{"Id":"mif628-fr-ca","fundFactId":"aamog","HasFundFactsPdf":true,"FirstFundServCode":"MIF628","FundServCodes":["MIF628","MIF728"],"PreviousFundCode":"MIF628","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":24753948.299999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.026849278483019937,"p3mo":0.005597191917275401,"p6mo":0.007730833884301092,"pytd":0.005597191917275401,"p1yr":0.058643012138985484,"p3yr":0.06558062401307,"p5yr":0.03105326086939,"p10yr":0.03801906943243,"psi":0.0340893861804088,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2001":0.0144837,"2002":-0.045918628362387685,"2003":0.09722078727141234,"2004":0.06120527306967985,"2005":0.06792049689440993,"2006":0.07705029070752901,"2007":-0.004491699324220076,"2008":-0.13046466078890626,"2009":0.11796879845831702,"2010":0.060924485300975474,"2011":-0.03338893484779837,"2012":0.05815820245561916,"2013":0.07576692524682652,"2014":0.07120907936247797,"2015":0.031127685344552816,"2016":0.034187928508281146,"2017":0.05401624791520956,"2018":-0.04472008121643158,"2019":0.10775140411080898,"2020":0.07729535916991366,"2021":0.042357155294644414,"2022":-0.11369894854404612,"2023":0.07671150801593844,"2024":0.08750537655920217,"2025":0.06652011148005409},"Growth":{"2000-12-26":10000.0,"2000-12-29":10000.0,"2001-01-31":10257.970000,"2001-02-28":9997.226000000000000000000000,"2001-03-30":9831.143000000000000000000000,"2001-04-30":9985.202000000000000000000000,"2001-05-31":10092.608000000000000000000000,"2001-06-29":9919.536000000000000000000000,"2001-07-31":9961.074000000000000000000000,"2001-08-31":9894.403000000000000000000000,"2001-09-28":9597.004000000000000000000000,"2001-10-31":9761.698000000000000000000000,"2001-11-30":9983.960000000000000000000000,"2001-12-31":10144.837000000000000000000000,"2002-01-31":10133.774000000000000000000000,"2002-02-28":10168.817000000000000000000000,"2002-03-29":10276.826000000000000000000000,"2002-04-30":10170.000000000000000000000000,"2002-05-31":10147.000000000000000000000000,"2002-06-28":9914.000000000000000000000000,"2002-07-31":9668.000000000000000000000000,"2002-08-30":9649.000000000000000000000000,"2002-09-30":9318.000000000000000000000000,"2002-10-31":9442.000000000000000000000000,"2002-11-29":9688.000000000000000000000000,"2002-12-31":9679.000000000000000000000000,"2003-01-31":9562.000000000000000000000000,"2003-02-28":9489.000000000000000000000000,"2003-03-31":9333.000000000000000000000000,"2003-04-30":9531.000000000000000000000000,"2003-05-30":9771.000000000000000000000000,"2003-06-30":9846.000000000000000000000000,"2003-07-31":9997.000000000000000000000000,"2003-08-29":10116.000000000000000000000000,"2003-09-30":10122.000000000000000000000001,"2003-10-31":10285.000000000000000000000001,"2003-11-28":10318.000000000000000000000001,"2003-12-31":10620.000000000000000000000001,"2004-01-30":10850.000000000000000000000001,"2004-02-27":11040.000000000000000000000001,"2004-03-31":10950.000000000000000000000001,"2004-04-30":10870.000000000000000000000001,"2004-05-31":10870.000000000000000000000001,"2004-06-30":10930.000000000000000000000001,"2004-07-30":10830.000000000000000000000001,"2004-08-31":10800.000000000000000000000001,"2004-09-30":10880.000000000000000000000001,"2004-10-29":10930.000000000000000000000001,"2004-11-30":11070.000000000000000000000001,"2004-12-31":11270.000000000000000000000001,"2005-01-31":11293.010000000000000000000001,"2005-02-28":11504.360000000000000000000001,"2005-03-31":11417.500000000000000000000001,"2005-04-29":11382.500000000000000000000001,"2005-05-31":11590.800000000000000000000001,"2005-06-30":11703.240000000000000000000002,"2005-07-29":11900.400000000000000000000002,"2005-08-31":11967.400000000000000000000002,"2005-09-30":11954.500000000000000000000002,"2005-10-31":11666.550000000000000000000002,"2005-11-30":11852.200000000000000000000002,"2005-12-30":12035.464000000000000000000002,"2006-01-31":12207.333000000000000000000001,"2006-02-28":12187.640000000000000000000000,"2006-03-31":12357.492000000000000000000000,"2006-04-28":12322.573999999999999999999999,"2006-05-31":12089.746999999999999999999999,"2006-06-30":11986.639999999999999999999999,"2006-07-31":12192.839999999999999999999998,"2006-08-31":12359.988999999999999999999998,"2006-09-29":12396.071999999999999999999998,"2006-10-31":12632.467999999999999999999998,"2006-11-30":12871.299999999999999999999998,"2006-12-29":12962.799999999999999999999998,"2007-01-31":13050.899999999999999999999997,"2007-02-28":13082.199999999999999999999997,"2007-03-30":13113.399999999999999999999997,"2007-04-30":13213.199999999999999999999996,"2007-05-31":13246.899999999999999999999995,"2007-06-29":13141.199999999999999999999995,"2007-07-31":13039.199999999999999999999995,"2007-08-31":12985.099999999999999999999994,"2007-09-28":13026.599999999999999999999994,"2007-10-31":13096.599999999999999999999994,"2007-11-30":12913.199999999999999999999994,"2007-12-31":12904.574999999999999999999993,"2008-01-31":12638.319999999999999999999993,"2008-02-29":12701.120999999999999999999993,"2008-03-31":12767.683999999999999999999993,"2008-04-30":12918.388999999999999999999993,"2008-05-30":12988.404999999999999999999993,"2008-06-30":12723.174999999999999999999993,"2008-07-31":12525.877999999999999999999993,"2008-08-29":12673.249999999999999999999993,"2008-09-30":11852.477999999999999999999994,"2008-10-31":11144.305999999999999999999994,"2008-11-28":11030.977999999999999999999994,"2008-12-31":11220.983999999999999999999994,"2009-01-30":10918.541999999999999999999995,"2009-02-27":10731.995999999999999999999995,"2009-03-31":11074.114999999999999999999995,"2009-04-30":11387.313999999999999999999995,"2009-05-29":11616.916999999999999999999995,"2009-06-30":11810.421999999999999999999995,"2009-07-31":11983.328999999999999999999995,"2009-08-31":12204.220999999999999999999995,"2009-09-30":12445.976999999999999999999995,"2009-10-30":12320.911999999999999999999995,"2009-11-30":12536.157999999999999999999995,"2009-12-31":12544.709999999999999999999995,"2010-01-29":12501.299999999999999999999995,"2010-02-26":12609.164999999999999999999995,"2010-03-31":12709.976999999999999999999995,"2010-04-30":12699.272999999999999999999994,"2010-05-31":12504.858999999999999999999993,"2010-06-30":12446.052999999999999999999993,"2010-07-30":12695.774999999999999999999993,"2010-08-31":12759.222999999999999999999992,"2010-09-30":13044.589999999999999999999992,"2010-10-29":13193.610999999999999999999992,"2010-11-30":13101.995999999999999999999992,"2010-12-31":13308.989999999999999999999992,"2011-01-31":13371.854999999999999999999992,"2011-02-28":13473.851999999999999999999992,"2011-03-31":13433.517999999999999999999992,"2011-04-29":13471.552999999999999999999992,"2011-05-31":13473.522999999999999999999992,"2011-06-30":13265.486999999999999999999992,"2011-07-29":13210.915999999999999999999992,"2011-08-31":12972.616999999999999999999992,"2011-09-30":12580.172999999999999999999992,"2011-10-31":12921.327999999999999999999992,"2011-11-30":12871.760999999999999999999992,"2011-12-30":12864.616999999999999999999992,"2012-01-31":13190.899999999999999999999992,"2012-02-29":13338.440999999999999999999992,"2012-03-30":13336.137999999999999999999991,"2012-04-30":13252.539999999999999999999991,"2012-05-31":12981.654999999999999999999991,"2012-06-29":13094.074999999999999999999991,"2012-07-31":13131.589999999999999999999992,"2012-08-31":13227.411999999999999999999992,"2012-09-28":13423.310999999999999999999992,"2012-10-31":13462.953999999999999999999992,"2012-11-02":13465.699999999999999999999992,"2012-11-05":13467.999999999999999999999993,"2012-11-06":13468.699999999999999999999994,"2012-11-07":13414.799999999999999999999993,"2012-11-08":13383.499999999999999999999993,"2012-11-09":13390.299999999999999999999993,"2012-11-12":13389.099999999999999999999992,"2012-11-13":13378.299999999999999999999992,"2012-11-14":13307.999999999999999999999992,"2012-11-15":13277.199999999999999999999993,"2012-11-16":13290.999999999999999999999993,"2012-11-19":13348.999999999999999999999993,"2012-11-20":13345.899999999999999999999993,"2012-11-21":13361.699999999999999999999993,"2012-11-22":13384.199999999999999999999993,"2012-11-23":13415.799999999999999999999993,"2012-11-26":13418.399999999999999999999993,"2012-11-27":13399.899999999999999999999993,"2012-11-28":13427.499999999999999999999993,"2012-11-29":13465.999999999999999999999993,"2012-11-30":13481.799999999999999999999993,"2012-12-03":13462.399999999999999999999993,"2012-12-04":13460.599999999999999999999993,"2012-12-05":13479.799999999999999999999993,"2012-12-06":13486.599999999999999999999993,"2012-12-07":13479.699999999999999999999993,"2012-12-10":13496.799999999999999999999993,"2012-12-11":13520.999999999999999999999993,"2012-12-12":13529.199999999999999999999993,"2012-12-13":13498.299999999999999999999993,"2012-12-14":13502.799999999999999999999993,"2012-12-17":13509.499999999999999999999993,"2012-12-18":13548.699999999999999999999993,"2012-12-19":13571.799999999999999999999992,"2012-12-20":13594.199999999999999999999992,"2012-12-21":13590.799999999999999999999992,"2012-12-24":13572.699999999999999999999992,"2012-12-27":13588.599999999999999999999992,"2012-12-28":13564.599999999999999999999992,"2012-12-31":13612.799999999999999999999991,"2013-01-02":13655.999999999999999999999991,"2013-01-03":13622.299999999999999999999991,"2013-01-04":13643.199999999999999999999991,"2013-01-07":13631.699999999999999999999992,"2013-01-08":13636.799999999999999999999991,"2013-01-09":13654.399999999999999999999992,"2013-01-10":13680.699999999999999999999992,"2013-01-11":13686.599999999999999999999992,"2013-01-14":13688.299999999999999999999993,"2013-01-15":13704.499999999999999999999993,"2013-01-16":13700.299999999999999999999993,"2013-01-17":13723.899999999999999999999993,"2013-01-18":13765.599999999999999999999994,"2013-01-21":13773.499999999999999999999994,"2013-01-22":13793.999999999999999999999993,"2013-01-23":13820.099999999999999999999992,"2013-01-24":13843.499999999999999999999991,"2013-01-25":13864.399999999999999999999991,"2013-01-28":13843.899999999999999999999991,"2013-01-29":13839.399999999999999999999992,"2013-01-30":13816.499999999999999999999991,"2013-01-31":13780.999999999999999999999991,"2013-02-01":13806.399999999999999999999991,"2013-02-04":13760.799999999999999999999990,"2013-02-05":13779.799999999999999999999990,"2013-02-06":13782.599999999999999999999991,"2013-02-07":13773.099999999999999999999991,"2013-02-08":13818.299999999999999999999991,"2013-02-11":13820.899999999999999999999992,"2013-02-12":13818.799999999999999999999992,"2013-02-13":13809.699999999999999999999991,"2013-02-14":13798.699999999999999999999991,"2013-02-15":13810.699999999999999999999990,"2013-02-19":13873.299999999999999999999991,"2013-02-20":13848.099999999999999999999991,"2013-02-21":13817.299999999999999999999990,"2013-02-22":13876.999999999999999999999990,"2013-02-25":13857.699999999999999999999990,"2013-02-26":13868.499999999999999999999991,"2013-02-27":13909.199999999999999999999991,"2013-02-28":13953.499999999999999999999991,"2013-03-01":13958.999999999999999999999991,"2013-03-04":13958.899999999999999999999991,"2013-03-05":13993.799999999999999999999991,"2013-03-06":14016.199999999999999999999991,"2013-03-07":14012.299999999999999999999991,"2013-03-08":13995.599999999999999999999991,"2013-03-11":14004.199999999999999999999990,"2013-03-12":14004.599999999999999999999990,"2013-03-13":13981.299999999999999999999990,"2013-03-14":14000.099999999999999999999989,"2013-03-15":13997.599999999999999999999989,"2013-03-18":13980.399999999999999999999989,"2013-03-19":13997.599999999999999999999989,"2013-03-20":14017.699999999999999999999989,"2013-03-21":13977.399999999999999999999989,"2013-03-22":13989.299999999999999999999988,"2013-03-25":13963.599999999999999999999988,"2013-03-26":13972.599999999999999999999989,"2013-03-27":13978.999999999999999999999989,"2013-03-28":13999.199999999999999999999988,"2013-03-29":13999.199999999999999999999988,"2013-04-01":13980.299999999999999999999988,"2013-04-02":13987.899999999999999999999987,"2013-04-03":13922.099999999999999999999987,"2013-04-04":13925.299999999999999999999988,"2013-04-05":13935.999999999999999999999988,"2013-04-08":13947.799999999999999999999988,"2013-04-09":13969.999999999999999999999988,"2013-04-10":14007.099999999999999999999988,"2013-04-11":14002.799999999999999999999987,"2013-04-12":13989.099999999999999999999987,"2013-04-15":13897.699999999999999999999987,"2013-04-16":13959.899999999999999999999987,"2013-04-17":13900.199999999999999999999986,"2013-04-18":13892.399999999999999999999986,"2013-04-19":13931.299999999999999999999987,"2013-04-22":13945.499999999999999999999988,"2013-04-23":13978.099999999999999999999988,"2013-04-24":14021.199999999999999999999988,"2013-04-25":14017.899999999999999999999988,"2013-04-26":13998.299999999999999999999989,"2013-04-29":14033.599999999999999999999988,"2013-04-30":14058.999999999999999999999987,"2013-05-01":14028.399999999999999999999988,"2013-05-02":14064.299999999999999999999988,"2013-05-03":14075.899999999999999999999989,"2013-05-06":14071.699999999999999999999989,"2013-05-07":14077.899999999999999999999990,"2013-05-08":14114.799999999999999999999989,"2013-05-09":14097.299999999999999999999989,"2013-05-10":14112.899999999999999999999989,"2013-05-13":14082.999999999999999999999989,"2013-05-14":14115.299999999999999999999988,"2013-05-15":14120.799999999999999999999988,"2013-05-16":14128.799999999999999999999987,"2013-05-17":14201.299999999999999999999986,"2013-05-21":14243.999999999999999999999985,"2013-05-22":14221.999999999999999999999986,"2013-05-23":14169.399999999999999999999987,"2013-05-24":14166.299999999999999999999988,"2013-05-27":14161.199999999999999999999987,"2013-05-28":14182.199999999999999999999987,"2013-05-29":14152.199999999999999999999987,"2013-05-30":14143.499999999999999999999988,"2013-05-31":14080.999999999999999999999988,"2013-06-03":14083.899999999999999999999988,"2013-06-04":14075.099999999999999999999988,"2013-06-05":14001.099999999999999999999987,"2013-06-06":13969.999999999999999999999987,"2013-06-07":13945.699999999999999999999986,"2013-06-10":13916.199999999999999999999986,"2013-06-11":13849.699999999999999999999985,"2013-06-12":13812.099999999999999999999985,"2013-06-13":13885.299999999999999999999984,"2013-06-14":13866.399999999999999999999984,"2013-06-17":13910.199999999999999999999984,"2013-06-18":13953.599999999999999999999984,"2013-06-19":13865.299999999999999999999985,"2013-06-20":13741.199999999999999999999986,"2013-06-21":13731.399999999999999999999987,"2013-06-24":13651.599999999999999999999986,"2013-06-25":13701.199999999999999999999986,"2013-06-26":13717.899999999999999999999985,"2013-06-27":13780.499999999999999999999984,"2013-06-28":13805.699999999999999999999984,"2013-07-02":13849.799999999999999999999984,"2013-07-03":13829.999999999999999999999983,"2013-07-04":13847.599999999999999999999983,"2013-07-05":13827.399999999999999999999983,"2013-07-08":13878.199999999999999999999983,"2013-07-09":13906.399999999999999999999983,"2013-07-10":13895.599999999999999999999982,"2013-07-11":13969.799999999999999999999982,"2013-07-12":13968.899999999999999999999982,"2013-07-15":14014.399999999999999999999982,"2013-07-16":14002.699999999999999999999982,"2013-07-17":14053.199999999999999999999982,"2013-07-18":14065.899999999999999999999982,"2013-07-19":14074.999999999999999999999982,"2013-07-22":14090.999999999999999999999983,"2013-07-23":14064.399999999999999999999983,"2013-07-24":14020.899999999999999999999983,"2013-07-25":14016.399999999999999999999982,"2013-07-26":14016.299999999999999999999982,"2013-07-29":13987.299999999999999999999981,"2013-07-30":13968.099999999999999999999981,"2013-07-31":13958.699999999999999999999981,"2013-08-01":14012.699999999999999999999980,"2013-08-02":14054.199999999999999999999980,"2013-08-06":14004.699999999999999999999980,"2013-08-07":14001.399999999999999999999980,"2013-08-08":14027.199999999999999999999979,"2013-08-09":14003.399999999999999999999979,"2013-08-12":13998.199999999999999999999978,"2013-08-13":14006.199999999999999999999979,"2013-08-14":13987.799999999999999999999979,"2013-08-15":13941.599999999999999999999979,"2013-08-16":13942.099999999999999999999979,"2013-08-19":13875.499999999999999999999979,"2013-08-20":13922.199999999999999999999979,"2013-08-21":13886.399999999999999999999980,"2013-08-22":13955.999999999999999999999980,"2013-08-23":14003.699999999999999999999980,"2013-08-26":13999.799999999999999999999980,"2013-08-27":13929.299999999999999999999980,"2013-08-28":13914.699999999999999999999980,"2013-08-29":13963.799999999999999999999980,"2013-08-30":13951.199999999999999999999980,"2013-09-03":13969.899999999999999999999979,"2013-09-04":13973.799999999999999999999978,"2013-09-05":13980.399999999999999999999978,"2013-09-06":13953.799999999999999999999979,"2013-09-09":13995.799999999999999999999978,"2013-09-10":13998.199999999999999999999978,"2013-09-11":14008.599999999999999999999977,"2013-09-12":13972.799999999999999999999977,"2013-09-13":13991.499999999999999999999976,"2013-09-16":14024.799999999999999999999976,"2013-09-17":14028.899999999999999999999976,"2013-09-18":14110.699999999999999999999976,"2013-09-19":14101.999999999999999999999976,"2013-09-20":14081.199999999999999999999976,"2013-09-23":14087.899999999999999999999975,"2013-09-24":14109.699999999999999999999975,"2013-09-25":14106.899999999999999999999974,"2013-09-26":14124.199999999999999999999974,"2013-09-27":14112.499999999999999999999974,"2013-09-30":14079.899999999999999999999974,"2013-10-01":14138.599999999999999999999974,"2013-10-02":14133.999999999999999999999974,"2013-10-03":14091.799999999999999999999974,"2013-10-04":14097.799999999999999999999974,"2013-10-07":14078.899999999999999999999974,"2013-10-08":14040.399999999999999999999974,"2013-10-09":14069.199999999999999999999974,"2013-10-10":14150.899999999999999999999974,"2013-10-11":14174.399999999999999999999974,"2013-10-15":14155.299999999999999999999974,"2013-10-16":14194.499999999999999999999974,"2013-10-17":14230.999999999999999999999974,"2013-10-18":14285.299999999999999999999973,"2013-10-21":14293.999999999999999999999973,"2013-10-22":14341.599999999999999999999974,"2013-10-23":14375.199999999999999999999973,"2013-10-24":14415.099999999999999999999973,"2013-10-25":14454.699999999999999999999973,"2013-10-28":14445.799999999999999999999973,"2013-10-29":14482.699999999999999999999973,"2013-10-30":14474.599999999999999999999973,"2013-10-31":14434.399999999999999999999973,"2013-11-01":14408.599999999999999999999973,"2013-11-04":14414.699999999999999999999973,"2013-11-05":14404.699999999999999999999973,"2013-11-06":14414.499999999999999999999973,"2013-11-07":14377.699999999999999999999973,"2013-11-08":14407.499999999999999999999973,"2013-11-11":14398.699999999999999999999973,"2013-11-12":14387.599999999999999999999973,"2013-11-13":14407.099999999999999999999973,"2013-11-14":14461.999999999999999999999974,"2013-11-15":14477.899999999999999999999973,"2013-11-18":14476.999999999999999999999974,"2013-11-19":14471.199999999999999999999973,"2013-11-20":14434.899999999999999999999973,"2013-11-21":14479.899999999999999999999973,"2013-11-22":14517.399999999999999999999973,"2013-11-25":14521.799999999999999999999972,"2013-11-26":14510.999999999999999999999972,"2013-11-27":14535.599999999999999999999972,"2013-11-28":14543.399999999999999999999971,"2013-11-29":14553.599999999999999999999971,"2013-12-02":14547.199999999999999999999971,"2013-12-03":14533.799999999999999999999971,"2013-12-04":14514.799999999999999999999971,"2013-12-05":14457.099999999999999999999971,"2013-12-06":14510.399999999999999999999971,"2013-12-09":14516.399999999999999999999971,"2013-12-10":14522.099999999999999999999971,"2013-12-11":14436.499999999999999999999971,"2013-12-12":14421.199999999999999999999971,"2013-12-13":14405.199999999999999999999971,"2013-12-16":14432.099999999999999999999971,"2013-12-17":14440.499999999999999999999971,"2013-12-18":14523.299999999999999999999971,"2013-12-19":14539.499999999999999999999971,"2013-12-20":14566.099999999999999999999972,"2013-12-23":14565.899999999999999999999972,"2013-12-24":14584.799999999999999999999973,"2013-12-27":14636.499999999999999999999972,"2013-12-30":14635.099999999999999999999971,"2013-12-31":14644.199999999999999999999971,"2014-01-02":14600.399999999999999999999970,"2014-01-03":14583.999999999999999999999971,"2014-01-06":14589.899999999999999999999972,"2014-01-07":14667.799999999999999999999972,"2014-01-08":14687.299999999999999999999972,"2014-01-09":14712.399999999999999999999972,"2014-01-10":14812.199999999999999999999971,"2014-01-13":14749.999999999999999999999972,"2014-01-14":14798.699999999999999999999972,"2014-01-15":14827.699999999999999999999972,"2014-01-16":14841.799999999999999999999972,"2014-01-17":14859.899999999999999999999972,"2014-01-20":14877.699999999999999999999972,"2014-01-21":14879.299999999999999999999972,"2014-01-22":14938.399999999999999999999971,"2014-01-23":14938.099999999999999999999972,"2014-01-24":14792.999999999999999999999972,"2014-01-27":14756.599999999999999999999972,"2014-01-28":14821.899999999999999999999972,"2014-01-29":14786.099999999999999999999972,"2014-01-30":14836.299999999999999999999972,"2014-01-31":14794.099999999999999999999971,"2014-02-03":14678.999999999999999999999972,"2014-02-04":14679.499999999999999999999972,"2014-02-05":14694.099999999999999999999972,"2014-02-06":14747.999999999999999999999971,"2014-02-07":14784.799999999999999999999970,"2014-02-10":14795.599999999999999999999970,"2014-02-11":14832.699999999999999999999970,"2014-02-12":14820.899999999999999999999970,"2014-02-13":14853.499999999999999999999970,"2014-02-14":14883.599999999999999999999970,"2014-02-18":14888.199999999999999999999970,"2014-02-19":14922.699999999999999999999970,"2014-02-20":14980.499999999999999999999970,"2014-02-21":15005.599999999999999999999970,"2014-02-24":15002.899999999999999999999970,"2014-02-25":15011.299999999999999999999969,"2014-02-26":15033.699999999999999999999969,"2014-02-27":15085.399999999999999999999969,"2014-02-28":15069.499999999999999999999969,"2014-03-03":15022.399999999999999999999968,"2014-03-04":15095.999999999999999999999967,"2014-03-05":15068.199999999999999999999967,"2014-03-06":15036.699999999999999999999968,"2014-03-07":15079.999999999999999999999968,"2014-03-10":15078.699999999999999999999968,"2014-03-11":15048.599999999999999999999968,"2014-03-12":15069.699999999999999999999968,"2014-03-13":14984.299999999999999999999968,"2014-03-14":14977.299999999999999999999968,"2014-03-17":14996.599999999999999999999968,"2014-03-18":15068.899999999999999999999968,"2014-03-19":15069.899999999999999999999968,"2014-03-20":15097.899999999999999999999967,"2014-03-21":15060.899999999999999999999967,"2014-03-24":15067.899999999999999999999968,"2014-03-25":15081.099999999999999999999968,"2014-03-26":15050.399999999999999999999968,"2014-03-27":15027.099999999999999999999967,"2014-03-28":15063.499999999999999999999967,"2014-03-31":15096.099999999999999999999966,"2014-04-01":15113.199999999999999999999966,"2014-04-02":15114.199999999999999999999966,"2014-04-03":15100.599999999999999999999966,"2014-04-04":15052.299999999999999999999967,"2014-04-07":15010.399999999999999999999967,"2014-04-08":15016.399999999999999999999967,"2014-04-09":15058.499999999999999999999966,"2014-04-10":14986.299999999999999999999966,"2014-04-11":14970.999999999999999999999967,"2014-04-14":14999.599999999999999999999967,"2014-04-15":15014.299999999999999999999967,"2014-04-16":15097.099999999999999999999967,"2014-04-17":15090.199999999999999999999967,"2014-04-21":15109.499999999999999999999966,"2014-04-22":15140.099999999999999999999966,"2014-04-23":15131.399999999999999999999966,"2014-04-24":15141.499999999999999999999966,"2014-04-25":15115.099999999999999999999966,"2014-04-28":15107.999999999999999999999966,"2014-04-29":15103.599999999999999999999966,"2014-04-30":15133.299999999999999999999966,"2014-05-01":15156.599999999999999999999966,"2014-05-02":15179.599999999999999999999966,"2014-05-05":15159.499999999999999999999965,"2014-05-06":15098.799999999999999999999965,"2014-05-07":15122.899999999999999999999965,"2014-05-08":15096.999999999999999999999966,"2014-05-09":15124.499999999999999999999966,"2014-05-12":15161.799999999999999999999966,"2014-05-13":15189.299999999999999999999966,"2014-05-14":15194.999999999999999999999966,"2014-05-15":15163.299999999999999999999966,"2014-05-16":15163.899999999999999999999966,"2014-05-20":15148.699999999999999999999966,"2014-05-21":15201.999999999999999999999966,"2014-05-22":15197.199999999999999999999966,"2014-05-23":15205.099999999999999999999966,"2014-05-26":15200.899999999999999999999967,"2014-05-27":15224.999999999999999999999966,"2014-05-28":15234.999999999999999999999966,"2014-05-29":15234.099999999999999999999966,"2014-05-30":15254.499999999999999999999966,"2014-06-02":15272.799999999999999999999966,"2014-06-03":15275.799999999999999999999965,"2014-06-04":15292.699999999999999999999966,"2014-06-05":15324.299999999999999999999966,"2014-06-06":15365.799999999999999999999967,"2014-06-09":15361.499999999999999999999967,"2014-06-10":15363.099999999999999999999968,"2014-06-11":15318.799999999999999999999968,"2014-06-12":15304.099999999999999999999968,"2014-06-13":15322.699999999999999999999969,"2014-06-16":15323.099999999999999999999969,"2014-06-17":15323.099999999999999999999969,"2014-06-18":15377.299999999999999999999968,"2014-06-19":15369.499999999999999999999968,"2014-06-20":15320.099999999999999999999968,"2014-06-23":15287.499999999999999999999967,"2014-06-24":15265.799999999999999999999967,"2014-06-25":15267.799999999999999999999967,"2014-06-26":15269.999999999999999999999967,"2014-06-27":15272.699999999999999999999966,"2014-06-30":15290.799999999999999999999966,"2014-07-02":15307.299999999999999999999966,"2014-07-03":15311.699999999999999999999966,"2014-07-04":15311.199999999999999999999966,"2014-07-07":15302.099999999999999999999965,"2014-07-08":15283.399999999999999999999965,"2014-07-09":15290.299999999999999999999966,"2014-07-10":15251.199999999999999999999966,"2014-07-11":15295.699999999999999999999965,"2014-07-14":15335.199999999999999999999964,"2014-07-15":15336.799999999999999999999964,"2014-07-16":15368.599999999999999999999965,"2014-07-17":15328.399999999999999999999965,"2014-07-18":15353.999999999999999999999966,"2014-07-21":15350.899999999999999999999966,"2014-07-22":15396.999999999999999999999966,"2014-07-23":15408.699999999999999999999966,"2014-07-24":15401.599999999999999999999965,"2014-07-25":15429.299999999999999999999965,"2014-07-28":15415.199999999999999999999966,"2014-07-29":15429.899999999999999999999966,"2014-07-30":15445.199999999999999999999966,"2014-07-31":15334.199999999999999999999966,"2014-08-01":15329.499999999999999999999967,"2014-08-05":15340.699999999999999999999967,"2014-08-06":15305.199999999999999999999966,"2014-08-07":15278.399999999999999999999966,"2014-08-08":15352.599999999999999999999966,"2014-08-11":15360.499999999999999999999966,"2014-08-12":15349.399999999999999999999966,"2014-08-13":15378.799999999999999999999966,"2014-08-14":15399.899999999999999999999966,"2014-08-15":15409.499999999999999999999967,"2014-08-18":15425.599999999999999999999967,"2014-08-19":15476.399999999999999999999968,"2014-08-20":15482.499999999999999999999967,"2014-08-21":15502.299999999999999999999966,"2014-08-22":15489.099999999999999999999966,"2014-08-25":15548.799999999999999999999966,"2014-08-26":15545.399999999999999999999966,"2014-08-27":15526.199999999999999999999965,"2014-08-28":15489.499999999999999999999965,"2014-08-29":15503.699999999999999999999965,"2014-09-02":15516.599999999999999999999965,"2014-09-03":15509.699999999999999999999964,"2014-09-04":15475.499999999999999999999964,"2014-09-05":15503.199999999999999999999964,"2014-09-08":15491.499999999999999999999963,"2014-09-09":15491.599999999999999999999963,"2014-09-10":15456.299999999999999999999962,"2014-09-11":15499.599999999999999999999962,"2014-09-12":15489.899999999999999999999962,"2014-09-15":15463.299999999999999999999962,"2014-09-16":15454.399999999999999999999963,"2014-09-17":15419.199999999999999999999963,"2014-09-18":15436.199999999999999999999964,"2014-09-19":15426.099999999999999999999965,"2014-09-22":15400.499999999999999999999965,"2014-09-23":15400.199999999999999999999965,"2014-09-24":15437.599999999999999999999965,"2014-09-25":15352.699999999999999999999966,"2014-09-26":15413.199999999999999999999966,"2014-09-29":15376.299999999999999999999966,"2014-09-30":15392.699999999999999999999965,"2014-10-01":15319.099999999999999999999965,"2014-10-02":15284.599999999999999999999965,"2014-10-03":15376.699999999999999999999965,"2014-10-06":15349.899999999999999999999965,"2014-10-07":15293.399999999999999999999965,"2014-10-08":15355.599999999999999999999965,"2014-10-09":15235.099999999999999999999965,"2014-10-10":15155.399999999999999999999965,"2014-10-14":15150.499999999999999999999965,"2014-10-15":15115.399999999999999999999965,"2014-10-16":15102.599999999999999999999964,"2014-10-17":15172.099999999999999999999964,"2014-10-20":15229.499999999999999999999964,"2014-10-21":15295.699999999999999999999964,"2014-10-22":15243.899999999999999999999963,"2014-10-23":15311.799999999999999999999963,"2014-10-24":15328.499999999999999999999963,"2014-10-27":15322.699999999999999999999962,"2014-10-28":15356.999999999999999999999962,"2014-10-29":15327.799999999999999999999962,"2014-10-30":15368.699999999999999999999961,"2014-10-31":15485.499999999999999999999961,"2014-11-03":15483.699999999999999999999961,"2014-11-04":15496.999999999999999999999961,"2014-11-05":15519.999999999999999999999961,"2014-11-06":15526.699999999999999999999962,"2014-11-07":15513.799999999999999999999963,"2014-11-10":15531.999999999999999999999962,"2014-11-11":15536.099999999999999999999962,"2014-11-12":15509.699999999999999999999963,"2014-11-13":15543.399999999999999999999962,"2014-11-14":15529.099999999999999999999962,"2014-11-17":15535.199999999999999999999962,"2014-11-18":15576.899999999999999999999961,"2014-11-19":15576.299999999999999999999961,"2014-11-20":15566.499999999999999999999960,"2014-11-21":15586.599999999999999999999959,"2014-11-24":15619.999999999999999999999959,"2014-11-25":15626.299999999999999999999959,"2014-11-26":15633.299999999999999999999960,"2014-11-27":15680.099999999999999999999961,"2014-11-28":15718.099999999999999999999960,"2014-12-01":15619.499999999999999999999960,"2014-12-02":15632.899999999999999999999961,"2014-12-03":15636.999999999999999999999960,"2014-12-04":15618.499999999999999999999960,"2014-12-05":15644.699999999999999999999960,"2014-12-08":15607.599999999999999999999960,"2014-12-09":15577.199999999999999999999960,"2014-12-10":15511.199999999999999999999960,"2014-12-11":15544.799999999999999999999961,"2014-12-12":15475.699999999999999999999961,"2014-12-15":15453.899999999999999999999962,"2014-12-16":15459.899999999999999999999961,"2014-12-17":15550.299999999999999999999961,"2014-12-18":15628.899999999999999999999961,"2014-12-19":15687.199999999999999999999961,"2014-12-22":15722.999999999999999999999961,"2014-12-23":15701.299999999999999999999962,"2014-12-24":15703.699999999999999999999962,"2014-12-29":15742.899999999999999