{"Id":"mif632-en-us","fundFactId":"aicbg","HasFundFactsPdf":true,"FirstFundServCode":"MIF632","FundServCodes":["MIF632","MIF732"],"PreviousFundCode":"MIF632","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":159549805.19,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03289947722638704,"p3mo":0.009638160843010973,"p6mo":0.03234009962884654,"pytd":0.009638160843010973,"p1yr":0.1612704887854734,"p3yr":0.12060956510243,"p5yr":0.07674846304136,"p10yr":0.05392370920713,"psi":0.0465268014536482,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2001":-0.0444391,"2002":-0.06860986044950144,"2003":0.11910112359550562,"2004":0.10843373493975904,"2005":0.16923740942028986,"2006":0.10742005523388254,"2007":0.015588597411682406,"2008":-0.14895226486531501,"2009":0.09359255332942572,"2010":0.07782925151414566,"2011":-0.05315156110330079,"2012":0.05423854703458605,"2013":0.14914839171229674,"2014":0.07455074407077951,"2015":0.042198676382111104,"2016":0.030077559158234582,"2017":0.024964973275906802,"2018":-0.07823471934629736,"2019":0.11659380011863699,"2020":0.053680347867149376,"2021":0.10575185916558127,"2022":-0.0960784760746764,"2023":0.12096112247159871,"2024":0.15966050424369696,"2025":0.12245528560444377},"Growth":{"2000-12-26":10000.0,"2000-12-29":10000.0,"2001-01-31":10158.7260000,"2001-02-28":9612.538000000000000000000000,"2001-03-30":9395.672000000000000000000000,"2001-04-30":9462.859000000000000000000000,"2001-05-31":9607.868000000000000000000000,"2001-06-29":9449.360000000000000000000000,"2001-07-31":9557.649000000000000000000000,"2001-08-31":9435.183000000000000000000000,"2001-09-28":9095.059000000000000000000000,"2001-10-31":9259.641000000000000000000000,"2001-11-30":9397.665000000000000000000000,"2001-12-31":9555.609000000000000000000000,"2002-01-31":9368.291000000000000000000000,"2002-02-28":9367.278000000000000000000000,"2002-03-29":9457.071000000000000000000000,"2002-04-30":9372.000000000000000000000000,"2002-05-31":9393.000000000000000000000000,"2002-06-28":9180.000000000000000000000000,"2002-07-31":8912.000000000000000000000000,"2002-08-30":8915.000000000000000000000000,"2002-09-30":8647.000000000000000000000000,"2002-10-31":8670.000000000000000000000000,"2002-11-29":8780.000000000000000000000000,"2002-12-31":8900.000000000000000000000000,"2003-01-31":8750.000000000000000000000000,"2003-02-28":8730.000000000000000000000000,"2003-03-31":8620.000000000000000000000000,"2003-04-30":8890.000000000000000000000000,"2003-05-30":9150.000000000000000000000000,"2003-06-30":9220.000000000000000000000000,"2003-07-31":9320.000000000000000000000000,"2003-08-29":9380.000000000000000000000000,"2003-09-30":9380.000000000000000000000000,"2003-10-31":9600.000000000000000000000000,"2003-11-28":9640.000000000000000000000000,"2003-12-31":9960.000000000000000000000000,"2004-01-30":10310.000000000000000000000000,"2004-02-27":10540.000000000000000000000000,"2004-03-31":10410.000000000000000000000000,"2004-04-30":10220.000000000000000000000001,"2004-05-31":10270.000000000000000000000001,"2004-06-30":10320.000000000000000000000001,"2004-07-30":10320.000000000000000000000001,"2004-08-31":10280.000000000000000000000001,"2004-09-30":10500.000000000000000000000001,"2004-10-29":10660.000000000000000000000001,"2004-11-30":10790.000000000000000000000001,"2004-12-31":11040.000000000000000000000001,"2005-01-31":11196.300000000000000000000001,"2005-02-28":11621.200000000000000000000001,"2005-03-31":11534.480000000000000000000001,"2005-04-29":11460.150000000000000000000001,"2005-05-31":11682.400000000000000000000002,"2005-06-30":11929.100000000000000000000003,"2005-07-29":12336.070000000000000000000003,"2005-08-31":12563.630000000000000000000003,"2005-09-30":12657.990000000000000000000003,"2005-10-31":12