13":"35,5348 $","2016-05-12":"35,6758 $","2016-05-11":"35,5754 $","2016-05-10":"35,6579 $","2016-05-09":"35,4115 $","2016-05-06":"35,4360 $","2016-05-05":"35,4258 $","2016-05-04":"35,4286 $","2016-05-03":"35,3486 $","2016-05-02":"35,4905 $","2016-04-29":"35,4114 $","2016-04-28":"35,5547 $","2016-04-27":"35,6400 $","2016-04-26":"35,4898 $","2016-04-25":"35,5659 $","2016-04-22":"35,6056 $","2016-04-21":"35,5376 $","2016-04-20":"35,6873 $","2016-04-19":"35,6937 $","2016-04-18":"35,6572 $","2016-04-15":"35,5718 $","2016-04-14":"35,5078 $","2016-04-13":"35,4795 $","2016-04-12":"35,3735 $","2016-04-11":"35,2803 $","2016-04-08":"35,3606 $","2016-04-07":"35,2561 $","2016-04-06":"35,3802 $","2016-04-05":"35,4228 $","2016-04-04":"35,5511 $","2016-04-01":"35,6509 $","2016-03-31":"35,6037 $","2016-03-30":"35,6243 $","2016-03-29":"35,4998 $","2016-03-28":"35,3517 $","2016-03-24":"35,2847 $","2016-03-23":"35,3367 $","2016-03-22":"35,3250 $","2016-03-21":"35,3781 $","2016-03-18":"35,3179 $","2016-03-17":"35,4198 $","2016-03-16":"35,1459 $","2016-03-15":"34,9868 $","2016-03-14":"34,9453 $","2016-03-11":"34,9729 $","2016-03-10":"34,7853 $","2016-03-09":"34,9914 $","2016-03-08":"34,9286 $","2016-03-07":"34,8825 $","2016-03-04":"34,7931 $","2016-03-03":"34,6790 $","2016-03-02":"34,5878 $","2016-03-01":"34,6847 $","2016-02-29":"34,4675 $","2016-02-26":"34,4557 $","2016-02-25":"34,3928 $","2016-02-24":"34,3102 $","2016-02-23":"34,2719 $","2016-02-22":"34,4418 $","2016-02-19":"34,3343 $","2016-02-18":"34,3551 $","2016-02-17":"34,2951 $","2016-02-16":"34,0067 $","2016-02-12":"33,7762 $","2016-02-11":"33,5893 $","2016-02-10":"33,8424 $","2016-02-09":"33,8100 $","2016-02-08":"33,9543 $","2016-02-05":"34,2181 $","2016-02-04":"34,3435 $","2016-02-03":"34,2435 $","2016-02-02":"34,2227 $","2016-02-01":"34,4333 $","2016-01-29":"34,5618 $","2016-01-28":"34,1413 $","2016-01-27":"33,8647 $","2016-01-26":"33,9115 $","2016-01-25":"33,7636 $","2016-01-22":"33,9741 $","2016-01-21":"33,5455 $","2016-01-20":"33,3968 $","2016-01-19":"33,6934 $","2016-01-18":"33,4496 $","2016-01-15":"33,6012 $","2016-01-14":"33,8823 $","2016-01-13":"33,6609 $","2016-01-12":"33,9993 $","2016-01-11":"33,8389 $","2016-01-08":"33,8322 $","2016-01-07":"33,8245 $","2016-01-06":"34,2124 $","2016-01-05":"34,3502 $","2016-01-04":"34,3694 $","2015-12-31":"34,5544 $","2015-12-30":"34,7470 $","2015-12-29":"34,8082 $","2015-12-24":"34,7206 $","2015-12-23":"34,6877 $","2015-12-22":"34,5536 $","2015-12-21":"34,3993 $","2015-12-18":"34,3369 $","2015-12-17":"34,4270 $","2015-12-16":"34,5276 $","2015-12-15":"34,2094 $","2015-12-14":"33,9906 $","2015-12-11":"34,0111 $","2015-12-10":"34,2524 $","2015-12-09":"34,2163 $","2015-12-08":"34,2101 $","2015-12-07":"34,4323 $","2015-12-04":"34,6026 $","2015-12-03":"34,4306 $","2015-12-02":"34,7506 $","2015-12-01":"34,9692 $","2015-11-30":"34,7626 $","2015-11-27":"34,8539 $","2015-11-26":"34,8260 $","2015-11-25":"34,8306 $","2015-11-24":"34,7951 $","2015-11-23":"34,8621 $","2015-11-20":"34,8914 $","2015-11-19":"34,8706 $","2015-11-18":"34,8522 $","2015-11-17":"34,6222 $","2015-11-16":"34,5589 $","2015-11-13":"34,2423 $","2015-11-12":"34,3513 $","2015-11-11":"34,5892 $","2015-11-10":"34,5852 $","2015-11-09":"34,6040 $","2015-11-06":"34,7681 $","2015-11-05":"34,9044 $","2015-11-04":"34,9114 $","2015-11-03":"34,9796 $","2015-11-02":"34,9330 $","2015-10-30":"34,9131 $","2015-10-29":"35,1512 $","2015-10-28":"35,1652 $","2015-10-27":"35,0570 $","2015-10-26":"35,1831 $","2015-10-23":"35,3073 $","2015-10-22":"35,2148 $","2015-10-21":"34,8881 $","2015-10-20":"34,8905 $","2015-10-19":"34,8910 $","2015-10-16":"34,8101 $","2015-10-15":"34,7680 $","2015-10-14":"34,6785 $","2015-10-13":"34,7834 $","2015-10-09":"34,7609 $","2015-10-08":"34,7690 $","2015-10-07":"34,6109 $","2015-10-06":"34,4534 $","2015-10-05":"34,5761 $","2015-10-02":"34,3210 $","2015-10-01":"34,1486 $","2015-09-30":"34,1907 $","2015-09-29":"33,8516 $","2015-09-28":"33,8219 $","2015-09-25":"34,0875 $","2015-09-24":"34,0303 $","2015-09-23":"34,1138 $","2015-09-22":"34,1982 $","2015-09-21":"34,4063 $","2015-09-18":"34,2278 $","2015-09-17":"34,3642 $","2015-09-16":"34,3587 $","2015-09-15":"34,1288 $","2015-09-14":"33,9555 $","2015-09-11":"34,0430 $","2015-09-10":"34,0539 $","2015-09-09":"34,1214 $","2015-09-08":"34,2757 $","2015-09-04":"34,0007 $","2015-09-03":"34,2002 $","2015-09-02":"34,0908 $","2015-09-01":"33,9270 $","2015-08-31":"34,3458 $","2015-08-28":"34,5350 $","2015-08-27":"34,4898 $","2015-08-26":"34,2378 $","2015-08-25":"33,8300 $","2015-08-24":"33,8637 $","2015-08-21":"34,4094 $","2015-08-20":"34,7849 $","2015-08-19":"35,1985 $","2015-08-18":"35,2785 $","2015-08-17":"35,3856 $","2015-08-14":"35,4002 $","2015-08-13":"35,3149 $","2015-08-12":"35,2954 $","2015-08-11":"35,4038 $","2015-08-10":"35,4310 $","2015-08-07":"35,3227 $","2015-08-06":"35,3421 $","2015-08-05":"35,5732 $","2015-08-04":"35,5641 $","2015-07-31":"35,4667 $","2015-07-30":"35,3055 $","2015-07-29":"35,2370 $","2015-07-28":"35,0368 $","2015-07-27":"34,9404 $","2015-07-24":"35,1371 $","2015-07-23":"35,1931 $","2015-07-22":"35,3182 $","2015-07-21":"35,3577 $","2015-07-20":"35,5112 $","2015-07-17":"35,6397 $","2015-07-16":"35,5907 $","2015-07-15":"35,4574 $","2015-07-14":"35,2840 $","2015-07-13":"35,2114 $","2015-07-10":"35,0196 $","2015-07-09":"34,8155 $","2015-07-08":"34,9499 $","2015-07-07":"35,1887 $","2015-07-06":"35,0268 $","2015-07-03":"35,0768 $","2015-07-02":"35,0170 $","2015-06-30":"34,8364 $","2015-06-29":"34,7467 $","2015-06-26":"35,0976 $","2015-06-25":"35,2050 $","2015-06-24":"35,2627 $","2015-06-23":"35,2998 $","2015-06-22":"35,2822 $","2015-06-19":"35,1662 $","2015-06-18":"35,1983 $","2015-06-17":"35,1175 $","2015-06-16":"35,1325 $","2015-06-15":"35,0566 $","2015-06-12":"35,0462 $","2015-06-11":"35,1173 $","2015-06-10":"35,0719 $","2015-06-09":"34,9927 $","2015-06-08":"34,9936 $","2015-06-05":"35,2156 $","2015-06-04":"35,3413 $","2015-06-03":"35,4652 $","2015-06-02":"35,4090 $","2015-06-01":"35,5673 $","2015-05-29":"35,4710 $","2015-05-28":"35,5915 $","2015-05-27":"35,6063 $","2015-05-26":"35,4422 $","2015-05-25":"35,5464 $","2015-05-22":"35,5381 $","2015-05-21":"35,5973 $","2015-05-20":"35,4542 $","2015-05-19":"35,5243 $","2015-05-15":"35,4964 $","2015-05-14":"35,3294 $","2015-05-13":"35,1583 $","2015-05-12":"35,1995 $","2015-05-11":"35,4148 $","2015-05-08":"35,4985 $","2015-05-07":"35,3941 $","2015-05-06":"35,2678 $","2015-05-05":"35,3238 $","2015-05-04":"35,5832 $","2015-05-01":"35,5390 $","2015-04-30":"35,4399 $","2015-04-29":"35,5975 $","2015-04-28":"35,7346 $","2015-04-27":"35,7357 $","2015-04-24":"35,8161 $","2015-04-23":"35,7294 $","2015-04-22":"35,7211 $","2015-04-21":"35,7378 $","2015-04-20":"35,7839 $","2015-04-17":"35,7043 $","2015-04-16":"35,8821 $","2015-04-15":"35,9473 $","2015-04-14":"36,0078 $","2015-04-13":"36,0712 $","2015-04-10":"36,0962 $","2015-04-09":"36,0521 $","2015-04-08":"35,9095 $","2015-04-07":"35,8347 $","2015-04-06":"35,7907 $","2015-04-02":"35,7192 $","2015-04-01":"35,5747 $","2015-03-31":"35,5925 $","2015-03-30":"35,6927 $","2015-03-27":"35,5754 $","2015-03-26":"35,5092 $","2015-03-25":"35,6732 $","2015-03-24":"35,9529 $","2015-03-23":"35,8576 $","2015-03-20":"35,9012 $","2015-03-19":"35,7878 $","2015-03-18":"35,8972 $","2015-03-17":"35,7043 $","2015-03-16":"35,6499 $","2015-03-13":"35,3891 $","2015-03-12":"35,4954 $","2015-03-11":"35,3527 $","2015-03-10":"35,3004 $","2015-03-09":"35,5041 $","2015-03-06":"35,4531 $","2015-03-05":"35,7146 $","2015-03-04":"35,6971 $","2015-03-03":"35,7322 $","2015-03-02":"35,8764 $","2015-02-27":"35,8214 $","2015-02-26":"35,7945 $","2015-02-25":"35,7835 $","2015-02-24":"35,8675 $","2015-02-23":"35,8696 $","2015-02-20":"35,8013 $","2015-02-19":"35,7204 $","2015-02-18":"35,7254 $","2015-02-17":"35,7183 $","2015-02-13":"35,6602 $","2015-02-12":"35,6950 $","2015-02-11":"35,5903 $","2015-02-10":"35,4607 $","2015-02-09":"35,2517 $","2015-02-06":"35,3113 $","2015-02-05":"35,3884 $","2015-02-04":"35,3472 $","2015-02-03":"35,3805 $","2015-02-02":"35,3103 $","2015-01-30":"35,0871 $","2015-01-29":"35,2800 $","2015-01-28":"35,0062 $","2015-01-27":"35,2302 $","2015-01-26":"35,3231 $","2015-01-23":"35,3662 $","2015-01-22":"35,3432 $","2015-01-21":"34,9590 $","2015-01-20":"34,6216 $","2015-01-19":"34,5748 $","2015-01-16":"34,5520 $","2015-01-15":"34,3277 $","2015-01-14":"34,2949 $","2015-01-13":"34,4843 $","2015-01-12":"34,4297 $","2015-01-09":"34,4979 $","2015-01-08":"34,6354 $","2015-01-07":"34,3591 $","2015-01-06":"34,1985 $","2015-01-05":"34,4216 $","2015-01-02":"34,7983 $","2014-12-31":"34,6580 $","2014-12-30":"34,7502 $","2014-12-29":"34,8469 $","2014-12-24":"34,8290 $","2014-12-23":"34,8325 $","2014-12-22":"34,6500 $","2014-12-19":"34,5252 $","2014-12-18":"34,3720 $","2014-12-17":"34,0391 $","2014-12-16":"33,7732 $","2014-12-15":"33,8110 $","2014-12-12":"33,7871 $","2014-12-11":"34,0530 $","2014-12-10":"33,8559 $","2014-12-09":"34,1675 $","2014-12-08":"34,1151 $","2014-12-05":"34,3380 $","2014-12-04":"34,2962 $","2014-12-03":"34,4042 $","2014-12-02":"34,3563 $","2014-12-01":"34,3007 $","2014-11-28":"34,4493 $","2014-11-27":"34,3930 $","2014-11-26":"34,2864 $","2014-11-25":"34,2030 $","2014-11-24":"34,2011 $","2014-11-21":"34,1687 $","2014-11-20":"34,1599 $","2014-11-19":"34,2228 $","2014-11-18":"34,0952 $","2014-11-17":"34,0044 $","2014-11-14":"33,9095 $","2014-11-13":"33,9117 $","2014-11-12":"33,8242 $","2014-11-11":"33,7932 $","2014-11-10":"33,8437 $","2014-11-07":"33,6539 $","2014-11-06":"33,6644 $","2014-11-05":"33,6210 $","2014-11-04":"33,4618 $","2014-11-03":"33,4500 $","2014-10-31":"33,4891 $","2014-10-30":"33,2000 $","2014-10-29":"33,0899 $","2014-10-28":"33,1467 $","2014-10-27":"33,0156 $","2014-10-24":"32,9743 $","2014-10-23":"32,7604 $","2014-10-22":"32,5587 $","2014-10-21":"32,7600 $","2014-10-20":"32,5560 $","2014-10-17":"32,4856 $","2014-10-16":"32,3019 $","2014-10-15":"32,2479 $","2014-10-14":"32,4522 $","2014-10-10":"32,5876 $","2014-10-09":"32,7768 $","2014-10-08":"32,9657 $","2014-10-07":"32,7960 $","2014-10-06":"32,9205 $","2014-10-03":"33,0188 $","2014-10-02":"32,7130 $","2014-10-01":"32,7333 $","2014-09-30":"32,8923 $","2014-09-29":"32,9100 $","2014-09-26":"32,9331 $","2014-09-25":"32,7829 $","2014-09-24":"33,0930 $","2014-09-23":"32,9818 $","2014-09-22":"33,0248 $","2014-09-19":"33,1209 $","2014-09-18":"33,1521 $","2014-09-17":"33,0842 $","2014-09-16":"33,1065 $","2014-09-15":"32,9755 $","2014-09-12":"32,9941 $","2014-09-11":"33,0087 $","2014-09-10":"32,9293 $","2014-09-09":"32,9636 $","2014-09-08":"32,9729 $","2014-09-05":"32,9918 $","2014-09-04":"32,9614 $","2014-09-03":"32,9355 $","2014-09-02":"32,8920 $","2014-08-29":"32,8441 $","2014-08-28":"32,8025 $","2014-08-27":"32,8007 $","2014-08-26":"32,8486 $","2014-08-25":"32,7706 $","2014-08-22":"32,5243 $","2014-08-21":"32,5159 $","2014-08-20":"32,4673 $","2014-08-19":"32,4786 $","2014-08-18":"32,3565 $","2014-08-15":"32,2939 $","2014-08-14":"32,2914 $","2014-08-13":"32,1836 $","2014-08-12":"32,1303 $","2014-08-11":"32,1406 $","2014-08-08":"32,0854 $","2014-08-07":"31,9409 $","2014-08-06":"32,0339 $","2014-08-05":"32,0220 $","2014-08-01":"32,0232 $","2014-07-31":"32,0623 $","2014-07-30":"32,3018 $","2014-07-29":"32,2395 $","2014-07-28":"32,2094 $","2014-07-25":"32,2095 $","2014-07-24":"32,1657 $","2014-07-23":"32,1469 $","2014-07-22":"32,0417 $","2014-07-21":"31,9056 $","2014-07-18":"31,9209 $","2014-07-17":"31,8685 $","2014-07-16":"31,9155 $","2014-07-15":"31,7535 $","2014-07-14":"31,7245 $","2014-07-11":"31,6161 $","2014-07-10":"31,5598 $","2014-07-09":"31,6046 $","2014-07-08":"31,5426 $","2014-07-07":"31,5919 $","2014-07-04":"31,6313 $","2014-07-03":"31,6142 $","2014-07-02":"31,6167 $","2014-06-30":"31,5661 $","2014-06-27":"31,5463 $","2014-06-26":"31,4206 $","2014-06-25":"31,4338 $","2014-06-24":"31,3964 $","2014-06-23":"31,4569 $","2014-06-20":"31,4876 $","2014-06-19":"31,5884 $","2014-06-18":"31,6518 $","2014-06-17":"31,5373 $","2014-06-16":"31,5109 $","2014-06-13":"31,4741 $","2014-06-12":"31,4070 $","2014-06-11":"31,5148 $","2014-06-10":"31,6584 $","2014-06-09":"31,6341 $","2014-06-06":"31,6308 $","2014-06-05":"31,5471 $","2014-06-04":"31,4720 $","2014-06-03":"31,4055 $","2014-06-02":"31,3898 $","2014-05-30":"31,3257 $","2014-05-29":"31,2890 $","2014-05-28":"31,2967 $","2014-05-27":"31,3530 $","2014-05-26":"31,3411 $","2014-05-23":"31,3278 $","2014-05-22":"31,3093 $","2014-05-21":"31,3170 $","2014-05-20":"31,1776 $","2014-05-16":"31,2288 $","2014-05-15":"31,2276 $","2014-05-14":"31,3190 $","2014-05-13":"31,3354 $","2014-05-12":"31,2970 $","2014-05-09":"31,2170 $","2014-05-08":"31,1545 $","2014-05-07":"31,1747 $","2014-05-06":"31,0095 $","2014-05-05":"31,1343 $","2014-05-02":"31,1662 $","2014-05-01":"31,1286 $","2014-04-30":"31,1373 $","2014-04-29":"30,9189 $","2014-04-28":"30,9318 $","2014-04-25":"30,8784 $","2014-04-24":"30,9672 $","2014-04-23":"30,9391 $","2014-04-22":"30,9664 $","2014-04-21":"30,9379 $","2014-04-17":"30,9375 $","2014-04-16":"31,0163 $","2014-04-15":"30,8499 $","2014-04-14":"30,7746 $","2014-04-11":"30,6896 $","2014-04-10":"30,7671 $","2014-04-09":"30,9372 $","2014-04-08":"30,8800 $","2014-04-07":"30,8588 $","2014-04-04":"30,8923 $","2014-04-03":"30,9503 $","2014-04-02":"31,0351 $","2014-04-01":"31,0276 $","2014-03-31":"30,9606 $","2014-03-28":"30,8620 $","2014-03-27":"30,7498 $","2014-03-26":"30,7879 $","2014-03-25":"30,7992 $","2014-03-24":"30,7566 $","2014-03-21":"30,7411 $","2014-03-20":"30,7988 $","2014-03-19":"30,6759 $","2014-03-18":"30,7067 $","2014-03-17":"30,5123 $","2014-03-14":"30,4061 $","2014-03-13":"30,4756 $","2014-03-12":"30,6354 $","2014-03-11":"30,5959 $","2014-03-10":"30,5850 $","2014-03-07":"30,5762 $","2014-03-06":"30,4898 $","2014-03-05":"30,5133 $","2014-03-04":"30,5321 $","2014-03-03":"30,3570 $","2014-02-28":"30,4454 $","2014-02-27":"30,4046 $","2014-02-26":"30,2828 $","2014-02-25":"30,2418 $","2014-02-24":"30,2745 $","2014-02-21":"30,2168 $","2014-02-20":"30,1764 $","2014-02-19":"30,0385 $","2014-02-18":"30,0207 $","2014-02-14":"30,0513 $","2014-02-13":"29,9856 $","2014-02-12":"29,8671 $","2014-02-11":"29,8962 $","2014-02-10":"29,7652 $","2014-02-07":"29,7231 $","2014-02-06":"29,5856 $","2014-02-05":"29,4393 $","2014-02-04":"29,4456 $","2014-02-03":"29,4579 $","2014-01-31":"29,7975 $","2014-01-30":"29,8379 $","2014-01-29":"29,6962 $","2014-01-28":"29,8157 $","2014-01-27":"29,6814 $","2014-01-24":"29,8058 $","2014-01-23":"30,0883 $","2014-01-22":"30,1096 $","2014-01-21":"30,0860 $","2014-01-20":"30,1566 $","2014-01-17":"30,1164 $","2014-01-16":"30,1115 $","2014-01-15":"30,0939 $","2014-01-14":"29,9816 $","2014-01-13":"29,8651 $","2014-01-10":"30,0308 $","2014-01-09":"29,9040 $","2014-01-08":"29,8448 $","2014-01-07":"29,8225 $","2014-01-06":"29,6686 $","2014-01-03":"29,7056 $","2014-01-02":"29,7570 $","2013-12-31":"29,8618 $","2013-12-30":"29,8648 $","2013-12-27":"29,8368 $","2013-12-24":"29,7233 $","2013-12-23":"29,6766 $","2013-12-20":"29,6615 $","2013-12-19":"29,6109 $","2013-12-18":"29,5322 $","2013-12-17":"29,3138 $","2013-12-16":"29,3156 $","2013-12-13":"29,2305 $","2013-12-12":"29,3187 $","2013-12-11":"29,4015 $","2013-12-10":"29,5884 $","2013-12-09":"29,6742 $","2013-12-06":"29,6650 $","2013-12-05":"29,5177 $","2013-12-04":"29,6604 $","2013-12-03":"29,7064 $","2013-12-02":"29,7365 $","2013-11-29":"29,6983 $","2013-11-28":"29,6750 $","2013-11-27":"29,6690 $","2013-11-26":"29,6183 $","2013-11-25":"29,7152 $","2013-11-22":"29,7212 $","2013-11-21":"29,6809 $","2013-11-20":"29,5615 $","2013-11-19":"29,5829 $","2013-11-18":"29,6194 $","2013-11-15":"29,6458 $","2013-11-14":"29,6180 $","2013-11-13":"29,5903 $","2013-11-12":"29,6066 $","2013-11-11":"29,5709 $","2013-11-08":"29,5493 $","2013-11-07":"29,4704 $","2013-11-06":"29,5362 $","2013-11-05":"29,4291 $","2013-11-04":"29,4205 $","2013-11-01":"29,4033 $","2013-10-31":"29,3589 $","2013-10-30":"29,4191 $","2013-10-29":"29,5225 $","2013-10-28":"29,3913 $","2013-10-25":"29,3898 $","2013-10-24":"29,2550 $","2013-10-23":"29,2237 $","2013-10-22":"29,0857 $","2013-10-21":"28,9740 $","2013-10-18":"28,9461 $","2013-10-17":"28,8438 $","2013-10-16":"28,8764 $","2013-10-15":"28,7350 $","2013-10-11":"28,7983 $","2013-10-10":"28,7514 $","2013-10-09":"28,4817 $","2013-10-08":"28,3611 $","2013-10-07":"28,4156 $","2013-10-04":"28,4761 $","2013-10-03":"28,4570 $","2013-10-02":"28,5734 $","2013-10-01":"28,5930 $","2013-09-30":"28,4568 $","2013-09-27":"28,5711 $","2013-09-26":"28,6212 $","2013-09-25":"28,5468 $","2013-09-24":"28,6099 $","2013-09-23":"28,6083 $","2013-09-20":"28,5389 $","2013-09-19":"28,6020 $","2013-09-18":"28,6403 $","2013-09-17":"28,4929 $","2013-09-16":"28,4784 $","2013-09-13":"28,3580 $","2013-09-12":"28,3220 $","2013-09-11":"28,4046 $","2013-09-10":"28,3627 $","2013-09-09":"28,3080 $","2013-09-06":"28,1902 $","2013-09-05":"28,2995 $","2013-09-04":"28,2516 $","2013-09-03":"28,2475 $","2013-08-30":"28,1950 $","2013-08-29":"28,2176 $","2013-08-28":"28,0407 $","2013-08-27":"28,0839 $","2013-08-26":"28,2827 $","2013-08-23":"28,3084 $","2013-08-22":"28,1709 $","2013-08-21":"28,0199 $","2013-08-20":"28,0689 $","2013-08-19":"27,9758 $","2013-08-16":"28,1072 $","2013-08-15":"28,1146 $","2013-08-14":"28,2394 $","2013-08-13":"28,3286 $","2013-08-12":"28,3043 $","2013-08-09":"28,3192 $","2013-08-08":"28,3926 $","2013-08-07":"28,3440 $","2013-08-06":"28,3747 $","2013-08-02":"28,4816 $","2013-08-01":"28,4325 $","2013-07-31":"28,3073 $","2013-07-30":"28,3709 $","2013-07-29":"28,3508 $","2013-07-26":"28,3448 $","2013-07-25":"28,3167 $","2013-07-24":"28,3560 $","2013-07-23":"28,3524 $","2013-07-22":"28,3982 $","2013-07-19":"28,4159 $","2013-07-18":"28,5018 $","2013-07-17":"28,4309 $","2013-07-16":"28,3359 $","2013-07-15":"28,3818 $","2013-07-12":"28,0551 $","2013-07-11":"28,0349 $","2013-07-10":"27,8953 $","2013-07-09":"27,8820 $","2013-07-08":"27,8218 $","2013-07-05":"27,6876 $","2013-07-04":"27,6606 $","2013-07-03":"27,6465 $","2013-07-02":"27,7363 $","2013-06-28":"27,6383 $","2013-06-27":"27,6020 $","2013-06-26":"27,5595 $","2013-06-25":"27,5584 $","2013-06-24":"27,4440 $","2013-06-21":"27,5298 $","2013-06-20":"27,4891 $","2013-06-19":"27,7379 $","2013-06-18":"27,9645 $","2013-06-17":"27,8184 $","2013-06-14":"27,6968 $","2013-06-13":"27,7510 $","2013-06-12":"27,5517 $","2013-06-11":"27,6784 $","2013-06-10":"27,8102 $","2013-06-07":"27,8268 $","2013-06-06":"27,7854 $","2013-06-05":"27,8404 $","2013-06-04":"28,0076 $","2013-06-03":"28,0499 $","2013-05-31":"28,0073 $","2013-05-30":"28,1638 $","2013-05-29":"28,2211 $","2013-05-28":"28,3334 $","2013-05-27":"28,2685 $","2013-05-24":"28,3000 $","2013-05-23":"28,2393 $","2013-05-22":"28,3595 $","2013-05-21":"28,3927 $","2013-05-17":"28,3156 $","2013-05-16":"28,0958 $","2013-05-15":"28,0954 $","2013-05-14":"28,0644 $","2013-05-13":"27,9550 $","2013-05-10":"27,9771 $","2013-05-09":"27,8920 $","2013-05-08":"27,9368 $","2013-05-07":"27,8956 $","2013-05-06":"27,8229 $","2013-05-03":"27,8655 $","2013-05-02":"27,7859 $","2013-05-01":"27,6244 $","2013-04-30":"27,6485 $","2013-04-29":"27,6065 $","2013-04-26":"27,5029 $","2013-04-25":"27,5446 $","2013-04-24":"27,5320 $","2013-04-23":"27,5689 $","2013-04-22":"27,5080 $","2013-04-19":"27,4961 $","2013-04-18":"27,4355 $","2013-04-17":"27,4381 $","2013-04-16":"27,5516 $","2013-04-15":"27,3821 $","2013-04-12":"27,5381 $","2013-04-11":"27,5259 $","2013-04-10":"27,5569 $","2013-04-09":"27,4361 $","2013-04-08":"27,3988 $","2013-04-05":"27,3597 $","2013-04-04":"27,3808 $","2013-04-03":"27,4085 $","2013-04-02":"27,5677 $","2013-04-01":"27,4844 $","2013-03-29":"27,5565 $","2013-03-28":"27,5565 $","2013-03-27":"27,4606 $","2013-03-26":"27,4612 $","2013-03-25":"27,3666 $","2013-03-22":"27,4107 $","2013-03-21":"27,3307 $","2013-03-20":"27,4618 $","2013-03-19":"27,3765 $","2013-03-18":"27,2761 $","2013-03-15":"27,3033 $","2013-03-14":"27,3305 $","2013-03-13":"27,2476 $","2013-03-12":"27,2525 $","2013-03-11":"27,2428 $","2013-03-08":"27,2230 $","2013-03-07":"27,2253 $","2013-03-06":"27,2518 $","2013-03-05":"27,2545 $","2013-03-04":"27,1889 $","2013-03-01":"27,1184 $","2013-02-28":"27,0776 $","2013-02-27":"26,9870 $","2013-02-26":"26,8448 $","2013-02-25":"26,7993 $","2013-02-22":"26,8982 $","2013-02-21":"26,7665 $","2013-02-20":"26,8041 $","2013-02-19":"26,8352 $","2013-02-15":"26,6664 $","2013-02-14":"26,5906 $","2013-02-13":"26,5897 $","2013-02-12":"26,6248 $","2013-02-11":"26,6133 $","2013-02-08":"26,5779 $","2013-02-07":"26,5007 $","2013-02-06":"26,5057 $","2013-02-05":"26,4506 $","2013-02-04":"26,4079 $","2013-02-01":"26,5015 $","2013-01-31":"26,4482 $","2013-01-30":"26,5283 $","2013-01-29":"26,5963 $","2013-01-28":"26,5737 $","2013-01-25":"26,5623 $","2013-01-24":"26,5044 $","2013-01-23":"26,4165 $","2013-01-22":"26,3147 $","2013-01-21":"26,2929 $","2013-01-18":"26,2758 $","2013-01-17":"26,2033 $","2013-01-16":"26,1316 $","2013-01-15":"26,1178 $","2013-01-14":"26,0424 $","2013-01-11":"26,0238 $","2013-01-10":"25,9954 $","2013-01-09":"25,9705 $","2013-01-08":"25,9274 $","2013-01-07":"25,8978 $","2013-01-04":"25,9262 $","2013-01-03":"25,9162 $","2013-01-02":"25,9624 $","2012-12-31":"25,8535 $","2012-12-28":"25,7616 $","2012-12-27":"25,8385 $","2012-12-24":"25,8456 $","2012-12-21":"25,8967 $","2012-12-20":"25,9224 $","2012-12-19":"25,8361 $","2012-12-18":"25,8178 $","2012-12-17":"25,7417 $","2012-12-14":"25,7167 $","2012-12-13":"25,7421 $","2012-12-12":"25,7802 $","2012-12-11":"25,7858 $","2012-12-10":"25,7046 $","2012-12-07":"25,6470 $","2012-12-06":"25,6382 $","2012-12-05":"25,5985 $","2012-12-04":"25,5387 $","2012-12-03":"25,5243 $","2012-11-30":"25,5939 $","2012-11-29":"25,5561 $","2012-11-28":"25,5103 $","2012-11-27":"25,4498 $","2012-11-26":"25,4863 $","2012-11-23":"25,5212 $","2012-11-22":"25,4128 $","2012-11-21":"25,3778 $","2012-11-20":"25,3292 $","2012-11-19":"25,3416 $","2012-11-16":"25,2684 $","2012-11-15":"25,1993 $","2012-11-14":"25,2715 $","2012-11-13":"25,4016 $","2012-11-12":"25,3973 $","2012-11-09":"25,4160 $","2012-11-08":"25,3922 $","2012-11-07":"25,4730 $","2012-11-06":"25,5974 $","2012-11-05":"25,5865 $","2012-11-02":"25,5855 $","2012-10-31":"25,5652 $","2012-09-28":"25,3992 $","2012-08-31":"25,1630 $","2012-07-31":"25,0396 $","2012-06-29":"24,7947 $","2012-05-31":"24,4574 $","2012-04-30":"24,7441 $","2012-03-30":"24,8057 $","2012-02-29":"24,3167 $","2012-01-31":"24,2910 $","2011-12-30":"24,1179 $","2011-11-30":"23,6691 $","2011-10-31":"23,7038 $","2011-09-30":"23,3936 $","2011-08-31":"23,5628 $","2011-07-29":"23,8327 $","2011-06-30":"24,1929 $","2011-05-31":"24,6664 $","2011-04-29":"24,3291 $","2011-03-31":"24,2795 $","2011-02-28":"24,3595 $","2011-01-31":"23,9338 $","2010-12-31":"23,8553 $","2010-11-30":"23,4980 $","2010-10-29":"23,7082 $","2010-09-30":"23,3267 $","2010-08-31":"22,7500 $","2010-07-30":"22,5343 $","2010-06-30":"22,0751 $","2010-05-31":"22,1710 $","2010-04-30":"22,5011 $","2010-03-31":"22,6599 $","2010-02-26":"22,1587 $","2010-01-29":"21,7638 $","2009-12-31":"22,0122 $","2009-11-30":"21,5730 $","2009-10-30":"21,0302 $","2009-09-30":"21,4073 $","2009-08-31":"20,8927 $","2009-07-31":"20,5881 $","2009-06-30":"19,9159 $","2009-05-29":"19,4271 $","2009-04-30":"18,4062 $","2009-03-31":"17,6099 $","2009-02-27":"17,0367 $","2009-01-30":"17,6163 $","2008-12-31":"18,0326 $","2008-11-28":"18,3740 $","2008-10-31":"19,5231 $","2008-09-30":"21,0715 $","2008-08-29":"22,6079 $","2008-07-31":"22,1764 $","2008-06-30":"22,4821 $","2008-05-30":"22,9395 $","2008-04-30":"22,4448 $","2008-03-31":"22,0016 $","2008-02-29":"22,1097 $","2008-01-31":"22,0438 $","2007-12-31":"22,8629 $","2007-11-30":"22,7993 $","2007-10-31":"23,4143 $","2007-09-28":"23,1504 $","2007-08-31":"22,8929 $","2007-07-31":"22,9882 $","2007-06-29":"23,1552 $","2007-05-31":"23,5474 $","2007-04-30":"22,9366 $","2007-03-30":"22,2769 $","2007-02-28":"22,1176 $","2007-01-31":"21,9831 $","2006-12-29":"21,9527 $","2006-11-30":"21,5778 $","2006-10-31":"22,0084 $","2006-09-29":"21,5016 $","2006-08-31":"21,4446 $","2006-07-31":"21,1336 $","2006-06-30":"20,6900 $","2006-05-31":"20,8308 $","2006-04-28":"21,2167 $","2006-03-31":"21,4106 $","2006-02-28":"21,1745 $","2006-01-31":"21,1038 $","2005-12-30":"20,7311 $","2005-11-30":"20,4681 $","2005-10-31":"19,4885 $","2005-09-30":"20,5423 $","2005-08-31":"20,3521 $","2005-07-29":"20,1319 $","2005-06-30":"19,3840 $","2005-05-31":"19,0077 $","2005-04-29":"18,8151 $","2005-03-31":"18,8099 $","2005-02-28":"18,9846 $","2005-01-31":"18,6590 $","2004-12-31":"18,4500 $","2004-11-30":"17,9300 $","2004-10-29":"17,3600 $","2004-09-30":"16,9900 $","2004-08-31":"16,6300 $","2004-07-30":"16,4300 $","2004-06-30":"16,2200 $","2004-05-31":"15,8800 $","2004-04-30":"15,8700 $","2004-03-31":"16,4200 $","2004-02-27":"16,2900 $","2004-01-30":"15,7800 $","2003-12-31":"15,5350 $","2003-11-28":"14,9320 $","2003-10-31":"14,7250 $","2003-09-30":"14,4070 $","2003-08-29":"14,5610 $","2003-07-31":"14,2560 $","2003-06-30":"14,0850 $","2003-05-30":"13,8800 $","2003-04-30":"13,4430 $","2003-03-31":"13,1040 $","2003-02-28":"13,2950 $","2003-01-31":"13,1810 $","2002-12-31":"13,1090 $","2002-11-29":"12,7780 $","2002-10-31":"12,9670 $","2002-09-30":"12,9600 $","2002-08-30":"12,7620 $","2002-07-31":"12,6170 $","2002-06-28":"12,7840 $","2002-05-31":"12,6720 $","2002-04-30":"12,3490 $","2002-03-29":"12,4278 $","2002-02-28":"12,2353 $","2002-01-31":"11,7760 $","2001-12-31":"11,7287 $","2001-11-30":"11,4230 $","2001-10-31":"11,2189 $","2001-09-28":"10,9205 $","2001-08-31":"11,2434 $","2001-07-31":"11,0101 $","2001-06-29":"10,8273 $","2001-05-31":"10,8975 $","2001-04-30":"10,6184 $","2001-03-30":"10,3844 $","2001-02-28":"10,3103 $","2001-01-31":"10,2249 $","2000-12-29":"10,0000 $","2000-12-26":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-28","nav":63.9907,"d1Amnt":0.4661,"d1Pct":0.007337314992931872,"d7Pct":0.010024370379256135,"d30Pct":0.027317781120613397,"ytd":0.006676493676680883},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MEE*EMH","IFASTCode":"EPMH","iFastClass":"G","LegalID":"2219","MPowerCode":"2H6L","FsClass":"Class 9","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"FPG et FPG Perspective","__Product":"GIF","__ProductSortOrder":8,"Product":"FPG","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"série 2","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2000-12-26T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"FPG à revenu mensuel élevé Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds à revenu mensuel élevé Manuvie","ClassName":"série 2 - 75%","EntityName":"FPG à revenu mensuel élevé Manuvie - série 2 - 75%","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds équilibré vise à procurer un revenu mensuel stable et à faire croître le capital. Le Fonds investit principalement dans des titres à revenu fixe canadiens et des actions canadiennes à grande capitalisation. Le Fonds peut également investir dans des parts de fiducies de redevances et de fiducies de placement immobilier (FPI). ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"1213","FundataCode":"MEE*EMH","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MIF607","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.4,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"1237","FundataCode":"MEE*EMH","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MIF707","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.4,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.028868},{"DisplayName":"Microsoft Corp.","Percent":0.028358},{"DisplayName":"Banque Royale du Canada","Percent":0.027417},{"DisplayName":"Accenture PLC Shs Class A","Percent":0.024191},{"DisplayName":"Open Text Corp.","Percent":0.01982},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.019611},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.019451},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.019253},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.01459},{"DisplayName":"WSP Global Inc.","Percent":0.014327}],"AssetClass":[{"DisplayName":"Actions","Percent":0.61117074},{"DisplayName":"Revenu fixe","Percent":0.36831245},{"DisplayName":"Trésorerie et équivalents","Percent":0.02242502}],"Country":[{"DisplayName":"Canada","Percent":0.7384280741645983},{"DisplayName":"États-Unis","Percent":0.17933874401528258},{"DisplayName":"Irlande","Percent":0.04041956098952418},{"DisplayName":"Royaume-Uni","Percent":0.015871004789949766},{"DisplayName":"France","Percent":0.01159115164851279},{"DisplayName":"Pays-Bas","Percent":0.008293643985610217},{"DisplayName":"Bermudes","Percent":0.005415266534246684},{"DisplayName":"Australie","Percent":0.0006425538722753854}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.3515127575637878},{"DisplayName":"Prêts banc. à taux variable","Percent":0.27260136300681503},{"DisplayName":"Canadiennes qualité sup.","Percent":0.23468817344086718},{"DisplayName":"Sociétés américaines","Percent":0.05102625513127566},{"DisplayName":"Actions privilégiées","Percent":0.02070610353051765},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.019310096550482752},{"DisplayName":"Gouvernementales can.","Percent":0.015040075200376},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0127800639003195},{"DisplayName":"Américaines de qualité supérieure","Percent":0.011461057305286525},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0050960254801274},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.002639013195065975},{"DisplayName":"Titrisées","Percent":0.001695008475042375},{"DisplayName":"Municipales canadiennes","Percent":0.0014440072200361}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.28895502268515877},{"DisplayName":"Finances","Percent":0.22939160574124018},{"DisplayName":"Matériaux","Percent":0.12210185471298297},{"DisplayName":"Énergie","Percent":0.11884083188582319},{"DisplayName":"Produits industriels","Percent":0.09831968823781766},{"DisplayName":"Communications","Percent":0.07414051898363287},{"DisplayName":"Cons. discretionnaire","Percent":0.028429199004393026},{"DisplayName":"Utilitaires","Percent":0.01773512414586902},{"DisplayName":"Soins de santé","Percent":0.010952076664536651},{"DisplayName":"Immobilier","Percent":0.005846040922286455},{"DisplayName":"Cons. courante","Percent":0.005288037016259114}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}