999999963,"2014-12-30":15706.599999999999999999999962,"2014-12-31":15686.999999999999999999999962,"2015-01-02":15749.499999999999999999999962,"2015-01-05":15656.899999999999999999999962,"2015-01-06":15609.199999999999999999999962,"2015-01-07":15677.599999999999999999999962,"2015-01-08":15751.199999999999999999999962,"2015-01-09":15744.399999999999999999999962,"2015-01-12":15752.499999999999999999999962,"2015-01-13":15774.799999999999999999999962,"2015-01-14":15752.599999999999999999999961,"2015-01-15":15741.399999999999999999999961,"2015-01-16":15821.699999999999999999999961,"2015-01-19":15824.699999999999999999999961,"2015-01-20":15884.799999999999999999999961,"2015-01-21":16103.499999999999999999999961,"2015-01-22":16184.299999999999999999999961,"2015-01-23":16210.699999999999999999999961,"2015-01-26":16232.499999999999999999999961,"2015-01-27":16220.099999999999999999999961,"2015-01-28":16187.199999999999999999999960,"2015-01-29":16297.599999999999999999999960,"2015-01-30":16309.499999999999999999999960,"2015-02-02":16347.099999999999999999999960,"2015-02-03":16356.999999999999999999999960,"2015-02-04":16383.299999999999999999999959,"2015-02-05":16358.399999999999999999999959,"2015-02-06":16344.699999999999999999999959,"2015-02-09":16304.399999999999999999999959,"2015-02-10":16382.199999999999999999999959,"2015-02-11":16421.599999999999999999999958,"2015-02-12":16428.599999999999999999999958,"2015-02-13":16444.399999999999999999999958,"2015-02-17":16408.599999999999999999999958,"2015-02-18":16441.199999999999999999999958,"2015-02-19":16477.499999999999999999999959,"2015-02-20":16525.699999999999999999999959,"2015-02-23":16572.899999999999999999999959,"2015-02-24":16609.699999999999999999999958,"2015-02-25":16550.599999999999999999999958,"2015-02-26":16566.899999999999999999999958,"2015-02-27":16582.599999999999999999999958,"2015-03-02":16587.799999999999999999999959,"2015-03-03":16496.799999999999999999999959,"2015-03-04":16430.199999999999999999999959,"2015-03-05":16447.699999999999999999999959,"2015-03-06":16399.899999999999999999999959,"2015-03-09":16395.999999999999999999999958,"2015-03-10":16308.099999999999999999999959,"2015-03-11":16394.699999999999999999999959,"2015-03-12":16427.299999999999999999999958,"2015-03-13":16431.999999999999999999999958,"2015-03-16":16498.699999999999999999999957,"2015-03-17":16504.299999999999999999999957,"2015-03-18":16600.099999999999999999999957,"2015-03-19":16563.999999999999999999999957,"2015-03-20":16576.199999999999999999999957,"2015-03-23":16547.499999999999999999999956,"2015-03-24":16555.499999999999999999999956,"2015-03-25":16480.599999999999999999999957,"2015-03-26":16387.299999999999999999999957,"2015-03-27":16463.799999999999999999999957,"2015-03-30":16559.099999999999999999999957,"2015-03-31":16516.799999999999999999999958,"2015-04-01":16517.099999999999999999999958,"2015-04-02":16553.999999999999999999999958,"2015-04-06":16591.199999999999999999999958,"2015-04-07":16566.499999999999999999999958,"2015-04-08":16612.699999999999999999999958,"2015-04-09":16662.099999999999999999999958,"2015-04-10":16680.799999999999999999999957,"2015-04-13":16668.999999999999999999999956,"2015-04-14":16653.599999999999999999999956,"2015-04-15":16615.099999999999999999999956,"2015-04-16":16535.599999999999999999999957,"2015-04-17":16471.199999999999999999999957,"2015-04-20":16479.799999999999999999999958,"2015-04-21":16510.199999999999999999999957,"2015-04-22":16487.699999999999999999999957,"2015-04-23":16469.499999999999999999999958,"2015-04-24":16523.699999999999999999999959,"2015-04-27":16479.299999999999999999999959,"2015-04-28":16410.399999999999999999999960,"2015-04-29":16343.499999999999999999999960,"2015-04-30":16350.099999999999999999999960,"2015-05-01":16398.799999999999999999999959,"2015-05-04":16362.499999999999999999999959,"2015-05-05":16248.999999999999999999999959,"2015-05-06":16174.299999999999999999999958,"2015-05-07":16268.599999999999999999999958,"2015-05-08":16351.799999999999999999999958,"2015-05-11":16288.799999999999999999999958,"2015-05-12":16206.699999999999999999999958,"2015-05-13":16195.099999999999999999999959,"2015-05-14":16267.299999999999999999999960,"2015-05-15":16329.399999999999999999999961,"2015-05-19":16380.199999999999999999999960,"2015-05-20":16376.399999999999999999999960,"2015-05-21":16424.499999999999999999999959,"2015-05-22":16443.299999999999999999999958,"2015-05-25":16440.999999999999999999999958,"2015-05-26":16451.899999999999999999999959,"2015-05-27":16531.199999999999999999999959,"2015-05-28":16512.999999999999999999999959,"2015-05-29":16478.199999999999999999999960,"2015-06-01":16513.899999999999999999999960,"2015-06-02":16443.299999999999999999999960,"2015-06-03":16451.799999999999999999999960,"2015-06-04":16426.999999999999999999999961,"2015-06-05":16366.499999999999999999999961,"2015-06-08":16293.299999999999999999999960,"2015-06-09":16222.199999999999999999999960,"2015-06-10":16258.099999999999999999999960,"2015-06-11":16302.699999999999999999999959,"2015-06-12":16273.799999999999999999999959,"2015-06-15":16254.199999999999999999999960,"2015-06-16":16277.499999999999999999999960,"2015-06-17":16252.399999999999999999999960,"2015-06-18":16253.999999999999999999999961,"2015-06-19":16264.099999999999999999999961,"2015-06-22":16313.399999999999999999999962,"2015-06-23":16343.799999999999999999999962,"2015-06-24":16369.199999999999999999999963,"2015-06-25":16310.999999999999999999999962,"2015-06-26":16274.899999999999999999999961,"2015-06-29":16177.599999999999999999999961,"2015-06-30":16253.599999999999999999999960,"2015-07-02":16317.499999999999999999999960,"2015-07-03":16329.299999999999999999999961,"2015-07-06":16310.399999999999999999999961,"2015-07-07":16362.799999999999999999999961,"2015-07-08":16265.999999999999999999999961,"2015-07-09":16262.999999999999999999999961,"2015-07-10":16336.999999999999999999999960,"2015-07-13":16416.099999999999999999999959,"2015-07-14":16451.199999999999999999999959,"2015-07-15":16545.699999999999999999999958,"2015-07-16":16600.499999999999999999999958,"2015-07-17":16623.799999999999999999999957,"2015-07-20":16586.899999999999999999999957,"2015-07-21":16559.399999999999999999999957,"2015-07-22":16552.999999999999999999999957,"2015-07-23":16543.299999999999999999999957,"2015-07-24":16502.899999999999999999999957,"2015-07-27":16423.299999999999999999999958,"2015-07-28":16430.699999999999999999999958,"2015-07-29":16478.899999999999999999999958,"2015-07-30":16548.999999999999999999999958,"2015-07-31":16600.699999999999999999999958,"2015-08-04":16618.999999999999999999999958,"2015-08-05":16637.299999999999999999999958,"2015-08-06":16579.699999999999999999999958,"2015-08-07":16546.999999999999999999999958,"2015-08-10":16572.899999999999999999999958,"2015-08-11":16553.899999999999999999999957,"2015-08-12":16449.099999999999999999999957,"2015-08-13":16484.099999999999999999999957,"2015-08-14":16501.699999999999999999999958,"2015-08-17":16506.299999999999999999999958,"2015-08-18":16460.499999999999999999999958,"2015-08-19":16442.899999999999999999999959,"2015-08-20":16287.699999999999999999999959,"2015-08-21":16146.399999999999999999999960,"2015-08-24":15930.899999999999999999999961,"2015-08-25":15950.299999999999999999999961,"2015-08-26":16062.099999999999999999999961,"2015-08-27":16164.899999999999999999999961,"2015-08-28":16186.299999999999999999999960,"2015-08-31":16130.999999999999999999999960,"2015-09-01":15961.899999999999999999999961,"2015-09-02":16062.199999999999999999999961,"2015-09-03":16049.199999999999999999999962,"2015-09-04":15977.199999999999999999999962,"2015-09-08":16070.999999999999999999999961,"2015-09-09":16037.399999999999999999999961,"2015-09-10":16056.499999999999999999999960,"2015-09-11":16073.999999999999999999999960,"2015-09-14":16041.599999999999999999999960,"2015-09-15":16058.199999999999999999999961,"2015-09-16":16109.699999999999999999999961,"2015-09-17":16116.899999999999999999999961,"2015-09-18":16054.099999999999999999999961,"2015-09-21":16075.199999999999999999999961,"2015-09-22":15989.599999999999999999999961,"2015-09-23":15965.999999999999999999999961,"2015-09-24":15937.199999999999999999999962,"2015-09-25":15925.099999999999999999999962,"2015-09-28":15809.499999999999999999999962,"2015-09-29":15815.499999999999999999999962,"2015-09-30":15913.099999999999999999999961,"2015-10-01":15876.699999999999999999999961,"2015-10-02":15951.699999999999999999999961,"2015-10-05":16009.899999999999999999999961,"2015-10-06":16006.299999999999999999999961,"2015-10-07":16057.799999999999999999999961,"2015-10-08":16084.299999999999999999999961,"2015-10-09":16067.699999999999999999999960,"2015-10-13":16049.399999999999999999999960,"2015-10-14":16047.099999999999999999999960,"2015-10-15":16089.899999999999999999999959,"2015-10-16":16098.799999999999999999999959,"2015-10-19":16114.899999999999999999999958,"2015-10-20":16095.299999999999999999999957,"2015-10-21":16123.699999999999999999999958,"2015-10-22":16211.899999999999999999999958,"2015-10-23":16277.999999999999999999999958,"2015-10-26":16251.099999999999999999999959,"2015-10-27":16242.499999999999999999999959,"2015-10-28":16268.399999999999999999999959,"2015-10-29":16222.099999999999999999999960,"2015-10-30":16168.799999999999999999999960,"2015-11-02":16212.299999999999999999999960,"2015-11-03":16228.499999999999999999999960,"2015-11-04":16230.299999999999999999999960,"2015-11-05":16223.599999999999999999999960,"2015-11-06":16224.799999999999999999999960,"2015-11-09":16141.999999999999999999999961,"2015-11-10":16138.599999999999999999999961,"2015-11-11":16144.499999999999999999999961,"2015-11-12":16061.799999999999999999999961,"2015-11-13":16021.999999999999999999999960,"2015-11-16":16122.399999999999999999999959,"2015-11-17":16125.499999999999999999999959,"2015-11-18":16191.699999999999999999999960,"2015-11-19":16203.999999999999999999999959,"2015-11-20":16227.899999999999999999999958,"2015-11-23":16206.699999999999999999999958,"2015-11-24":16194.099999999999999999999959,"2015-11-25":16205.399999999999999999999959,"2015-11-26":16221.699999999999999999999960,"2015-11-27":16211.199999999999999999999961,"2015-11-30":16204.799999999999999999999961,"2015-12-01":16296.699999999999999999999960,"2015-12-02":16220.199999999999999999999961,"2015-12-03":16124.099999999999999999999961,"2015-12-04":16190.299999999999999999999961,"2015-12-07":16173.999999999999999999999961,"2015-12-08":16128.099999999999999999999960,"2015-12-09":16091.699999999999999999999960,"2015-12-10":16105.099999999999999999999960,"2015-12-11":16027.099999999999999999999960,"2015-12-14":16001.099999999999999999999960,"2015-12-15":16069.999999999999999999999960,"2015-12-16":16186.599999999999999999999960,"2015-12-17":16185.999999999999999999999960,"2015-12-18":16118.699999999999999999999960,"2015-12-21":16171.699999999999999999999960,"2015-12-22":16182.699999999999999999999959,"2015-12-23":16241.599999999999999999999959,"2015-12-24":16251.599999999999999999999959,"2015-12-29":16278.899999999999999999999959,"2015-12-30":16242.599999999999999999999959,"2015-12-31":16175.299999999999999999999959,"2016-01-04":16101.999999999999999999999959,"2016-01-05":16119.299999999999999999999958,"2016-01-06":16070.199999999999999999999958,"2016-01-07":15910.699999999999999999999958,"2016-01-08":15887.999999999999999999999958,"2016-01-11":15872.999999999999999999999959,"2016-01-12":15945.199999999999999999999958,"2016-01-13":15849.499999999999999999999959,"2016-01-14":15918.199999999999999999999958,"2016-01-15":15813.099999999999999999999959,"2016-01-18":15769.599999999999999999999960,"2016-01-19":15795.199999999999999999999960,"2016-01-20":15698.499999999999999999999960,"2016-01-21":15630.899999999999999999999960,"2016-01-22":15764.499999999999999999999959,"2016-01-25":15705.999999999999999999999959,"2016-01-26":15729.899999999999999999999958,"2016-01-27":15704.299999999999999999999957,"2016-01-28":15767.199999999999999999999957,"2016-01-29":15905.799999999999999999999956,"2016-02-01":15854.499999999999999999999956,"2016-02-02":15773.799999999999999999999956,"2016-02-03":15749.499999999999999999999956,"2016-02-04":15747.899999999999999999999956,"2016-02-05":15707.199999999999999999999956,"2016-02-08":15615.999999999999999999999956,"2016-02-09":15545.899999999999999999999956,"2016-02-10":15584.999999999999999999999956,"2016-02-11":15493.199999999999999999999957,"2016-02-12":15533.499999999999999999999957,"2016-02-16":15644.199999999999999999999956,"2016-02-17":15718.199999999999999999999955,"2016-02-18":15735.499999999999999999999955,"2016-02-19":15729.099999999999999999999956,"2016-02-22":15770.899999999999999999999956,"2016-02-23":15719.799999999999999999999956,"2016-02-24":15710.899999999999999999999956,"2016-02-25":15722.299999999999999999999956,"2016-02-26":15704.499999999999999999999956,"2016-02-29":15690.999999999999999999999956,"2016-03-01":15778.599999999999999999999956,"2016-03-02":15820.999999999999999999999956,"2016-03-03":15857.599999999999999999999956,"2016-03-04":15886.199999999999999999999956,"2016-03-07":15885.299999999999999999999955,"2016-03-08":15895.799999999999999999999955,"2016-03-09":15849.899999999999999999999956,"2016-03-10":15882.499999999999999999999956,"2016-03-11":15944.999999999999999999999955,"2016-03-14":15963.099999999999999999999955,"2016-03-15":15954.099999999999999999999956,"2016-03-16":15988.399999999999999999999956,"2016-03-17":15988.499999999999999999999956,"2016-03-18":15994.599999999999999999999955,"2016-03-21":16026.499999999999999999999955,"2016-03-22":16001.799999999999999999999955,"2016-03-23":16014.899999999999999999999955,"2016-03-24":16006.599999999999999999999955,"2016-03-28":16002.199999999999999999999955,"2016-03-29":16063.199999999999999999999955,"2016-03-30":16062.599999999999999999999954,"2016-03-31":16057.399999999999999999999954,"2016-04-01":16064.699999999999999999999953,"2016-04-04":16046.199999999999999999999953,"2016-04-05":16035.699999999999999999999953,"2016-04-06":16056.599999999999999999999953,"2016-04-07":16024.699999999999999999999953,"2016-04-08":16008.099999999999999999999953,"2016-04-11":15986.199999999999999999999953,"2016-04-12":16003.099999999999999999999952,"2016-04-13":16095.099999999999999999999951,"2016-04-14":16102.099999999999999999999950,"2016-04-15":16112.699999999999999999999950,"2016-04-18":16124.799999999999999999999950,"2016-04-19":16134.199999999999999999999949,"2016-04-20":16141.399999999999999999999949,"2016-04-21":16129.399999999999999999999949,"2016-04-22":16094.399999999999999999999949,"2016-04-25":16065.199999999999999999999949,"2016-04-26":16064.399999999999999999999949,"2016-04-27":16106.399999999999999999999949,"2016-04-28":16045.399999999999999999999949,"2016-04-29":16030.899999999999999999999949,"2016-05-02":16038.699999999999999999999950,"2016-05-03":16024.799999999999999999999950,"2016-05-04":16066.399999999999999999999949,"2016-05-05":16065.799999999999999999999949,"2016-05-06":16103.499999999999999999999950,"2016-05-09":16118.699999999999999999999950,"2016-05-10":16192.699999999999999999999950,"2016-05-11":16130.899999999999999999999950,"2016-05-12":16122.599999999999999999999950,"2016-05-13":16111.499999999999999999999950,"2016-05-16":16134.999999999999999999999949,"2016-05-17":16106.899999999999999999999949,"2016-05-18":16095.299999999999999999999949,"2016-05-19":16127.199999999999999999999948,"2016-05-20":16181.699999999999999999999948,"2016-05-24":16232.799999999999999999999948,"2016-05-25":16267.899999999999999999999949,"2016-05-26":16259.999999999999999999999948,"2016-05-27":16285.899999999999999999999949,"2016-05-30":16308.999999999999999999999949,"2016-05-31":16320.799999999999999999999950,"2016-06-01":16321.199999999999999999999949,"2016-06-02":16360.299999999999999999999948,"2016-06-03":16362.399999999999999999999948,"2016-06-06":16346.599999999999999999999948,"2016-06-07":16367.499999999999999999999948,"2016-06-08":16354.399999999999999999999948,"2016-06-09":16330.099999999999999999999948,"2016-06-10":16242.299999999999999999999948,"2016-06-13":16197.099999999999999999999948,"2016-06-14":16159.699999999999999999999948,"2016-06-15":16203.899999999999999999999948,"2016-06-16":16216.899999999999999999999949,"2016-06-17":16184.699999999999999999999950,"2016-06-20":16222.799999999999999999999951,"2016-06-21":16225.999999999999999999999951,"2016-06-22":16226.599999999999999999999952,"2016-06-23":16285.799999999999999999999952,"2016-06-24":16105.499999999999999999999953,"2016-06-27":16056.299999999999999999999953,"2016-06-28":16179.199999999999999999999952,"2016-06-29":16262.999999999999999999999952,"2016-06-30":16340.499999999999999999999951,"2016-07-04":16342.799999999999999999999951,"2016-07-05":16344.699999999999999999999951,"2016-07-06":16378.399999999999999999999950,"2016-07-07":16371.499999999999999999999950,"2016-07-08":16488.299999999999999999999950,"2016-07-11":16551.699999999999999999999949,"2016-07-12":16547.799999999999999999999949,"2016-07-13":16553.399999999999999999999948,"2016-07-14":16549.099999999999999999999948,"2016-07-15":16522.399999999999999999999948,"2016-07-18":16558.599999999999999999999948,"2016-07-19":16570.299999999999999999999947,"2016-07-20":16599.899999999999999999999946,"2016-07-21":16603.299999999999999999999945,"2016-07-22":16671.999999999999999999999944,"2016-07-25":16665.099999999999999999999944,"2016-07-26":16659.999999999999999999999945,"2016-07-27":16684.699999999999999999999945,"2016-07-28":16680.999999999999999999999945,"2016-07-29":16671.699999999999999999999945,"2016-08-02":16607.567999999999999999999945,"2016-08-03":16608.990999999999999999999945,"2016-08-04":16629.473999999999999999999946,"2016-08-05":16732.349999999999999999999946,"2016-08-08":16754.566999999999999999999946,"2016-08-09":16781.482999999999999999999946,"2016-08-10":16754.465999999999999999999946,"2016-08-11":16751.444999999999999999999946,"2016-08-12":16725.876999999999999999999946,"2016-08-15":16730.051999999999999999999946,"2016-08-16":16675.027999999999999999999946,"2016-08-17":16679.749999999999999999999946,"2016-08-18":16664.636999999999999999999946,"2016-08-19":16680.891999999999999999999947,"2016-08-22":16727.168999999999999999999946,"2016-08-23":16730.199999999999999999999946,"2016-08-24":16716.627999999999999999999946,"2016-08-25":16693.164999999999999999999946,"2016-08-26":16685.131999999999999999999946,"2016-08-29":16748.409999999999999999999946,"2016-08-30":16772.364999999999999999999946,"2016-08-31":16774.048999999999999999999945,"2016-09-01":16793.799999999999999999999946,"2016-09-02":16780.799999999999999999999946,"2016-09-06":16764.099999999999999999999946,"2016-09-07":16792.899999999999999999999947,"2016-09-08":16751.299999999999999999999946,"2016-09-09":16621.799999999999999999999946,"2016-09-12":16680.399999999999999999999946,"2016-09-13":16584.699999999999999999999946,"2016-09-14":16606.699999999999999999999946,"2016-09-15":16650.399999999999999999999946,"2016-09-16":16637.999999999999999999999945,"2016-09-19":16652.599999999999999999999945,"2016-09-20":16695.199999999999999999999944,"2016-09-21":16757.099999999999999999999944,"2016-09-22":16792.999999999999999999999944,"2016-09-23":16812.799999999999999999999944,"2016-09-26":16782.499999999999999999999945,"2016-09-27":16819.399999999999999999999945,"2016-09-28":16867.199999999999999999999944,"2016-09-29":16800.299999999999999999999944,"2016-09-30":16816.499999999999999999999945,"2016-10-03":16811.499999999999999999999945,"2016-10-04":16774.099999999999999999999945,"2016-10-05":16794.799999999999999999999945,"2016-10-06":16791.399999999999999999999944,"2016-10-07":16775.999999999999999999999944,"2016-10-11":16701.899999999999999999999943,"2016-10-12":16708.699999999999999999999943,"2016-10-13":16690.199999999999999999999943,"2016-10-14":16657.299999999999999999999942,"2016-10-17":16641.999999999999999999999942,"2016-10-18":16695.399999999999999999999942,"2016-10-19":16724.099999999999999999999942,"2016-10-20":16754.299999999999999999999941,"2016-10-21":16816.799999999999999999999941,"2016-10-24":16841.999999999999999999999941,"2016-10-25":16795.699999999999999999999941,"2016-10-26":16768.299999999999999999999942,"2016-10-27":16736.699999999999999999999942,"2016-10-28":16710.299999999999999999999941,"2016-10-31":16730.199999999999999999999941,"2016-11-01":16684.099999999999999999999941,"2016-11-02":16636.999999999999999999999941,"2016-11-03":16603.099999999999999999999941,"2016-11-04":16595.099999999999999999999941,"2016-11-07":16674.699999999999999999999941,"2016-11-08":16655.399999999999999999999942,"2016-11-09":16660.299999999999999999999943,"2016-11-10":16620.399999999999999999999942,"2016-11-11":16584.399999999999999999999943,"2016-11-14":16526.499999999999999999999943,"2016-11-15":16563.599999999999999999999944,"2016-11-16":16552.499999999999999999999943,"2016-11-17":16583.899999999999999999999944,"2016-11-18":16576.499999999999999999999944,"2016-11-21":16610.599999999999999999999944,"2016-11-22":16647.599999999999999999999945,"2016-11-23":16645.199999999999999999999946,"2016-11-24":16642.899999999999999999999946,"2016-11-25":16679.099999999999999999999946,"2016-11-28":16633.499999999999999999999945,"2016-11-29":16657.399999999999999999999945,"2016-11-30":16643.699999999999999999999945,"2016-12-01":16553.299999999999999999999945,"2016-12-02":16552.599999999999999999999944,"2016-12-05":16583.999999999999999999999944,"2016-12-06":16612.799999999999999999999944,"2016-12-07":16689.699999999999999999999944,"2016-12-08":16680.199999999999999999999944,"2016-12-09":16659.899999999999999999999945,"2016-12-12":16621.999999999999999999999945,"2016-12-13":16676.799999999999999999999944,"2016-12-14":16607.399999999999999999999944,"2016-12-15":16650.799999999999999999999943,"2016-12-16":16641.799999999999999999999943,"2016-12-19":16678.199999999999999999999942,"2016-12-20":16682.799999999999999999999942,"2016-12-21":16686.399999999999999999999942,"2016-12-22":16694.099999999999999999999942,"2016-12-23":16728.099999999999999999999942,"2016-12-28":16745.699999999999999999999942,"2016-12-29":16756.199999999999999999999942,"2016-12-30":16728.299999999999999999999942,"2017-01-03":16759.599999999999999999999941,"2017-01-04":16786.799999999999999999999940,"2017-01-05":16810.299999999999999999999939,"2017-01-06":16784.899999999999999999999939,"2017-01-09":16772.599999999999999999999939,"2017-01-10":16778.399999999999999999999939,"2017-01-11":16803.899999999999999999999939,"2017-01-12":16783.799999999999999999999938,"2017-01-13":16777.899999999999999999999938,"2017-01-16":16771.799999999999999999999938,"2017-01-17":16745.299999999999999999999939,"2017-01-18":16767.899999999999999999999939,"2017-01-19":16765.499999999999999999999939,"2017-01-20":16794.499999999999999999999939,"2017-01-23":16797.299999999999999999999940,"2017-01-24":16782.699999999999999999999940,"2017-01-25":16785.299999999999999999999940,"2017-01-26":16784.199999999999999999999939,"2017-01-27":16794.599999999999999999999939,"2017-01-30":16731.799999999999999999999938,"2017-01-31":16722.699999999999999999999939,"2017-02-01":16751.599999999999999999999939,"2017-02-02":16737.899999999999999999999940,"2017-02-03":16766.799999999999999999999940,"2017-02-06":16794.199999999999999999999939,"2017-02-07":16827.199999999999999999999939,"2017-02-08":16866.199999999999999999999939,"2017-02-09":16875.099999999999999999999938,"2017-02-10":16882.599999999999999999999938,"2017-02-13":16896.299999999999999999999939,"2017-02-14":16899.899999999999999999999939,"2017-02-15":16924.199999999999999999999939,"2017-02-16":16929.499999999999999999999938,"2017-02-17":16955.199999999999999999999938,"2017-02-21":16996.299999999999999999999938,"2017-02-22":17000.299999999999999999999939,"2017-02-23":16992.799999999999999999999939,"2017-02-24":16964.599999999999999999999939,"2017-02-27":16952.199999999999999999999939,"2017-02-28":16980.599999999999999999999939,"2017-03-01":17075.499999999999999999999939,"2017-03-02":17044.599999999999999999999938,"2017-03-03":17070.599999999999999999999938,"2017-03-06":17063.299999999999999999999938,"2017-03-07":17031.199999999999999999999938,"2017-03-08":16998.399999999999999999999938,"2017-03-09":16993.899999999999999999999938,"2017-03-10":17008.899999999999999999999937,"2017-03-13":17013.699999999999999999999937,"2017-03-14":16982.299999999999999999999938,"2017-03-15":17062.699999999999999999999938,"2017-03-16":17054.699999999999999999999939,"2017-03-17":17071.999999999999999999999939,"2017-03-20":17070.399999999999999999999939,"2017-03-21":16997.799999999999999999999939,"2017-03-22":17012.599999999999999999999938,"2017-03-23":17029.499999999999999999999938,"2017-03-24":17064.999999999999999999999938,"2017-03-27":17083.199999999999999999999938,"2017-03-28":17119.599999999999999999999937,"2017-03-29":17147.899999999999999999999937,"2017-03-30":17111.399999999999999999999938,"2017-03-31":17108.699999999999999999999938,"2017-04-03":17140.999999999999999999999938,"2017-04-04":17164.899999999999999999999939,"2017-04-05":17160.099999999999999999999940,"2017-04-06":17175.099999999999999999999940,"2017-04-07":17155.499999999999999999999940,"2017-04-10":17152.799999999999999999999940,"2017-04-11":17167.699999999999999999999940,"2017-04-12":17149.399999999999999999999940,"2017-04-13":17112.399999999999999999999940,"2017-04-17":17166.699999999999999999999939,"2017-04-18":17190.399999999999999999999940,"2017-04-19":17194.499999999999999999999940,"2017-04-20":17234.799999999999999999999940,"2017-04-21":17236.499999999999999999999940,"2017-04-24":17316.399999999999999999999940,"2017-04-25":17368.799999999999999999999939,"2017-04-26":17360.099999999999999999999938,"2017-04-27":17370.599999999999999999999938,"2017-04-28":17389.099999999999999999999937,"2017-05-01":17398.399999999999999999999937,"2017-05-02":17466.599999999999999999999936,"2017-05-03":17442.499999999999999999999937,"2017-05-04":17426.899999999999999999999936,"2017-05-05":17461.499999999999999999999936,"2017-05-08":17449.799999999999999999999936,"2017-05-09":17425.999999999999999999999936,"2017-05-10":17423.299999999999999999999935,"2017-05-11":17419.499999999999999999999935,"2017-05-12":17442.199999999999999999999936,"2017-05-15":17458.799999999999999999999936,"2017-05-16":17453.299999999999999999999935,"2017-05-17":17379.599999999999999999999936,"2017-05-18":17374.399999999999999999999936,"2017-05-19":17423.699999999999999999999937,"2017-05-23":17429.799999999999999999999936,"2017-05-24":17415.099999999999999999999935,"2017-05-25":17437.299999999999999999999935,"2017-05-26":17442.299999999999999999999935,"2017-05-29":17455.299999999999999999999936,"2017-05-30":17441.999999999999999999999936,"2017-05-31":17450.599999999999999999999937,"2017-06-01":17503.299999999999999999999937,"2017-06-02":17542.699999999999999999999937,"2017-06-05":17519.899999999999999999999938,"2017-06-06":17507.599999999999999999999938,"2017-06-07":17497.099999999999999999999937,"2017-06-08":17496.299999999999999999999937,"2017-06-09":17461.299999999999999999999936,"2017-06-12":17425.199999999999999999999937,"2017-06-13":17361.999999999999999999999937,"2017-06-14":17377.699999999999999999999937,"2017-06-15":17357.299999999999999999999937,"2017-06-16":17357.499999999999999999999937,"2017-06-19":17386.999999999999999999999937,"2017-06-20":17365.199999999999999999999938,"2017-06-21":17368.199999999999999999999938,"2017-06-22":17363.799999999999999999999939,"2017-06-23":17406.299999999999999999999940,"2017-06-26":17418.499999999999999999999939,"2017-06-27":17334.399999999999999999999939,"2017-06-28":17328.699999999999999999999939,"2017-06-29":17224.399999999999999999999939,"2017-06-30":17216.699999999999999999999939,"2017-07-04":17163.499999999999999999999940,"2017-07-05":17199.399999999999999999999940,"2017-07-06":17117.999999999999999999999940,"2017-07-07":17098.499999999999999999999939,"2017-07-10":17117.199999999999999999999939,"2017-07-11":17142.199999999999999999999938,"2017-07-12":17159.199999999999999999999938,"2017-07-13":17134.199999999999999999999938,"2017-07-14":17148.899999999999999999999938,"2017-07-17":17135.699999999999999999999939,"2017-07-18":17145.699999999999999999999938,"2017-07-19":17168.299999999999999999999938,"2017-07-20":17167.099999999999999999999938,"2017-07-21":17151.499999999999999999999939,"2017-07-24":17127.199999999999999999999939,"2017-07-25":17116.499999999999999999999938,"2017-07-26":17129.299999999999999999999938,"2017-07-27":17103.999999999999999999999939,"2017-07-28":17050.599999999999999999999939,"2017-07-31":17063.999999999999999999999939,"2017-08-01":17126.099999999999999999999939,"2017-08-02":17170.899999999999999999999938,"2017-08-03":17156.199999999999999999999938,"2017-08-04":17189.899999999999999999999938,"2017-08-08":17178.899999999999999999999939,"2017-08-09":17175.599999999999999999999939,"2017-08-10":17107.499999999999999999999939,"2017-08-11":17098.299999999999999999999939,"2017-08-14":17141.399999999999999999999938,"2017-08-15":17145.599999999999999999999938,"2017-08-16":17153.199999999999999999999938,"2017-08-17":17088.199999999999999999999938,"2017-08-18":17052.099999999999999999999939,"2017-08-21":17045.599999999999999999999940,"2017-08-22":17062.199999999999999999999940,"2017-08-23":17071.499999999999999999999940,"2017-08-24":17057.799999999999999999999940,"2017-08-25":17063.999999999999999999999940,"2017-08-28":17057.999999999999999999999940,"2017-08-29":17087.199999999999999999999941,"2017-08-30":17136.799999999999999999999940,"2017-08-31":17152.999999999999999999999940,"2017-09-01":17097.199999999999999999999939,"2017-09-05":17054.499999999999999999999939,"2017-09-06":17001.499999999999999999999940,"2017-09-07":16981.499999999999999999999939,"2017-09-08":16960.499999999999999999999940,"2017-09-11":16990.799999999999999999999939,"2017-09-12":17012.499999999999999999999939,"2017-09-13":17012.599999999999999999999938,"2017-09-14":17018.799999999999999999999937,"2017-09-15":17011.099999999999999999999937,"2017-09-18":17047.099999999999999999999936,"2017-09-19":17083.599999999999999999999937,"2017-09-20":17091.599999999999999999999937,"2017-09-21":17106.099999999999999999999937,"2017-09-22":17104.899999999999999999999936,"2017-09-25":17111.999999999999999999999936,"2017-09-26":17105.399999999999999999999936,"2017-09-27":17120.799999999999999999999935,"2017-09-28":17167.599999999999999999999935,"2017-09-29":17219.699999999999999999999935,"2017-10-02":17230.899999999999999999999934,"2017-10-03":17253.999999999999999999999934,"2017-10-04":17251.999999999999999999999934,"2017-10-05":17303.399999999999999999999934,"2017-10-06":17284.699999999999999999999934,"2017-10-10":17297.299999999999999999999933,"2017-10-11":17321.299999999999999999999934,"2017-10-12":17303.199999999999999999999934,"2017-10-13":17344.799999999999999999999935,"2017-10-16":17377.199999999999999999999935,"2017-10-17":17382.699999999999999999999935,"2017-10-18":17359.199999999999999999999936,"2017-10-19":17354.299999999999999999999936,"2017-10-20":17412.499999999999999999999936,"2017-10-23":17410.799999999999999999999936,"2017-10-24":17428.999999999999999999999936,"2017-10-25":17445.999999999999999999999936,"2017-10-26":17479.599999999999999999999935,"2017-10-27":17557.199999999999999999999934,"