248.060000000000000000000003,"2005-11-30":12550.210000000000000000000004,"2005-12-30":12908.381000000000000000000004,"2006-01-31":13353.190000000000000000000004,"2006-02-28":13171.609000000000000000000004,"2006-03-31":13442.817000000000000000000004,"2006-04-28":13517.115000000000000000000004,"2006-05-31":13128.447000000000000000000004,"2006-06-30":13044.339000000000000000000003,"2006-07-31":13271.028000000000000000000003,"2006-08-31":13434.628000000000000000000003,"2006-09-29":13311.412000000000000000000003,"2006-10-31":13731.642000000000000000000003,"2006-11-30":14164.600000000000000000000004,"2006-12-29":14295.000000000000000000000003,"2007-01-31":14420.000000000000000000000004,"2007-02-28":14430.500000000000000000000004,"2007-03-30":14561.800000000000000000000004,"2007-04-30":14716.600000000000000000000004,"2007-05-31":14850.700000000000000000000003,"2007-06-29":14686.200000000000000000000003,"2007-07-31":14679.000000000000000000000003,"2007-08-31":14579.600000000000000000000003,"2007-09-28":14684.600000000000000000000004,"2007-10-31":14872.400000000000000000000004,"2007-11-30":14517.200000000000000000000004,"2007-12-31":14517.839000000000000000000004,"2008-01-31":13946.946000000000000000000003,"2008-02-29":14096.387000000000000000000003,"2008-03-31":14224.232000000000000000000003,"2008-04-30":14340.191000000000000000000004,"2008-05-30":14560.103000000000000000000003,"2008-06-30":14208.042000000000000000000003,"2008-07-31":13816.170000000000000000000003,"2008-08-29":14000.633000000000000000000003,"2008-09-30":12945.458000000000000000000003,"2008-10-31":12163.455000000000000000000003,"2008-11-28":12003.313000000000000000000003,"2008-12-31":12355.374000000000000000000004,"2009-01-30":11936.777000000000000000000004,"2009-02-27":11621.518000000000000000000004,"2009-03-31":11974.337000000000000000000004,"2009-04-30":12076.777000000000000000000004,"2009-05-29":12408.028000000000000000000004,"2009-06-30":12632.807000000000000000000004,"2009-07-31":12740.128000000000000000000004,"2009-08-31":12889.403000000000000000000004,"2009-09-30":13279.062000000000000000000005,"2009-10-30":13118.485000000000000000000005,"2009-11-30":13424.427000000000000000000005,"2009-12-31":13511.745000000000000000000005,"2010-01-29":13392.000000000000000000000004,"2010-02-26":13444.162000000000000000000004,"2010-03-31":13542.244000000000000000000004,"2010-04-30":13492.954000000000000000000003,"2010-05-31":13156.255000000000000000000002,"2010-06-30":13131.150000000000000000000003,"2010-07-30":13400.693000000000000000000002,"2010-08-31":13520.158000000000000000000001,"2010-09-30":13974.154000000000000000000000,"2010-10-29":14244.329999999999999999999999,"2010-11-30":14160.150999999999999999999999,"2010-12-31":14563.354000000000000000000000,"2011-01-31":14551.204000000000000000000001,"2011-02-28":14756.121000000000000000000001,"2011-03-31":14750.650000000000000000000001,"2011-04-29":14796.998000000000000000000000,"2011-05-31":14820.005000000000000000000000,"2011-06-30":14547.928000000000000000000000,"2011-07-29":14419.936000000000000000000001,"2011-08-31":13901.014000000000000000000000,"2011-09-30":13345.513000000000000000000000,"2011-10-31":13873.468000000000000000000000,"2011-11-30":13907.983000000000000000000000,"2011-12-30":13789.289000000000000000000000,"2012-01-31":14119.613000000000000000000000,"2012-02-29":14350.880000000000000000000000,"2012-03-30":14264.087000000000000000000000,"2012-04-30":14187.180999999999999999999999,"2012-05-31":13695.574999999999999999999999,"2012-06-29":13883.914999999999999999999999,"2012-07-31":13955.442999999999999999999999,"2012-08-31":14097.746999999999999999999999,"2012-09-28":14365.924000000000000000000000,"2012-10-31":14537.344000000000000000000001,"2012-11-02":14507.800000000000