2017-10-30":17556.099999999999999999999933,"2017-10-31":17605.699999999999999999999933,"2017-11-01":17612.099999999999999999999932,"2017-11-02":17582.099999999999999999999932,"2017-11-03":17574.199999999999999999999931,"2017-11-07":17612.799999999999999999999930,"2017-11-08":17590.699999999999999999999931,"2017-11-09":17529.899999999999999999999931,"2017-11-10":17501.499999999999999999999931,"2017-11-13":17500.599999999999999999999932,"2017-11-14":17486.099999999999999999999932,"2017-11-15":17475.399999999999999999999932,"2017-11-16":17506.299999999999999999999933,"2017-11-17":17546.799999999999999999999932,"2017-11-20":17549.299999999999999999999931,"2017-11-21":17598.599999999999999999999931,"2017-11-22":17600.699999999999999999999931,"2017-11-23":17612.299999999999999999999931,"2017-11-24":17624.999999999999999999999932,"2017-11-27":17618.099999999999999999999932,"2017-11-28":17688.999999999999999999999931,"2017-11-29":17674.999999999999999999999932,"2017-11-30":17714.199999999999999999999932,"2017-12-01":17634.699999999999999999999933,"2017-12-04":17601.799999999999999999999933,"2017-12-05":17590.099999999999999999999932,"2017-12-06":17619.899999999999999999999931,"2017-12-07":17663.899999999999999999999931,"2017-12-08":17705.099999999999999999999931,"2017-12-11":17717.399999999999999999999931,"2017-12-12":17722.799999999999999999999931,"2017-12-13":17727.399999999999999999999931,"2017-12-14":17688.699999999999999999999930,"2017-12-15":17726.399999999999999999999930,"2017-12-18":17770.299999999999999999999930,"2017-12-19":17741.299999999999999999999930,"2017-12-20":17707.399999999999999999999929,"2017-12-21":17677.599999999999999999999929,"2017-12-22":17686.899999999999999999999929,"2017-12-27":17686.699999999999999999999928,"2017-12-28":17668.899999999999999999999929,"2017-12-29":17631.899999999999999999999930,"2018-01-02":17652.099999999999999999999929,"2018-01-03":17712.799999999999999999999929,"2018-01-04":17732.399999999999999999999929,"2018-01-05":17688.999999999999999999999928,"2018-01-08":17698.799999999999999999999929,"2018-01-09":17706.399999999999999999999929,"2018-01-10":17703.999999999999999999999930,"2018-01-11":17752.999999999999999999999930,"2018-01-12":17779.799999999999999999999930,"2018-01-15":17746.899999999999999999999931,"2018-01-16":17736.299999999999999999999931,"2018-01-17":17788.299999999999999999999930,"2018-01-18":17771.899999999999999999999930,"2018-01-19":17798.299999999999999999999929,"2018-01-22":17820.299999999999999999999929,"2018-01-23":17840.499999999999999999999928,"2018-01-24":17795.399999999999999999999928,"2018-01-25":17783.999999999999999999999929,"2018-01-26":17833.799999999999999999999929,"2018-01-29":17771.099999999999999999999929,"2018-01-30":17691.199999999999999999999930,"2018-01-31":17682.199999999999999999999930,"2018-02-01":17642.799999999999999999999930,"2018-02-02":17554.999999999999999999999931,"2018-02-05":17401.199999999999999999999932,"2018-02-06":17449.899999999999999999999932,"2018-02-07":17428.199999999999999999999932,"2018-02-08":17269.899999999999999999999933,"2018-02-09":17290.999999999999999999999933,"2018-02-12":17384.399999999999999999999933,"2018-02-13":17392.199999999999999999999933,"2018-02-14":17442.499999999999999999999933,"2018-02-15":17500.599999999999999999999933,"2018-02-16":17546.899999999999999999999932,"2018-02-20":17531.899999999999999999999933,"2018-02-21":17541.899999999999999999999932,"2018-02-22":17559.199999999999999999999931,"2018-02-23":17640.199999999999999999999930,"2018-02-26":17700.399999999999999999999930,"2018-02-27":17639.499999999999999999999930,"2018-02-28":17601.099999999999999999999930,"2018-03-01":17549.299999999999999999999930,"2018-03-02":17570.999999999999999999999930,"2018-03-05":17654.699999999999999999999929,"2018-03-06":17653.299999999999999999999928,"2018-03-07":17657.399999999999999999999927,"2018-03-08":17685.699999999999999999999926,"2018-03-09":17705.999999999999999999999926,"2018-03-12":17712.399999999999999999999926,"2018-03-13":17732.599999999999999999999925,"2018-03-14":17729.399999999999999999999925,"2018-03-15":17784.699999999999999999999924,"2018-03-16":17795.299999999999999999999923,"2018-03-19":17720.299999999999999999999924,"2018-03-20":17710.499999999999999999999924,"2018-03-21":17644.199999999999999999999925,"2018-03-22":17534.599999999999999999999926,"2018-03-23":17417.899999999999999999999927,"2018-03-26":17499.799999999999999999999926,"2018-03-27":17449.399999999999999999999926,"2018-03-28":17465.499999999999999999999927,"2018-03-29":17543.399999999999999999999926,"2018-04-02":17436.199999999999999999999927,"2018-04-03":17423.499999999999999999999927,"2018-04-04":17434.599999999999999999999927,"2018-04-05":17486.299999999999999999999926,"2018-04-06":17405.199999999999999999999926,"2018-04-09":17418.499999999999999999999925,"2018-04-10":17440.899999999999999999999924,"2018-04-11":17394.899999999999999999999925,"2018-04-12":17412.299999999999999999999925,"2018-04-13":17409.099999999999999999999926,"2018-04-16":17408.399999999999999999999927,"2018-04-17":17460.099999999999999999999927,"2018-04-18":17499.699999999999999999999928,"2018-04-19":17466.999999999999999999999929,"2018-04-23":17493.799999999999999999999928,"2018-04-24":17432.799999999999999999999929,"2018-04-25":17423.199999999999999999999930,"2018-04-26":17489.299999999999999999999930,"2018-04-27":17509.199999999999999999999930,"2018-04-30":17469.699999999999999999999931,"2018-05-01":17472.299999999999999999999930,"2018-05-02":17434.099999999999999999999929,"2018-05-03":17444.799999999999999999999929,"2018-05-04":17484.999999999999999999999929,"2018-05-07":17507.399999999999999999999929,"2018-05-08":17533.899999999999999999999929,"2018-05-09":17525.799999999999999999999929,"2018-05-10":17552.699999999999999999999929,"2018-05-11":17569.899999999999999999999929,"2018-05-14":17570.699999999999999999999930,"2018-05-15":17532.499999999999999999999929,"2018-05-16":17519.299999999999999999999929,"2018-05-17":17517.699999999999999999999930,"2018-05-18":17545.699999999999999999999930,"2018-05-22":17536.599999999999999999999931,"2018-05-23":17560.599999999999999999999931,"2018-05-24":17574.999999999999999999999932,"2018-05-25":17605.599999999999999999999931,"2018-05-28":17606.499999999999999999999930,"2018-05-29":17580.999999999999999999999930,"2018-05-30":17574.599999999999999999999929,"2018-05-31":17595.999999999999999999999930,"2018-06-01":17645.399999999999999999999930,"2018-06-04":17657.699999999999999999999930,"2018-06-05":17695.099999999999999999999930,"2018-06-06":17697.299999999999999999999930,"2018-06-07":17715.899999999999999999999930,"2018-06-08":17706.199999999999999999999930,"2018-06-11":17739.899999999999999999999930,"2018-06-12":17747.699999999999999999999930,"2018-06-13":17716.699999999999999999999930,"2018-06-14":17772.199999999999999999999930,"2018-06-15":17810.699999999999999999999929,"2018-06-18":17808.499999999999999999999929,"2018-06-19":17789.599999999999999999999929,"2018-06-20":17812.399999999999999999999929,"2018-06-21":17767.599999999999999999999928,"2018-06-22":17828.199999999999999999999929,"2018-06-25":17729.999999999999999999999929,"2018-06-26":17749.699999999999999999999929,"2018-06-27":17707.599999999999999999999928,"2018-06-28":17667.799999999999999999999928,"2018-06-29":17665.799999999999999999999927,"2018-07-03":17646.599999999999999999999927,"2018-07-04":17646.399999999999999999999927,"2018-07-05":17673.499999999999999999999926,"2018-07-06":17721.899999999999999999999925,"2018-07-09":17770.199999999999999999999925,"2018-07-10":17796.799999999999999999999925,"2018-07-11":17750.199999999999999999999925,"2018-07-12":17816.299999999999999999999924,"2018-07-13":17829.099999999999999999999924,"2018-07-16":17813.199999999999999999999923,"2018-07-17":17865.599999999999999999999922,"2018-07-18":17864.699999999999999999999921,"2018-07-19":17871.899999999999999999999922,"2018-07-20":17814.199999999999999999999921,"2018-07-23":17796.199999999999999999999921,"2018-07-24":17807.699999999999999999999921,"2018-07-25":17809.099999999999999999999921,"2018-07-26":17799.499999999999999999999921,"2018-07-27":17766.399999999999999999999922,"2018-07-30":17720.499999999999999999999922,"2018-07-31":17746.599999999999999999999922,"2018-08-01":17702.299999999999999999999922,"2018-08-02":17706.699999999999999999999922,"2018-08-03":17717.899999999999999999999921,"2018-08-07":17723.399999999999999999999921,"2018-08-08":17745.099999999999999999999921,"2018-08-09":17768.699999999999999999999921,"2018-08-10":17715.699999999999999999999922,"2018-08-13":17680.899999999999999999999923,"2018-08-14":17700.099999999999999999999923,"2018-08-15":17663.299999999999999999999924,"2018-08-16":17710.799999999999999999999924,"2018-08-17":17712.899999999999999999999923,"2018-08-20":17732.899999999999999999999924,"2018-08-21":17750.299999999999999999999923,"2018-08-22":17765.599999999999999999999923,"2018-08-23":17755.199999999999999999999923,"2018-08-27":17810.999999999999999999999922,"2018-08-28":17779.899999999999999999999921,"2018-08-29":17814.399999999999999999999921,"2018-08-30":17802.499999999999999999999921,"2018-08-31":17820.399999999999999999999921,"2018-09-04":17809.399999999999999999999921,"2018-09-05":17766.999999999999999999999921,"2018-09-06":17746.299999999999999999999920,"2018-09-07":17701.199999999999999999999921,"2018-09-10":17712.099999999999999999999920,"2018-09-11":17705.999999999999999999999920,"2018-09-12":17666.499999999999999999999920,"2018-09-13":17694.399999999999999999999920,"2018-09-14":17713.499999999999999999999919,"2018-09-17":17689.599999999999999999999919,"2018-09-18":17707.399999999999999999999919,"2018-09-19":17688.499999999999999999999920,"2018-09-20":17715.699999999999999999999921,"2018-09-21":17722.499999999999999999999921,"2018-09-24":17693.099999999999999999999921,"2018-09-25":17689.299999999999999999999920,"2018-09-26":17711.499999999999999999999919,"2018-09-27":17761.699999999999999999999919,"2018-09-28":17677.799999999999999999999919,"2018-10-01":17629.899999999999999999999919,"2018-10-02":17602.199999999999999999999920,"2018-10-03":17593.399999999999999999999920,"2018-10-04":17518.399999999999999999999920,"2018-10-05":17478.999999999999999999999920,"2018-10-09":17444.699999999999999999999920,"2018-10-10":17267.699999999999999999999922,"2018-10-11":17206.399999999999999999999923,"2018-10-12":17264.299999999999999999999923,"2018-10-15":17215.899999999999999999999923,"2018-10-16":17325.799999999999999999999923,"2018-10-17":17314.199999999999999999999923,"2018-10-18":17225.799999999999999999999923,"2018-10-19":17258.499999999999999999999923,"2018-10-22":17246.099999999999999999999924,"2018-10-23":17189.599999999999999999999925,"2018-10-24":17010.899999999999999999999926,"2018-10-25":17085.099999999999999999999925,"2018-10-26":17048.099999999999999999999925,"2018-10-29":17006.099999999999999999999925,"2018-10-30":17057.899999999999999999999925,"2018-10-31":17117.499999999999999999999924,"2018-11-01":17188.199999999999999999999924,"2018-11-02":17166.099999999999999999999923,"2018-11-05":17180.399999999999999999999923,"2018-11-06":17208.899999999999999999999923,"2018-11-07":17292.299999999999999999999923,"2018-11-08":17253.299999999999999999999924,"2018-11-09":17216.899999999999999999999924,"2018-11-12":17120.899999999999999999999924,"2018-11-13":17142.299999999999999999999924,"2018-11-14":17121.699999999999999999999923,"2018-11-15":17160.199999999999999999999922,"2018-11-16":17157.199999999999999999999922,"2018-11-19":17083.799999999999999999999923,"2018-11-20":16975.999999999999999999999923,"2018-11-21":17057.699999999999999999999923,"2018-11-22":17017.899999999999999999999924,"2018-11-23":17011.899999999999999999999924,"2018-11-26":17074.399999999999999999999924,"2018-11-27":17068.099999999999999999999925,"2018-11-28":17192.999999999999999999999925,"2018-11-29":17183.299999999999999999999925,"2018-11-30":17194.499999999999999999999925,"2018-12-03":17269.999999999999999999999925,"2018-12-04":17123.399999999999999999999926,"2018-12-05":17196.399999999999999999999925,"2018-12-06":17116.299999999999999999999926,"2018-12-07":17002.899999999999999999999927,"2018-12-10":16985.899999999999999999999927,"2018-12-11":16984.399999999999999999999928,"2018-12-12":17013.999999999999999999999927,"2018-12-13":16993.999999999999999999999928,"2018-12-14":16907.799999999999999999999928,"2018-12-17":16820.699999999999999999999928,"2018-12-18":16867.299999999999999999999927,"2018-12-19":16818.499999999999999999999926,"2018-12-20":16729.999999999999999999999927,"2018-12-21":16616.899999999999999999999928,"2018-12-24":16541.699999999999999999999929,"2018-12-27":16750.099999999999999999999928,"2018-12-28":16798.399999999999999999999928,"2018-12-31":16843.399999999999999999999928,"2019-01-02":16831.399999999999999999999928,"2019-01-03":16741.799999999999999999999929,"2019-01-04":16880.099999999999999999999929,"2019-01-07":16917.999999999999999999999929,"2019-01-08":16966.999999999999999999999929,"2019-01-09":17033.699999999999999999999928,"2019-01-10":17065.699999999999999999999927,"2019-01-11":17079.399999999999999999999927,"2019-01-14":17050.399999999999999999999928,"2019-01-15":17088.199999999999999999999928,"2019-01-16":17114.999999999999999999999928,"2019-01-17":17172.399999999999999999999928,"2019-01-18":17234.399999999999999999999928,"2019-01-21":17235.999999999999999999999928,"2019-01-22":17206.599999999999999999999928,"2019-01-23":17221.599999999999999999999929,"2019-01-24":17258.799999999999999999999929,"2019-01-25":17278.399999999999999999999930,"2019-01-28":17251.199999999999999999999930,"2019-01-29":17278.099999999999999999999931,"2019-01-30":17323.999999999999999999999931,"2019-01-31":17388.799999999999999999999930,"2019-02-01":17357.599999999999999999999930,"2019-02-04":17397.499999999999999999999929,"2019-02-05":17469.299999999999999999999928,"2019-02-06":17478.899999999999999999999929,"2019-02-07":17461.699999999999999999999929,"2019-02-08":17442.699999999999999999999928,"2019-02-11":17442.599999999999999999999928,"2019-02-12":17497.899999999999999999999928,"2019-02-13":17503.499999999999999999999928,"2019-02-14":17555.299999999999999999999928,"2019-02-15":17604.299999999999999999999927,"2019-02-19":17628.499999999999999999999927,"2019-02-20":17634.999999999999999999999927,"2019-02-21":17608.199999999999999999999927,"2019-02-22":17651.299999999999999999999926,"2019-02-25":17672.499999999999999999999925,"2019-02-26":17698.599999999999999999999925,"2019-02-27":17665.999999999999999999999925,"2019-02-28":17653.299999999999999999999924,"2019-03-01":17723.599999999999999999999924,"2019-03-04":17750.199999999999999999999923,"2019-03-05":17758.699999999999999999999924,"2019-03-06":17785.099999999999999999999923,"2019-03-07":17756.499999999999999999999923,"2019-03-08":17714.799999999999999999999923,"2019-03-11":17783.499999999999999999999923,"2019-03-12":17808.999999999999999999999924,"2019-03-13":17815.699999999999999999999923,"2019-03-14":17811.899999999999999999999923,"2019-03-15":17879.899999999999999999999923,"2019-03-18":17922.799999999999999999999922,"2019-03-19":17897.699999999999999999999923,"2019-03-20":17904.099999999999999999999923,"2019-03-21":17973.299999999999999999999922,"2019-03-22":17907.699999999999999999999921,"2019-03-25":17914.699999999999999999999920,"2019-03-26":17950.599999999999999999999919,"2019-03-27":17959.999999999999999999999919,"2019-03-28":17977.199999999999999999999918,"2019-03-29":17961.499999999999999999999918,"2019-04-01":18002.399999999999999999999918,"2019-04-02":18021.399999999999999999999919,"2019-04-03":18037.399999999999999999999919,"2019-04-04":18058.999999999999999999999919,"2019-04-05":18095.699999999999999999999919,"2019-04-08":18063.799999999999999999999919,"2019-04-09":18028.799999999999999999999920,"2019-04-10":18072.599999999999999999999920,"2019-04-11":18075.999999999999999999999920,"2019-04-12":18087.199999999999999999999920,"2019-04-15":18119.099999999999999999999919,"2019-04-16":18105.499999999999999999999919,"2019-04-17":18086.599999999999999999999918,"2019-04-18":18137.399999999999999999999919,"2019-04-22":18114.599999999999999999999919,"2019-04-23":18192.399999999999999999999919,"2019-04-24":18225.299999999999999999999919,"2019-04-25":18207.299999999999999999999919,"2019-04-26":18238.999999999999999999999918,"2019-04-29":18237.299999999999999999999918,"2019-04-30":18251.299999999999999999999918,"2019-05-01":18217.899999999999999999999918,"2019-05-02":18182.499999999999999999999919,"2019-05-03":18221.399999999999999999999919,"2019-05-06":18202.199999999999999999999920,"2019-05-07":18130.299999999999999999999921,"2019-05-08":18121.799999999999999999999920,"2019-05-09":18086.599999999999999999999919,"2019-05-10":18079.699999999999999999999919,"2019-05-13":17979.699999999999999999999919,"2019-05-14":18030.199999999999999999999919,"2019-05-15":18073.099999999999999999999919,"2019-05-16":18119.199999999999999999999919,"2019-05-17":18077.099999999999999999999920,"2019-05-21":18040.799999999999999999999920,"2019-05-22":18034.399999999999999999999919,"2019-05-23":18013.299999999999999999999919,"2019-05-24":18051.599999999999999999999918,"2019-05-27":18078.199999999999999999999918,"2019-05-28":18059.699999999999999999999918,"2019-05-29":18007.699999999999999999999918,"2019-05-30":18026.699999999999999999999919,"2019-05-31":17994.499999999999999999999919,"2019-06-03":18016.699999999999999999999919,"2019-06-04":18073.299999999999999999999918,"2019-06-05":18114.699999999999999999999918,"2019-06-06":18119.999999999999999999999918,"2019-06-07":18153.199999999999999999999918,"2019-06-10":18146.299999999999999999999918,"2019-06-11":18164.499999999999999999999918,"2019-06-12":18161.399999999999999999999918,"2019-06-13":18201.499999999999999999999917,"2019-06-14":18205.999999999999999999999917,"2019-06-17":18225.299999999999999999999916,"2019-06-18":18324.599999999999999999999916,"2019-06-19":18339.099999999999999999999916,"2019-06-20":18355.699999999999999999999915,"2019-06-21":18312.799999999999999999999915,"2019-06-24":18327.999999999999999999999915,"2019-06-25":18265.399999999999999999999916,"2019-06-26":18215.999999999999999999999916,"2019-06-27":18236.599999999999999999999916,"2019-06-28":18265.699999999999999999999917,"2019-07-02":18342.599999999999999999999916,"2019-07-03":18384.499999999999999999999916,"2019-07-04":18367.599999999999999999999916,"2019-07-05":18314.099999999999999999999916,"2019-07-08":18265.899999999999999999999917,"2019-07-09":18287.499999999999999999999917,"2019-07-10":18306.999999999999999999999917,"2019-07-11":18285.899999999999999999999917,"2019-07-12":18286.599999999999999999999916,"2019-07-15":18311.499999999999999999999916,"2019-07-16":18291.499999999999999999999915,"2019-07-17":18292.199999999999999999999916,"2019-07-18":18314.499999999999999999999916,"2019-07-19":18298.399999999999999999999915,"2019-07-22":18328.699999999999999999999914,"2019-07-23":18377.899999999999999999999913,"2019-07-24":18418.699999999999999999999912,"2019-07-25":18375.899999999999999999999913,"2019-07-26":18418.499999999999999999999913,"2019-07-29":18390.399999999999999999999912,"2019-07-30":18357.599999999999999999999912,"2019-07-31":18309.299999999999999999999911,"2019-08-01":18328.399999999999999999999910,"2019-08-02":18270.799999999999999999999910,"2019-08-06":18189.599999999999999999999911,"2019-08-07":18249.399999999999999999999910,"2019-08-08":18332.599999999999999999999910,"2019-08-09":18261.599999999999999999999910,"2019-08-12":18217.199999999999999999999911,"2019-08-13":18270.199999999999999999999910,"2019-08-14":18144.199999999999999999999910,"2019-08-15":18175.699999999999999999999909,"2019-08-16":18237.899999999999999999999909,"2019-08-19":18289.599999999999999999999909,"2019-08-20":18256.699999999999999999999909,"2019-08-21":18287.799999999999999999999908,"2019-08-22":18237.699999999999999999999908,"2019-08-23":18138.199999999999999999999908,"2019-08-26":18172.099999999999999999999907,"2019-08-27":18200.299999999999999999999907,"2019-08-28":18233.699999999999999999999906,"2019-08-29":18305.599999999999999999999906,"2019-08-30":18313.599999999999999999999906,"2019-09-03":18292.899999999999999999999906,"2019-09-04":18352.099999999999999999999905,"2019-09-05":18372.399999999999999999999904,"2019-09-06":18362.099999999999999999999904,"2019-09-09":18328.599999999999999999999904,"2019-09-10":18290.699999999999999999999905,"2019-09-11":18332.599999999999999999999906,"2019-09-12":18356.899999999999999999999907,"2019-09-13":18369.799999999999999999999907,"2019-09-16":18357.999999999999999999999907,"2019-09-17":18405.299999999999999999999907,"2019-09-18":18413.899999999999999999999907,"2019-09-19":18429.799999999999999999999907,"2019-09-20":18427.599999999999999999999906,"2019-09-23":18416.999999999999999999999906,"2019-09-24":18391.999999999999999999999906,"2019-09-25":18356.599999999999999999999907,"2019-09-26":18372.199999999999999999999908,"2019-09-27":18323.299999999999999999999908,"2019-09-30":18347.799999999999999999999907,"2019-10-01":18275.599999999999999999999907,"2019-10-02":18189.799999999999999999999908,"2019-10-03":18273.999999999999999999999908,"2019-10-04":18337.099999999999999999999908,"2019-10-07":18295.299999999999999999999908,"2019-10-08":18211.699999999999999999999909,"2019-10-09":18250.099999999999999999999908,"2019-10-10":18234.399999999999999999999908,"2019-10-11":18247.799999999999999999999907,"2019-10-15":18292.799999999999999999999906,"2019-10-16":18282.899999999999999999999906,"2019-10-17":18273.399999999999999999999905,"2019-10-18":18251.799999999999999999999906,"2019-10-21":18278.399999999999999999999905,"2019-10-22":18274.399999999999999999999904,"2019-10-23":18277.099999999999999999999904,"2019-10-24":18282.099999999999999999999904,"2019-10-25":18270.299999999999999999999903,"2019-10-28":18264.699999999999999999999903,"2019-10-29":18278.499999999999999999999903,"2019-10-30":18391.499999999999999999999903,"2019-10-31":18393.699999999999999999999903,"2019-11-01":18447.299999999999999999999903,"2019-11-04":18452.299999999999999999999902,"2019-11-05":18419.599999999999999999999901,"2019-11-06":18462.299999999999999999999901,"2019-11-07":18466.399999999999999999999902,"2019-11-08":18485.399999999999999999999901,"2019-11-11":18480.199999999999999999999902,"2019-11-12":18486.199999999999999999999902,"2019-11-13":18508.199999999999999999999901,"2019-11-14":18533.999999999999999999999901,"2019-11-15":18571.199999999999999999999901,"2019-11-18":18570.799999999999999999999900,"2019-11-19":18598.099999999999999999999899,"2019-11-20":18609.599999999999999999999899,"2019-11-21":18567.099999999999999999999898,"2019-11-22":18585.899999999999999999999897,"2019-11-25":18653.899999999999999999999896,"2019-11-26":18666.999999999999999999999896,"2019-11-27":18677.799999999999999999999896,"2019-11-28":18670.599999999999999999999896,"2019-11-29":18647.699999999999999999999897,"2019-12-02":18579.399999999999999999999897,"2019-12-03":18563.399999999999999999999896,"2019-12-04":18547.499999999999999999999896,"2019-12-05":18512.899999999999999999999896,"2019-12-06":18615.999999999999999999999895,"2019-12-09":18566.699999999999999999999895,"2019-12-10":18563.499999999999999999999895,"2019-12-11":18581.299999999999999999999894,"2019-12-12":18587.499999999999999999999895,"2019-12-13":18656.399999999999999999999894,"2019-12-16":18672.799999999999999999999894,"2019-12-17":18693.299999999999999999999894,"2019-12-18":18658.199999999999999999999893,"2019-12-19":18697.499999999999999999999892,"2019-12-20":18761.699999999999999999999892,"2019-12-23":18755.899999999999999999999892,"2019-12-24":18758.299999999999999999999892,"2019-12-27":18769.999999999999999999999892,"2019-12-30":18702.699999999999999999999892,"2019-12-31":18658.299999999999999999999892,"2020-01-02":18749.699999999999999999999892,"2020-01-03":18741.799999999999999999999892,"2020-01-06":18732.199999999999999999999891,"2020-01-07":18745.599999999999999999999891,"2020-01-08":18760.099999999999999999999890,"2020-01-09":18835.699999999999999999999889,"2020-01-10":18821.699999999999999999999889,"2020-01-13":18870.799999999999999999999889,"2020-01-14":18888.499999999999999999999889,"2020-01-15":18907.699999999999999999999888,"2020-01-16":18946.799999999999999999999887,"2020-01-17":18984.599999999999999999999887,"2020-01-20":18986.899999999999999999999887,"2020-01-21":18969.199999999999999999999888,"2020-01-22":19026.499999999999999999999888,"2020-01-23":19031.299999999999999999999887,"2020-01-24":19010.599999999999999999999888,"2020-01-27":18930.599999999999999999999889,"2020-01-28":18971.499999999999999999999888,"2020-01-29":19001.799999999999999999999887,"2020-01-30":18992.399999999999999999999888,"2020-01-31":18902.599999999999999999999889,"2020-02-03":18959.899999999999999999999889,"2020-02-04":19048.799999999999999999999889,"2020-02-05":19097.499999999999999999999889,"2020-02-06":19142.299999999999999999999888,"2020-02-07":19114.799999999999999999999888,"2020-02-10":19160.499999999999999999999887,"2020-02-11":19156.599999999999999999999888,"2020-02-12":19165.599999999999999999999888,"2020-02-13":19149.299999999999999999999888,"2020-02-14":19162.499999999999999999999888,"2020-02-18":19141.699999999999999999999888,"2020-02-19":19157.699999999999999999999888,"2020-02-20":19141.199999999999999999999889,"2020-02-21":19081.899999999999999999999889,"2020-02-24":18891.799999999999999999999891,"2020-02-25":18738.899999999999999999999891,"2020-02-26":18698.499999999999999999999891,"2020-02-27":18495.299999999999999999999893,"2020-02-28":18427.099999999999999999999892,"2020-03-02":18605.499999999999999999999891,"2020-03-03":18562.499999999999999999999891,"2020-03-04":18774.799999999999999999999889,"2020-03-05":18631.999999999999999999999891,"2020-03-06":18555.799999999999999999999891,"2020-03-09":18058.399999999999999999999894,"2020-03-10":18279.399999999999999999999893,"2020-03-11":17901.999999999999999999999895,"2020-03-12":17157.599999999999999999999900,"2020-03-13":17559.999999999999999999999898,"2020-03-16":16816.799999999999999999999902,"2020-03-17":16963.299999999999999999999900,"2020-03-18":16561.799999999999999999999903,"2020-03-19":16628.599999999999999999999903,"2020-03-20":16503.399999999999999999999904,"2020-03-23":16301.599999999999999999999904,"2020-03-24":16798.099999999999999999999901,"2020-03-25":16961.899999999999999999999901,"2020-03-26":17219.299999999999999999999899,"2020-03-27":17059.999999999999999999999899,"2020-03-30":17261.699999999999999999999897,"2020-03-31":17325.199999999999999999999897,"2020-04-01":16977.699999999999999999999898,"2020-04-02":17055.599999999999999999999898,"2020-04-03":16926.599999999999999999999899,"2020-04-06":17299.099999999999999999999897,"2020-04-07":17324.499999999999999999999897,"2020-04-08":17509.899999999999999999999895,"2020-04-09":17686.499999999999999999999893,"2020-04-13":17642.799999999999999999999893,"2020-04-14":17800.299999999999999999999892,"2020-04-15":17763.399999999999999999999893,"2020-04-16":17835.799999999999999999999892,"2020-04-17":18009.899999999999999999999890,"2020-04-20":17963.899999999999999999999891,"2020-04-21":17784.999999999999999999999891,"2020-04-22":17902.599999999999999999999890,"2020-04-23":17876.999999999999999999999889,"2020-04-24":17942.099999999999999999999889,"2020-04-27":18031.099999999999999999999888,"2020-04-28":18062.599999999999999999999887,"2020-04-29":18237.199999999999999999999885,"2020-04-30":18149.799999999999999999999886,"2020-05-01":18076.499999999999999999999886,"2020-05-04":18050.599999999999999999999886,"2020-05-05":18101.899999999999999999999885,"2020-05-06":18097.599999999999999999999885,"2020-05-07":18156.999999999999999999999884,"2020-05-08":18235.899999999999999999999883,"2020-05-11":18262.799999999999999999999884,"2020-05-12":18157.999999999999999999999884,"2020-05-13":18049.299999999999999999999885,"2020-05-14":18047.799999999999999999999884,"2020-05-15":18067.699999999999999999999884,"2020-05-19":18185.999999999999999999999883,"2020-05-20":18313.599999999999999999999883,"2020-05-21":18297.699999999999999999999882,"2020-05-22":18353.799999999999999999999883,"2020-05-25":18476.499999999999999999999882,"2020-05-26":18429.899999999999999999999883,"2020-05-27":18491.599999999999999999999882,"2020-05-28":18514.899999999999999999999881,"2020-05-29":18561.699999999999999999999881,"2020-06-01":18550.299999999999999999999882,"2020-06-02":18601.199999999999999999999881,"2020-06-03":18741.899999999999999999999880,"2020-06-04":18693.499999999999999999999881,"2020-06-05":18826.399999999999999999999880,"2020-06-08":18878.599999999999999999999880,"2020-06-09":18858.899999999999999999999880,"2020-06-10":18862.999999999999999999999881,"2020-06-11":18549.499999999999999999999883,"2020-06-12":18663.299999999999999999999883,"2020-06-15":18724.799999999999999999999883,"2020-06-16":18845.099999999999999999999882,"2020-06-17":18837.199999999999999999999882,"2020-06-18":18850.099999999999999999999881,"2020-06-19":18834.999999999999999999999881,"2020-06-22":18862.299999999999999999999880,"2020-06-23":18880.799999999999999999999880,"2020-06-24":18732.099999999999999999999880,"2020-06-25":18815.399999999999999999999879,"2020-06-26":18721.399999999999999999999879,"2020-06-29":18782.699999999999999999999879,"2020-06-30":18813.599999999999999999999878,"2020-07-02":18916.599999999999999999999878,"2020-07-03":18909.699999999999999999999877,"2020-07-06":19017.599999999999999999999877,"2020-07-07":18987.099999999999999999999877,"2020-07-08":19000.499999999999999999999878,"2020-07-09":19000.099999999999999999999877,"2020-07-10":19054.799999999999999999999876,"2020-07-13":19014.699999999999999999999877,"2020-07-14":19104.899999999999999999999876,"2020-07-15":19176.399999999999999999999875,"2020-07-16":19164.199999999999999999999874,"2020-07-17":19218.699999999999999999999873,"2020-07-20":19272.399999999999999999999872,"2020-07-21":19257.499999999999999999999872,"2020-07-22":19271.099999999999999999999872,"2020-07-23":19195.999999999999999999999872,"2020-07-24":19157.899999999999999999999873,"2020-07-27":19223.399999999999999999999873,"2020-07-28":19217.999999999999999999999874,"2020-07-29":19295.899999999999999999999873,"2020-07-30":19318.699999999999999999999872,"2020-07-31":19278.599999999999999999999873,"2020-08-04":19370.599999999999999999999872,"2020-08-05":19380.599999999999999999999872,"2020-08-06":19451.199999999999999999999872,"2020-08-07":19450.899999999999999999999873,"2020-08-10":19420.699999999999999999999873,"2020-08-11":19362.399999999999999999999874,"2020-08-12":19410.299999999999999999999874,"2020-08-13":19366.299999999999999999999875,"2020-08-14":19352.699999999999999999999875,"2020-08-17":19384.999999999999999999999875,"2020-08-18":19391.299999999999999999999874,"2020-08-19":19356.299999999999999999999873,"2020-08-20":19368.799999999999999999999874,"2020-08-21":19372.599999999999999999999873,"2020-08-24":19443.199999999999999999999872,"2020-08-25":19431.299999999999999999999871,"2020-08-26":19462.599999999999999999999871,"2020-08-27":19422.699999999999999999999871,"2020-08-28":19439.699999999999999999999871,"2020-08-31":19368.399999999999999999999871,"2020-09-01":19464.999999999999999999999870,"2020-09-02":19583.099999999999999999999870,"2020-09-03":19428.399999999999999999999870,"2020-09-04":19309.999999999999999999999871,"2020-09-08":19238.599999999999999999999872,"2020-09-09":19351.999999999999999999999871,"2020-09-10":19281.899999999999999999999871,"2020-09-11":19323.899999999999999999999871,"2020-09-14":19399.199999999999999999999870,"2020-09-15":19445.699999999999999999999870,"2020-09-16":19411.799999999999999999999871,"2020-09-17":19391.699999999999999999999872,"2020-09-18":19341.499999999999999999999873,"2020-09-21":19266.999999999999999999999873,"2020-09-22":19326.699999999999999999999873,"2020-09-23":19227.599999999999999999999874,"2020-09-24":19236.399999999999999999999875,"2020-09-25":19317.099999999999999999999875,"2020-09-28":19395.599999999999999999999874,"2020-09-29":19396.899999999999999999999874,"2020-09-30":19386.499999999999999999999874,"2020-10-01":19417.899999999999999999999874,"2020-10-02":19401.999999999999999999999874,"2020-10-05":19483.399999999999999999999874,"2020-10-06":19449.699999999999999999999875,"2020-10-07":19511.399999999999999999999874,"2020-10-08":19542.499999999999999999999873,"2020-10-09":19542.599999999999999999999872,"2020-10-13":19594.899999999999999999999871,"2020-10-14":19558.599999999999999999999872,"2020-10-15":19571.499999999999999999999872,"2020-10-16":19570.299999999999999999999873,"2020-10-19":19484.799999999999999999999874,"2020-10-20":19491.299999999999999999999873,"2020-10-21":19450.899999999999999999999874,"2020-10-22":19441.499999999999999999999873,"2020-10-23":19484.099999999999999999999872,"2020-10-26":19375.199999999999999999999873,"2020-10-27":19340.099999999999999999999872,"2020-10-28":19184.499999999999999999999873,"2020-10-29":19213.799999999999999999999872,"2020-10-30":19116.899999999999999999999872,"2020-11-02":19176.899999999999999999999872,"2020-11-03":19239.099999999999999999999872,"2020-11-04":19422.199999999999999999999870,"2020-11-05":19534.799999999999999999999869,"2020-11-06":19548.899999999999999999999869,"2020-11-09":19604.799999999999999999999868,"2020-11-10":19622.799999999999999999999867,"2020-11-11":19711.399999999999999999999866,"2020-11-12":19679.599999999999999999999866,"2020-11-13":19762.599999999999999999999865,"2020-11-16":19803.399999999999999999999866,"2020-11-17":19813.699999999999999999999866,"2020-11-18":19767.099999999999999999999866,"2020-11-19":19805.099999999999999999999866,"2020-11-20":19826.199999999999999999999866,"2020-11-23":19847.099999999999999999999867,"2020-11-24":19900.899999999999999999999866,"2020-11-25":19890.899999999999999999999866,"2020-11-26":19903.799999999999999999999865,"2020-11-27":19949.499999999999999999999865,"2020-11-30":19877.299999999999999999999865,"2020-12-01":19923.799999999999999999999865,"2020-12-02":19910.399999999999999999999865,"2020-12-03":19932.499999999999999999999864,"2020-12-04":19937.099999999999999999999864,"2020-12-07":19941.799999999999999999999863,"2020-12-08":19960.099999999999999999999863,"2020-12-09":19934.099999999999999999999863,"2020-12-10":19918.099999999999999999999863,"2020-12-11":19938.599999999999999999999863,"2020-12-14":19918.399999999999999999999862,"2020-12-15":19960.999999999999999999999862,"2020-12-16":19986.399999999999999999999863,"2020-12-17":20029.199999999999999999999862,"2020-12-18":20023.999999999999999999999863,"2020-12-21":20002.599999999999999999999863,"2020-12-22":20056.999999999999999999999862,"2020-12-23":20040.399999999999999999999862,"2020-12-24":20051.099999999999999999999861,"2020-12-29":20092.499999999999999999999861,"2020-12-30":20098.499999999999999999999861,"2020-12-31":20100.499999999999999999999861,"2021-01-04":20069.199999999999999999999860,"2021-01-05":20109.099999999999999999999860,"2021-01-06":20084.999999999999999999999861,"2021-01-07":20156.099999999999999999999860,"2021-01-08":20202.499999999999999999999859,"2021-01-11":20161.399999999999999999999858,"2021-01-12":20147.599999999999999999999858,"2021-01-13":20156.299999999999999999999858,"2021-01-14":20120.299999999999999999999858,"2021-01-15":20150.599999999999999999999859,"2021-01-18":20169.299999999999999999999858,"2021-01-19":20191.599999999999999999999858,"2021-01-20":20211.999999999999999999999858,"2021-01-21":20188.599999999999999999999858,"2021-01-22":20201.799999999999999999999857,"2021-01-25":20237.799999999999999999999858,"2021-01-26":20176.799999999999999999999859,"2021-01-27":20023.599999999999999999999859,"2021-01-28":20118.599999999999999999999859,"2021-01-29":19967.499999999999999999999860,"2021-02-01":20131.599999999999999999999859,"2021-02-02":20232.399999999999999999999858,"2021-02-03":20202.799999999999999999999858,"2021-02-04":20253.799999999999999999999857,"2021-02-05":20257.399999999999999999999858,"2021-02-08":20304.099999999999999999999858,"2021-02-09":20316.099999999999999999999858,"2021-02-10":20310.199999999999999999999858,"2021-02-11":20339.699999999999999999999857,"2021-02-12":20357.499999999999999999999857,"2021-02-16":20315.899999999999999999999857,"2021-02-17":20297.199999999999999999999856,"2021-02-18":20237.599999999999999999999856,"2021-02-19":20176.699999999999999999999857,"2021-02-22":20084.399999999999999999999857,"2021-02-23":20064.799999999999999999999857,"2021-02-24":20062.299999999999999999999856,"2021-02-25":19871.999999999999999999999858,"2021-02-26":19905.699999999999999999999857,"2021-03-01":20047.599999999999999999999855,"2021-03-02":20020.699999999999999999999856,"2021-03-03":19947.899999999999999999999857,"2021-03-04":19809.699999999999999999999859,"2021-03-05":19905.499999999999999999999859,"2021-03-08":19854.899999999999999999999860,"2021-03-09":19971.499999999999999999999859,"2021-03-10":20015.499999999999999999999859,"2021-03-11":20074.799999999999999999999858,"2021-03-12":19958.399999999999999999999859,"2021-03-15":20010.499999999999999999999859,"2021-03-16":19978.999999999999999999999860,"2021-03-17":19982.199999999999999999999860,"2021-03-18":19878.899999999999999999999860,"2021-03-19":19922.999999999999999999999859,"2021-03-22":19964.499999999999999999999858,"2021-03-23":19942.399999999999999999999859,"2021-03-24":19915.899999999999999999999859,"2021-03-25":19966.299999999999999999999858,"2021-03-26":20031.599999999999999999999857,"2021-03-29":20009.399999999999999999999858,"2021-03-30":20018.199999999999999999999858,"2021-03-31":20013.499999999999999999999859,"2021-04-01":20132.299999999999999999999859,"2021-04-05":20154.399999999999999999999859,"2021-04-06":20207.999999999999999999999858,"2021-04-07":20228.699999999999999999999858,"2021-04-08":20278.499999999999999999999857,"2021-04-09":20268.599999999999999999999858,"2021-04-12":20261.099999999999999999999857,"2021-04-13":20271.999999999999999999999857,"2021-04-14":20251.799999999999999999999857,"2021-04-15":20355.399999999999999999999857,"2021-04-16":20332.099999999999999999999856,"2021-04-19":20280.699999999999999999999857,"2021-04-20":20238.299999999999999999999858,"2021-04-21":20252.899999999999999999999859,"2021-04-22":20239.999999999999999999999860,"2021-04-23":20294.599999999999999999999860,"2021-04-26":20263.699999999999999999999861,"2021-04-27":20257.799999999999999999999861,"2021-04-28":20266.699999999999999999999860,"2021-04-29":20247.999999999999999999999861,"2021-04-30":20198.799999999999999999999861,"2021-05-03":20226.099999999999999999999862,"2021-05-04":20191.699999999999999999999862,"2021-05-05":20214.699999999999999999999862,"2021-05-06":20213.499999999999999999999861,"2021-05-07":20278.499999999999999999999860,"2021-05-10":20182.099999999999999999999861,"2021-05-11":20089.299999999999999999999861,"2021-05-12":19939.599999999999999999999862,"2021-05-13":19994.199999999999999999999862,"2021-05-14":20094.799999999999999999999862,"2021-05-17":20076.099999999999999999999862,"2021-05-18":20067.799999999999999999999861,"2021-05-19":20053.599999999999999999999861,"2021-05-20":20122.299999999999999999999861,"2021-05-21":20108.299999999999999999999862,"2021-05-25":20207.199999999999999999999861,"2021-05-26":20260.599999999999999999999861,"2021-05-27":20238.599999999999999999999861,"2021-05-28":20253.499999999999999999999861,"2021-05-31":20251.699999999999999999999862,"2021-06-01":20281.899999999999999999999861,"2021-06-02":20308.799999999999999999999861,"2021-06-03":20288.199999999999999999999862,"2021-06-04":20359.399999999999999999999861,"2021-06-07":20344.099999999999999999999861,"2021-06-08":20365.999999999999999999999860,"2021-06-09":20368.799999999999999999999861,"2021-06-10":20406.999999999999999999999860,"2021-06-11":20452.799999999999999999999859,"2021-06-14":20457.299999999999999999999858,"2021-06-15":20487.799999999999999999999857,"2021-06-16":20442.399999999999999999999857,"2021-06-17":20483.999999999999999999999857,"2021-06-18":20446.599999999999999999999857,"2021-06-21":20488.199999999999999999999857,"2021-06-22":20511.099999999999999999999858,"2021-06-23":20455.199999999999999999999859,"2021-06-24":20529.199999999999999999999859,"2021-06-25":20514.399999999999999999999859,"2021-06-28":20535.799999999999999999999859,"2021-06-29":20553.399999999999999999999859,"2021-06-30":20533.199999999999999999999860,"2021-07-02":20573.199999999999999999999860,"2021-07-05":20568.399999999999999999999861,"2021-07-06":20634.699999999999999999999860,"2021-07-07":20677.599999999999999999999859,"2021-07-08":20614.399999999999999999999860,"2021-07-09":20640.999999999999999999999859,"2021-07-12":20651.099999999999999999999859,"2021-07-13":20649.199999999999999999999858,"2021-07-14":20640.399999999999999999999858,"2021-07-15":20659.799999999999999999999858,"2021-07-16":20642.999999999999999999999858,"2021-07-19":20621.699999999999999999999858,"2021-07-20":20673.299999999999999999999859,"2021-07-21":20657.899999999999999999999859,"2021-07-22":20692.399999999999999999999858,"2021-07-23":20730.899999999999999999999859,"2021-07-26":20683.599999999999999999999859,"2021-07-27":20697.099999999999999999999859,"2021-07-28":20736.199999999999999999999859,"2021-07-29":20731.999999999999999999999858,"2021-07-30":20706.499999999999999999999858,"2021-08-03":20821.999999999999999999999858,"2021-08-04":20807.999999999999999999999858,"2021-08-05":20816.999999999999999999999857,"2021-08-06":20818.599999999999999999999856,"2021-08-09":20806.799999999999999999999857,"2021-08-10":20793.799999999999999999999856,"2021-08-11":20815.099999999999999999999856,"2021-08-12":20826.299999999999999999999855,"2021-08-13":20869.799999999999999999999856,"2021-08-16":20895.399999999999999999999856,"2021-08-17":20850.499999999999999999999856,"2021-08-18":20807.399999999999999999999856,"2021-08-19":20859.999999999999999999999855,"2021-08-20":20928.999999999999999999999855,"2021-08-23":20903.499999999999999999999855,"2021-08-24":20891.699999999999999999999855,"2021-08-25":20903.199999999999999999999856,"2021-08-26":20884.499999999999999999999856,"2021-08-27":20955.599999999999999999999856,"2021-08-30":20968.999999999999999999999855,"2021-08-31":20968.499999999999999999999855,"2021-09-01":21049.699999999999999999999854,"2021-09-02":21070.599999999999999999999854,"2021-09-03":21035.899999999999999999999855,"2021-09-07":21053.499999999999999999999855,"2021-09-08":21062.599999999999999999999855,"2021-09-09":21020.799999999999999999999856,"2021-09-10":20962.499999999999999999999856,"2021-09-13":20988.199999999999999999999856,"2021-09-14":20987.299999999999999999999856,"2021-09-15":20980.699999999999999999999856,"2021-09-16":20980.799999999999999999999857,"2021-09-17":20916.199999999999999999999858,"2021-09-20":20825.599999999999999999999859,"2021-09-21":20880.899999999999999999999858,"2021-09-22":20919.199999999999999999999857,"2021-09-23":20887.299999999999999999999858,"2021-09-24":20844.399999999999999999999857,"2021-09-27":20792.099999999999999999999857,"2021-09-28":20620.799999999999999999999859,"2021-09-29":20631.099999999999999999999858,"2021-09-30":20550.899999999999999999999859,"2021-10-01":20622.899999999999999999999860,"2021-10-04":20502.599999999999999999999861,"2021-10-05":20541.499999999999999999999860,"2021-10-06":20564.999999999999999999999859,"2021-10-07":20597.699999999999999999999859,"2021-10-08":20510.799999999999999999999859,"2021-10-12":20470.399999999999999999999859,"2021-10-13":20546.199999999999999999999859,"2021-10-14":20649.399999999999999999999858,"2021-10-15":20694.599999999999999999999857,"2021-10-18":20689.199999999999999999999857,"2021-10-19":20731.899999999999999999999856,"2021-10-20":20736.599999999999999999999857,"2021-10-21":20719.399999999999999999999857,"2021-10-22":20745.099999999999999999999856,"2021-10-25":20765.499999999999999999999856,"2021-10-26":20780.699999999999999999999856,"2021-10-27":20699.499999999999999999999856,"2021-10-28":20767.199999999999999999999856,"2021-10-29":20709.199999999999999999999856,"2021-11-01":20730.599999999999999999999856,"2021-11-02":20760.599999999999999999999856,"2021-11-03":20789.699999999999999999999857,"2021-11-04":20868.499999999999999999999857,"2021-11-05":20926.399999999999999999999856,"2021-11-08":20935.899999999999999999999856,"2021-11-09":20958.799999999999999999999855,"2021-11-10":20823.999999999999999999999855,"2021-11-11":20901.799999999999999999999854,"2021-11-12":20934.599999999999999999999854,"2021-11-15":20882.199999999999999999999854,"2021-11-16":20868.699999999999999999999855,"2021-11-17":20877.699999999999999999999855,"2021-11-18":20897.699999999999999999999855,"2021-11-19":20889.999999999999999999999855,"2021-11-22":20783.599999999999999999999857,"2021-11-23":20764.099999999999999999999858,"2021-11-24":20779.299999999999999999999858,"2021-11-25":20795.499999999999999999999858,"2021-11-26":20702.199999999999999999999859,"2021-11-29":20751.499999999999999999999859,"2021-11-30":20609.099999999999999999999861,"2021-12-01":20570.599999999999999999999861,"2021-12-02":20732.899999999999999999999860,"2021-12-03":20658.399999999999999999999860,"2021-12-06":20726.499999999999999999999860,"2021-12-07":20803.299999999999999999999859,"2021-12-08":20804.999999999999999999999859,"2021-12-09":20788.499999999999999999999859,"2021-12-10":20809.399999999999999999999860,"2021-12-13":20818.099999999999999999999859,"2021-12-14":20749.399999999999999999999860,"2021-12-15":20872.999999999999999999999860,"2021-12-16":20819.699999999999999999999861,"2021-12-17":20806.999999999999999999999861,"2021-12-20":20730.899999999999999999999861,"2021-12-21":20840.299999999999999999999860,"2021-12-22":20901.199999999999999999999860,"2021-12-23":20920.199999999999999999999860,"2021-12-24":20903.499999999999999999999860,"2021-12-29":20994.799999999999999999999860,"2021-12-30":21007.499999999999999999999861,"2021-12-31":20951.899999999999999999999860,"2022-01-04":20877.999999999999999999999861,"2022-01-05":20735.899999999999999999999862,"2022-01-06":20706.699999999999999999999861,"2022-01-07":20641.899999999999999999999861,"2022-01-10":20591.599999999999999999999861,"2022-01-11":20668.799999999999999999999860,"2022-01-12":20661.999999999999999999999860,"2022-01-13":20600.999999999999999999999860,"2022-01-14":20569.399999999999999999999861,"2022-01-17":20561.199999999999999999999862,"2022-01-18":20362.299999999999999999999863,"2022-01-19":20333.399999999999999999999863,"2022-01-20":20277.199999999999999999999864,"2022-01-21":20199.499999999999999999999865,"2022-01-24":20171.599999999999999999999865,"2022-01-25":20104.099999999999999999999866,"2022-01-26":20088.999999999999999999999867,"2022-01-27":20084.299999999999999999999868,"2022-01-28":20197.399999999999999999999868,"2022-01-31":20299.599999999999999999999867,"2022-02-01":20352.899999999999999999999867,"2022-02-02":20437.299999999999999999999866,"2022-02-03":20250.199999999999999999999867,"2022-02-04":20268.799999999999999999999867,"2022-02-07":20206.399999999999999999999868,"2022-02-08":20245.599999999999999999999867,"2022-02-09":20372.599999999999999999999867,"2022-02-10":20219.699999999999999999999869,"2022-02-11":20153.899999999999999999999870,"2022-02-14":20059.099999999999999999999871,"2022-02-15":20153.599999999999999999999870,"2022-02-16":20130.399999999999999999999870,"2022-02-17":20033.099999999999999999999871,"2022-02-18":19985.299999999999999999999871,"2022-02-22":19892.799999999999999999999872,"2022-02-23":19764.599999999999999999999873,"2022-02-24":19815.499999999999999999999873,"2022-02-25":19970.299999999999999999999871,"2022-02-28":19947.899999999999999999999870,"2022-03-01":19913.899999999999999999999870,"2022-03-02":19965.799999999999999999999870,"2022-03-03":19904.999999999999999999999871,"2022-03-04":19885.199999999999999999999870,"2022-03-07":19664.699999999999999999999872,"2022-03-08":19596.799999999999999999999873,"2022-03-09":19768.599999999999999999999872,"2022-03-10":19695.399999999999999999999873,"2022-03-11":19560.199999999999999999999873,"2022-03-14":19434.099999999999999999999874,"2022-03-15":19465.499999999999999999999874,"2022-03-16":19697.899999999999999999999873,"2022-03-17":19786.799999999999999999999872,"2022-03-18":19873.599999999999999999999872,"2022-03-21":19776.599999999999999999999872,"2022-03-22":19785.599999999999999999999871,"2022-03-23":19739.399999999999999999999872,"2022-03-24":19735.399999999999999999999873,"2022-03-25":19673.399999999999999999999873,"2022-03-28":19724.599999999999999999999874,"2022-03-29":19854.499999999999999999999874,"2022-03-30":19844.599999999999999999999875,"2022-03-31":19789.399999999999999999999876,"2022-04-01":19801.899999999999999999999875,"2022-04-04":19859.399999999999999999999875,"2022-04-05":19735.099999999999999999999877,"2022-04-06":19651.599999999999999999999877,"2022-04-07":19674.799999999999999999999876,"2022-04-08":19626.999999999999999999999876,"2022-04-11":19493.099999999999999999999876,"2022-04-12":19494.999999999999999999999877,"2022-04-13":19567.699999999999999999999877,"2022-04-14":19470.299999999999999999999877,"2022-04-18":19432.399999999999999999999878,"2022-04-19":19455.399999999999999999999878,"2022-04-20":19426.099999999999999999999878,"2022-04-21":19272.699999999999999999999879,"2022-04-22":19161.599999999999999999999879,"2022-04-25":19172.099999999999999999999879,"2022-04-26":19066.399999999999999999999879,"2022-04-27":19054.599999999999999999999879,"2022-04-28":19196.199999999999999999999878,"2022-04-29":18974.599999999999999999999880,"2022-05-02":18951.899999999999999999999879,"2022-05-03":18991.499999999999999999999880,"2022-05-04":19121.199999999999999999999880,"2022-05-05":18846.399999999999999999999883,"2022-05-06":18761.899999999999999999999883,"2022-05-09":18571.499999999999999999999884,"2022-05-10":18594.499999999999999999999884,"2022-05-11":18533.599999999999999999999884,"2022-05-12":18550.099999999999999999999884,"2022-05-13":18685.399999999999999999999883,"2022-05-16":18700.899999999999999999999883,"2022-05-17":18752.999999999999999999999882,"2022-05-18":18567.899999999999999999999883,"2022-05-19":18612.099999999999999999999884,"2022-05-20":18673.499999999999999999999885,"2022-05-24":18736.399999999999999999999884,"2022-05-25":18804.499999999999999999999884,"2022-05-26":18901.499999999999999999999883,"2022-05-27":19037.399999999999999999999882,"2022-05-30":19048.899999999999999999999882,"2022-05-31":18936.399999999999999999999882,"2022-06-01":18861.899999999999999999999882,"2022-06-02":18958.299999999999999999999881,"2022-06-03":18815.899999999999999999999881,"2022-06-06":18774.699999999999999999999881,"2022-06-07":18794.999999999999999999999881,"2022-06-08":18690.899999999999999999999881,"2022-06-09":18601.599999999999999999999881,"2022-06-10":18415.199999999999999999999882,"2022-06-13":18065.299999999999999999999884,"2022-06-14":17966.199999999999999999999885,"2022-06-15":18113.399999999999999999999884,"2022-06-16":17922.299999999999999999999885,"2022-06-17":17973.799999999999999999999885,"2022-06-20":18020.799999999999999999999884,"2022-06-21":18013.399999999999999999999884,"2022-06-22":18005.599999999999999999999884,"2022-06-23":18065.999999999999999999999883,"2022-06-24":18224.699999999999999999999881,"2022-06-27":18204.899999999999999999999881,"2022-06-28":18148.599999999999999999999881,"2022-06-29":18134.899999999999999999999881,"2022-06-30":18107.199999999999999999999881,"2022-07-04":18171.399999999999999999999881,"2022-07-05":18214.899999999999999999999880,"2022-07-06":18184.199999999999999999999880,"2022-07-07":18261.799999999999999999999879,"2022-07-08":18220.699999999999999999999879,"2022-07-11":18172.499999999999999999999880,"2022-07-12":18155.999999999999999999999881,"2022-07-13":18129.299999999999999999999882,"2022-07-14":18100.599999999999999999999883,"2022-07-15":18177.399999999999999999999882,"2022-07-18":18171.499999999999999999999882,"2022-07-19":18329.199999999999999999999880,"2022-07-20":18349.499999999999999999999880,"2022-07-21":18491.199999999999999999999879,"2022-07-22":18514.499999999999999999999878,"2022-07-25":18531.599999999999999999999878,"2022-07-26":18485.199999999999999999999878,"2022-07-27":18638.499999999999999999999878,"2022-07-28":18809.699999999999999999999877,"2022-07-29":18899.899999999999999999999877,"2022-08-02":18792.899999999999999999999877,"2022-08-03":18858.799999999999999999999876,"2022-08-04":18900.599999999999999999999876,"2022-08-05":18866.399999999999999999999876,"2022-08-08":18898.299999999999999999999876,"2022-08-09":18850.899999999999999999999876,"2022-08-10":18992.099999999999999999999875,"2022-08-11":18961.199999999999999999999876,"2022-08-12":19066.799999999999999999999875,"2022-08-15":19143.099999999999999999999874,"2022-08-16":19110.199999999999999999999874,"2022-08-17":19026.199999999999999999999875,"2022-08-18":19039.199999999999999999999874,"2022-08-19":18918.199999999999999999999875,"2022-08-22":18771.699999999999999999999876,"2022-08-23":18719.399999999999999999999876,"2022-08-24":18722.899999999999999999999876,"2022-08-25":18819.199999999999999999999876,"2022-08-26":18670.299999999999999999999876,"2022-08-29":18603.799999999999999999999876,"2022-08-30":18536.599999999999999999999876,"2022-08-31":18469.199999999999999999999876,"2022-09-01":18395.499999999999999999999877,"2022-09-02":18402.399999999999999999999876,"2022-09-06":18310.699999999999999999999877,"2022-09-07":18429.599999999999999999999875,"2022-09-08":18429.999999999999999999999874,"2022-09-09":18566.299999999999999999999873,"2022-09-12":18641.899999999999999999999872,"2022-09-13":18430.099999999999999999999874,"2022-09-14":18467.499999999999999999999873,"2022-09-15":18408.099999999999999999999873,"2022-09-16":18356.799999999999999999999874,"2022-09-19":18399.799999999999999999999874,"2022-09-20":18339.399999999999999999999874,"2022-09-21":18303.399999999999999999999875,"2022-09-22":18213.299999999999999999999875,"2022-09-23":18044.799999999999999999999876,"2022-09-26":17934.299999999999999999999877,"2022-09-27":17857.999999999999999999999877,"2022-09-28":18070.299999999999999999999876,"2022-09-29":17912.099999999999999999999876,"2022-09-30":17912.599999999999999999999875,"2022-10-03":18059.299999999999999999999874,"2022-10-04":18302.999999999999999999999873,"2022-10-05":18220.599999999999999999999874,"2022-10-06":18131.199999999999999999999874,"2022-10-07":17921.699999999999999999999875,"2022-10-11":17777.899999999999999999999876,"2022-10-12":17743.799999999999999999999876,"2022-10-13":17898.199999999999999999999875,"2022-10-14":17752.299999999999999999999876,"2022-10-17":17883.399999999999999999999874,"2022-10-18":17999.499999999999999999999873,"2022-10-19":17818.299999999999999999999874,"2022-10-20":17686.199999999999999999999875,"2022-10-21":17810.499999999999999999999875,"2022-10-24":17855.399999999999999999999874,"2022-10-25":17975.099999999999999999999873,"2022-10-26":18103.599999999999999999999873,"2022-10-27":18131.499999999999999999999872,"2022-10-28":18229.599999999999999999999871,"2022-10-31":18179.999999999999999999999871,"2022-11-01":18232.099999999999999999999871,"2022-11-02":18090.999999999999999999999872,"2022-11-03":18020.599999999999999999999873,"2022-11-04":18033.499999999999999999999873,"2022-11-07":18022.799999999999999999999874,"2022-11-08":18102.099999999999999999999873,"2022-11-09":18022.899999999999999999999873,"2022-11-10":18459.299999999999999999999871,"2022-11-11":18520.699999999999999999999870,"2022-11-14":18462.299999999999999999999871,"2022-11-15":18568.599999999999999999999870,"2022-11-16":18597.299999999999999999999869,"2022-11-17":18531.599999999999999999999870,"2022-11-18":18575.099999999999999999999870,"2022-11-21":18607.999999999999999999999869,"2022-11-22":18702.399999999999999999999868,"2022-11-23":18794.499999999999999999999868,"2022-11-24":18842.199999999999999999999868,"2022-11-25":18864.399999999999999999999868,"2022-11-28":18798.899999999999999999999868,"2022-11-29":18830.699999999999999999999867,"2022-11-30":18973.699999999999999999999866,"2022-12-01":19085.599999999999999999999865,"2022-12-02":19118.199999999999999999999864,"2022-12-05":19006.799999999999999999999864,"2022-12-06":19005.699999999999999999999863,"2022-12-07":19005.299999999999999999999864,"2022-12-08":19022.299999999999999999999863,"2022-12-09":18988.099999999999999999999863,"2022-12-12":19017.399999999999999999999863,"2022-12-13":19091.899999999999999999999863,"2022-12-14":19086.799999999999999999999864,"2022-12-15":18976.199999999999999999999865,"2022-12-16":18898.199999999999999999999866,"2022-12-19":18773.799999999999999999999866,"2022-12-20":18713.099999999999999999999867,"2022-12-21":18814.299999999999999999999866,"2022-12-22":18722.899999999999999999999867,"2022-12-23":18691.099999999999999999999867,"2022-12-28":18547.799999999999999999999868,"2022-12-29":18648.799999999999999999999868,"2022-12-30":18569.690999999999999999999869,"2023-01-03":18666.499999999999999999999868,"2023-01-04":18751.299999999999999999999867,"2023-01-05":18697.999999999999999999999868,"2023-01-06":18859.299999999999999999999866,"2023-01-09":18897.399999999999999999999866,"2023-01-10":18935.599999999999999999999866,"2023-01-11":19067.699999999999999999999864,"2023-01-12":19188.599999999999999999999863,"2023-01-13":19237.999999999999999999999862,"2023-01-16":19254.399999999999999999999862,"2023-01-17":19267.499999999999999999999862,"2023-01-18":19313.799999999999999999999862,"2023-01-19":19284.499999999999999999999862,"2023-01-20":19302.599999999999999999999861,"2023-01-23":19310.799999999999999999999860,"2023-01-24":19313.399999999999999999999861,"2023-01-25":19358.999999999999999999999861,"2023-01-26":19364.199999999999999999999861,"2023-01-27":19340.799999999999999999999861,"2023-01-30":19273.099999999999999999999861,"2023-01-31":19330.699999999999999999999860,"2023-02-01":19421.899999999999999999999859,"2023-02-02":19503.099999999999999999999858,"2023-02-03":19417.399999999999999999999858,"2023-02-06":19302.199999999999999999999859,"2023-02-07":19319.699999999999999999999859,"2023-02-08":19305.199999999999999999999859,"2023-02-09":19252.199999999999999999999859,"2023-02-10":19144.699999999999999999999860,"2023-02-13":19222.699999999999999999999859,"2023-02-14":19179.799999999999999999999859,"2023-02-15":19168.999999999999999999999860,"2023-02-16":19124.699999999999999999999860,"2023-02-17":19112.999999999999999999999860,"2023-02-21":18943.399999999999999999999862,"2023-02-22":18964.099999999999999999999861,"2023-02-23":19028.199999999999999999999861,"2023-02-24":18956.699999999999999999999861,"2023-02-27":18984.199999999999999999999860,"2023-02-28":19012.099999999999999999999860,"2023-03-01":18974.799999999999999999999860,"2023-03-02":18969.599999999999999999999860,"2023-03-03":19149.899999999999999999999859,"2023-03-06":19124.999999999999999999999860,"2023-03-07":19075.499999999999999999999861,"2023-03-08":19144.699999999999999999999860,"2023-03-09":19099.399999999999999999999860,"2023-03-10":19103.799999999999999999999860,"2023-03-13":19111.899999999999999999999860,"2023-03-14":19119.899999999999999999999859,"2023-03-15":19044.099999999999999999999859,"2023-03-16":19065.399999999999999999999859,"2023-03-17":19055.099999999999999999999859,"2023-03-20":19055.799999999999999999999859,"2023-03-21":19124.999999999999999999999858,"2023-03-22":19161.799999999999999999999859,"2023-03-23":19152.199999999999999999999859,"2023-03-24":19168.799999999999999999999859,"2023-03-27":19087.499999999999999999999860,"2023-03-28":19050.199999999999999999999860,"2023-03-29":19122.699999999999999999999860,"2023-03-30":19184.499999999999999999999860,"2023-03-31":19273.899999999999999999999859,"2023-04-03":19320.499999999999999999999859,"2023-04-04":19341.199999999999999999999860,"2023-04-05":19316.599999999999999999999861,"2023-04-06":19338.599999999999999999999860,"2023-04-10":19313.899999999999999999999861,"2023-04-11":19328.999999999999999999999861,"2023-04-12":19334.999999999999999999999862,"2023-04-13":19353.799999999999999999999861,"2023-04-14":19298.399999999999999999999862,"2023-04-17":19287.499999999999999999999863,"2023-04-18":19316.899999999999999999999862,"2023-04-19":19322.199999999999999999999861,"2023-04-20":19356.899999999999999999999861,"2023-04-21":19433.099999999999999999999861,"2023-04-24":19460.299999999999999999999861,"2023-04-25":19458.499999999999999999999860,"2023-04-26":19399.099999999999999999999861,"2023-04-27":19424.499999999999999999999860,"2023-04-28":19515.599999999999999999999860,"2023-05-01":19412.699999999999999999999861,"2023-05-02":19442.599999999999999999999861,"2023-05-03":19464.999999999999999999999860,"2023-05-04":19371.299999999999999999999860,"2023-05-05":19352.899999999999999999999860,"2023-05-08":19294.399999999999999999999860,"2023-05-09":19291.699999999999999999999860,"2023-05-10":19322.799999999999999999999860,"2023-05-11":19383.699999999999999999999859,"2023-05-12":19380.999999999999999999999858,"2023-05-15":19358.499999999999999999999858,"2023-05-16":19229.599999999999999999999860,"2023-05-17":19252.299999999999999999999859,"2023-05-18":19224.899999999999999999999859,"2023-05-19":19269.399999999999999999999858,"2023-05-23":19136.899999999999999999999860,"2023-05-24":19065.699999999999999999999861,"2023-05-25":19041.099999999999999999999861,"2023-05-26":19101.699999999999999999999861,"2023-05-29":19091.999999999999999999999861,"2023-05-30":19101.099999999999999999999860,"2023-05-31":19086.999999999999999999999860,"2023-06-01":19137.599999999999999999999859,"2023-06-02":19207.799999999999999999999858,"2023-06-05":19153.799999999999999999999859,"2023-06-06":19174.899999999999999999999858,"2023-06-07":19053.099999999999999999999858,"2023-06-08":19097.899999999999999999999857,"2023-06-09":19086.999999999999999999999858,"2023-06-12":19149.999999999999999999999858,"2023-06-13":19114.599999999999999999999859,"2023-06-14":19158.299999999999999999999858,"2023-06-15":19240.299999999999999999999858,"2023-06-16":19202.399999999999999999999859,"2023-06-19":19150.299999999999999999999859,"2023-06-20":19149.399999999999999999999858,"2023-06-21":19087.399999999999999999999859,"2023-06-22":19008.699999999999999999999860,"2023-06-23":18991.899999999999999999999861,"2023-06-26":19021.199999999999999999999861,"2023-06-27":19087.399999999999999999999860,"2023-06-28":19177.399999999999999999999860,"2023-06-29":19119.699999999999999999999860,"2023-06-30":19266.899999999999999999999858,"2023-07-04":19234.599999999999999999999858,"2023-07-05":19160.399999