000000000001,"2012-11-05":14515.700000000000000000000000,"2012-11-06":14494.700000000000000000000000,"2012-11-07":14402.800000000000000000000000,"2012-11-08":14349.400000000000000000000000,"2012-11-09":14341.000000000000000000000000,"2012-11-12":14312.200000000000000000000001,"2012-11-13":14275.900000000000000000000000,"2012-11-14":14193.000000000000000000000000,"2012-11-15":14129.700000000000000000000001,"2012-11-16":14152.800000000000000000000001,"2012-11-19":14270.500000000000000000000002,"2012-11-20":14271.100000000000000000000002,"2012-11-21":14298.600000000000000000000003,"2012-11-22":14336.000000000000000000000003,"2012-11-23":14377.000000000000000000000003,"2012-11-26":14372.500000000000000000000002,"2012-11-27":14339.800000000000000000000002,"2012-11-28":14388.100000000000000000000002,"2012-11-29":14437.200000000000000000000003,"2012-11-30":14449.400000000000000000000003,"2012-12-03":14429.600000000000000000000003,"2012-12-04":14373.600000000000000000000003,"2012-12-05":14376.800000000000000000000003,"2012-12-06":14381.800000000000000000000003,"2012-12-07":14374.300000000000000000000003,"2012-12-10":14401.200000000000000000000003,"2012-12-11":14450.100000000000000000000003,"2012-12-12":14467.700000000000000000000003,"2012-12-13":14388.400000000000000000000003,"2012-12-14":14412.300000000000000000000002,"2012-12-17":14399.600000000000000000000002,"2012-12-18":14440.300000000000000000000002,"2012-12-19":14492.200000000000000000000002,"2012-12-20":14487.300000000000000000000003,"2012-12-21":14488.900000000000000000000003,"2012-12-24":14468.600000000000000000000003,"2012-12-27":14514.500000000000000000000002,"2012-12-28":14462.000000000000000000000001,"2012-12-31":14537.200000000000000000000001,"2013-01-02":14595.200000000000000000000000,"2013-01-03":14544.900000000000000000000000,"2013-01-04":14583.999999999999999999999999,"2013-01-07":14557.399999999999999999999999,"2013-01-08":14552.499999999999999999999999,"2013-01-09":14574.100000000000000000000000,"2013-01-10":14637.800000000000000000000000,"2013-01-11":14661.300000000000000000000000,"2013-01-14":14659.400000000000000000000000,"2013-01-15":14663.600000000000000000000001,"2013-01-16":14646.800000000000000000000002,"2013-01-17":14712.300000000000000000000002,"2013-01-18":14760.400000000000000000000002,"2013-01-21":14763.900000000000000000000002,"2013-01-22":14786.500000000000000000000002,"2013-01-23":14830.000000000000000000000002,"2013-01-24":14882.700000000000000000000003,"2013-01-25":14948.200000000000000000000003,"2013-01-28":14894.900000000000000000000003,"2013-01-29":14905.500000000000000000000003,"2013-01-30":14900.600000000000000000000003,"2013-01-31":14859.100000000000000000000003,"2013-02-01":14904.500000000000000000000003,"2013-02-04":14848.400000000000000000000002,"2013-02-05":14862.700000000000000000000003,"2013-02-06":14876.000000000000000000000003,"2013-02-07":14872.000000000000000000000004,"2013-02-08":14946.500000000000000000000004,"2013-02-11":14940.800000000000000000000004,"2013-02-12":14969.600000000000000000000004,"2013-02-13":14935.500000000000000000000003,"2013-02-14":14881.300000000000000000000003,"2013-02-15":14893.800000000000000000000003,"2013-02-19":14995.400000000000000000000003,"2013-02-20":14930.200000000000000000000003,"2013-02-21":14873.300000000000000000000003,"2013-02-22":14954.100000000000000000000003,"2013-02-25":14922.000000000000000000000003,"2013-02-26":14911.600000000000000000000003,"2013-02-27":14990.500000000000000000000003,"2013-02-28":15089.500000000000000000000004,"2013-03-01":15089.200000000000000000000003,"2013-03-04":15045.100000000000000000000003,"2013-03-05":15108.500000000000000000000004,"2013-03-06":15166.400000000000000000000004,"2013-03-07":15190.500000000000000000000005,