999999999999999859,"2023-07-06":19036.099999999999999999999859,"2023-07-07":18989.999999999999999999999859,"2023-07-10":19021.299999999999999999999860,"2023-07-11":19054.499999999999999999999859,"2023-07-12":19179.599999999999999999999858,"2023-07-13":19293.299999999999999999999856,"2023-07-14":19291.499999999999999999999857,"2023-07-17":19260.099999999999999999999857,"2023-07-18":19324.799999999999999999999856,"2023-07-19":19371.299999999999999999999857,"2023-07-20":19266.099999999999999999999858,"2023-07-21":19336.599999999999999999999857,"2023-07-24":19289.899999999999999999999857,"2023-07-25":19286.199999999999999999999857,"2023-07-26":19341.699999999999999999999856,"2023-07-27":19207.999999999999999999999857,"2023-07-28":19323.799999999999999999999857,"2023-07-31":19327.899999999999999999999857,"2023-08-01":19261.099999999999999999999858,"2023-08-02":19153.599999999999999999999859,"2023-08-03":19063.199999999999999999999861,"2023-08-04":19175.999999999999999999999860,"2023-08-08":19235.699999999999999999999859,"2023-08-09":19239.599999999999999999999859,"2023-08-10":19214.199999999999999999999859,"2023-08-11":19165.299999999999999999999859,"2023-08-14":19132.799999999999999999999859,"2023-08-15":19003.799999999999999999999861,"2023-08-16":18967.599999999999999999999862,"2023-08-17":18908.899999999999999999999863,"2023-08-18":18946.099999999999999999999862,"2023-08-21":18910.999999999999999999999863,"2023-08-22":18874.599999999999999999999864,"2023-08-23":19046.999999999999999999999862,"2023-08-24":18966.799999999999999999999863,"2023-08-25":19008.499999999999999999999862,"2023-08-28":19066.999999999999999999999861,"2023-08-29":19213.299999999999999999999861,"2023-08-30":19227.399999999999999999999861,"2023-08-31":19205.599999999999999999999861,"2023-09-01":19270.899999999999999999999861,"2023-09-05":19153.699999999999999999999862,"2023-09-06":19108.899999999999999999999863,"2023-09-07":19119.899999999999999999999863,"2023-09-08":19098.599999999999999999999864,"2023-09-11":19105.299999999999999999999863,"2023-09-12":19075.599999999999999999999863,"2023-09-13":19076.699999999999999999999863,"2023-09-14":19163.099999999999999999999862,"2023-09-15":19117.399999999999999999999861,"2023-09-18":19074.199999999999999999999861,"2023-09-19":18952.499999999999999999999862,"2023-09-20":18933.799999999999999999999862,"2023-09-21":18764.899999999999999999999863,"2023-09-22":18775.999999999999999999999862,"2023-09-25":18708.899999999999999999999862,"2023-09-26":18613.899999999999999999999863,"2023-09-27":18557.199999999999999999999864,"2023-09-28":18612.499999999999999999999864,"2023-09-29":18641.699999999999999999999863,"2023-10-02":18579.199999999999999999999864,"2023-10-03":18407.799999999999999999999865,"2023-10-04":18496.699999999999999999999865,"2023-10-05":18526.599999999999999999999864,"2023-10-06":18568.699999999999999999999865,"2023-10-10":18720.299999999999999999999864,"2023-10-11":18802.399999999999999999999864,"2023-10-12":18703.599999999999999999999865,"2023-10-13":18696.599999999999999999999866,"2023-10-16":18708.499999999999999999999865,"2023-10-17":18690.599999999999999999999865,"2023-10-18":18585.499999999999999999999865,"2023-10-19":18495.799999999999999999999866,"2023-10-20":18431.099999999999999999999867,"2023-10-23":18462.899999999999999999999867,"2023-10-24":18516.699999999999999999999866,"2023-10-25":18431.599999999999999999999868,"2023-10-26":18466.999999999999999999999868,"2023-10-27":18463.499999999999999999999868,"2023-10-30":18499.699999999999999999999868,"2023-10-31":18529.899999999999999999999868,"2023-11-01":18672.599999999999999999999867,"2023-11-02":18855.799999999999999999999866,"2023-11-03":18981.399999999999999999999865,"2023-11-06":18931.299999999999999999999864,"2023-11-07":18950.599999999999999999999864,"2023-11-08":18993.999999999999999999999865,"2023-11-09":18901.499999999999999999999866,"2023-11-10":18973.499999999999999999999865,"2023-11-13":18976.899999999999999999999865,"2023-11-14":19211.499999999999999999999864,"2023-11-15":19161.099999999999999999999863,"2023-11-16":19222.699999999999999999999863,"2023-11-17":19267.899999999999999999999862,"2023-11-20":19326.999999999999999999999862,"2023-11-21":19294.799999999999999999999863,"2023-11-22":19327.499999999999999999999863,"2023-11-23":19299.299999999999999999999863,"2023-11-24":19278.999999999999999999999864,"2023-11-27":19312.799999999999999999999864,"2023-11-28":19342.799999999999999999999864,"2023-11-29":19423.699999999999999999999864,"2023-11-30":19413.199999999999999999999865,"2023-12-01":19565.999999999999999999999864,"2023-12-04":19523.799999999999999999999864,"2023-12-05":19582.499999999999999999999863,"2023-12-06":19619.199999999999999999999863,"2023-12-07":19658.399999999999999999999862,"2023-12-08":19624.299999999999999999999863,"2023-12-11":19604.799999999999999999999863,"2023-12-12":19618.799999999999999999999863,"2023-12-13":19839.599999999999999999999861,"2023-12-14":19948.899999999999999999999860,"2023-12-15":19900.199999999999999999999860,"2023-12-18":19897.199999999999999999999860,"2023-12-19":19955.299999999999999999999860,"2023-12-20":19916.499999999999999999999860,"2023-12-21":19942.699999999999999999999861,"2023-12-22":19888.099999999999999999999861,"2023-12-27":20022.799999999999999999999860,"2023-12-28":19992.999999999999999999999860,"2023-12-29":19994.199999999999999999999860,"2024-01-02":19917.999999999999999999999861,"2024-01-03":19888.999999999999999999999862,"2024-01-04":19840.999999999999999999999862,"2024-01-05":19815.099999999999999999999862,"2024-01-08":19925.499999999999999999999862,"2024-01-09":19905.899999999999999999999862,"2024-01-10":19893.599999999999999999999863,"2024-01-11":19917.199999999999999999999862,"2024-01-12":19946.799999999999999999999862,"2024-01-15":19966.999999999999999999999861,"2024-01-16":19833.499999999999999999999862,"2024-01-17":19705.599999999999999999999864,"2024-01-18":19725.799999999999999999999864,"2024-01-19":19752.599999999999999999999863,"2024-01-22":19799.799999999999999999999862,"2024-01-23":19802.499999999999999999999862,"2024-01-24":19812.599999999999999999999861,"2024-01-25":19866.199999999999999999999861,"2024-01-26":19843.999999999999999999999861,"2024-01-29":19928.099999999999999999999861,"2024-01-30":19963.499999999999999999999860,"2024-01-31":19914.699999999999999999999861,"2024-02-01":20062.799999999999999999999860,"2024-02-02":19973.899999999999999999999860,"2024-02-05":19866.099999999999999999999861,"2024-02-06":19955.799999999999999999999860,"2024-02-07":19928.199999999999999999999861,"2024-02-08":19864.299999999999999999999862,"2024-02-09":19910.999999999999999999999862,"2024-02-12":19908.199999999999999999999863,"2024-02-13":19762.099999999999999999999864,"2024-02-14":19906.799999999999999999999862,"2024-02-15":19984.899999999999999999999862,"2024-02-16":19967.199999999999999999999861,"2024-02-20":20025.999999999999999999999861,"2024-02-21":20009.299999999999999999999861,"2024-02-22":20110.899999999999999999999861,"2024-02-23":20184.499999999999999999999861,"2024-02-26":20147.099999999999999999999861,"2024-02-27":20114.799999999999999999999861,"2024-02-28":20127.299999999999999999999862,"2024-02-29":20190.199999999999999999999861,"2024-03-01":20283.199999999999999999999861,"2024-03-04":20266.299999999999999999999860,"2024-03-05":20293.199999999999999999999860,"2024-03-06":20327.099999999999999999999860,"2024-03-07":20386.899999999999999999999860,"2024-03-08":20374.599999999999999999999860,"2024-03-11":20359.199999999999999999999860,"2024-03-12":20381.799999999999999999999859,"2024-03-13":20362.799999999999999999999860,"2024-03-14":20278.599999999999999999999861,"2024-03-15":20261.599999999999999999999861,"2024-03-18":20237.399999999999999999999861,"2024-03-19":20319.699999999999999999999861,"2024-03-20":20392.799999999999999999999861,"2024-03-21":20399.899999999999999999999861,"2024-03-22":20444.799999999999999999999861,"2024-03-25":20395.699999999999999999999861,"2024-03-26":20386.199999999999999999999861,"2024-03-27":20492.499999999999999999999860,"2024-03-28":20476.999999999999999999999860,"2024-04-01":20374.199999999999999999999861,"2024-04-02":20324.699999999999999999999861,"2024-04-03":20336.399999999999999999999860,"2024-04-04":20309.599999999999999999999860,"2024-04-05":20375.299999999999999999999860,"2024-04-08":20367.999999999999999999999859,"2024-04-09":20436.199999999999999999999859,"2024-04-10":20295.399999999999999999999860,"2024-04-11":20284.599999999999999999999860,"2024-04-12":20260.699999999999999999999860,"2024-04-15":20140.099999999999999999999861,"2024-04-16":20108.999999999999999999999860,"2024-04-17":20112.399999999999999999999860,"2024-04-18":20056.699999999999999999999860,"2024-04-19":20054.199999999999999999999861,"2024-04-22":20103.899999999999999999999861,"2024-04-23":20154.099999999999999999999862,"2024-04-24":20127.199999999999999999999862,"2024-04-25":20063.299999999999999999999863,"2024-04-26":20130.899999999999999999999862,"2024-04-29":20188.999999999999999999999862,"2024-04-30":20071.099999999999999999999862,"2024-05-01":20108.299999999999999999999861,"2024-05-02":20180.499999999999999999999861,"2024-05-03":20299.599999999999999999999860,"2024-05-06":20389.499999999999999999999859,"2024-05-07":20448.399999999999999999999858,"2024-05-08":20436.399999999999999999999858,"2024-05-09":20475.499999999999999999999857,"2024-05-10":20432.899999999999999999999858,"2024-05-13":20430.099999999999999999999859,"2024-05-14":20452.499999999999999999999858,"2024-05-15":20576.699999999999999999999858,"2024-05-16":20574.099999999999999999999857,"2024-05-17":20558.399999999999999999999857,"2024-05-21":20601.299999999999999999999856,"2024-05-22":20555.899999999999999999999855,"2024-05-23":20480.599999999999999999999856,"2024-05-24":20505.999999999999999999999855,"2024-05-27":20513.999999999999999999999856,"2024-05-28":20420.999999999999999999999857,"2024-05-29":20289.899999999999999999999858,"2024-05-30":20337.599999999999999999999857,"2024-05-31":20452.099999999999999999999857,"2024-06-03":20514.799999999999999999999856,"2024-06-04":20579.999999999999999999999856,"2024-06-05":20703.699999999999999999999856,"2024-06-06":20704.699999999999999999999856,"2024-06-07":20605.399999999999999999999857,"2024-06-10":20605.999999999999999999999857,"2024-06-11":20576.499999999999999999999856,"2024-06-12":20674.999999999999999999999856,"2024-06-13":20689.399999999999999999999856,"2024-06-14":20676.599999999999999999999855,"2024-06-17":20668.199999999999999999999856,"2024-06-18":20721.099999999999999999999856,"2024-06-19":20680.699999999999999999999856,"2024-06-20":20660.399999999999999999999856,"2024-06-21":20641.799999999999999999999857,"2024-06-24":20687.499999999999999999999856,"2024-06-25":20672.199999999999999999999855,"2024-06-26":20593.899999999999999999999856,"2024-06-27":20617.799999999999999999999855,"2024-06-28":20593.699999999999999999999855,"2024-07-02":20550.199999999999999999999855,"2024-07-03":20631.499999999999999999999855,"2024-07-04":20624.799999999999999999999855,"2024-07-05":20672.599999999999999999999854,"2024-07-08":20704.199999999999999999999853,"2024-07-09":20666.599999999999999999999853,"2024-07-10":20766.999999999999999999999852,"2024-07-11":20853.399999999999999999999852,"2024-07-12":20939.199999999999999999999851,"2024-07-15":20940.899999999999999999999851,"2024-07-16":21052.699999999999999999999851,"2024-07-17":21003.699999999999999999999852,"2024-07-18":20940.399999999999999999999853,"2024-07-19":20892.199999999999999999999852,"2024-07-22":20964.499999999999999999999852,"2024-07-23":20963.999999999999999999999852,"2024-07-24":20880.299999999999999999999852,"2024-07-25":20879.699999999999999999999851,"2024-07-26":21013.699999999999999999999850,"2024-07-29":21035.399999999999999999999849,"2024-07-30":21075.799999999999999999999849,"2024-07-31":21203.999999999999999999999847,"2024-08-01":21141.199999999999999999999847,"2024-08-02":21069.999999999999999999999847,"2024-08-06":20826.499999999999999999999849,"2024-08-07":20760.599999999999999999999850,"2024-08-08":20868.999999999999999999999849,"2024-08-09":20942.199999999999999999999849,"2024-08-12":20971.899999999999999999999848,"2024-08-13":21093.099999999999999999999846,"2024-08-14":21144.899999999999999999999845,"2024-08-15":21210.399999999999999999999845,"2024-08-16":21232.599999999999999999999844,"2024-08-19":21264.399999999999999999999844,"2024-08-20":21273.199999999999999999999844,"2024-08-21":21299.899999999999999999999843,"2024-08-22":21219.299999999999999999999843,"2024-08-23":21322.999999999999999999999842,"2024-08-26":21288.199999999999999999999843,"2024-08-27":21275.599999999999999999999843,"2024-08-28":21219.999999999999999999999843,"2024-08-29":21220.299999999999999999999842,"2024-08-30":21245.499999999999999999999841,"2024-09-03":21210.099999999999999999999841,"2024-09-04":21239.599999999999999999999841,"2024-09-05":21240.999999999999999999999841,"2024-09-06":21162.199999999999999999999841,"2024-09-09":21268.499999999999999999999841,"2024-09-10":21301.499999999999999999999841,"2024-09-11":21329.299999999999999999999842,"2024-09-12":21397.999999999999999999999842,"2024-09-13":21455.899999999999999999999842,"2024-09-16":21539.299999999999999999999842,"2024-09-17":21510.599999999999999999999841,"2024-09-18":21475.999999999999999999999841,"2024-09-19":21560.299999999999999999999840,"2024-09-20":21527.299999999999999999999840,"2024-09-23":21517.999999999999999999999840,"2024-09-24":21537.599999999999999999999839,"2024-09-25":21469.399999999999999999999840,"2024-09-26":21537.099999999999999999999839,"2024-09-27":21585.399999999999999999999839,"2024-09-30":21590.199999999999999999999840,"2024-10-01":21569.799999999999999999999839,"2024-10-02":21512.399999999999999999999838,"2024-10-03":21446.999999999999999999999839,"2024-10-04":21440.999999999999999999999838,"2024-10-07":21389.099999999999999999999839,"2024-10-08":21414.699999999999999999999838,"2024-10-09":21456.199999999999999999999839,"2024-10-10":21492.399999999999999999999839,"2024-10-11":21571.899999999999999999999837,"2024-10-15":21614.999999999999999999999837,"2024-10-16":21666.699999999999999999999837,"2024-10-17":21640.299999999999999999999836,"2024-10-18":21702.399999999999999999999836,"2024-10-21":21587.299999999999999999999838,"2024-10-22":21555.599999999999999999999838,"2024-10-23":21488.199999999999999999999838,"2024-10-24":21525.699999999999999999999837,"2024-10-25":21497.799999999999999999999838,"2024-10-28":21545.699999999999999999999837,"2024-10-29":21540.299999999999999999999838,"2024-10-30":21522.499999999999999999999837,"2024-10-31":21459.199999999999999999999836,"2024-11-01":21456.799999999999999999999836,"2024-11-04":21484.599999999999999999999835,"2024-11-05":21536.699999999999999999999834,"2024-11-06":21611.999999999999999999999833,"2024-11-07":21746.099999999999999999999832,"2024-11-08":21755.999999999999999999999832,"2024-11-11":21780.199999999999999999999832,"2024-11-12":21677.199999999999999999999834,"2024-11-13":21636.699999999999999999999834,"2024-11-14":21658.799999999999999999999834,"2024-11-15":21627.499999999999999999999834,"2024-11-18":21639.999999999999999999999833,"2024-11-19":21584.999999999999999999999834,"2024-11-20":21558.799999999999999999999835,"2024-11-21":21560.599999999999999999999835,"2024-11-22":21616.899999999999999999999836,"2024-11-25":21739.199999999999999999999835,"2024-11-26":21782.199999999999999999999835,"2024-11-27":21809.599999999999999999999836,"2024-11-28":21840.699999999999999999999837,"2024-11-29":21979.099999999999999999999836,"2024-12-02":22006.199999999999999999999837,"2024-12-03":21990.199999999999999999999838,"2024-12-04":22045.199999999999999999999837,"2024-12-05":22050.599999999999999999999838,"2024-12-06":22153.599999999999999999999838,"2024-12-09":22103.899999999999999999999839,"2024-12-10":22053.499999999999999999999839,"2024-12-11":22054.899999999999999999999839,"2024-12-12":21979.099999999999999999999840,"2024-12-13":21953.599999999999999999999841,"2024-12-16":21927.099999999999999999999840,"2024-12-17":21939.799999999999999999999840,"2024-12-18":21713.999999999999999999999842,"2024-12-19":21608.799999999999999999999843,"2024-12-20":21695.399999999999999999999843,"2024-12-23":21742.499999999999999999999842,"2024-12-24":21764.699999999999999999999841,"2024-12-27":21748.999999999999999999999840,"2024-12-30":21721.099999999999999999999840,"2024-12-31":21743.799999999999999999999840,"2025-01-02":21770.199999999999999999999840,"2025-01-03":21825.699999999999999999999840,"2025-01-06":21805.799999999999999999999839,"2025-01-07":21733.499999999999999999999840,"2025-01-08":21737.599999999999999999999839,"2025-01-09":21722.099999999999999999999839,"2025-01-10":21551.099999999999999999999841,"2025-01-13":21467.399999999999999999999841,"2025-01-14":21460.499999999999999999999840,"2025-01-15":21652.899999999999999999999839,"2025-01-16":21773.599999999999999999999839,"2025-01-17":21864.899999999999999999999839,"2025-01-20":21903.299999999999999999999839,"2025-01-21":21979.099999999999999999999838,"2025-01-22":21953.899999999999999999999837,"2025-01-23":21973.899999999999999999999837,"2025-01-24":21998.399999999999999999999837,"2025-01-27":22003.799999999999999999999836,"2025-01-28":22022.599999999999999999999837,"2025-01-29":22045.299999999999999999999836,"2025-01-30":22187.199999999999999999999836,"2025-01-31":22162.199999999999999999999836,"2025-02-03":22183.299999999999999999999835,"2025-02-04":22130.699999999999999999999835,"2025-02-05":22230.699999999999999999999834,"2025-02-06":22222.199999999999999999999834,"2025-02-07":22088.399999999999999999999835,"2025-02-10":22152.399999999999999999999834,"2025-02-11":22114.999999999999999999999834,"2025-02-12":22031.199999999999999999999834,"2025-02-13":22114.999999999999999999999833,"2025-02-14":22097.999999999999999999999832,"2025-02-18":22091.199999999999999999999832,"2025-02-19":22094.299999999999999999999833,"2025-02-20":22026.799999999999999999999834,"2025-02-21":22008.599999999999999999999835,"2025-02-24":22027.599999999999999999999834,"2025-02-25":22128.399999999999999999999834,"2025-02-26":22173.899999999999999999999834,"2025-02-27":22130.999999999999999999999835,"2025-02-28":22229.199999999999999999999834,"2025-03-03":22222.799999999999999999999834,"2025-03-04":22148.499999999999999999999835,"2025-03-05":22169.299999999999999999999834,"2025-03-06":21952.399999999999999999999836,"2025-03-07":22075.799999999999999999999835,"2025-03-10":21977.999999999999999999999836,"2025-03-11":21928.899999999999999999999837,"2025-03-12":21915.799999999999999999999837,"2025-03-13":21841.899999999999999999999837,"2025-03-14":21964.299999999999999999999835,"2025-03-17":22044.899999999999999999999834,"2025-03-18":22021.999999999999999999999833,"2025-03-19":22120.399999999999999999999833,"2025-03-20":22094.799999999999999999999833,"2025-03-21":22063.599999999999999999999834,"2025-03-24":22087.899999999999999999999835,"2025-03-25":22094.799999999999999999999835,"2025-03-26":21979.499999999999999999999836,"2025-03-27":22022.699999999999999999999836,"2025-03-28":21947.899999999999999999999836,"2025-03-31":22028.199999999999999999999835,"2025-04-01":22078.099999999999999999999835,"2025-04-02":22125.099999999999999999999835,"2025-04-03":21757.999999999999999999999837,"2025-04-04":21387.899999999999999999999839,"2025-04-07":21128.799999999999999999999840,"2025-04-08":20985.399999999999999999999841,"2025-04-09":21397.999999999999999999999837,"2025-04-10":21104.699999999999999999999840,"2025-04-11":21209.499999999999999999999839,"2025-04-14":21399.299999999999999999999838,"2025-04-15":21484.999999999999999999999837,"2025-04-16":21437.699999999999999999999837,"2025-04-17":21459.199999999999999999999837,"2025-04-21":21282.899999999999999999999838,"2025-04-22":21460.799999999999999999999837,"2025-04-23":21515.699999999999999999999837,"2025-04-24":21656.099999999999999999999836,"2025-04-25":21662.899999999999999999999836,"2025-04-28":21683.399999999999999999999835,"2025-04-29":21765.699999999999999999999834,"2025-04-30":21780.699999999999999999999834,"2025-05-01":21772.899999999999999999999834,"2025-05-02":21817.599999999999999999999835,"2025-05-05":21812.199999999999999999999836,"2025-05-06":21806.899999999999999999999836,"2025-05-07":21886.799999999999999999999836,"2025-05-08":21897.399999999999999999999835,"2025-05-09":21952.199999999999999999999834,"2025-05-12":22044.699999999999999999999832,"2025-05-13":22055.599999999999999999999831,"2025-05-14":22041.399999999999999999999830,"2025-05-15":22187.899999999999999999999828,"2025-05-16":22227.399999999999999999999828,"2025-05-20":22170.899999999999999999999829,"2025-05-21":22004.199999999999999999999831,"2025-05-22":22018.699999999999999999999831,"2025-05-23":21976.699999999999999999999831,"2025-05-26":22062.199999999999999999999831,"2025-05-27":22168.199999999999999999999829,"2025-05-28":22158.199999999999999999999828,"2025-05-29":22188.099999999999999999999827,"2025-05-30":22177.999999999999999999999827,"2025-06-02":22197.599999999999999999999827,"2025-06-03":22184.999999999999999999999828,"2025-06-04":22194.499999999999999999999828,"2025-06-05":22188.699999999999999999999828,"2025-06-06":22168.799999999999999999999828,"2025-06-09":22137.799999999999999999999829,"2025-06-10":22177.999999999999999999999829,"2025-06-11":22188.999999999999999999999829,"2025-06-12":22219.599999999999999999999828,"2025-06-13":22109.999999999999999999999828,"2025-06-16":22115.699999999999999999999827,"2025-06-17":22097.999999999999999999999828,"2025-06-18":22162.599999999999999999999827,"2025-06-19":22149.899999999999999999999827,"2025-06-20":22183.899999999999999999999827,"2025-06-23":22248.699999999999999999999826,"2025-06-24":22324.399999999999999999999826,"2025-06-25":22264.699999999999999999999826,"2025-06-26":22317.899999999999999999999825,"2025-06-27":22368.299999999999999999999824,"2025-06-30":22423.399999999999999999999824,"2025-07-02":22375.299999999999999999999825,"2025-07-03":22391.399999999999999999999826,"2025-07-04":22396.099999999999999999999825,"2025-07-07":22343.199999999999999999999825,"2025-07-08":22350.899999999999999999999824,"2025-07-09":22424.799999999999999999999824,"2025-07-10":22419.099999999999999999999825,"2025-07-11":22319.599999999999999999999826,"2025-07-14":22332.199999999999999999999826,"2025-07-15":22229.499999999999999999999826,"2025-07-16":22264.299999999999999999999825,"2025-07-17":22322.399999999999999999999825,"2025-07-18":22310.199999999999999999999825,"2025-07-21":22335.799999999999999999999824,"2025-07-22":22354.699999999999999999999824,"2025-07-23":22374.599999999999999999999823,"2025-07-24":22378.799999999999999999999822,"2025-07-25":22458.199999999999999999999821,"2025-07-28":22409.099999999999999999999821,"2025-07-29":22487.799999999999999999999819,"2025-07-30":22443.499999999999999999999820,"2025-07-31":22423.699999999999999999999819,"2025-08-01":22380.299999999999999999999819,"2025-08-05":22494.499999999999999999999818,"2025-08-06":22502.699999999999999999999817,"2025-08-07":22509.799999999999999999999817,"2025-08-08":22520.199999999999999999999816,"2025-08-11":22513.399999999999999999999817,"2025-08-12":22541.599999999999999999999817,"2025-08-13":22618.999999999999999999999815,"2025-08-14":22594.499999999999999999999815,"2025-08-15":22574.699999999999999999999814,"2025-08-18":22550.099999999999999999999813,"2025-08-19":22588.899999999999999999999813,"2025-08-20":22606.099999999999999999999814,"2025-08-21":22594.199999999999999999999813,"2025-08-22":22712.199999999999999999999812,"2025-08-25":22623.599999999999999999999813,"2025-08-26":22638.999999999999999999999813,"2025-08-27":22641.599999999999999999999812,"2025-08-28":22654.699999999999999999999812,"2025-08-29":22650.999999999999999999999812,"2025-09-02":22594.099999999999999999999812,"2025-09-03":22663.099999999999999999999811,"2025-09-04":22766.399999999999999999999811,"2025-09-05":22860.299999999999999999999811,"2025-09-08":22918.399999999999999999999811,"2025-09-09":22923.199999999999999999999812,"2025-09-10":22983.099999999999999999999812,"2025-09-11":23073.199999999999999999999811,"2025-09-12":23030.899999999999999999999811,"2025-09-15":23051.199999999999999999999810,"2025-09-16":23028.199999999999999999999811,"2025-09-17":23013.799999999999999999999812,"2025-09-18":23049.899999999999999999999811,"2025-09-19":23042.499999999999999999999810,"2025-09-22":23071.199999999999999999999810,"2025-09-23":23059.699999999999999999999811,"2025-09-24":23055.399999999999999999999811,"2025-09-25":23007.999999999999999999999812,"2025-09-26":23039.599999999999999999999812,"2025-09-29":23107.899999999999999999999812,"2025-09-30":23141.099999999999999999999812,"2025-10-01":23163.999999999999999999999812,"2025-10-02":23201.299999999999999999999811,"2025-10-03":23246.199999999999999999999810,"2025-10-06":23230.999999999999999999999809,"2025-10-07":23199.799999999999999999999808,"2025-10-08":23229.799999999999999999999807,"2025-10-09":23188.099999999999999999999807,"2025-10-10":23036.599999999999999999999808,"2025-10-14":23198.599999999999999999999807,"2025-10-15":23265.099999999999999999999807,"2025-10-16":23260.299999999999999999999807,"2025-10-17":23231.299999999999999999999808,"2025-10-20":23325.399999999999999999999808,"2025-10-21":23255.099999999999999999999810,"2025-10-22":23245.899999999999999999999810,"2025-10-23":23269.699999999999999999999809,"2025-10-24":23329.699999999999999999999808,"2025-10-27":23383.699999999999999999999808,"2025-10-28":23359.599999999999999999999807,"2025-10-29":23215.799999999999999999999809,"2025-10-30":23221.499999999999999999999810,"2025-10-31":23266.299999999999999999999810,"2025-11-03":23279.199999999999999999999810,"2025-11-04":23176.399999999999999999999810,"2025-11-05":23254.899999999999999999999809,"2025-11-06":23225.299999999999999999999809,"2025-11-07":23182.899999999999999999999810,"2025-11-10":23257.299999999999999999999811,"2025-11-11":23297.099999999999999999999810,"2025-11-12":23377.699999999999999999999809,"2025-11-13":23236.199999999999999999999809,"2025-11-14":23215.399999999999999999999810,"2025-11-17":23127.999999999999999999999810,"2025-11-18":23048.499999999999999999999810,"2025-11-19":23069.799999999999999999999810,"2025-11-20":23000.399999999999999999999811,"2025-11-21":23121.399999999999999999999811,"2025-11-24":23211.199999999999999999999810,"2025-11-25":23321.999999999999999999999809,"2025-11-26":23377.699999999999999999999809,"2025-11-27":23386.899999999999999999999808,"2025-11-28":23399.099999999999999999999809,"2025-12-01":23268.999999999999999999999810,"2025-12-02":23251.799999999999999999999810,"2025-12-03":23281.999999999999999999999809,"2025-12-04":23294.799999999999999999999810,"2025-12-05":23137.199999999999999999999810,"2025-12-08":23114.199999999999999999999811,"2025-12-09":23074.099999999999999999999811,"2025-12-10":23163.699999999999999999999810,"2025-12-11":23181.099999999999999999999810,"2025-12-12":23122.799999999999999999999810,"2025-12-15":23148.299999999999999999999809,"2025-12-16":23093.599999999999999999999810,"2025-12-17":23050.599999999999999999999811,"2025-12-18":23105.599999999999999999999812,"2025-12-19":23139.199999999999999999999812,"2025-12-22":23179.999999999999999999999812,"2025-12-23":23234.699999999999999999999811,"2025-12-24":23232.199999999999999999999810,"2025-12-29":23237.699999999999999999999809,"2025-12-30":23229.699999999999999999999809,"2025-12-31":23190.199999999999999999999809,"2026-01-02":23227.699999999999999999999808,"2026-01-05":23341.999999999999999999999808,"2026-01-06":23397.699999999999999999999807,"2026-01-07":23382.699999999999999999999806,"2026-01-08":23428.299999999999999999999805,"2026-01-09":23518.299999999999999999999804,"2026-01-12":23538.699999999999999999999804,"2026-01-13":23504.299999999999999999999803,"2026-01-14":23549.899999999999999999999803,"2026-01-15":23593.299999999999999999999803,"2026-01-16":23596.199999999999999999999802,"2026-01-19":23547.699999999999999999999803,"2026-01-20":23415.799999999999999999999804,"2026-01-21":23492.399999999999999999999803,"2026-01-22":23541.499999999999999999999802,"2026-01-23":23532.699999999999999999999801,"2026-01-26":23571.999999999999999999999801,"2026-01-27":23552.599999999999999999999801,"2026-01-28":23531.499999999999999999999801,"2026-01-29":23502.899999999999999999999800,"2026-01-30":23376.899999999999999999999801,"2026-02-02":23467.799999999999999999999801,"2026-02-03":23460.599999999999999999999802,"2026-02-04":23496.799999999999999999999802,"2026-02-05":23418.099999999999999999999802,"2026-02-06":23528.399999999999999999999802,"2026-02-09":23597.999999999999999999999801,"2026-02-10":23622.499999999999999999999802,"2026-02-11":23679.099999999999999999999801,"2026-02-12":23601.499999999999999999999802,"2026-02-13":23720.999999999999999999999801,"2026-02-17":23722.999999999999999999999801,"2026-02-18":23783.099999999999999999999801,"2026-02-19":23795.699999999999999999999801,"2026-02-20":23867.399999999999999999999801,"2026-02-23":23835.199999999999999999999802,"2026-02-24":23892.999999999999999999999801,"2026-02-25":23914.199999999999999999999802,"2026-02-26":23974.299999999999999999999802,"2026-02-27":23963.399999999999999999999802,"2026-03-02":23910.299999999999999999999802,"2026-03-03":23702.999999999999999999999803,"2026-03-04":23732.199999999999999999999802,"2026-03-05":23604.599999999999999999999802,"2026-03-06":23415.099999999999999999999804,"2026-03-09":23465.199999999999999999999804,"2026-03-10":23455.599999999999999999999804,"2026-03-11":23385.199999999999999999999806,"2026-03-12":23243.599999999999999999999807,"2026-03-13":23241.499999999999999999999808,"2026-03-16":23367.999999999999999999999807,"2026-03-17":23425.499999999999999999999807,"2026-03-18":23257.399999999999999999999808,"2026-03-19":23203.699999999999999999999809,"2026-03-20":22947.899999999999999999999811,"2026-03-23":23103.399999999999999999999810,"2026-03-24":23077.899999999999999999999811,"2026-03-25":23257.699999999999999999999808,"2026-03-26":23077.399999999999999999999809,"2026-03-27":23019.699999999999999999999809,"2026-03-30":23077.999999999999999999999808,"2026-03-31":23319.999999999999999999999805,"2026-04-01":23347.899999999999999999999805,"2026-04-02":23390.599999999999999999999805,"2026-04-06":23433.499999999999999999999804,"2026-04-07":23424.899999999999999999999804,"2026-04-08":23638.599999999999999999999802,"2026-04-09":23616.699999999999999999999803,"2026-04-10":23627.799999999999999999999802,"2026-04-13":23677.799999999999999999999801,"2026-04-14":23765.599999999999999999999801,"2026-04-15":23741.899999999999999999999802,"2026-04-16":23716.199999999999999999999802,"2026-04-17":23822.699999999999999999999801},"HistoricalNavs":{"2026-04-17":"23,8227 $","2026-04-16":"23,7162 $","2026-04-15":"23,7419 $","2026-04-14":"23,7656 $","2026-04-13":"23,6778 $","2026-04-10":"23,6278 $","2026-04-09":"23,6167 $","2026-04-08":"23,6386 $","2026-04-07":"23,4249 $","2026-04-06":"23,4335 $","2026-04-02":"23,3906 $","2026-04-01":"23,3479 $","2026-03-31":"23,3200 $","2026-03-30":"23,0780 $","2026-03-27":"23,0197 $","2026-03-26":"23,0774 $","2026-03-25":"23,2577 $","2026-03-24":"23,0779 $","2026-03-23":"23,1034 $","2026-03-20":"22,9479 $","2026-03-19":"23,2037 $","2026-03-18":"23,2574 $","2026-03-17":"23,4255 $","2026-03-16":"23,3680 $","2026-03-13":"23,2415 $","2026-03-12":"23,2436 $","2026-03-11":"23,3852 $","2026-03-10":"23,4556 $","2026-03-09":"23,4652 $","2026-03-06":"23,4151 $","2026-03-05":"23,6046 $","2026-03-04":"23,7322 $","2026-03-03":"23,7030 $","2026-03-02":"23,9103 $","2026-02-27":"23,9634 $","2026-02-26":"23,9743 $","2026-02-25":"23,9142 $","2026-02-24":"23,8930 $","2026-02-23":"23,8352 $","2026-02-20":"23,8674 $","2026-02-19":"23,7957 $","2026-02-18":"23,7831 $","2026-02-17":"23,7230 $","2026-02-13":"23,7210 $","2026-02-12":"23,6015 $","2026-02-11":"23,6791 $","2026-02-10":"23,6225 $","2026-02-09":"23,5980 $","2026-02-06":"23,5284 $","2026-02-05":"23,4181 $","2026-02-04":"23,4968 $","2026-02-03":"23,4606 $","2026-02-02":"23,4678 $","2026-01-30":"23,3769 $","2026-01-29":"23,5029 $","2026-01-28":"23,5315 $","2026-01-27":"23,5526 $","2026-01-26":"23,5720 $","2026-01-23":"23,5327 $","2026-01-22":"23,5415 $","2026-01-21":"23,4924 $","2026-01-20":"23,4158 $","2026-01-19":"23,5477 $","2026-01-16":"23,5962 $","2026-01-15":"23,5933 $","2026-01-14":"23,5499 $","2026-01-13":"23,5043 $","2026-01-12":"23,5387 $","2026-01-09":"23,5183 $","2026-01-08":"23,4283 $","2026-01-07":"23,3827 $","2026-01-06":"23,3977 $","2026-01-05":"23,3420 $","2026-01-02":"23,2277 $","2025-12-31":"23,1902 $","2025-12-30":"23,2297 $","2025-12-29":"23,2377 $","2025-12-24":"23,2322 $","2025-12-23":"23,2347 $","2025-12-22":"23,1800 $","2025-12-19":"23,1392 $","2025-12-18":"23,1056 $","2025-12-17":"23,0506 $","2025-12-16":"23,0936 $","2025-12-15":"23,1483 $","2025-12-12":"23,1228 $","2025-12-11":"23,1811 $","2025-12-10":"23,1637 $","2025-12-09":"23,0741 $","2025-12-08":"23,1142 $","2025-12-05":"23,1372 $","2025-12-04":"23,2948 $","2025-12-03":"23,2820 $","2025-12-02":"23,2518 $","2025-12-01":"23,2690 $","2025-11-28":"23,3991 $","2025-11-27":"23,3869 $","2025-11-26":"23,3777 $","2025-11-25":"23,3220 $","2025-11-24":"23,2112 $","2025-11-21":"23,1214 $","2025-11-20":"23,0004 $","2025-11-19":"23,0698 $","2025-11-18":"23,0485 $","2025-11-17":"23,1280 $","2025-11-14":"23,2154 $","2025-11-13":"23,2362 $","2025-11-12":"23,3777 $","2025-11-11":"23,2971 $","2025-11-10":"23,2573 $","2025-11-07":"23,1829 $","2025-11-06":"23,2253 $","2025-11-05":"23,2549 $","2025-11-04":"23,1764 $","2025-11-03":"23,2792 $","2025-10-31":"23,2663 $","2025-10-30":"23,2215 $","2025-10-29":"23,2158 $","2025-10-28":"23,3596 $","2025-10-27":"23,3837 $","2025-10-24":"23,3297 $","2025-10-23":"23,2697 $","2025-10-22":"23,2459 $","2025-10-21":"23,2551 $","2025-10-20":"23,3254 $","2025-10-17":"23,2313 $","2025-10-16":"23,2603 $","2025-10-15":"23,2651 $","2025-10-14":"23,1986 $","2025-10-10":"23,0366 $","2025-10-09":"23,1881 $","2025-10-08":"23,2298 $","2025-10-07":"23,1998 $","2025-10-06":"23,2310 $","2025-10-03":"23,2462 $","2025-10-02":"23,2013 $","2025-10-01":"23,1640 $","2025-09-30":"23,1411 $","2025-09-29":"23,1079 $","2025-09-26":"23,0396 $","2025-09-25":"23,0080 $","2025-09-24":"23,0554 $","2025-09-23":"23,0597 $","2025-09-22":"23,0712 $","2025-09-19":"23,0425 $","2025-09-18":"23,0499 $","2025-09-17":"23,0138 $","2025-09-16":"23,0282 $","2025-09-15":"23,0512 $","2025-09-12":"23,0309 $","2025-09-11":"23,0732 $","2025-09-10":"22,9831 $","2025-09-09":"22,9232 $","2025-09-08":"22,9184 $","2025-09-05":"22,8603 $","2025-09-04":"22,7664 $","2025-09-03":"22,6631 $","2025-09-02":"22,5941 $","2025-08-29":"22,6510 $","2025-08-28":"22,6547 $","2025-08-27":"22,6416 $","2025-08-26":"22,6390 $","2025-08-25":"22,6236 $","2025-08-22":"22,7122 $","2025-08-21":"22,5942 $","2025-08-20":"22,6061 $","2025-08-19":"22,5889 $","2025-08-18":"22,5501 $","2025-08-15":"22,5747 $","2025-08-14":"22,5945 $","2025-08-13":"22,6190 $","2025-08-12":"22,5416 $","2025-08-11":"22,5134 $","2025-08-08":"22,5202 $","2025-08-07":"22,5098 $","2025-08-06":"22,5027 $","2025-08-05":"22,4945 $","2025-08-01":"22,3803 $","2025-07-31":"22,4237 $","2025-07-30":"22,4435 $","2025-07-29":"22,4878 $","2025-07-28":"22,4091 $","2025-07-25":"22,4582 $","2025-07-24":"22,3788 $","2025-07-23":"22,3746 $","2025-07-22":"22,3547 $","2025-07-21":"22,3358 $","2025-07-18":"22,3102 $","2025-07-17":"22,3224 $","2025-07-16":"22,2643 $","2025-07-15":"22,2295 $","2025-07-14":"22,3322 $","2025-07-11":"22,3196 $","2025-07-10":"22,4191 $","2025-07-09":"22,4248 $","2025-07-08":"22,3509 $","2025-07-07":"22,3432 $","2025-07-04":"22,3961 $","2025-07-03":"22,3914 $","2025-07-02":"22,3753 $","2025-06-30":"22,4234 $","2025-06-27":"22,3683 $","2025-06-26":"22,3179 $","2025-06-25":"22,2647 $","2025-06-24":"22,3244 $","2025-06-23":"22,2487 $","2025-06-20":"22,1839 $","2025-06-19":"22,1499 $","2025-06-18":"22,1626 $","2025-06-17":"22,0980 $","2025-06-16":"22,1157 $","2025-06-13":"22,1100 $","2025-06-12":"22,2196 $","2025-06-11":"22,1890 $","2025-06-10":"22,1780 $","2025-06-09":"22,1378 $","2025-06-06":"22,1688 $","2025-06-05":"22,1887 $","2025-06-04":"22,1945 $","2025-06-03":"22,1850 $","2025-06-02":"22,1976 $","2025-05-30":"22,1780 $","2025-05-29":"22,1881 $","2025-05-28":"22,1582 $","2025-05-27":"22,1682 $","2025-05-26":"22,0622 $","2025-05-23":"21,9767 $","2025-05-22":"22,0187 $","2025-05-21":"22,0042 $","2025-05-20":"22,1709 $","2025-05-16":"22,2274 $","2025-05-15":"22,1879 $","2025-05-14":"22,0414 $","2025-05-13":"22,0556 $","2025-05-12":"22,0447 $","2025-05-09":"21,9522 $","2025-05-08":"21,8974 $","2025-05-07":"21,8868 $","2025-05-06":"21,8069 $","2025-05-05":"21,8122 $","2025-05-02":"21,8176 $","2025-05-01":"21,7729 $","2025-04-30":"21,7807 $","2025-04-29":"21,7657 $","2025-04-28":"21,6834 $","2025-04-25":"21,6629 $","2025-04-24":"21,6561 $","2025-04-23":"21,5157 $","2025-04-22":"21,4608 $","2025-04-21":"21,2829 $","2025-04-17":"21,4592 $","2025-04-16":"21,4377 $","2025-04-15":"21,4850 $","2025-04-14":"21,3993 $","2025-04-11":"21,2095 $","2025-04-10":"21,1047 $","2025-04-09":"21,3980 $","2025-04-08":"20,9854 $","2025-04-07":"21,1288 $","2025-04-04":"21,3879 $","2025-04-03":"21,7580 $","2025-04-02":"22,1251 $","2025-04-01":"22,0781 $","2025-03-31":"22,0282 $","2025-03-28":"21,9479 $","2025-03-27":"22,0227 $","2025-03-26":"21,9795 $","2025-03-25":"22,0948 $","2025-03-24":"22,0879 $","2025-03-21":"22,0636 $","2025-03-20":"22,0948 $","2025-03-19":"22,1204 $","2025-03-18":"22,0220 $","2025-03-17":"22,0449 $","2025-03-14":"21,9643 $","2025-03-13":"21,8419 $","2025-03-12":"21,9158 $","2025-03-11":"21,9289 $","2025-03-10":"21,9780 $","2025-03-07":"22,0758 $","2025-03-06":"21,9524 $","2025-03-05":"22,1693 $","2025-03-04":"22,1485 $","2025-03-03":"22,2228 $","2025-02-28":"22,2292 $","2025-02-27":"22,1310 $","2025-02-26":"22,1739 $","2025-02-25":"22,1284 $","2025-02-24":"22,0276 $","2025-02-21":"22,0086 $","2025-02-20":"22,0268 $","2025-02-19":"22,0943 $","2025-02-18":"22,0912 $","2025-02-14":"22,0980 $","2025-02-13":"22,1150 $","2025-02-12":"22,0312 $","2025-02-11":"22,1150 $","2025-02-10":"22,1524 $","2025-02-07":"22,0884 $","2025-02-06":"22,2222 $","2025-02-05":"22,2307 $","2025-02-04":"22,1307 $","2025-02-03":"22,1833 $","2025-01-31":"22,1622 $","2025-01-30":"22,1872 $","2025-01-29":"22,0453 $","2025-01-28":"22,0226 $","2025-01-27":"22,0038 $","2025-01-24":"21,9984 $","2025-01-23":"21,9739 $","2025-01-22":"21,9539 $","2025-01-21":"21,9791 $","2025-01-20":"21,9033 $","2025-01-17":"21,8649 $","2025-01-16":"21,7736 $","2025-01-15":"21,6529 $","2025-01-14":"21,4605 $","2025-01-13":"21,4674 $","2025-01-10":"21,5511 $","2025-01-09":"21,7221 $","2025-01-08":"21,7376 $","2025-01-07":"21,7335 $","2025-01-06":"21,8058 $","2025-01-03":"21,8257 $","2025-01-02":"21,7702 $","2024-12-31":"21,7438 $","2024-12-30":"21,7211 $","2024-12-27":"21,7490 $","2024-12-24":"21,7647 $","2024-12-23":"21,7425 $","2024-12-20":"21,6954 $","2024-12-19":"21,6088 $","2024-12-18":"21,7140 $","2024-12-17":"21,9398 $","2024-12-16":"21,9271 $","2024-12-13":"21,9536 $","2024-12-12":"21,9791 $","2024-12-11":"22,0549 $","2024-12-10":"22,0535 $","2024-12-09":"22,1039 $","2024-12-06":"22,1536 $","2024-12-05":"22,0506 $","2024-12-04":"22,0452 $","2024-12-03":"21,9902 $","2024-12-02":"22,0062 $","2024-11-29":"21,9791 $","2024-11-28":"21,8407 $","2024-11-27":"21,8096 $","2024-11-26":"21,7822 $","2024-11-25":"21,7392 $","2024-11-22":"21,6169 $","2024-11-21":"21,5606 $","2024-11-20":"21,5588 $","2024-11-19":"21,5850 $","2024-11-18":"21,6400 $","2024-11-15":"21,6275 $","2024-11-14":"21,6588 $","2024-11-13":"21,6367 $","2024-11-12":"21,6772 $","2024-11-11":"21,7802 $","2024-11-08":"21,7560 $","2024-11-07":"21,7461 $","2024-11-06":"21,6120 $","2024-11-05":"21,5367 $","2024-11-04":"21,4846 $","2024-11-01":"21,4568 $","2024-10-31":"21,4592 $","2024-10-30":"21,5225 $","2024-10-29":"21,5403 $","2024-10-28":"21,5457 $","2024-10-25":"21,4978 $","2024-10-24":"21,5257 $","2024-10-23":"21,4882 $","2024-10-22":"21,5556 $","2024-10-21":"21,5873 $","2024-10-18":"21,7024 $","2024-10-17":"21,6403 $","2024-10-16":"21,6667 $","2024-10-15":"21,6150 $","2024-10-11":"21,5719 $","2024-10-10":"21,4924 $","2024-10-09":"21,4562 $","2024-10-08":"21,4147 $","2024-10-07":"21,3891 $","2024-10-04":"21,4410 $","2024-10-03":"21,4470 $","2024-10-02":"21,5124 $","2024-10-01":"21,5698 $","2024-09-30":"21,5902 $","2024-09-27":"21,5854 $","2024-09-26":"21,5371 $","2024-09-25":"21,4694 $","2024-09-24":"21,5376 $","2024-09-23":"21,5180 $","2024-09-20":"21,5273 $","2024-09-19":"21,5603 $","2024-09-18":"21,4760 $","2024-09-17":"21,5106 $","2024-09-16":"21,5393 $","2024-09-13":"21,4559 $","2024-09-12":"21,3980 $","2024-09-11":"21,3293 $","2024-09-10":"21,3015 $","2024-09-09":"21,2685 $","2024-09-06":"21,1622 $","2024-09-05":"21,2410 $","2024-09-04":"21,2396 $","2024-09-03":"21,2101 $","2024-08-30":"21,2455 $","2024-08-29":"21,2203 $","2024-08-28":"21,2200 $","2024-08-27":"21,2756 $","2024-08-26":"21,2882 $","2024-08-23":"21,3230 $","2024-08-22":"21,2193 $","2024-08-21":"21,2999 $","2024-08-20":"21,2732 $","2024-08-19":"21,2644 $","2024-08-16":"21,2326 $","2024-08-15":"21,2104 $","2024-08-14":"21,1449 $","2024-08-13":"21,0931 $","2024-08-12":"20,9719 $","2024-08-09":"20,9422 $","2024-08-08":"20,8690 $","2024-08-07":"20,7606 $","2024-08-06":"20,8265 $","2024-08-02":"21,0700 $","2024-08-01":"21,1412 $","2024-07-31":"21,2040 $","2024-07-30":"21,0758 $","2024-07-29":"21,0354 $","2024-07-26":"21,0137 $","2024-07-25":"20,8797 $","2024-07-24":"20,8803 $","2024-07-23":"20,9640 $","2024-07-22":"20,9645 $","2024-07-19":"20,8922 $","2024-07-18":"20,9404 $","2024-07-17":"21,0037 $","2024-07-16":"21,0527 $","2024-07-15":"20,9409 $","2024-07-12":"20,9392 $","2024-07-11":"20,8534 $","2024-07-10":"20,7670 $","2024-07-09":"20,6666 $","2024-07-08":"20,7042 $","2024-07-05":"20,6726 $","2024-07-04":"20,6248 $","2024-07-03":"20,6315 $","2024-07-02":"20,5502 $","2024-06-28":"20,5937 $","2024-06-27":"20,6178 $","2024-06-26":"20,5939 $","2024-06-25":"20,6722 $","2024-06-24":"20,6875 $","2024-06-21":"20,6418 $","2024-06-20":"20,6604 $","2024-06-19":"20,6807 $","2024-06-18":"20,7211 $","2024-06-17":"20,6682 $","2024-06-14":"20,6766 $","2024-06-13":"20,6894 $","2024-06-12":"20,6750 $","2024-06-11":"20,5765 $","2024-06-10":"20,6060 $","2024-06-07":"20,6054 $","2024-06-06":"20,7047 $","2024-06-05":"20,7037 $","2024-06-04":"20,5800 $","2024-06-03":"20,5148 $","2024-05-31":"20,4521 $","2024-05-30":"20,3376 $","2024-05-29":"20,2899 $","2024-05-28":"20,4210 $","2024-05-27":"20,5140 $","2024-05-24":"20,5060 $","2024-05-23":"20,4806 $","2024-05-22":"20,5559 $","2024-05-21":"20,6013 $","2024-05-17":"20,5584 $","2024-05-16":"20,5741 $","2024-05-15":"20,5767 $","2024-05-14":"20,4525 $","2024-05-13":"20,4301 $","2024-05-10":"20,4329 $","2024-05-09":"20,4755 $","2024-05-08":"20,4364 $","2024-05-07":"20,4484 $","2024-05-06":"20,3895 $","2024-05-03":"20,2996 $","2024-05-02":"20,1805 $","2024-05-01":"20,1083 $","2024-04-30":"20,0711 $","2024-04-29":"20,1890 $","2024-04-26":"20,1309 $","2024-04-25":"20,0633 $","2024-04-24":"20,1272 $","2024-04-23":"20,1541 $","2024-04-22":"20,1039 $","2024-04-19":"20,0542 $","2024-04-18":"20,0567 $","2024-04-17":"20,1124 $","2024-04-16":"20,1090 $","2024-04-15":"20,1401 $","2024-04-12":"20,2607 $","2024-04-11":"20,2846 $","2024-04-10":"20,2954 $","2024-04-09":"20,4362 $","2024-04-08":"20,3680 $","2024-04-05":"20,3753 $","2024-04-04":"20,3096 $","2024-04-03":"20,3364 $","2024-04-02":"20,3247 $","2024-04-01":"20,3742 $","2024-03-28":"20,4770 $","2024-03-27":"20,4925 $","2024-03-26":"20,3862 $","2024-03-25":"20,3957 $","2024-03-22":"20,4448 $","2024-03-21":"20,3999 $","2024-03-20":"20,3928 $","2024-03-19":"20,3197 $","2024-03-18":"20,2374 $","2024-03-15":"20,2616 $","2024-03-14":"20,2786 $","2024-03-13":"20,3628 $","2024-03-12":"20,3818 $","2024-03-11":"20,3592 $","2024-03-08":"20,3746 $","2024-03-07":"20,3869 $","2024-03-06":"20,3271 $","2024-03-05":"20,2932 $","2024-03-04":"20,2663 $","2024-03-01":"20,2832 $","2024-02-29":"20,1902 $","2024-02-28":"20,1273 $","2024-02-27":"20,1148 $","2024-02-26":"20,1471 $","2024-02-23":"20,1845 $","2024-02-22":"20,1109 $","2024-02-21":"20,0093 $","2024-02-20":"20,0260 $","2024-02-16":"19,9672 $","2024-02-15":"19,9849 $","2024-02-14":"19,9068 $","2024-02-13":"19,7621 $","2024-02-12":"19,9082 $","2024-02-09":"19,9110 $","2024-02-08":"19,8643 $","2024-02-07":"19,9282 $","2024-02-06":"19,9558 $","2024-02-05":"19,8661 $","2024-02-02":"19,9739 $","2024-02-01":"20,0628 $","2024-01-31":"19,9147 $","2024-01-30":"19,9635 $","2024-01-29":"19,9281 $","2024-01-26":"19,8440 $","2024-01-25":"19,8662 $","2024-01-24":"19,8126 $","2024-01-23":"19,8025 $","2024-01-22":"19,7998 $","2024-01-19":"19,7526 $","2024-01-18":"19,7258 $","2024-01-17":"19,7056 $","2024-01-16":"19,8335 $","2024-01-15":"19,9670 $","2024-01-12":"19,9468 $","2024-01-11":"19,9172 $","2024-01-10":"19,8936 $","2024-01-09":"19,9059 $","2024-01-08":"19,9255 $","2024-01-05":"19,8151 $","2024-01-04":"19,8410 $","2024-01-03":"19,8890 $","2024-01-02":"19,9180 $","2023-12-29":"19,9942 $","2023-12-28":"19,9930 $","2023-12-27":"20,0228 $","2023-12-22":"19,8881 $","2023-12-21":"19,9427 $","2023-12-20":"19,9165 $","2023-12-19":"19,9553 $","2023-12-18":"19,8972 $","2023-12-15":"19,9002 $","2023-12-14":"19,9489 $","2023-12-13":"19,8396 $","2023-12-12":"19,6188 $","2023-12-11":"19,6048 $","2023-12-08":"19,6243 $","2023-12-07":"19,6584 $","2023-12-06":"19,6192 $","2023-12-05":"19,5825 $","2023-12-04":"19,5238 $","2023-12-01":"19,5660 $","2023-11-30":"19,4132 $","2023-11-29":"19,4237 $","2023-11-28":"19,3428 $","2023-11-27":"19,3128 $","2023-11-24":"19,2790 $","2023-11-23":"19,2993 $","2023-11-22":"19,3275 $","2023-11-21":"19,2948 $","2023-11-20":"19,3270 $","2023-11-17":"19,2679 $","2023-11-16":"19,2227 $","2023-11-15":"19,1611 $","2023-11-14":"19,2115 $","2023-11-13":"18,9769 $","2023-11-10":"18,9735 $","2023-11-09":"18,9015 $","2023-11-08":"18,9940 $","2023-11-07":"18,9506 $","2023-11-06":"18,9313 $","2023-11-03":"18,9814 $","2023-11-02":"18,8558 $","2023-11-01":"18,6726 $","2023-10-31":"18,5299 $","2023-10-30":"18,4997 $","2023-10-27":"18,4635 $","2023-10-26":"18,4670 $","2023-10-25":"18,4316 $","2023-10-24":"18,5167 $","2023-10-23":"18,4629 $","2023-10-20":"18,4311 $","2023-10-19":"18,4958 $","2023-10-18":"18,5855 $","2023-10-17":"18,6906 $","2023-10-16":"18,7085 $","2023-10-13":"18,6966 $","2023-10-12":"18,7036 $","2023-10-11":"18,8024 $","2023-10-10":"18,7203 $","2023-10-06":"18,5687 $","2023-10-05":"18,5266 $","2023-10-04":"18,4967 $","2023-10-03":"18,4078 $","2023-10-02":"18,5792 $","2023-09-29":"18,6417 $","2023-09-28":"18,6125 $","2023-09-27":"18,5572 $","2023-09-26":"18,6139 $","2023-09-25":"18,7089 $","2023-09-22":"18,7760 $","2023-09-21":"18,7649 $","2023-09-20":"18,9338 $","2023-09-19":"18,9525 $","2023-09-18":"19,0742 $","2023-09-15":"19,1174 $","2023-09-14":"19,1631 $","2023-09-13":"19,0767 $","2023-09-12":"19,0756 $","2023-09-11":"19,1053 $","2023-09-08":"19,0986 $","2023-09-07":"19,1199 $","2023-09-06":"19,1089 $","2023-09-05":"19,1537 $","2023-09-01":"19,2709 $","2023-08-31":"19,2056 $","2023-08-30":"19,2274 $","2023-08-29":"19,2133 $","2023-08-28":"19,0670 $","2023-08-25":"19,0085 $","2023-08-24":"18,9668 $","2023-08-23":"19,0470 $","2023-08-22":"18,8746 $","2023-08-21":"18,9110 $","2023-08-18":"18,9461 $","2023-08-17":"18,9089 $","2023-08-16":"18,9676 $","2023-08-15":"19,0038 $","2023-08-14":"19,1328 $","2023-08-11":"19,1653 $","2023-08-10":"19,2142 $","2023-08-09":"19,2396 $","2023-08-08":"19,2357 $","2023-08-04":"19,1760 $","2023-08-03":"19,0632 $","2023-08-02":"19,1536 $","2023-08-01":"19,2611 $","2023-07-31":"19,3279 $","2023-07-28":"19,3238 $","2023-07-27":"19,2080 $","2023-07-26":"19,3417 $","2023-07-25":"19,2862 $","2023-07-24":"19,2899 $","2023-07-21":"19,3366 $","2023-07-20":"19,2661 $","2023-07-19":"19,3713 $","2023-07-18":"19,3248 $","2023-07-17":"19,2601 $","2023-07-14":"19,2915 $","2023-07-13":"19,2933 $","2023-07-12":"19,1796 $","2023-07-11":"19,0545 $","2023-07-10":"19,0213 $","2023-07-07":"18,9900 $","2023-07-06":"19,0361 $","2023-07-05":"19,1604 $","2023-07-04":"19,2346 $","2023-06-30":"19,2669 $","2023-06-29":"19,1197 $","2023-06-28":"19,1774 $","2023-06-27":"19,0874 $","2023-06-26":"19,0212 $","2023-06-23":"18,9919 $","2023-06-22":"19,0087 $","2023-06-21":"19,0874 $","2023-06-20":"19,1494 $","2023-06-19":"19,1503 $","2023-06-16":"19,2024 $","2023-06-15":"19,2403 $","2023-06-14":"19,1583 $","2023-06-13":"19,1146 $","2023-06-12":"19,1500 $","2023-06-09":"19,0870 $","2023-06-08":"19,0979 $","2023-06-07":"19,0531 $","2023-06-06":"19,1749 $","2023-06-05":"19,1538 $","2023-06-02":"19,2078 $","2023-06-01":"19,1376 $","2023-05-31":"19,0870 $","2023-05-30":"19,1011 $","2023-05-29":"19,0920 $","2023-05-26":"19,1017 $","2023-05-25":"19,0411 $","2023-05-24":"19,0657 $","2023-05-23":"19,1369 $","2023-05-19":"19,2694 $","2023-05-18":"19,2249 $","2023-05-17":"19,2523 $","2023-05-16":"19,2296 $","2023-05-15":"19,3585 $","2023-05-12":"19,3810 $","2023-05-11":"19,3837 $","2023-05-10":"19,3228 $","2023-05-09":"19,2917 $","2023-05-08":"19,2944 $","2023-05-05":"19,3529 $","2023-05-04":"19,3713 $","2023-05-03":"19,4650 $","2023-05-02":"19,4426 $","2023-05-01":"19,4127 $","2023-04-28":"19,5156 $","2023-04-27":"19,4245 $","2023-04-26":"19,3991 $","2023-04-25":"19,4585 $","2023-04-24":"19,4603 $","2023-04-21":"19,4331 $","2023-04-20":"19,3569 $","2023-04-19":"19,3222 $","2023-04-18":"19,3169 $","2023-04-17":"19,2875 $","2023-04-14":"19,2984 $","2023-04-13":"19,3538 $","2023-04-12":"19,3350 $","2023-04-11":"19,3290 $","2023-04-10":"19,3139 $","2023-04-06":"19,3386 $","2023-04-05":"19,3166 $","2023-04-04":"19,3412 $","2023-04-03":"19,3205 $","2023-03-31":"19,2739 $","2023-03-30":"19,1845 $","2023-03-29":"19,1227 $","2023-03-28":"19,0502 $","2023-03-27":"19,0875 $","2023-03-24":"19,1688 $","2023-03-23":"19,1522 $","2023-03-22":"19,1618 $","2023-03-21":"19,1250 $","2023-03-20":"19,0558 $","2023-03-17":"19,0551 $","2023-03-16":"19,0654 $","2023-03-15":"19,0441 $","2023-03-14":"19,1199 $","2023-03-13":"19,1119 $","2023-03-10":"19,1038 $","2023-03-09":"19,0994 $","2023-03-08":"19,1447 $","2023-03-07":"19,0755 $","2023-03-06":"19,1250 $","2023-03-03":"19,1499 $","2023-03-02":"18,9696 $","2023-03-01":"18,9748 $","2023-02-28":"19,0121 $","2023-02-27":"18,9842 $","2023-02-24":"18,9567 $","2023-02-23":"19,0282 $","2023-02-22":"18,9641 $","2023-02-21":"18,9434 $","2023-02-17":"19,1130 $","2023-02-16":"19,1247 $","2023-02-15":"19,1690 $","2023-02-14":"19,1798 $","2023-02-13":"19,2227 $","2023-02-10":"19,1447 $","2023-02-09":"19,2522 $","2023-02-08":"19,3052 $","2023-02-07":"19,3197 $","2023-02-06":"19,3022 $","2023-02-03":"19,4174 $","2023-02-02":"19,5031 $","2023-02-01":"19,4219 $","2023-01-31":"19,3307 $","2023-01-30":"19,2731 $","2023-01-27":"19,3408 $","2023-01-26":"19,3642 $","2023-01-25":"19,3590 $","2023-01-24":"19,3134 $","2023-01-23":"19,3108 $","2023-01-20":"19,3026 $","2023-01-19":"19,2845 $","2023-01-18":"19,3138 $","2023-01-17":"19,2675 $","2023-01-16":"19,2544 $","2023-01-13":"19,2380 $","2023-01-12":"19,1886 $","2023-01-11":"19,0677 $","2023-01-10":"18,9356 $","2023-01-09":"18,8974 $","2023-01-06":"18,8593 $","2023-01-05":"18,6980 $","2023-01-04":"18,7513 $","2023-01-03":"18,6665 $","2022-12-30":"18,5697 $","2022-12-29":"18,6488 $","2022-12-28":"18,5478 $","2022-12-23":"18,6911 $","2022-12-22":"18,7229 $","2022-12-21":"18,8143 $","2022-12-20":"18,7131 $","2022-12-19":"18,7738 $","2022-12-16":"18,8982 $","2022-12-15":"18,9762 $","2022-12-14":"19,0868 $","2022-12-13":"19,0919 $","2022-12-12":"19,0174 $","2022-12-09":"18,9881 $","2022-12-08":"19,0223 $","2022-12-07":"19,0053 $","2022-12-06":"19,0057 $","2022-12-05":"19,0068 $","2022-12-02":"19,1182 $","2022-12-01":"19,0856 $","2022-11-30":"18,9737 $","2022-11-29":"18,8307 $","2022-11-28":"18,7989 $","2022-11-25":"18,8644 $","2022-11-24":"18,8422 $","2022-11-23":"18,7945 $","2022-11-22":"18,7024 $","2022-11-21":"18,6080 $","2022-11-18":"18,5751 $","2022-11-17":"18,5316 $","2022-11-16":"18,5973 $","2022-11-15":"18,5686 $","2022-11-14":"18,4623 $","2022-11-11":"18,5207 $","2022-11-10":"18,4593 $","2022-11-09":"18,0229 $","2022-11-08":"18,1021 $","2022-11-07":"18,0228 $","2022-11-04":"18,0335 $","2022-11-03":"18,0206 $","2022-11-02":"18,0910 $","2022-11-01":"18,2321 $","2022-10-31":"18,1800 $","2022-10-28":"18,2296 $","2022-10-27":"18,1315 $","2022-10-26":"18,1036 $","2022-10-25":"17,9751 $","2022-10-24":"17,8554 $","2022-10-21":"17,8105 $","2022-10-20":"17,6862 $","2022-10-19":"17,8183 $","2022-10-18":"17,9995 $","2022-10-17":"17,8834 $","2022-10-14":"17,7523 $","2022-10-13":"17,8982 $","2022-10-12":"17,7438 $","2022-10-11":"17,7779 $","2022-10-07":"17,9217 $","2022-10-06":"18,1312 $","2022-10-05":"18,2206 $","2022-10-04":"18,3030 $","2022-10-03":"18,0593 $","2022-09-30":"17,9126 $","2022-09-29":"17,9121 $","2022-09-28":"18,0703 $","2022-09-27":"17,8580 $","2022-09-26":"17,9343 $","2022-09-23":"18,0448 $","2022-09-22":"18,2133 $","2022-09-21":"18,3034 $","2022-09-20":"18,3394 $","2022-09-19":"18,3998 $","2022-09-16":"18,3568 $","2022-09-15":"18,4081 $","2022-09-14":"18,4675 $","2022-09-13":"18,4301 $","2022-09-12":"18,6419 $","2022-09-09":"18,5663 $","2022-09-08":"18,4300 $","2022-09-07":"18,4296 $","2022-09-06":"18,3107 $","2022-09-02":"18,4024 $","2022-09-01":"18,3955 $","2022-08-31":"18,4692 $","2022-08-30":"18,5366 $","2022-08-29":"18,6038 $","2022-08-26":"18,6703 $","2022-08-25":"18,8192 $","2022-08-24":"18,7229 $","2022-08-23":"18,7194 $","2022-08-22":"18,7717 $","2022-08-19":"18,9182 $","2022-08-18":"19,0392 $","2022-08-17":"19,0262 $","2022-08-16":"19,1102 $","2022-08-15":"19,1431 $","2022-08-12":"19,0668 $","2022-08-11":"18,9612 $","2022-08-10":"18,9921 $","2022-08-09":"18,8509 $","2022-08-08":"18,8983 $","2022-08-05":"18,8664 $","2022-08-04":"18,9006 $","2022-08-03":"18,8588 $","2022-08-02":"18,7929 $","2022-07-29":"18,8999 $","2022-07-28":"18,8097 $","2022-07-27":"18,6385 $","2022-07-26":"18,4852 $","2022-07-25":"18,5316 $","2022-07-22":"18,5145 $","2022-07-21":"18,4912 $","2022-07-20":"18,3495 $","2022-07-19":"18,3292 $","2022-07-18":"18,1715 $","2022-07-15":"18,1774 $","2022-07-14":"18,1006 $","2022-07-13":"18,1293 $","2022-07-12":"18,1560 $","2022-07-11":"18,1725 $","2022-07-08":"18,2207 $","2022-07-07":"18,2618 $","2022-07-06":"18,1842 $","2022-07-05":"18,2149 $","2022-07-04":"18,1714 $","2022-06-30":"18,1072 $","2022-06-29":"18,1349 $","2022-06-28":"18,1486 $","2022-06-27":"18,2049 $","2022-06-24":"18,2247 $","2022-06-23":"18,0660 $","2022-06-22":"18,0056 $","2022-06-21":"18,0134 $","2022-06-20":"18,0208 $","2022-06-17":"17,9738 $","2022-06-16":"17,9223 $","2022-06-15":"18,1134 $","2022-06-14":"17,9662 $","2022-06-13":"18,0653 $","2022-06-10":"18,4152 $","2022-06-09":"18,6016 $","2022-06-08":"18,6909 $","2022-06-07":"18,7950 $","2022-06-06":"18,7747 $","2022-06-03":"18,8159 $","2022-06-02":"18,9583 $","2022-06-01":"18,8619 $","2022-05-31":"18,9364 $","2022-05-30":"19,0489 $","2022-05-27":"19,0374 $","2022-05-26":"18,9015 $","2022-05-25":"18,8045 $","2022-05-24":"18,7364 $","2022-05-20":"18,6735 $","2022-05-19":"18,6121 $","2022-05-18":"18,5679 $","2022-05-17":"18,7530 $","2022-05-16":"18,7009 $","2022-05-13":"18,6854 $","2022-05-12":"18,5501 $","2022-05-11":"18,5336 $","2022-05-10":"18,5945 $","2022-05-09":"18,5715 $","2022-05-06":"18,7619 $","2022-05-05":"18,8464 $","2022-05-04":"19,1212 $","2022-05-03":"18,9915 $","2022-05-02":"18,9519 $","2022-04-29":"18,9746 $","2022-04-28":"19,1962 $","2022-04-27":"19,0546 $","2022-04-26":"19,0664 $","2022-04-25":"19,1721 $","2022-04-22":"19,1616 $","2022-04-21":"19,2727 $","2022-04-20":"19,4261 $","2022-04-19":"19,4554 $","2022-04-18":"19,4324 $","2022-04-14":"19,4703 $","2022-04-13":"19,5677 $","2022-04-12":"19,4950 $","2022-04-11":"19,4931 $","2022-04-08":"19,6270 $","2022-04-07":"19,6748 $","2022-04-06":"19,6516 $","2022-04-05":"19,7351 $","2022-04-04":"19,8594 $","2022-04-01":"19,8019 $","2022-03-31":"19,7894 $","2022-03-30":"19,8446 $","2022-03-29":"19,8545 $","2022-03-28":"19,7246 $","2022-03-25":"19,6734 $","2022-03-24":"19,7354 $","2022-03-23":"19,7394 $","2022-03-22":"19,7856 $","2022-03-21":"19,7766 $","2022-03-18":"19,8736 $","2022-03-17":"19,7868 $","2022-03-16":"19,6979 $","2022-03-15":"19,4655 $","2022-03-14":"19,4341 $","2022-03-11":"19,5602 $","2022-03-10":"19,6954 $","2022-03-09":"19,7686 $","2022-03-08":"19,5968 $","2022-03-07":"19,6647 $","2022-03-04":"19,8852 $","2022-03-03":"19,9050 $","2022-03-02":"19,9658 $","2022-03-01":"19,9139 $","2022-02-28":"19,9479 $","2022-02-25":"19,9703 $","2022-02-24":"19,8155 $","2022-02-23":"19,7646 $","2022-02-22":"19,8928 $","2022-02-18":"19,9853 $","2022-02-17":"20,0331 $","2022-02-16":"20,1304 $","2022-02-15":"20,1536 $","2022-02-14":"20,0591 $","2022-02-11":"20,1539 $","2022-02-10":"20,2197 $","2022-02-09":"20,3726 $","2022-02-08":"20,2456 $","2022-02-07":"20,2064 $","2022-02-04":"20,2688 $","2022-02-03":"20,2502 $","2022-02-02":"20,4373 $","2022-02-01":"20,3529 $","2022-01-31":"20,2996 $","2022-01-28":"20,1974 $","2022-01-27":"20,0843 $","2022-01-26":"20,0890 $","2022-01-25":"20,1041 $","2022-01-24":"20,1716 $","2022-01-21":"20,1995 $","2022-01-20":"20,2772 $","2022-01-19":"20,3334 $","2022-01-18":"20,3623 $","2022-01-17":"20,5612 $","2022-01-14":"20,5694 $","2022-01-13":"20,6010 $","2022-01-12":"20,6620 $","2022-01-11":"20,6688 $","2022-01-10":"20,5916 $","2022-01-07":"20,6419 $","2022-01-06":"20,7067 $","2022-01-05":"20,7359 $","2022-01-04":"20,8780 $","2021-12-31":"20,9519 $","2021-12-30":"21,0075 $","2021-12-29":"20,9948 $","2021-12-24":"20,9035 $","2021-12-23":"20,9202 $","2021-12-22":"20,9012 $","2021-12-21":"20,8403 $","2021-12-20":"20,7309 $","2021-12-17":"20,8070 $","2021-12-16":"20,8197 $","2021-12-15":"20,8730 $","2021-12-14":"20,7494 $","2021-12-13":"20,8181 $","2021-12-10":"20,8094 $","2021-12-09":"20,7885 $","2021-12-08":"20,8050 $","2021-12-07":"20,8033 $","2021-12-06":"20,7265 $","2021-12-03":"20,6584 $","2021-12-02":"20,7329 $","2021-12-01":"20,5706 $","2021-11-30":"20,6091 $","2021-11-29":"20,7515 $","2021-11-26":"20,7022 $","2021-11-25":"20,7955 $","2021-11-24":"20,7793 $","2021-11-23":"20,7641 $","2021-11-22":"20,7836 $","2021-11-19":"20,8900 $","2021-11-18":"20,8977 $","2021-11-17":"20,8777 $","2021-11-16":"20,8687 $","2021-11-15":"20,8822 $","2021-11-12":"20,9346 $","2021-11-11":"20,9018 $","2021-11-10":"20,8240 $","2021-11-09":"20,9588 $","2021-11-08":"20,9359 $","2021-11-05":"20,9264 $","2021-11-04":"20,8685 $","2021-11-03":"20,7897 $","2021-11-02":"20,7606 $","2021-11-01":"20,7306 $","2021-10-29":"20,7092 $","2021-10-28":"20,7672 $","2021-10-27":"20,6995 $","2021-10-26":"20,7807 $","2021-10-25":"20,7655 $","2021-10-22":"20,7451 $","2021-10-21":"20,7194 $","2021-10-20":"20,7366 $","2021-10-19":"20,7319 $","2021-10-18":"20,6892 $","2021-10-15":"20,6946 $","2021-10-14":"20,6494 $","2021-10-13":"20,5462 $","2021-10-12":"20,4704 $","2021-10-08":"20,5108 $","2021-10-07":"20,5977 $","2021-10-06":"20,5650 $","2021-10-05":"20,5415 $","2021-10-04":"20,5026 $","2021-10-01":"20,6229 $","2021-09-30":"20,5509 $","2021-09-29":"20,6311 $","2021-09-28":"20,6208 $","2021-09-27":"20,7921 $","2021-09-24":"20,8444 $","2021-09-23":"20,8873 $","2021-09-22":"20,9192 $","2021-09-21":"20,8809 $","2021-09-20":"20,8256 $","2021-09-17":"20,9162 $","2021-09-16":"20,9808 $","2021-09-15":"20,9807 $","2021-09-14":"20,9873 $","2021-09-13":"20,9882 $","2021-09-10":"20,9625 $","2021-09-09":"21,0208 $","2021-09-08":"21,0626 $","2021-09-07":"21,0535 $","2021-09-03":"21,0359 $","2021-09-02":"21,0706 $","2021-09-01":"21,0497 $","2021-08-31":"20,9685 $","2021-08-30":"20,9690 $","2021-08-27":"20,9556 $","2021-08-26":"20,8845 $","2021-08-25":"20,9032 $","2021-08-24":"20,8917 $","2021-08-23":"20,9035 $","2021-08-20":"20,9290 $","2021-08-19":"20,8600 $","2021-08-18":"20,8074 $","2021-08-17":"20,8505 $","2021-08-16":"20,8954 $","2021-08-13":"20,8698 $","2021-08-12":"20,8263 $","2021-08-11":"20,8151 $","2021-08-10":"20,7938 $","2021-08-09":"20,8068 $","2021-08-06":"20,8186 $","2021-08-05":"20,8170 $","2021-08-04":"20,8080 $","2021-08-03":"20,8220 $","2021-07-30":"20,7065 $","2021-07-29":"20,7320 $","2021-07-28":"20,7362 $","2021-07-27":"20,6971 $","2021-07-26":"20,6836 $","2021-07-23":"20,7309 $","2021-07-22":"20,6924 $","2021-07-21":"20,6579 $","2021-07-20":"20,6733 $","2021-07-19":"20,6217 $","2021-07-16":"20,6430 $","2021-07-15":"20,6598 $","2021-07-14":"20,6404 $","2021-07-13":"20,6492 $","2021-07-12":"20,6511 $","2021-07-09":"20,6410 $","2021-07-08":"20,6144 $","2021-07-07":"20,6776 $","2021-07-06":"20,6347 $","2021-07-05":"20,5684 $","2021-07-02":"20,5732 $","2021-06-30":"20,5332 $","2021-06-29":"20,5534 $","2021-06-28":"20,5358 $","2021-06-25":"20,5144 $","2021-06-24":"20,5292 $","2021-06-23":"20,4552 $","2021-06-22":"20,5111 $","2021-06-21":"20,4882 $","2021-06-18":"20,4466 $","2021-06-17":"20,4840 $","2021-06-16":"20,4424 $","2021-06-15":"20,4878 $","2021-06-14":"20,4573 $","2021-06-11":"20,4528 $","2021-06-10":"20,4070 $","2021-06-09":"20,3688 $","2021-06-08":"20,3660 $","2021-06-07":"20,3441 $","2021-06-04":"20,3594 $","2021-06-03":"20,2882 $","2021-06-02":"20,3088 $","2021-06-01":"20,2819 $","2021-05-31":"20,2517 $","2021-05-28":"20,2535 $","2021-05-27":"20,2386 $","2021-05-26":"20,2606 $","2021-05-25":"20,2072 $","2021-05-21":"20,1083 $","2021-05-20":"20,1223 $","2021-05-19":"20,0536 $","2021-05-18":"20,0678 $","2021-05-17":"20,0761 $","2021-05-14":"20,0948 $","2021-05-13":"19,9942 $","2021-05-12":"19,9396 $","2021-05-11":"20,0893 $","2021-05-10":"20,1821 $","2021-05-07":"20,2785 $","2021-05-06":"20,2135 $","2021-05-05":"20,2147 $","2021-05-04":"20,1917 $","2021-05-03":"20,2261 $","2021-04-30":"20,1988 $","2021-04-29":"20,2480 $","2021-04-28":"20,2667 $","2021-04-27":"20,2578 $","2021-04-26":"20,2637 $","2021-04-23":"20,2946 $","2021-04-22":"20,2400 $","2021-04-21":"20,2529 $","2021-04-20":"20,2383 $","2021-04-19":"20,2807 $","2021-04-16":"20,3321 $","2021-04-15":"20,3554 $","2021-04-14":"20,2518 $","2021-04-13":"20,2720 $","2021-04-12":"20,2611 $","2021-04-09":"20,2686 $","2021-04-08":"20,2785 $","2021-04-07":"20,2287 $","2021-04-06":"20,2080 $","2021-04-05":"20,1544 $","2021-04-01":"20,1323 $","2021-03-31":"20,0135 $","2021-03-30":"20,0182 $","2021-03-29":"20,0094 $","2021-03-26":"20,0316 $","2021-03-25":"19,9663 $","2021-03-24":"19,9159 $","2021-03-23":"19,9424 $","2021-03-22":"19,9645 $","2021-03-19":"19,9230 $","2021-03-18":"19,8789 $","2021-03-17":"19,9822 $","2021-03-16":"19,9790 $","2021-03-15":"20,0105 $","2021-03-12":"19,9584 $","2021-03-11":"20,0748 $","2021-03-10":"20,0155 $","2021-03-09":"19,9715 $","2021-03-08":"19,8549 $","2021-03-05":"19,9055 $","2021-03-04":"19,8097 $","2021-03-03":"19,9479 $","2021-03-02":"20,0207 $","2021-03-01":"20,0476 $","2021-02-26":"19,9057 $","2021-02-25":"19,8720 $","2021-02-24":"20,0623 $","2021-02-23":"20,0648 $","2021-02-22":"20,0844 $","2021-02-19":"20,1767 $","2021-02-18":"20,2376 $","2021-02-17":"20,2972 $","2021-02-16":"20,3159 $","2021-02-12":"20,3575 $","2021-02-11":"20,3397 $","2021-02-10":"20,3102 $","2021-02-09":"20,3161 $","2021-02-08":"20,3041 $","2021-02-05":"20,2574 $","2021-02-04":"20,2538 $","2021-02-03":"20,2028 $","2021-02-02":"20,2324 $","2021-02-01":"20,1316 $","2021-01-29":"19,9675 $","2021-01-28":"20,1186 $","2021-01-27":"20,0236 $","2021-01-26":"20,1768 $","2021-01-25":"20,2378 $","2021-01-22":"20,2018 $","2021-01-21":"20,1886 $","2021-01-20":"20,2120 $","2021-01-19":"20,1916 $","2021-01-18":"20,1693 $","2021-01-15":"20,1506 $","2021-01-14":"20,1203 $","2021-01-13":"20,1563 $","2021-01-12":"20,1476 $","2021-01-11":"20,1614 $","2021-01-08":"20,2025 $","2021-01-07":"20,1561 $","2021-01-06":"20,0850 $","2021-01-05":"20,1091 $","2021-01-04":"20,0692 $","2020-12-31":"20,1005 $","2020-12-30":"20,0985 $","2020-12-29":"20,0925 $","2020-12-24":"20,0511 $","2020-12-23":"20,0404 $","2020-12-22":"20,0570 $","2020-12-21":"20,0026 $","2020-12-18":"20,0240 $","2020-12-17":"20,0292 $","2020-12-16":"19,9864 $","2020-12-15":"19,9610 $","2020-12-14":"19,9184 $","2020-12-11":"19,9386 $","2020-12-10":"19,9181 $","2020-12-09":"19,9341 $","2020-12-08":"19,9601 $","2020-12-07":"19,9418 $","2020-12-04":"19,9371 $","2020-12-03":"19,9325 $","2020-12-02":"19,9104 $","2020-12-01":"19,9238 $","2020-11-30":"19,8773 $","2020-11-27":"19,9495 $","2020-11-26":"19,9038 $","2020-11-25":"19,8909 $","2020-11-24":"19,9009 $","2020-11-23":"19,8471 $","2020-11-20":"19,8262 $","2020-11-19":"19,8051 $","2020-11-18":"19,7671 $","2020-11-17":"19,8137 $","2020-11-16":"19,8034 $","2020-11-13":"19,7626 $","2020-11-12":"19,6796 $","2020-11-11":"19,7114 $","2020-11-10":"19,6228 $","2020-11-09":"19,6048 $","2020-11-06":"19,5489 $","2020-11-05":"19,5348 $","2020-11-04":"19,4222 $","2020-11-03":"19,2391 $","2020-11-02":"19,1769 $","2020-10-30":"19,1169 $","2020-10-29":"19,2138 $","2020-10-28":"19,1845 $","2020-10-27":"19,3401 $","2020-10-26":"19,3752 $","2020-10-23":"19,4841 $","2020-10-22":"19,4415 $","2020-10-21":"19,4509 $","2020-10-20":"19,4913 $","2020-10-19":"19,4848 $","2020-10-16":"19,5703 $","2020-10-15":"19,5715 $","2020-10-14":"19,5586 $","2020-10-13":"19,5949 $","2020-10-09":"19,5426 $","2020-10-08":"19,5425 $","2020-10-07":"19,5114 $","2020-10-06":"19,4497 $","2020-10-05":"19,4834 $","2020-10-02":"19,4020 $","2020-10-01":"19,4179 $","2020-09-30":"19,3865 $","2020-09-29":"19,3969 $","2020-09-28":"19,3956 $","2020-09-25":"19,3171 $","2020-09-24":"19,2364 $","2020-09-23":"19,2276 $","2020-09-22":"19,3267 $","2020-09-21":"19,2670 $","2020-09-18":"19,3415 $","2020-09-17":"19,3917 $","2020-09-16":"19,4118 $","2020-09-15":"19,4457 $","2020-09-14":"19,3992 $","2020-09-11":"19,3239 $","2020-09-10":"19,2819 $","2020-09-09":"19,3520 $","2020-09-08":"19,2386 $","2020-09-04":"19,3100 $","2020-09-03":"19,4284 $","2020-09-02":"19,5831 $","2020-09-01":"19,4650 $","2020-08-31":"19,3684 $","2020-08-28":"19,4397 $","2020-08-27":"19,4227 $","2020-08-26":"19,4626 $","2020-08-25":"19,4313 $","2020-08-24":"19,4432 $","2020-08-21":"19,3726 $","2020-08-20":"19,3688 $","2020-08-19":"19,3563 $","2020-08-18":"19,3913 $","2020-08-17":"19,3850 $","2020-08-14":"19,3527 $","2020-08-13":"19,3663 $","2020-08-12":"19,4103 $","2020-08-11":"19,3624 $","2020-08-10":"19,4207 $","2020-08-07":"19,4509 $","2020-08-06":"19,4512 $","2020-08-05":"19,3806 $","2020-08-04":"19,3706 $","2020-07-31":"19,2786 $","2020-07-30":"19,3187 $","2020-07-29":"19,2959 $","2020-07-28":"19,2180 $","2020-07-27":"19,2234 $","2020-07-24":"19,1579 $","2020-07-23":"19,1960 $","2020-07-22":"19,2711 $","2020-07-21":"19,2575 $","2020-07-20":"19,2724 $","2020-07-17":"19,2187 $","2020-07-16":"19,1642 $","2020-07-15":"19,1764 $","2020-07-14":"19,1049 $","2020-07-13":"19,0147 $","2020-07-10":"19,0548 $","2020-07-09":"19,0001 $","2020-07-08":"19,0005 $","2020-07-07":"18,9871 $","2020-07-06":"19,0176 $","2020-07-03":"18,9097 $","2020-07-02":"18,9166 $","2020-06-30":"18,8136 $","2020-06-29":"18,7827 $","2020-06-26":"18,7214 $","2020-06-25":"18,8154 $","2020-06-24":"18,7321 $","2020-06-23":"18,8808 $","2020-06-22":"18,8623 $","2020-06-19":"18,8350 $","2020-06-18":"18,8501 $","2020-06-17":"18,8372 $","2020-06-16":"18,8451 $","2020-06-15":"18,7248 $","2020-06-12":"18,6633 $","2020-06-11":"18,5495 $","2020-06-10":"18,8630 $","2020-06-09":"18,8589 $","2020-06-08":"18,8786 $","2020-06-05":"18,8264 $","2020-06-04":"18,6935 $","2020-06-03":"18,7419 $","2020-06-02":"18,6012 $","2020-06-01":"18,5503 $","2020-05-29":"18,5617 $","2020-05-28":"18,5149 $","2020-05-27":"18,4916 $","2020-05-26":"18,4299 $","2020-05-25":"18,4765 $","2020-05-22":"18,3538 $","2020-05-21":"18,2977 $","2020-05-20":"18,3136 $","2020-05-19":"18,1860 $","2020-05-15":"18,0677 $","2020-05-14":"18,0478 $","2020-05-13":"18,0493 $","2020-05-12":"18,1580 $","2020-05-11":"18,2628 $","2020-05-08":"18,2359 $","2020-05-07":"18,1570 $","2020-05-06":"18,0976 $","2020-05-05":"18,1019 $","2020-05-04":"18,0506 $","2020-05-01":"18,0765 $","2020-04-30":"18,1498 $","2020-04-29":"18,2372 $","2020-04-28":"18,0626 $","2020-04-27":"18,0311 $","2020-04-24":"17,9421 $","2020-04-23":"17,8770 $","2020-04-22":"17,9026 $","2020-04-21":"17,7850 $","2020-04-20":"17,9639 $","2020-04-17":"18,0099 $","2020-04-16":"17,8358 $","2020-04-15":"17,7634 $","2020-04-14":"17,8003 $","2020-04-13":"17,6428 $","2020-04-09":"17,6865 $","2020-04-08":"17,5099 $","2020-04-07":"17,3245 $","2020-04-06":"17,2991 $","2020-04-03":"16,9266 $","2020-04-02":"17,0556 $","2020-04-01":"16,9777 $","2020-03-31":"17,3252 $","2020-03-30":"17,2617 $","2020-03-27":"17,0600 $","2020-03-26":"17,2193 $","2020-03-25":"16,9619 $","2020-03-24":"16,7981 $","2020-03-23":"16,3016 $","2020-03-20":"16,5034 $","2020-03-19":"16,6286 $","2020-03-18":"16,5618 $","2020-03-17":"16,9633 $","2020-03-16":"16,8168 $","2020-03-13":"17,5600 $","2020-03-12":"17,1576 $","2020-03-11":"17,9020 $","2020-03-10":"18,2794 $","2020-03-09":"18,0584 $","2020-03-06":"18,5558 $","2020-03-05":"18,6320 $","2020-03-04":"18,7748 $","2020-03-03":"18,5625 $","2020-03-02":"18,6055 $","2020-02-28":"18,4271 $","2020-02-27":"18,4953 $","2020-02-26":"18,6985 $","2020-02-25":"18,7389 $","2020-02-24":"18,8918 $","2020-02-21":"19,0819 $","2020-02-20":"19,1412 $","2020-02-19":"19,1577 $","2020-02-18":"19,1417 $","2020-02-14":"19,1625 $","2020-02-13":"19,1493 $","2020-02-12":"19,1656 $","2020-02-11":"19,1566 $","2020-02-10":"19,1605 $","2020-02-07":"19,1148 $","2020-02-06":"19,1423 $","2020-02-05":"19,0975 $","2020-02-04":"19,0488 $","2020-02-03":"18,9599 $","2020-01-31":"18,9026 $","2020-01-30":"18,9924 $","2020-01-29":"19,0018 $","2020-01-28":"18,9715 $","2020-01-27":"18,9306 $","2020-01-24":"19,0106 $","2020-01-23":"19,0313 $","2020-01-22":"19,0265 $","2020-01-21":"18,9692 $","2020-01-20":"18,9869 $","2020-01-17":"18,9846 $","2020-01-16":"18,9468 $","2020-01-15":"18,9077 $","2020-01-14":"18,8885 $","2020-01-13":"18,8708 $","2020-01-10":"18,8217 $","2020-01-09":"18,8357 $","2020-01-08":"18,7601 $","2020-01-07":"18,7456 $","2020-01-06":"18,7322 $","2020-01-03":"18,7418 $","2020-01-02":"18,7497 $","2019-12-31":"18,6583 $","2019-12-30":"18,7027 $","2019-12-27":"18,7700 $","2019-12-24":"18,7583 $","2019-12-23":"18,7559 $","2019-12-20":"18,7617 $","2019-12-19":"18,6975 $","2019-12-18":"18,6582 $","2019-12-17":"18,6933 $","2019-12-16":"18,6728 $","2019-12-13":"18,6564 $","2019-12-12":"18,5875 $","2019-12-11":"18,5813 $","2019-12-10":"18,5635 $","2019-12-09":"18,5667 $","2019-12-06":"18,6160 $","2019-12-05":"18,5129 $","2019-12-04":"18,5475 $","2019-12-03":"18,5634 $","2019-12-02":"18,5794 $","2019-11-29":"18,6477 $","2019-11-28":"18,6706 $","2019-11-27":"18,6778 $","2019-11-26":"18,6670 $","2019-11-25":"18,6539 $","2019-11-22":"18,5859 $","2019-11-21":"18,5671 $","2019-11-20":"18,6096 $","2019-11-19":"18,5981 $","2019-11-18":"18,5708 $","2019-11-15":"18,5712 $","2019-11-14":"18,5340 $","2019-11-13":"18,5082 $","2019-11-12":"18,4862 $","2019-11-11":"18,4802 $","2019-11-08":"18,4854 $","2019-11-07":"18,4664 $","2019-11-06":"18,4623 $","2019-11-05":"18,4196 $","2019-11-04":"18,4523 $","2019-11-01":"18,4473 $","2019-10-31":"18,3937 $","2019-10-30":"18,3915 $","2019-10-29":"18,2785 $","2019-10-28":"18,2647 $","2019-10-25":"18,2703 $","2019-10-24":"18,2821 $","2019-10-23":"18,2771 $","2019-10-22":"18,2744 $","2019-10-21":"18,2784 $","2019-10-18":"18,2518 $","2019-10-17":"18,2734 $","2019-10-16":"18,2829 $","2019-10-15":"18,2928 $","2019-10-11":"18,2478 $","2019-10-10":"18,2344 $","2019-10-09":"18,2501 $","2019-10-08":"18,2117 $","2019-10-07":"18,2953 $","2019-10-04":"18,3371 $","2019-10-03":"18,2740 $","2019-10-02":"18,1898 $","2019-10-01":"18,2756 $","2019-09-30":"18,3478 $","2019-09-27":"18,3233 $","2019-09-26":"18,3722 $","2019-09-25":"18,3566 $","2019-09-24":"18,3920 $","2019-09-23":"18,4170 $","2019-09-20":"18,4276 $","2019-09-19":"18,4298 $","2019-09-18":"18,4139 $","2019-09-17":"18,4053 $","2019-09-16":"18,3580 $","2019-09-13":"18,3698 $","2019-09-12":"18,3569 $","2019-09-11":"18,3326 $","2019-09-10":"18,2907 $","2019-09-09":"18,3286 $","2019-09-06":"18,3621 $","2019-09-05":"18,3724 $","2019-09-04":"18,3521 $","2019-09-03":"18,2929 $","2019-08-30":"18,3136 $","2019-08-29":"18,3056 $","2019-08-28":"18,2337 $","2019-08-27":"18,2003 $","2019-08-26":"18,1721 $","2019-08-23":"18,1382 $","2019-08-22":"18,2377 $","2019-08-21":"18,2878 $","2019-08-20":"18,2567 $","2019-08-19":"18,2896 $","2019-08-16":"18,2379 $","2019-08-15":"18,1757 $","2019-08-14":"18,1442 $","2019-08-13":"18,2702 $","2019-08-12":"18,2172 $","2019-08-09":"18,2616 $","2019-08-08":"18,3326 $","2019-08-07":"18,2494 $","2019-08-06":"18,1896 $","2019-08-02":"18,2708 $","2019-08-01":"18,3284 $","2019-07-31":"18,3093 $","2019-07-30":"18,3576 $","2019-07-29":"18,3904 $","2019-07-26":"18,4185 $","2019-07-25":"18,3759 $","2019-07-24":"18,4187 $","2019-07-23":"18,3779 $","2019-07-22":"18,3287 $","2019-07-19":"18,2984 $","2019-07-18":"18,3145 $","2019-07-17":"18,2922 $","2019-07-16":"18,2915 $","2019-07-15":"18,3115 $","2019-07-12":"18,2866 $","2019-07-11":"18,2859 $","2019-07-10":"18,3070 $","2019-07-09":"18,2875 $","2019-07-08":"18,2659 $","2019-07-05":"18,3141 $","2019-07-04":"18,3676 $","2019-07-03":"18,3845 $","2019-07-02":"18,3426 $","2019-06-28":"18,2657 $","2019-06-27":"18,2366 $","2019-06-26":"18,2160 $","2019-06-25":"18,2654 $","2019-06-24":"18,3280 $","2019-06-21":"18,3128 $","2019-06-20":"18,3557 $","2019-06-19":"18,3391 $","2019-06-18":"18,3246 $","2019-06-17":"18,2253 $","2019-06-14":"18,2060 $","2019-06-13":"18,2015 $","2019-06-12":"18,1614 $","2019-06-11":"18,1645 $","2019-06-10":"18,1463 $","2019-06-07":"18,1532 $","2019-06-06":"18,1200 $","2019-06-05":"18,1147 $","2019-06-04":"18,0733 $","2019-06-03":"18,0167 $","2019-05-31":"17,9945 $","2019-05-30":"18,0267 $","2019-05-29":"18,0077 $","2019-05-28":"18,0597 $","2019-05-27":"18,0782 $","2019-05-24":"18,0516 $","2019-05-23":"18,0133 $","2019-05-22":"18,0344 $","2019-05-21":"18,0408 $","2019-05-17":"18,0771 $","2019-05-16":"18,1192 $","2019-05-15":"18,0731 $","2019-05-14":"18,0302 $","2019-05-13":"17,9797 $","2019-05-10":"18,0797 $","2019-05-09":"18,0866 $","2019-05-08":"18,1218 $","2019-05-07":"18,1303 $","2019-05-06":"18,2022 $","2019-05-03":"18,2214 $","2019-05-02":"18,1825 $","2019-05-01":"18,2179 $","2019-04-30":"18,2513 $","2019-04-29":"18,2373 $","2019-04-26":"18,2390 $","2019-04-25":"18,2073 $","2019-04-24":"18,2253 $","2019-04-23":"18,1924 $","2019-04-22":"18,1146 $","2019-04-18":"18,1374 $","2019-04-17":"18,0866 $","2019-04-16":"18,1055 $","2019-04-15":"18,1191 $","2019-04-12":"18,0872 $","2019-04-11":"18,0760 $","2019-04-10":"18,0726 $","2019-04-09":"18,0288 $","2019-04-08":"18,0638 $","2019-04-05":"18,0957 $","2019-04-04":"18,0590 $","2019-04-03":"18,0374 $","2019-04-02":"18,0214 $","2019-04-01":"18,0024 $","2019-03-29":"17,9615 $","2019-03-28":"17,9772 $","2019-03-27":"17,9600 $","2019-03-26":"17,9506 $","2019-03-25":"17,9147 $","2019-03-22":"17,9077 $","2019-03-21":"17,9733 $","2019-03-20":"17,9041 $","2019-03-19":"17,8977 $","2019-03-18":"17,9228 $","2019-03-15":"17,8799 $","2019-03-14":"17,8119 $","2019-03-13":"17,8157 $","2019-03-12":"17,8090 $","2019-03-11":"17,7835 $","2019-03-08":"17,7148 $","2019-03-07":"17,7565 $","2019-03-06":"17,7851 $","2019-03-05":"17,7587 $","2019-03-04":"17,7502 $","2019-03-01":"17,7236 $","2019-02-28":"17,6533 $","2019-02-27":"17,6660 $","2019-02-26":"17,6986 $","2019-02-25":"17,6725 $","2019-02-22":"17,6513 $","2019-02-21":"17,6082 $","2019-02-20":"17,6350 $","2019-02-19":"17,6285 $","2019-02-15":"17,6043 $","2019-02-14":"17,5553 $","2019-02-13":"17,5035 $","2019-02-12":"17,4979 $","2019-02-11":"17,4426 $","2019-02-08":"17,4427 $","2019-02-07":"17,4617 $","2019-02-06":"17,4789 $","2019-02-05":"17,4693 $","2019-02-04":"17,3975 $","2019-02-01":"17,3576 $","2019-01-31":"17,3888 $","2019-01-30":"17,3240 $","2019-01-29":"17,2781 $","2019-01-28":"17,2512 $","2019-01-25":"17,2784 $","2019-01-24":"17,2588 $","2019-01-23":"17,2216 $","2019-01-22":"17,2066 $","2019-01-21":"17,2360 $","2019-01-18":"17,2344 $","2019-01-17":"17,1724 $","2019-01-16":"17,1150 $","2019-01-15":"17,0882 $","2019-01-14":"17,0504 $","2019-01-11":"17,0794 $","2019-01-10":"17,0657 $","2019-01-09":"17,0337 $","2019-01-08":"16,9670 $","2019-01-07":"16,9180 $","2019-01-04":"16,8801 $","2019-01-03":"16,7418 $","2019-01-02":"16,8314 $","2018-12-31":"16,8434 $","2018-12-28":"16,7984 $","2018-12-27":"16,7501 $","2018-12-24":"16,5417 $","2018-12-21":"16,6169 $","2018-12-20":"16,7300 $","2018-12-19":"16,8185 $","2018-12-18":"16,8673 $","2018-12-17":"16,8207 $","2018-12-14":"16,9078 $","2018-12-13":"16,9940 $","2018-12-12":"17,0140 $","2018-12-11":"16,9844 $","2018-12-10":"16,9859 $","2018-12-07":"17,0029 $","2018-12-06":"17,1163 $","2018-12-05":"17,1964 $","2018-12-04":"17,1234 $","2018-12-03":"17,2700 $","2018-11-30":"17,1945 $","2018-11-29":"17,1833 $","2018-11-28":"17,1930 $","2018-11-27":"17,0681 $","2018-11-26":"17,0744 $","2018-11-23":"17,0119 $","2018-11-22":"17,0179 $","2018-11-21":"17,0577 $","2018-11-20":"16,9760 $","2018-11-19":"17,0838 $","2018-11-16":"17,1572 $","2018-11-15":"17,1602 $","2018-11-14":"17,1217 $","2018-11-13":"17,1423 $","2018-11-12":"17,1209 $","2018-11-09":"17,2169 $","2018-11-08":"17,2533 $","2018-11-07":"17,2923 $","2018-11-06":"17,2089 $","2018-11-05":"17,1804 $","2018-11-02":"17,1661 $","2018-11-01":"17,1882 $","2018-10-31":"17,1175 $","2018-10-30":"17,0579 $","2018-10-29":"17,0061 $","2018-10-26":"17,0481 $","2018-10-25":"17,0851 $","2018-10-24":"17,0109 $","2018-10-23":"17,1896 $","2018-10-22":"17,2461 $","2018-10-19":"17,2585 $","2018-10-18":"17,2258 $","2018-10-17":"17,3142 $","2018-10-16":"17,3258 $","2018-10-15":"17,2159 $","2018-10-12":"17,2643 $","2018-10-11":"17,2064 $","2018-10-10":"17,2677 $","2018-10-09":"17,4447 $","2018-10-05":"17,4790 $","2018-10-04":"17,5184 $","2018-10-03":"17,5934 $","2018-10-02":"17,6022 $","2018-10-01":"17,6299 $","2018-09-28":"17,6778 $","2018-09-27":"17,7617 $","2018-09-26":"17,7115 $","2018-09-25":"17,6893 $","2018-09-24":"17,6931 $","2018-09-21":"17,7225 $","2018-09-20":"17,7157 $","2018-09-19":"17,6885 $","2018-09-18":"17,7074 $","2018-09-17":"17,6896 $","2018-09-14":"17,7135 $","2018-09-13":"17,6944 $","2018-09-12":"17,6665 $","2018-09-11":"17,7060 $","2018-09-10":"17,7121 $","2018-09-07":"17,7012 $","2018-09-06":"17,7463 $","2018-09-05":"17,7670 $","2018-09-04":"17,8094 $","2018-08-31":"17,8204 $","2018-08-30":"17,8025 $","2018-08-29":"17,8144 $","2018-08-28":"17,7799 $","2018-08-27":"17,8110 $","2018-08-23":"17,7552 $","2018-08-22":"17,7656 $","2018-08-21":"17,7503 $","2018-08-20":"17,7329 $","2018-08-17":"17,7129 $","2018-08-16":"17,7108 $","2018-08-15":"17,6633 $","2018-08-14":"17,7001 $","2018-08-13":"17,6809 $","2018-08-10":"17,7157 $","2018-08-09":"17,7687 $","2018-08-08":"17,7451 $","2018-08-07":"17,7234 $","2018-08-03":"17,7179 $","2018-08-02":"17,7067 $","2018-08-01":"17,7023 $","2018-07-31":"17,7466 $","2018-07-30":"17,7205 $","2018-07-27":"17,7664 $","2018-07-26":"17,7995 $","2018-07-25":"17,8091 $","2018-07-24":"17,8077 $","2018-07-23":"17,7962 $","2018-07-20":"17,8142 $","2018-07-19":"17,8719 $","2018-07-18":"17,8647 $","2018-07-17":"17,8656 $","2018-07-16":"17,8132 $","2018-07-13":"17,8291 $","2018-07-12":"17,8163 $","2018-07-11":"17,7502 $","2018-07-10":"17,7968 $","2018-07-09":"17,7702 $","2018-07-06":"17,7219 $","2018-07-05":"17,6735 $","2018-07-04":"17,6464 $","2018-07-03":"17,6466 $","2018-06-29":"17,6658 $","2018-06-28":"17,6678 $","2018-06-27":"17,7076 $","2018-06-26":"17,7497 $","2018-06-25":"17,7300 $","2018-06-22":"17,8282 $","2018-06-21":"17,7676 $","2018-06-20":"17,8124 $","2018-06-19":"17,7896 $","2018-06-18":"17,8085 $","2018-06-15":"17,8107 $","2018-06-14":"17,7722 $","2018-06-13":"17,7167 $","2018-06-12":"17,7477 $","2018-06-11":"17,7399 $","2018-06-08":"17,7062 $","2018-06-07":"17,7159 $","2018-06-06":"17,6973 $","2018-06-05":"17,6951 $","2018-06-04":"17,6577 $","2018-06-01":"17,6454 $","2018-05-31":"17,5960 $","2018-05-30":"17,5746 $","2018-05-29":"17,5810 $","2018-05-28":"17,6065 $","2018-05-25":"17,6056 $","2018-05-24":"17,5750 $","2018-05-23":"17,5606 $","2018-05-22":"17,5366 $","2018-05-18":"17,5457 $","2018-05-17":"17,5177 $","2018-05-16":"17,5193 $","2018-05-15":"17,5325 $","2018-05-14":"17,5707 $","2018-05-11":"17,5699 $","2018-05-10":"17,5527 $","2018-05-09":"17,5258 $","2018-05-08":"17,5339 $","2018-05-07":"17,5074 $","2018-05-04":"17,4850 $","2018-05-03":"17,4448 $","2018-05-02":"17,4341 $","2018-05-01":"17,4723 $","2018-04-30":"17,4697 $","2018-04-27":"17,5092 $","2018-04-26":"17,4893 $","2018-04-25":"17,4232 $","2018-04-24":"17,4328 $","2018-04-23":"17,4938 $","2018-04-19":"17,4670 $","2018-04-18":"17,4997 $","2018-04-17":"17,4601 $","2018-04-16":"17,4084 $","2018-04-13":"17,4091 $","2018-04-12":"17,4123 $","2018-04-11":"17,3949 $","2018-04-10":"17,4409 $","2018-04-09":"17,4185 $","2018-04-06":"17,4052 $","2018-04-05":"17,4863 $","2018-04-04":"17,4346 $","2018-04-03":"17,4235 $","2018-04-02":"17,4362 $","2018-03-29":"17,5434 $","2018-03-28":"17,4655 $","2018-03-27":"17,4494 $","2018-03-26":"17,4998 $","2018-03-23":"17,4179 $","2018-03-22":"17,5346 $","2018-03-21":"17,6442 $","2018-03-20":"17,7105 $","2018-03-19":"17,7203 $","2018-03-16":"17,7953 $","2018-03-15":"17,7847 $","2018-03-14":"17,7294 $","2018-03-13":"17,7326 $","2018-03-12":"17,7124 $","2018-03-09":"17,7060 $","2018-03-08":"17,6857 $","2018-03-07":"17,6574 $","2018-03-06":"17,6533 $","2018-03-05":"17,6547 $","2018-03-02":"17,5710 $","2018-03-01":"17,5493 $","2018-02-28":"17,6011 $","2018-02-27":"17,6395 $","2018-02-26":"17,7004 $","2018-02-23":"17,6402 $","2018-02-22":"17,5592 $","2018-02-21":"17,5419 $","2018-02-20":"17,5319 $","2018-02-16":"17,5469 $","2018-02-15":"17,5006 $","2018-02-14":"17,4425 $","2018-02-13":"17,3922 $","2018-02-12":"17,3844 $","2018-02-09":"17,2910 $","2018-02-08":"17,2699 $","2018-02-07":"17,4282 $","2018-02-06":"17,4499 $","2018-02-05":"17,4012 $","2018-02-02":"17,5550 $","2018-02-01":"17,6428 $","2018-01-31":"17,6822 $","2018-01-30":"17,6912 $","2018-01-29":"17,7711 $","2018-01-26":"17,8338 $","2018-01-25":"17,7840 $","2018-01-24":"17,7954 $","2018-01-23":"17,8405 $","2018-01-22":"17,8203 $","2018-01-19":"17,7983 $","2018-01-18":"17,7719 $","2018-01-17":"17,7883 $","2018-01-16":"17,7363 $","2018-01-15":"17,7469 $","2018-01-12":"17,7798 $","2018-01-11":"17,7530 $","2018-01-10":"17,7040 $","2018-01-09":"17,7064 $","2018-01-08":"17,6988 $","2018-01-05":"17,6890 $","2018-01-04":"17,7324 $","2018-01-03":"17,7128 $","2018-01-02":"17,6521 $","2017-12-29":"17,6319 $","2017-12-28":"17,6689 $","2017-12-27":"17,6867 $","2017-12-22":"17,6869 $","2017-12-21":"17,6776 $","2017-12-20":"17,7074 $","2017-12-19":"17,7413 $","2017-12-18":"17,7703 $","2017-12-15":"17,7264 $","2017-12-14":"17,6887 $","2017-12-13":"17,7274 $","2017-12-12":"17,7228 $","2017-12-11":"17,7174 $","2017-12-08":"17,7051 $","2017-12-07":"17,6639 $","2017-12-06":"17,6199 $","2017-12-05":"17,5901 $","2017-12-04":"17,6018 $","2017-12-01":"17,6347 $","2017-11-30":"17,7142 $","2017-11-29":"17,6750 $","2017-11-28":"17,6890 $","2017-11-27":"17,6181 $","2017-11-24":"17,6250 $","2017-11-23":"17,6123 $","2017-11-22":"17,6007 $","2017-11-21":"17,5986 $","2017-11-20":"17,5493 $","2017-11-17":"17,5468 $","2017-11-16":"17,5063 $","2017-11-15":"17,4754 $","2017-11-14":"17,4861 $","2017-11-13":"17,5006 $","2017-11-10":"17,5015 $","2017-11-09":"17,5299 $","2017-11-08":"17,5907 $","2017-11-07":"17,6128 $","2017-11-03":"17,5742 $","2017-11-02":"17,5821 $","2017-11-01":"17,6121 $","2017-10-31":"17,6057 $","2017-10-30":"17,5561 $","2017-10-27":"17,5572 $","2017-10-26":"17,4796 $","2017-10-25":"17,4460 $","2017-10-24":"17,4290 $","2017-10-23":"17,4108 $","2017-10-20":"17,4125 $","2017-10-19":"17,3543 $","2017-10-18":"17,3592 $","2017-10-17":"17,3827 $","2017-10-16":"17,3772 $","2017-10-13":"17,3448 $","2017-10-12":"17,3032 $","2017-10-11":"17,3213 $","2017-10-10":"17,2973 $","2017-10-06":"17,2847 $","2017-10-05":"17,3034 $","2017-10-04":"17,2520 $","2017-10-03":"17,2540 $","2017-10-02":"17,2309 $","2017-09-29":"17,2197 $","2017-09-28":"17,1676 $","2017-09-27":"17,1208 $","2017-09-26":"17,1054 $","2017-09-25":"17,1120 $","2017-09-22":"17,1049 $","2017-09-21":"17,1061 $","2017-09-20":"17,0916 $","2017-09-19":"17,0836 $","2017-09-18":"17,0471 $","2017-09-15":"17,0111 $","2017-09-14":"17,0188 $","2017-09-13":"17,0126 $","2017-09-12":"17,0125 $","2017-09-11":"16,9908 $","2017-09-08":"16,9605 $","2017-09-07":"16,9815 $","2017-09-06":"17,0015 $","2017-09-05":"17,0545 $","2017-09-01":"17,0972 $","2017-08-31":"17,1530 $","2017-08-30":"17,1368 $","2017-08-29":"17,0872 $","2017-08-28":"17,0580 $","2017-08-25":"17,0640 $","2017-08-24":"17,0578 $","2017-08-23":"17,0715 $","2017-08-22":"17,0622 $","2017-08-21":"17,0456 $","2017-08-18":"17,0521 $","2017-08-17":"17,0882 $","2017-08-16":"17,1532 $","2017-08-15":"17,1456 $","2017-08-14":"17,1414 $","2017-08-11":"17,0983 $","2017-08-10":"17,1075 $","2017-08-09":"17,1756 $","2017-08-08":"17,1789 $","2017-08-04":"17,1899 $","2017-08-03":"17,1562 $","2017-08-02":"17,1709 $","2017-08-01":"17,1261 $","2017-07-31":"17,0640 $","2017-07-28":"17,0506 $","2017-07-27":"17,1040 $","2017-07-26":"17,1293 $","2017-07-25":"17,1165 $","2017-07-24":"17,1272 $","2017-07-21":"17,1515 $","2017-07-20":"17,1671 $","2017-07-19":"17,1683 $","2017-07-18":"17,1457 $","2017-07-17":"17,1357 $","2017-07-14":"17,1489 $","2017-07-13":"17,1342 $","2017-07-12":"17,1592 $","2017-07-11":"17,1422 $","2017-07-10":"17,1172 $","2017-07-07":"17,0985 $","2017-07-06":"17,1180 $","2017-07-05":"17,1994 $","2017-07-04":"17,1635 $","2017-06-30":"17,2167 $","2017-06-29":"17,2244 $","2017-06-28":"17,3287 $","2017-06-27":"17,3344 $","2017-06-26":"17,4185 $","2017-06-23":"17,4063 $","2017-06-22":"17,3638 $","2017-06-21":"17,3682 $","2017-06-20":"17,3652 $","2017-06-19":"17,3870 $","2017-06-16":"17,3575 $","2017-06-15":"17,3573 $","2017-06-14":"17,3777 $","2017-06-13":"17,3620 $","2017-06-12":"17,4252 $","2017-06-09":"17,4613 $","2017-06-08":"17,4963 $","2017-06-07":"17,4971 $","2017-06-06":"17,5076 $","2017-06-05":"17,5199 $","2017-06-02":"17,5427 $","2017-06-01":"17,5033 $","2017-05-31":"17,4506 $","2017-05-30":"17,4420 $","2017-05-29":"17,4553 $","2017-05-26":"17,4423 $","2017-05-25":"17,4373 $","2017-05-24":"17,4151 $","2017-05-23":"17,4298 $","2017-05-19":"17,4237 $","2017-05-18":"17,3744 $","2017-05-17":"17,3796 $","2017-05-16":"17,4533 $","2017-05-15":"17,4588 $","2017-05-12":"17,4422 $","2017-05-11":"17,4195 $","2017-05-10":"17,4233 $","2017-05-09":"17,4260 $","2017-05-08":"17,4498 $","2017-05-05":"17,4615 $","2017-05-04":"17,4269 $","2017-05-03":"17,4425 $","2017-05-02":"17,4666 $","2017-05-01":"17,3984 $","2017-04-28":"17,3891 $","2017-04-27":"17,3706 $","2017-04-26":"17,3601 $","2017-04-25":"17,3688 $","2017-04-24":"17,3164 $","2017-04-21":"17,2365 $","2017-04-20":"17,2348 $","2017-04-19":"17,1945 $","2017-04-18":"17,1904 $","2017-04-17":"17,1667 $","2017-04-13":"17,1124 $","2017-04-12":"17,1494 $","2017-04-11":"17,1677 $","2017-04-10":"17,1528 $","2017-04-07":"17,1555 $","2017-04-06":"17,1751 $","2017-04-05":"17,1601 $","2017-04-04":"17,1649 $","2017-04-03":"17,1410 $","2017-03-31":"17,1087 $","2017-03-30":"17,1114 $","2017-03-29":"17,1479 $","2017-03-28":"17,1196 $","2017-03-27":"17,0832 $","2017-03-24":"17,0650 $","2017-03-23":"17,0295 $","2017-03-22":"17,0126 $","2017-03-21":"16,9978 $","2017-03-20":"17,0704 $","2017-03-17":"17,0720 $","2017-03-16":"17,0547 $","2017-03-15":"17,0627 $","2017-03-14":"16,9823 $","2017-03-13":"17,0137 $","2017-03-10":"17,0089 $","2017-03-09":"16,9939 $","2017-03-08":"16,9984 $","2017-03-07":"17,0312 $","2017-03-06":"17,0633 $","2017-03-03":"17,0706 $","2017-03-02":"17,0446 $","2017-03-01":"17,0755 $","2017-02-28":"16,9806 $","2017-02-27":"16,9522 $","2017-02-24":"16,9646 $","2017-02-23":"16,9928 $","2017-02-22":"17,0003 $","2017-02-21":"16,9963 $","2017-02-17":"16,9552 $","2017-02-16":"16,9295 $","2017-02-15":"16,9242 $","2017-02-14":"16,8999 $","2017-02-13":"16,8963 $","2017-02-10":"16,8826 $","2017-02-09":"16,8751 $","2017-02-08":"16,8662 $","2017-02-07":"16,8272 $","2017-02-06":"16,7942 $","2017-02-03":"16,7668 $","2017-02-02":"16,7379 $","2017-02-01":"16,7516 $","2017-01-31":"16,7227 $","2017-01-30":"16,7318 $","2017-01-27":"16,7946 $","2017-01-26":"16,7842 $","2017-01-25":"16,7853 $","2017-01-24":"16,7827 $","2017-01-23":"16,7973 $","2017-01-20":"16,7945 $","2017-01-19":"16,7655 $","2017-01-18":"16,7679 $","2017-01-17":"16,7453 $","2017-01-16":"16,7718 $","2017-01-13":"16,7779 $","2017-01-12":"16,7838 $","2017-01-11":"16,8039 $","2017-01-10":"16,7784 $","2017-01-09":"16,7726 $","2017-01-06":"16,7849 $","2017-01-05":"16,8103 $","2017-01-04":"16,7868 $","2017-01-03":"16,7596 $","2016-12-30":"16,7283 $","2016-12-29":"16,7562 $","2016-12-28":"16,7457 $","2016-12-23":"16,7281 $","2016-12-22":"16,6941 $","2016-12-21":"16,6864 $","2016-12-20":"16,6828 $","2016-12-19":"16,6782 $","2016-12-16":"16,6418 $","2016-12-15":"16,6508 $","2016-12-14":"16,6074 $","2016-12-13":"16,6768 $","2016-12-12":"16,6220 $","2016-12-09":"16,6599 $","2016-12-08":"16,6802 $","2016-12-07":"16,6897 $","2016-12-06":"16,6128 $","2016-12-05":"16,5840 $","2016-12-02":"16,5526 $","2016-12-01":"16,5533 $","2016-11-30":"16,6437 $","2016-11-29":"16,6574 $","2016-11-28":"16,6335 $","2016-11-25":"16,6791 $","2016-11-24":"16,6429 $","2016-11-23":"16,6452 $","2016-11-22":"16,6476 $","2016-11-21":"16,6106 $","2016-11-18":"16,5765 $","2016-11-17":"16,5839 $","2016-11-16":"16,5525 $","2016-11-15":"16,5636 $","2016-11-14":"16,5265 $","2016-11-11":"16,5844 $","2016-11-10":"16,6204 $","2016-11-09":"16,6603 $","2016-11-08":"16,6554 $","2016-11-07":"16,6747 $","2016-11-04":"16,5951 $","2016-11-03":"16,6031 $","2016-11-02":"16,6370 $","2016-11-01":"16,6841 $","2016-10-31":"16,7302 $","2016-10-28":"16,7103 $","2016-10-27":"16,7367 $","2016-10-26":"16,7683 $","2016-10-25":"16,7957 $","2016-10-24":"16,8420 $","2016-10-21":"16,8168 $","2016-10-20":"16,7543 $","2016-10-19":"16,7241 $","2016-10-18":"16,6954 $","2016-10-17":"16,6420 $","2016-10-14":"16,6573 $","2016-10-13":"16,6902 $","2016-10-12":"16,7087 $","2016-10-11":"16,7019 $","2016-10-07":"16,7760 $","2016-10-06":"16,7914 $","2016-10-05":"16,7948 $","2016-10-04":"16,7741 $","2016-10-03":"16,8115 $","2016-09-30":"16,8165 $","2016-09-29":"16,8003 $","2016-09-28":"16,8672 $","2016-09-27":"16,8194 $","2016-09-26":"16,7825 $","2016-09-23":"16,8128 $","2016-09-22":"16,7930 $","2016-09-21":"16,7571 $","2016-09-20":"16,6952 $","2016-09-19":"16,6526 $","2016-09-16":"16,6380 $","2016-09-15":"16,6504 $","2016-09-14":"16,6067 $","2016-09-13":"16,5847 $","2016-09-12":"16,6804 $","2016-09-09":"16,6218 $","2016-09-08":"16,7513 $","2016-09-07":"16,7929 $","2016-09-06":"16,7641 $","2016-09-02":"16,7808 $","2016-09-01":"16,7938 $","2016-08-31":"16,7740 $","2016-08-30":"16,7724 $","2016-08-29":"16,7484 $","2016-08-26":"16,6851 $","2016-08-25":"16,6932 $","2016-08-24":"16,7166 $","2016-08-23":"16,7302 $","2016-08-22":"16,7272 $","2016-08-19":"16,6809 $","2016-08-18":"16,6646 $","2016-08-17":"16,6798 $","2016-08-16":"16,6750 $","2016-08-15":"16,7301 $","2016-08-12":"16,7259 $","2016-08-11":"16,7514 $","2016-08-10":"16,7545 $","2016-08-09":"16,7815 $","2016-08-08":"16,7546 $","2016-08-05":"16,7324 $","2016-08-04":"16,6295 $","2016-08-03":"16,6090 $","2016-08-02":"16,6076 $","2016-07-29":"16,6717 $","2016-07-28":"16,6810 $","2016-07-27":"16,6847 $","2016-07-26":"16,6600 $","2016-07-25":"16,6651 $","2016-07-22":"16,6720 $","2016-07-21":"16,6033 $","2016-07-20":"16,5999 $","2016-07-19":"16,5703 $","2016-07-18":"16,5586 $","2016-07-15":"16,5224 $","2016-07-14":"16,5491 $","2016-07-13":"16,5534 $","2016-07-12":"16,5478 $","2016-07-11":"16,5517 $","2016-07-08":"16,4883 $","2016-07-07":"16,3715 $","2016-07-06":"16,3784 $","2016-07-05":"16,3447 $","2016-07-04":"16,3428 $","2016-06-30":"16,3405 $","2016-06-29":"16,2630 $","2016-06-28":"16,1792 $","2016-06-27":"16,0563 $","2016-06-24":"16,1055 $","2016-06-23":"16,2858 $","2016-06-22":"16,2266 $","2016-06-21":"16,2260 $","2016-06-20":"16,2228 $","2016-06-17":"16,1847 $","2016-06-16":"16,2169 $","2016-06-15":"16,2039 $","2016-06-14":"16,1597 $","2016-06-13":"16,1971 $","2016-06-10":"16,2423 $","2016-06-09":"16,3301 $","2016-06-08":"16,3544 $","2016-06-07":"16,3675 $","2016-06-06":"16,3466 $","2016-06-03":"16,3624 $","2016-06-02":"16,3603 $","2016-06-01":"16,3212 $","2016-05-31":"16,3208 $","2016-05-30":"16,3090 $","2016-05-27":"16,2859 $","2016-05-26":"16,2600 $","2016-05-25":"16,2679 $","2016-05-24":"16,2328 $","2016-05-20":"16,1817 $","2016-05-19":"16,1272 $","2016-05-18":"16,0953 $","2016-05-17":"16,1069 $","2016-05-16":"16,1350 $","2016-05-13":"16,1115 $","2016-05-12":"16,1226 $","2016-05-11":"16,1309 $","2016-05-10":"16,1927 $","2016-05-09":"16,1187 $","2016-05-06":"16,1035 $","2016-05-05":"16,0658 $","2016-05-04":"16,0664 $","2016-05-03":"16,0248 $","2016-05-02":"16,0387 $","2016-04-29":"16,0309 $","2016-04-28":"16,0454 $","2016-04-27":"16,1064 $","2016-04-26":"16,0644 $","2016-04-25":"16,0652 $","2016-04-22":"16,0944 $","2016-04-21":"16,1294 $","2016-04-20":"16,1414 $","2016-04-19":"16,1342 $","2016-04-18":"16,1248 $","2016-04-15":"16,1127 $","2016-04-14":"16,1021 $","2016-04-13":"16,0951 $","2016-04-12":"16,0031 $","2016-04-11":"15,9862 $","2016-04-08":"16,0081 $","2016-04-07":"16,0247 $","2016-04-06":"16,0566 $","2016-04-05":"16,0357 $","2016-04-04":"16,0462 $","2016-04-01":"16,0647 $","2016-03-31":"16,0574 $","2016-03-30":"16,0626 $","2016-03-29":"16,0632 $","2016-03-28":"16,0022 $","2016-03-24":"16,0066 $","2016-03-23":"16,0149 $","2016-03-22":"16,0018 $","2016-03-21":"16,0265 $","2016-03-18":"15,9946 $","2016-03-17":"15,9885 $","2016-03-16":"15,9884 $","2016-03-15":"15,9541 $","2016-03-14":"15,9631 $","2016-03-11":"15,9450 $","2016-03-10":"15,8825 $","2016-03-09":"15,8499 $","2016-03-08":"15,8958 $","2016-03-07":"15,8853 $","2016-03-04":"15,8862 $","2016-03-03":"15,8576 $","2016-03-02":"15,8210 $","2016-03-01":"15,7786 $","2016-02-29":"15,6910 $","2016-02-26":"15,7045 $","2016-02-25":"15,7223 $","2016-02-24":"15,7109 $","2016-02-23":"15,7198 $","2016-02-22":"15,7709 $","2016-02-19":"15,7291 $","2016-02-18":"15,7355 $","2016-02-17":"15,7182 $","2016-02-16":"15,6442 $","2016-02-12":"15,5335 $","2016-02-11":"15,4932 $","2016-02-10":"15,5850 $","2016-02-09":"15,5459 $","2016-02-08":"15,6160 $","2016-02-05":"15,7072 $","2016-02-04":"15,7479 $","2016-02-03":"15,7495 $","2016-02-02":"15,7738 $","2016-02-01":"15,8545 $","2016-01-29":"15,9058 $","2016-01-28":"15,7672 $","2016-01-27":"15,7043 $","2016-01-26":"15,7299 $","2016-01-25":"15,7060 $","2016-01-22":"15,7645 $","2016-01-21":"15,6309 $","2016-01-20":"15,6985 $","2016-01-19":"15,7952 $","2016-01-18":"15,7696 $","2016-01-15":"15,8131 $","2016-01-14":"15,9182 $","2016-01-13":"15,8495 $","2016-01-12":"15,9452 $","2016-01-11":"15,8730 $","2016-01-08":"15,8880 $","2016-01-07":"15,9107 $","2016-01-06":"16,0702 $","2016-01-05":"16,1193 $","2016-01-04":"16,1020 $","2015-12-31":"16,1753 $","2015-12-30":"16,2426 $","2015-12-29":"16,2789 $","2015-12-24":"16,2516 $","2015-12-23":"16,2416 $","2015-12-22":"16,1827 $","2015-12-21":"16,1717 $","2015-12-18":"16,1187 $","2015-12-17":"16,1860 $","2015-12-16":"16,1866 $","2015-12-15":"16,0700 $","2015-12-14":"16,0011 $","2015-12-11":"16,0271 $","2015-12-10":"16,1051 $","2015-12-09":"16,0917 $","2015-12-08":"16,1281 $","2015-12-07":"16,1740 $","2015-12-04":"16,1903 $","2015-12-03":"16,1241 $","2015-12-02":"16,2202 $","2015-12-01":"16,2967 $","2015-11-30":"16,2048 $","2015-11-27":"16,2112 $","2015-11-26":"16,2217 $","2015-11-25":"16,2054 $","2015-11-24":"16,1941 $","2015-11-23":"16,2067 $","2015-11-20":"16,2279 $","2015-11-19":"16,2040 $","2015-11-18":"16,1917 $","2015-11-17":"16,1255 $","2015-11-16":"16,1224 $","2015-11-13":"16,0220 $","2015-11-12":"16,0618 $","2015-11-11":"16,1445 $","2015-11-10":"16,1386 $","2015-11-09":"16,1420 $","2015-11-06":"16,2248 $","2015-11-05":"16,2236 $","2015-11-04":"16,2303 $","2015-11-03":"16,2285 $","2015-11-02":"16,2123 $","2015-10-30":"16,1688 $","2015-10-29":"16,2221 $","2015-10-28":"16,2684 $","2015-10-27":"16,2425 $","2015-10-26":"16,2511 $","2015-10-23":"16,2780 $","2015-10-22":"16,2119 $","2015-10-21":"16,1237 $","2015-10-20":"16,0953 $","2015-10-19":"16,1149 $","2015-10-16":"16,0988 $","2015-10-15":"16,0899 $","2015-10-14":"16,0471 $","2015-10-13":"16,0494 $","2015-10-09":"16,0677 $","2015-10-08":"16,0843 $","2015-10-07":"16,0578 $","2015-10-06":"16,0063 $","2015-10-05":"16,0099 $","2015-10-02":"15,9517 $","2015-10-01":"15,8767 $","2015-09-30":"15,9131 $","2015-09-29":"15,8155 $","2015-09-28":"15,8095 $","2015-09-25":"15,9251 $","2015-09-24":"15,9372 $","2015-09-23":"15,9660 $","2015-09-22":"15,9896 $","2015-09-21":"16,0752 $","2015-09-18":"16,0541 $","2015-09-17":"16,1169 $","2015-09-16":"16,1097 $","2015-09-15":"16,0582 $","2015-09-14":"16,0416 $","2015-09-11":"16,0740 $","2015-09-10":"16,0565 $","2015-09-09":"16,0374 $","2015-09-08":"16,0710 $","2015-09-04":"15,9772 $","2015-09-03":"16,0492 $","2015-09-02":"16,0622 $","2015-09-01":"15,9619 $","2015-08-31":"16,1310 $","2015-08-28":"16,1863 $","2015-08-27":"16,1649 $","2015-08-26":"16,0621 $","2015-08-25":"15,9503 $","2015-08-24":"15,9309 $","2015-08-21":"16,1464 $","2015-08-20":"16,2877 $","2015-08-19":"16,4429 $","2015-08-18":"16,4605 $","2015-08-17":"16,5063 $","2015-08-14":"16,5017 $","2015-08-13":"16,4841 $","2015-08-12":"16,4491 $","2015-08-11":"16,5539 $","2015-08-10":"16,5729 $","2015-08-07":"16,5470 $","2015-08-06":"16,5797 $","2015-08-05":"16,6373 $","2015-08-04":"16,6190 $","2015-07-31":"16,6007 $","2015-07-30":"16,5490 $","2015-07-29":"16,4789 $","2015-07-28":"16,4307 $","2015-07-27":"16,4233 $","2015-07-24":"16,5029 $","2015-07-23":"16,5433 $","2015-07-22":"16,5530 $","2015-07-21":"16,5594 $","2015-07-20":"16,5869 $","2015-07-17":"16,6238 $","2015-07-16":"16,6005 $","2015-07-15":"16,5457 $","2015-07-14":"16,4512 $","2015-07-13":"16,4161 $","2015-07-10":"16,3370 $","2015-07-09":"16,2630 $","2015-07-08":"16,2660 $","2015-07-07":"16,3628 $","2015-07-06":"16,3104 $","2015-07-03":"16,3293 $","2015-07-02":"16,3175 $","2015-06-30":"16,2536 $","2015-06-29":"16,1776 $","2015-06-26":"16,2749 $","2015-06-25":"16,3110 $","2015-06-24":"16,3692 $","2015-06-23":"16,3438 $","2015-06-22":"16,3134 $","2015-06-19":"16,2641 $","2015-06-18":"16,2540 $","2015-06-17":"16,2524 $","2015-06-16":"16,2775 $","2015-06-15":"16,2542 $","2015-06-12":"16,2738 $","2015-06-11":"16,3027 $","2015-06-10":"16,2581 $","2015-06-09":"16,2222 $","2015-06-08":"16,2933 $","2015-06-05":"16,3665 $","2015-06-04":"16,4270 $","2015-06-03":"16,4518 $","2015-06-02":"16,4433 $","2015-06-01":"16,5139 $","2015-05-29":"16,4782 $","2015-05-28":"16,5130 $","2015-05-27":"16,5312 $","2015-05-26":"16,4519 $","2015-05-25":"16,4410 $","2015-05-22":"16,4433 $","2015-05-21":"16,4245 $","2015-05-20":"16,3764 $","2015-05-19":"16,3802 $","2015-05-15":"16,3294 $","2015-05-14":"16,2673 $","2015-05-13":"16,1951 $","2015-05-12":"16,2067 $","2015-05-11":"16,2888 $","2015-05-08":"16,3518 $","2015-05-07":"16,2686 $","2015-05-06":"16,1743 $","2015-05-05":"16,2490 $","2015-05-04":"16,3625 $","2015-05-01":"16,3988 $","2015-04-30":"16,3501 $","2015-04-29":"16,3435 $","2015-04-28":"16,4104 $","2015-04-27":"16,4793 $","2015-04-24":"16,5237 $","2015-04-23":"16,4695 $","2015-04-22":"16,4877 $","2015-04-21":"16,5102 $","2015-04-20":"16,4798 $","2015-04-17":"16,4712 $","2015-04-16":"16,5356 $","2015-04-15":"16,6151 $","2015-04-14":"16,6536 $","2015-04-13":"16,6690 $","2015-04-10":"16,6808 $","2015-04-09":"16,6621 $","2015-04-08":"16,6127 $","2015-04-07":"16,5665 $","2015-04-06":"16,5912 $","2015-04-02":"16,5540 $","2015-04-01":"16,5171 $","2015-03-31":"16,5168 $","2015-03-30":"16,5591 $","2015-03-27":"16,4638 $","2015-03-26":"16,3873 $","2015-03-25":"16,4806 $","2015-03-24":"16,5555 $","2015-03-23":"16,5475 $","2015-03-20":"16,5762 $","2015-03-19":"16,5640 $","2015-03-18":"16,6001 $","2015-03-17":"16,5043 $","2015-03-16":"16,4987 $","2015-03-13":"16,4320 $","2015-03-12":"16,4273 $","2015-03-11":"16,3947 $","2015-03-10":"16,3081 $","2015-03-09":"16,3960 $","2015-03-06":"16,3999 $","2015-03-05":"16,4477 $","2015-03-04":"16,4302 $","2015-03-03":"16,4968 $","2015-03-02":"16,5878 $","2015-02-27":"16,5826 $","2015-02-26":"16,5669 $","2015-02-25":"16,5506 $","2015-02-24":"16,6097 $","2015-02-23":"16,5729 $","2015-02-20":"16,5257 $","2015-02-19":"16,4775 $","2015-02-18":"16,4412 $","2015-02-17":"16,4086 $","2015-02-13":"16,4444 $","2015-02-12":"16,4286 $","2015-02-11":"16,4216 $","2015-02-10":"16,3822 $","2015-02-09":"16,3044 $","2015-02-06":"16,3447 $","2015-02-05":"16,3584 $","2015-02-04":"16,3833 $","2015-02-03":"16,3570 $","2015-02-02":"16,3471 $","2015-01-30":"16,3095 $","2015-01-29":"16,2976 $","2015-01-28":"16,1872 $","2015-01-27":"16,2201 $","2015-01-26":"16,2325 $","2015-01-23":"16,2107 $","2015-01-22":"16,1843 $","2015-01-21":"16,1035 $","2015-01-20":"15,8848 $","2015-01-19":"15,8247 $","2015-01-16":"15,8217 $","2015-01-15":"15,7414 $","2015-01-14":"15,7526 $","2015-01-13":"15,7748 $","2015-01-12":"15,7525 $","2015-01-09":"15,7444 $","2015-01-08":"15,7512 $","2015-01-07":"15,6776 $","2015-01-06":"15,6092 $","2015-01-05":"15,6569 $","2015-01-02":"15,7495 $","2014-12-31":"15,6870 $","2014-12-30":"15,7066 $","2014-12-29":"15,7429 $","2014-12-24":"15,7037 $","2014-12-23":"15,7013 $","2014-12-22":"15,7230 $","2014-12-19":"15,6872 $","2014-12-18":"15,6289 $","2014-12-17":"15,5503 $","2014-12-16":"15,4599 $","2014-12-15":"15,4539 $","2014-12-12":"15,4757 $","2014-12-11":"15,5448 $","2014-12-10":"15,5112 $","2014-12-09":"15,5772 $","2014-12-08":"15,6076 $","2014-12-05":"15,6447 $","2014-12-04":"15,6185 $","2014-12-03":"15,6370 $","2014-12-02":"15,6329 $","2014-12-01":"15,6195 $","2014-11-28":"15,7181 $","2014-11-27":"15,6801 $","2014-11-26":"15,6333 $","2014-11-25":"15,6263 $","2014-11-24":"15,6200 $","2014-11-21":"15,5866 $","2014-11-20":"15,5665 $","2014-11-19":"15,5763 $","2014-11-18":"15,5769 $","2014-11-17":"15,5352 $","2014-11-14":"15,5291 $","2014-11-13":"15,5434 $","2014-11-12":"15,5097 $","2014-11-11":"15,5361 $","2014-11-10":"15,5320 $","2014-11-07":"15,5138 $","2014-11-06":"15,5267 $","2014-11-05":"15,5200 $","2014-11-04":"15,4970 $","2014-11-03":"15,4837 $","2014-10-31":"15,4855 $","2014-10-30":"15,3687 $","2014-10-29":"15,3278 $","2014-10-28":"15,3570 $","2014-10-27":"15,3227 $","2014-10-24":"15,3285 $","2014-10-23":"15,3118 $","2014-10-22":"15,2439 $","2014-10-21":"15,2957 $","2014-10-20":"15,2295 $","2014-10-17":"15,1721 $","2014-10-16":"15,1026 $","2014-10-15":"15,1154 $","2014-10-14":"15,1505 $","2014-10-10":"15,1554 $","2014-10-09":"15,2351 $","2014-10-08":"15,3556 $","2014-10-07":"15,2934 $","2014-10-06":"15,3499 $","2014-10-03":"15,3767 $","2014-10-02":"15,2846 $","2014-10-01":"15,3191 $","2014-09-30":"15,3927 $","2014-09-29":"15,3763 $","2014-09-26":"15,4132 $","2014-09-25":"15,3527 $","2014-09-24":"15,4376 $","2014-09-23":"15,4002 $","2014-09-22":"15,4005 $","2014-09-19":"15,4261 $","2014-09-18":"15,4362 $","2014-09-17":"15,4192 $","2014-09-16":"15,4544 $","2014-09-15":"15,4633 $","2014-09-12":"15,4899 $","2014-09-11":"15,4996 $","2014-09-10":"15,4563 $","2014-09-09":"15,4916 $","2014-09-08":"15,4915 $","2014-09-05":"15,5032 $","2014-09-04":"15,4755 $","2014-09-03":"15,5097 $","2014-09-02":"15,5166 $","2014-08-29":"15,5037 $","2014-08-28":"15,4895 $","2014-08-27":"15,5262 $","2014-08-26":"15,5454 $","2014-08-25":"15,5488 $","2014-08-22":"15,4891 $","2014-08-21":"15,5023 $","2014-08-20":"15,4825 $","2014-08-19":"15,4764 $","2014-08-18":"15,4256 $","2014-08-15":"15,4095 $","2014-08-14":"15,3999 $","2014-08-13":"15,3788 $","2014-08-12":"15,3494 $","2014-08-11":"15,3605 $","2014-08-08":"15,3526 $","2014-08-07":"15,2784 $","2014-08-06":"15,3052 $","2014-08-05":"15,3407 $","2014-08-01":"15,3295 $","2014-07-31":"15,3342 $","2014-07-30":"15,4452 $","2014-07-29":"15,4299 $","2014-07-28":"15,4152 $","2014-07-25":"15,4293 $","2014-07-24":"15,4016 $","2014-07-23":"15,4087 $","2014-07-22":"15,3970 $","2014-07-21":"15,3509 $","2014-07-18":"15,3540 $","2014-07-17":"15,3284 $","2014-07-16":"15,3686 $","2014-07-15":"15,3368 $","2014-07-14":"15,3352 $","2014-07-11":"15,2957 $","2014-07-10":"15,2512 $","2014-07-09":"15,2903 $","2014-07-08":"15,2834 $","2014-07-07":"15,3021 $","2014-07-04":"15,3112 $","2014-07-03":"15,3117 $","2014-07-02":"15,3073 $","2014-06-30":"15,2908 $","2014-06-27":"15,2727 $","2014-06-26":"15,2700 $","2014-06-25":"15,2678 $","2014-06-24":"15,2658 $","2014-06-23":"15,2875 $","2014-06-20":"15,3201 $","2014-06-19":"15,3695 $","2014-06-18":"15,3773 $","2014-06-17":"15,3231 $","2014-06-16":"15,3231 $","2014-06-13":"15,3227 $","2014-06-12":"15,3041 $","2014-06-11":"15,3188 $","2014-06-10":"15,3631 $","2014-06-09":"15,3615 $","2014-06-06":"15,3658 $","2014-06-05":"15,3243 $","2014-06-04":"15,2927 $","2014-06-03":"15,2758 $","2014-06-02":"15,2728 $","2014-05-30":"15,2545 $","2014-05-29":"15,2341 $","2014-05-28":"15,2350 $","2014-05-27":"15,2250 $","2014-05-26":"15,2009 $","2014-05-23":"15,2051 $","2014-05-22":"15,1972 $","2014-05-21":"15,2020 $","2014-05-20":"15,1487 $","2014-05-16":"15,1639 $","2014-05-15":"15,1633 $","2014-05-14":"15,1950 $","2014-05-13":"15,1893 $","2014-05-12":"15,1618 $","2014-05-09":"15,1245 $","2014-05-08":"15,0970 $","2014-05-07":"15,1229 $","2014-05-06":"15,0988 $","2014-05-05":"15,1595 $","2014-05-02":"15,1796 $","2014-05-01":"15,1566 $","2014-04-30":"15,1333 $","2014-04-29":"15,1036 $","2014-04-28":"15,1080 $","2014-04-25":"15,1151 $","2014-04-24":"15,1415 $","2014-04-23":"15,1314 $","2014-04-22":"15,1401 $","2014-04-21":"15,1095 $","2014-04-17":"15,0902 $","2014-04-16":"15,0971 $","2014-04-15":"15,0143 $","2014-04-14":"14,9996 $","2014-04-11":"14,9710 $","2014-04-10":"14,9863 $","2014-04-09":"15,0585 $","2014-04-08":"15,0164 $","2014-04-07":"15,0104 $","2014-04-04":"15,0523 $","2014-04-03":"15,1006 $","2014-04-02":"15,1142 $","2014-04-01":"15,1132 $","2014-03-31":"15,0961 $","2014-03-28":"15,0635 $","2014-03-27":"15,0271 $","2014-03-26":"15,0504 $","2014-03-25":"15,0811 $","2014-03-24":"15,0679 $","2014-03-21":"15,0609 $","2014-03-20":"15,0979 $","2014-03-19":"15,0699 $","2014-03-18":"15,0689 $","2014-03-17":"14,9966 $","2014-03-14":"14,9773 $","2014-03-13":"14,9843 $","2014-03-12":"15,0697 $","2014-03-11":"15,0486 $","2014-03-10":"15,0787 $","2014-03-07":"15,0800 $","2014-03-06":"15,0367 $","2014-03-05":"15,0682 $","2014-03-04":"15,0960 $","2014-03-03":"15,0224 $","2014-02-28":"15,0695 $","2014-02-27":"15,0854 $","2014-02-26":"15,0337 $","2014-02-25":"15,0113 $","2014-02-24":"15,0029 $","2014-02-21":"15,0056 $","2014-02-20":"14,9805 $","2014-02-19":"14,9227 $","2014-02-18":"14,8882 $","2014-02-14":"14,8836 $","2014-02-13":"14,8535 $","2014-02-12":"14,8209 $","2014-02-11":"14,8327 $","2014-02-10":"14,7956 $","2014-02-07":"14,7848 $","2014-02-06":"14,7480 $","2014-02-05":"14,6941 $","2014-02-04":"14,6795 $","2014-02-03":"14,6790 $","2014-01-31":"14,7941 $","2014-01-30":"14,8363 $","2014-01-29":"14,7861 $","2014-01-28":"14,8219 $","2014-01-27":"14,7566 $","2014-01-24":"14,7930 $","2014-01-23":"14,9381 $","2014-01-22":"14,9384 $","2014-01-21":"14,8793 $","2014-01-20":"14,8777 $","2014-01-17":"14,8599 $","2014-01-16":"14,8418 $","2014-01-15":"14,8277 $","2014-01-14":"14,7987 $","2014-01-13":"14,7500 $","2014-01-10":"14,8122 $","2014-01-09":"14,7124 $","2014-01-08":"14,6873 $","2014-01-07":"14,6678 $","2014-01-06":"14,5899 $","2014-01-03":"14,5840 $","2014-01-02":"14,6004 $","2013-12-31":"14,6442 $","2013-12-30":"14,6351 $","2013-12-27":"14,6365 $","2013-12-24":"14,5848 $","2013-12-23":"14,5659 $","2013-12-20":"14,5661 $","2013-12-19":"14,5395 $","2013-12-18":"14,5233 $","2013-12-17":"14,4405 $","2013-12-16":"14,4321 $","2013-12-13":"14,4052 $","2013-12-12":"14,4212 $","2013-12-11":"14,4365 $","2013-12-10":"14,5221 $","2013-12-09":"14,5164 $","2013-12-06":"14,5104 $","2013-12-05":"14,4571 $","2013-12-04":"14,5148 $","2013-12-03":"14,5338 $","2013-12-02":"14,5472 $","2013-11-29":"14,5536 $","2013-11-28":"14,5434 $","2013-11-27":"14,5356 $","2013-11-26":"14,5110 $","2013-11-25":"14,5218 $","2013-11-22":"14,5174 $","2013-11-21":"14,4799 $","2013-11-20":"14,4349 $","2013-11-19":"14,4712 $","2013-11-18":"14,4770 $","2013-11-15":"14,4779 $","2013-11-14":"14,4620 $","2013-11-13":"14,4071 $","2013-11-12":"14,3876 $","2013-11-11":"14,3987 $","2013-11-08":"14,4075 $","2013-11-07":"14,3777 $","2013-11-06":"14,4145 $","2013-11-05":"14,4047 $","2013-11-04":"14,4147 $","2013-11-01":"14,4086 $","2013-10-31":"14,4344 $","2013-10-30":"14,4746 $","2013-10-29":"14,4827 $","2013-10-28":"14,4458 $","2013-10-25":"14,4547 $","2013-10-24":"14,4151 $","2013-10-23":"14,3752 $","2013-10-22":"14,3416 $","2013-10-21":"14,2940 $","2013-10-18":"14,2853 $","2013-10-17":"14,2310 $","2013-10-16":"14,1945 $","2013-10-15":"14,1553 $","2013-10-11":"14,1744 $","2013-10-10":"14,1509 $","2013-10-09":"14,0692 $","2013-10-08":"14,0404 $","2013-10-07":"14,0789 $","2013-10-04":"14,0978 $","2013-10-03":"14,0918 $","2013-10-02":"14,1340 $","2013-10-01":"14,1386 $","2013-09-30":"14,0799 $","2013-09-27":"14,1125 $","2013-09-26":"14,1242 $","2013-09-25":"14,1069 $","2013-09-24":"14,1097 $","2013-09-23":"14,0879 $","2013-09-20":"14,0812 $","2013-09-19":"14,1020 $","2013-09-18":"14,1107 $","2013-09-17":"14,0289 $","2013-09-16":"14,0248 $","2013-09-13":"13,9915 $","2013-09-12":"13,9728 $","2013-09-11":"14,0086 $","2013-09-10":"13,9982 $","2013-09-09":"13,9958 $","2013-09-06":"13,9538 $","2013-09-05":"13,9804 $","2013-09-04":"13,9738 $","2013-09-03":"13,9699 $","2013-08-30":"13,9512 $","2013-08-29":"13,9638 $","2013-08-28":"13,9147 $","2013-08-27":"13,9293 $","2013-08-26":"13,9998 $","2013-08-23":"14,0037 $","2013-08-22":"13,9560 $","2013-08-21":"13,8864 $","2013-08-20":"13,9222 $","2013-08-19":"13,8755 $","2013-08-16":"13,9421 $","2013-08-15":"13,9416 $","2013-08-14":"13,9878 $","2013-08-13":"14,0062 $","2013-08-12":"13,9982 $","2013-08-09":"14,0034 $","2013-08-08":"14,0272 $","2013-08-07":"14,0014 $","2013-08-06":"14,0047 $","2013-08-02":"14,0542 $","2013-08-01":"14,0127 $","2013-07-31":"13,9587 $","2013-07-30":"13,9681 $","2013-07-29":"13,9873 $","2013-07-26":"14,0163 $","2013-07-25":"14,0164 $","2013-07-24":"14,0209 $","2013-07-23":"14,0644 $","2013-07-22":"14,0910 $","2013-07-19":"14,0750 $","2013-07-18":"14,0659 $","2013-07-17":"14,0532 $","2013-07-16":"14,0027 $","2013-07-15":"14,0144 $","2013-07-12":"13,9689 $","2013-07-11":"13,9698 $","2013-07-10":"13,8956 $","2013-07-09":"13,9064 $","2013-07-08":"13,8782 $","2013-07-05":"13,8274 $","2013-07-04":"13,8476 $","2013-07-03":"13,8300 $","2013-07-02":"13,8498 $","2013-06-28":"13,8057 $","2013-06-27":"13,7805 $","2013-06-26":"13,7179 $","2013-06-25":"13,7012 $","2013-06-24":"13,6516 $","2013-06-21":"13,7314 $","2013-06-20":"13,7412 $","2013-06-19":"13,8653 $","2013-06-18":"13,9536 $","2013-06-17":"13,9102 $","2013-06-14":"13,8664 $","2013-06-13":"13,8853 $","2013-06-12":"13,8121 $","2013-06-11":"13,8497 $","2013-06-10":"13,9162 $","2013-06-07":"13,9457 $","2013-06-06":"13,9700 $","2013-06-05":"14,0011 $","2013-06-04":"14,0751 $","2013-06-03":"14,0839 $","2013-05-31":"14,0810 $","2013-05-30":"14,1435 $","2013-05-29":"14,1522 $","2013-05-28":"14,1822 $","2013-05-27":"14,1612 $","2013-05-24":"14,1663 $","2013-05-23":"14,1694 $","2013-05-22":"14,2220 $","2013-05-21":"14,2440 $","2013-05-17":"14,2013 $","2013-05-16":"14,1288 $","2013-05-15":"14,1208 $","2013-05-14":"14,1153 $","2013-05-13":"14,0830 $","2013-05-10":"14,1129 $","2013-05-09":"14,0973 $","2013-05-08":"14,1148 $","2013-05-07":"14,0779 $","2013-05-06":"14,0717 $","2013-05-03":"14,0759 $","2013-05-02":"14,0643 $","2013-05-01":"14,0284 $","2013-04-30":"14,0590 $","2013-04-29":"14,0336 $","2013-04-26":"13,9983 $","2013-04-25":"14,0179 $","2013-04-24":"14,0212 $","2013-04-23":"13,9781 $","2013-04-22":"13,9455 $","2013-04-19":"13,9313 $","2013-04-18":"13,8924 $","2013-04-17":"13,9002 $","2013-04-16":"13,9599 $","2013-04-15":"13,8977 $","2013-04-12":"13,9891 $","2013-04-11":"14,0028 $","2013-04-10":"14,0071 $","2013-04-09":"13,9700 $","2013-04-08":"13,9478 $","2013-04-05":"13,9360 $","2013-04-04":"13,9253 $","2013-04-03":"13,9221 $","2013-04-02":"13,9879 $","2013-04-01":"13,9803 $","2013-03-29":"13,9992 $","2013-03-28":"13,9992 $","2013-03-27":"13,9790 $","2013-03-26":"13,9726 $","2013-03-25":"13,9636 $","2013-03-22":"13,9893 $","2013-03-21":"13,9774 $","2013-03-20":"14,0177 $","2013-03-19":"13,9976 $","2013-03-18":"13,9804 $","2013-03-15":"13,9976 $","2013-03-14":"14,0001 $","2013-03-13":"13,9813 $","2013-03-12":"14,0046 $","2013-03-11":"14,0042 $","2013-03-08":"13,9956 $","2013-03-07":"14,0123 $","2013-03-06":"14,0162 $","2013-03-05":"13,9938 $","2013-03-04":"13,9589 $","2013-03-01":"13,9590 $","2013-02-28":"13,9535 $","2013-02-27":"13,9092 $","2013-02-26":"13,8685 $","2013-02-25":"13,8577 $","2013-02-22":"13,8770 $","2013-02-21":"13,8173 $","2013-02-20":"13,8481 $","2013-02-19":"13,8733 $","2013-02-15":"13,8107 $","2013-02-14":"13,7987 $","2013-02-13":"13,8097 $","2013-02-12":"13,8188 $","2013-02-11":"13,8209 $","2013-02-08":"13,8183 $","2013-02-07":"13,7731 $","2013-02-06":"13,7826 $","2013-02-05":"13,7798 $","2013-02-04":"13,7608 $","2013-02-01":"13,8064 $","2013-01-31":"13,7810 $","2013-01-30":"13,8165 $","2013-01-29":"13,8394 $","2013-01-28":"13,8439 $","2013-01-25":"13,8644 $","2013-01-24":"13,8435 $","2013-01-23":"13,8201 $","2013-01-22":"13,7940 $","2013-01-21":"13,7735 $","2013-01-18":"13,7656 $","2013-01-17":"13,7239 $","2013-01-16":"13,7003 $","2013-01-15":"13,7045 $","2013-01-14":"13,6883 $","2013-01-11":"13,6866 $","2013-01-10":"13,6807 $","2013-01-09":"13,6544 $","2013-01-08":"13,6368 $","2013-01-07":"13,6317 $","2013-01-04":"13,6432 $","2013-01-03":"13,6223 $","2013-01-02":"13,6560 $","2012-12-31":"13,6128 $","2012-12-28":"13,5646 $","2012-12-27":"13,5886 $","2012-12-24":"13,5727 $","2012-12-21":"13,5908 $","2012-12-20":"13,5942 $","2012-12-19":"13,5718 $","2012-12-18":"13,5487 $","2012-12-17":"13,5095 $","2012-12-14":"13,5028 $","2012-12-13":"13,4983 $","2012-12-12":"13,5292 $","2012-12-11":"13,5210 $","2012-12-10":"13,4968 $","2012-12-07":"13,4797 $","2012-12-06":"13,4866 $","2012-12-05":"13,4798 $","2012-12-04":"13,4606 $","2012-12-03":"13,4624 $","2012-11-30":"13,4818 $","2012-11-29":"13,4660 $","2012-11-28":"13,4275 $","2012-11-27":"13,3999 $","2012-11-26":"13,4184 $","2012-11-23":"13,4158 $","2012-11-22":"13,3842 $","2012-11-21":"13,3617 $","2012-11-20":"13,3459 $","2012-11-19":"13,3490 $","2012-11-16":"13,2910 $","2012-11-15":"13,2772 $","2012-11-14":"13,3080 $","2012-11-13":"13,3783 $","2012-11-12":"13,3891 $","2012-11-09":"13,3903 $","2012-11-08":"13,3835 $","2012-11-07":"13,4148 $","2012-11-06":"13,4687 $","2012-11-05":"13,4680 $","2012-11-02":"13,4657 $","2012-10-31":"13,4630 $","2012-09-28":"13,4233 $","2012-08-31":"13,2274 $","2012-07-31":"13,1316 $","2012-06-29":"13,0941 $","2012-05-31":"12,9817 $","2012-04-30":"13,2525 $","2012-03-30":"13,3361 $","2012-02-29":"13,3384 $","2012-01-31":"13,1909 $","2011-12-30":"12,8646 $","2011-11-30":"12,8718 $","2011-10-31":"12,9213 $","2011-09-30":"12,5802 $","2011-08-31":"12,9726 $","2011-07-29":"13,2109 $","2011-06-30":"13,2655 $","2011-05-31":"13,4735 $","2011-04-29":"13,4716 $","2011-03-31":"13,4335 $","2011-02-28":"13,4739 $","2011-01-31":"13,3719 $","2010-12-31":"13,3090 $","2010-11-30":"13,1020 $","2010-10-29":"13,1936 $","2010-09-30":"13,0446 $","2010-08-31":"12,7592 $","2010-07-30":"12,6958 $","2010-06-30":"12,4461 $","2010-05-31":"12,5049 $","2010-04-30":"12,6993 $","2010-03-31":"12,7100 $","2010-02-26":"12,6092 $","2010-01-29":"12,5013 $","2009-12-31":"12,5447 $","2009-11-30":"12,5362 $","2009-10-30":"12,3209 $","2009-09-30":"12,4460 $","2009-08-31":"12,2042 $","2009-07-31":"11,9833 $","2009-06-30":"11,8104 $","2009-05-29":"11,6169 $","2009-04-30":"11,3873 $","2009-03-31":"11,0741 $","2009-02-27":"10,7320 $","2009-01-30":"10,9185 $","2008-12-31":"11,2210 $","2008-11-28":"11,0310 $","2008-10-31":"11,1443 $","2008-09-30":"11,8525 $","2008-08-29":"12,6733 $","2008-07-31":"12,5259 $","2008-06-30":"12,7232 $","2008-05-30":"12,9884 $","2008-04-30":"12,9184 $","2008-03-31":"12,7677 $","2008-02-29":"12,7011 $","2008-01-31":"12,6383 $","2007-12-31":"12,9046 $","2007-11-30":"12,9132 $","2007-10-31":"13,0966 $","2007-09-28":"13,0266 $","2007-08-31":"12,9851 $","2007-07-31":"13,0392 $","2007-06-29":"13,1412 $","2007-05-31":"13,2469 $","2007-04-30":"13,2132 $","2007-03-30":"13,1134 $","2007-02-28":"13,0822 $","2007-01-31":"13,0509 $","2006-12-29":"12,9628 $","2006-11-30":"12,8713 $","2006-10-31":"12,6325 $","2006-09-29":"12,3961 $","2006-08-31":"12,3600 $","2006-07-31":"12,1928 $","2006-06-30":"11,9866 $","2006-05-31":"12,0897 $","2006-04-28":"12,3226 $","2006-03-31":"12,3575 $","2006-02-28":"12,1876 $","2006-01-31":"12,2073 $","2005-12-30":"12,0355 $","2005-11-30":"11,8522 $","2005-10-31":"11,6666 $","2005-09-30":"11,9545 $","2005-08-31":"11,9674 $","2005-07-29":"11,9004 $","2005-06-30":"11,7032 $","2005-05-31":"11,5908 $","2005-04-29":"11,3825 $","2005-03-31":"11,4175 $","2005-02-28":"11,5044 $","2005-01-31":"11,2930 $","2004-12-31":"11,2700 $","2004-11-30":"11,0700 $","2004-10-29":"10,9300 $","2004-09-30":"10,8800 $","2004-08-31":"10,8000 $","2004-07-30":"10,8300 $","2004-06-30":"10,9300 $","2004-05-31":"10,8700 $","2004-04-30":"10,8700 $","2004-03-31":"10,9500 $","2004-02-27":"11,0400 $","2004-01-30":"10,8500 $","2003-12-31":"10,6200 $","2003-11-28":"10,3180 $","2003-10-31":"10,2850 $","2003-09-30":"10,1220 $","2003-08-29":"10,1160 $","2003-07-31":"9,9970 $","2003-06-30":"9,8460 $","2003-05-30":"9,7710 $","2003-04-30":"9,5310 $","2003-03-31":"9,3330 $","2003-02-28":"9,4890 $","2003-01-31":"9,5620 $","2002-12-31":"9,6790 $","2002-11-29":"9,6880 $","2002-10-31":"9,4420 $","2002-09-30":"9,3180 $","2002-08-30":"9,6490 $","2002-07-31":"9,6680 $","2002-06-28":"9,9140 $","2002-05-31":"10,1470 $","2002-04-30":"10,1700 $","2002-03-29":"10,2768 $","2002-02-28":"10,1688 $","2002-01-31":"10,1338 $","2001-12-31":"10,1448 $","2001-11-30":"9,9840 $","2001-10-31":"9,7617 $","2001-09-28":"9,5970 $","2001-08-31":"9,8944 $","2001-07-31":"9,9611 $","2001-06-29":"9,9195 $","2001-05-31":"10,0926 $","2001-04-30":"9,9852 $","2001-03-30":"9,8311 $","2001-02-28":"9,9972 $","2001-01-31":"10,2580 $","2000-12-29":"10,0000 $","2000-12-26":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":23.8227,"d1Amnt":0.1065,"d1Pct":0.004490601361094948,"d7Pct":0.008248757819179102,"d30Pct":0.024306242314274168,"ytd":0.027274452139265725},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MEE*MAA","IFASTCode":"AAMO","iFastClass":"G","LegalID":"2164","MPowerCode":"NU2Q","FsClass":"Class 9","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"FPG et FPG Perspective","__Product":"GIF","__ProductSortOrder":8,"Product":"FPG","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"série 2","__AssetClass":"Canadian Fixed Income Balanced","__AssetClassSortOrder":10,"AssetClass":"Revenu fixe canadien équilibré","__FundCategory":"Canadian Fixed Income Balanced","__FundCategorySortOrder":10,"FundCategory":"Revenu fixe canadien équilibré","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2000-12-26T00:00:00","InitialNAV":10.0,"DateFundCreated":"1999-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"Bundle","FundName":"FPG Portefeuille Modéré Simplicité Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":null,"ClassName":"série 2 - 75%","EntityName":"FPG Portefeuille Modéré Simplicité Manuvie - série 2 - 75%","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Portefeuille vise à générer un revenu et à obtenir une croissance compatible avec la préservation du capital. Le Portefeuille est un portefeuille de répartition stratégique de l’actif qui investit dans d’autres fonds communs (les « fonds sous-jacents »), principalement des fonds de titres à revenu fixe canadiens et des fonds du marché monétaire canadien, mais aussi des fonds d’actions canadiennes. Le Portefeuille peut également investir dans les fonds d’actions étrangères, dans les limites autorisées. Le conseiller en valeurs peut investir jusqu’à 25 % de l’actif net du portefeuille dans des liquidités s’il estime que les conditions du marché le justifient.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"145","FundataCode":"MEE*MAA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MIF628","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.65,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"146","FundataCode":"MEE*MAA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MIF728","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.65,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds d’obligations canadiennes Manuvie","Percent":0.321856},{"DisplayName":"Fonds d’obligations essentielles Plus Manuvie","Percent":0.093727},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.083691},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.075422},{"DisplayName":"Fonds d’obligations de sociétés Manuvie","Percent":0.059018},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.058698},{"DisplayName":"FNB ingénieux d’obligations à court terme Manuvie","Percent":0.046532},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.039118},{"DisplayName":"Fonds d’options d’achat d’actions américaines couvertes Manuvie","Percent":0.038792},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.036819}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.61417862},{"DisplayName":"Actions","Percent":0.37597534},{"DisplayName":"Trésorerie et équivalents","Percent":0.01220988},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.6197215013290831},{"DisplayName":"États-Unis","Percent":0.23465421263945221},{"DisplayName":"Royaume-Uni","Percent":0.026431998719826138},{"DisplayName":"Japon","Percent":0.016578740344636328},{"DisplayName":"France","Percent":0.01081887580043913},{"DisplayName":"Taïwan","Percent":0.008002313730687714},{"DisplayName":"Australie","Percent":0.007485076402146784},{"DisplayName":"Corée du Sud","Percent":0.006829286590892119},{"DisplayName":"Chine","Percent":0.005849263219139436},{"DisplayName":"Irlande","Percent":0.005548603932593937},{"DisplayName":"Autre","Percent":0.058080127291102915}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.19412452361880703},{"DisplayName":"Provinciales canadiennes","Percent":0.1605750874761372},{"DisplayName":"Prêts banc. à taux variable","Percent":0.13639277310605039},{"DisplayName":"Gouvernementales can.","Percent":0.11219745856696137},{"DisplayName":"Canadiennes qualité sup.","Percent":0.10052330680298843},{"DisplayName":"Sociétés américaines","Percent":0.06307081992065897},{"DisplayName":"Gouvernementales amér.","Percent":0.04394757131842714},{"DisplayName":"Gouvernementales international","Percent":0.03323443204761662},{"DisplayName":"Américaines à haut rendement","Percent":0.025641333337333386},{"DisplayName":"Américaines de qualité supérieure","Percent":0.017805231468009084},{"DisplayName":"Sociétés internationales","Percent":0.01665021645281389},{"DisplayName":"Municipales canadiennes","Percent":0.015670203712648264},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.012947168313188071},{"DisplayName":"L’Agence canadienne","Percent":0.012876167390176073},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.011558150255953328},{"DisplayName":"Internationales de qualité supérieure","Percent":0.00804710461235996},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.007513097670269713},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0067650879461433},{"DisplayName":"Prêts bancaires","Percent":0.006572085437110682},{"DisplayName":"Titrisées","Percent":0.0038040494526428844},{"DisplayName":"Internationales à haut rendement","Percent":0.003569046397603169},{"DisplayName":"Actions privilégiées","Percent":0.002827036751477769},{"DisplayName":"Liens convertibles","Percent":0.002617034021442279},{"DisplayName":"Fédérales américaines","Percent":0.0006050078651022463},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.000466006058078755}],"GicsSector":[{"DisplayName":"Finances","Percent":0.20486002430012154},{"DisplayName":"Technologies","Percent":0.14230571152855764},{"DisplayName":"Produits industriels","Percent":0.1350196750983755},{"DisplayName":"Énergie","Percent":0.11427957139785701},{"DisplayName":"Matériaux","Percent":0.10598652993264968},{"DisplayName":"Cons. discretionnaire","Percent":0.06298931494657474},{"DisplayName":"Soins de santé","Percent":0.06258031290156452},{"DisplayName":"Utilitaires","Percent":0.058928294641473214},{"DisplayName":"Communications","Percent":0.04970624853124266},{"DisplayName":"Cons. courante","Percent":0.04058820294101471},{"DisplayName":"Immobilier","Percent":0.022756113780568903}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}