"2013-03-08":15172.800000000000000000000004,"2013-03-11":15173.500000000000000000000005,"2013-03-12":15170.400000000000000000000005,"2013-03-13":15120.800000000000000000000005,"2013-03-14":15169.600000000000000000000005,"2013-03-15":15194.700000000000000000000004,"2013-03-18":15177.100000000000000000000004,"2013-03-19":15193.100000000000000000000003,"2013-03-20":15215.500000000000000000000003,"2013-03-21":15149.600000000000000000000004,"2013-03-22":15153.700000000000000000000005,"2013-03-25":15088.900000000000000000000004,"2013-03-26":15103.100000000000000000000004,"2013-03-27":15125.500000000000000000000004,"2013-03-28":15157.800000000000000000000005,"2013-03-29":15157.800000000000000000000005,"2013-04-01":15127.200000000000000000000005,"2013-04-02":15127.700000000000000000000005,"2013-04-03":15017.300000000000000000000005,"2013-04-04":14967.000000000000000000000005,"2013-04-05":14970.200000000000000000000004,"2013-04-08":14979.200000000000000000000004,"2013-04-09":15019.700000000000000000000004,"2013-04-10":15082.900000000000000000000004,"2013-04-11":15095.200000000000000000000004,"2013-04-12":15035.000000000000000000000004,"2013-04-15":14844.300000000000000000000004,"2013-04-16":14932.800000000000000000000004,"2013-04-17":14777.200000000000000000000004,"2013-04-18":14785.100000000000000000000004,"2013-04-19":14819.200000000000000000000003,"2013-04-22":14835.500000000000000000000002,"2013-04-23":14903.200000000000000000000002,"2013-04-24":15019.100000000000000000000002,"2013-04-25":15099.600000000000000000000002,"2013-04-26":15047.400000000000000000000002,"2013-04-29":15096.300000000000000000000002,"2013-04-30":15179.600000000000000000000001,"2013-05-01":15109.300000000000000000000001,"2013-05-02":15161.600000000000000000000001,"2013-05-03":15200.200000000000000000000001,"2013-05-06":15206.300000000000000000000002,"2013-05-07":15204.100000000000000000000002,"2013-05-08":15308.800000000000000000000002,"2013-05-09":15322.000000000000000000000003,"2013-05-10":15326.100000000000000000000003,"2013-05-13":15296.900000000000000000000004,"2013-05-14":15371.600000000000000000000005,"2013-05-15":15393.900000000000000000000005,"2013-05-16":15402.500000000000000000000006,"2013-05-17":15526.100000000000000000000006,"2013-05-21":15577.000000000000000000000005,"2013-05-22":15565.700000000000000000000005,"2013-05-23":15467.600000000000000000000005,"2013-05-24":15439.200000000000000000000004,"2013-05-27":15460.600000000000000000000004,"2013-05-28":15522.600000000000000000000004,"2013-05-29":15454.400000000000000000000003,"2013-05-30":15499.200000000000000000000003,"2013-05-31":15415.600000000000000000000002,"2013-06-03":15437.900000000000000000000002,"2013-06-04":15448.400000000000000000000002,"2013-06-05":15344.000000000000000000000002,"2013-06-06":15345.400000000000000000000002,"2013-06-07":15332.300000000000000000000001,"2013-06-10":15313.100000000000000000000001,"2013-06-11":15188.200000000000000000000001,"2013-06-12":15139.000000000000000000000002,"2013-06-13":15240.600000000000000000000001,"2013-06-14":15213.100000000000000000000001,"2013-06-17":15307.600000000000000000000001,"2013-06-18":15379.400000000000000000000002,"2013-06-19":15299.600000000000000000000001,"2013-06-20":15078.000000000000000000000000,"2013-06-21":15058.700000000000000000000000,"2013-06-24":14911.200000000000000000000000,"2013-06-25":15031.900000000000000000000000,"2013-06-26":15067.700000000000000000000000,"2013-06-27":15163.100000000000000000000000,"2013-06-28":15194.300000000000000000000000,"2013-07-02":15241.500000000000000000000000,"2013-07-03":15217.700000000000000000000000,"2013-07-04":15273.299999999999999999999999,"2013-07-05":15219.599999999999999999999999,"2013-07-08":15281.499999999999999999999999,"2013-07-09":15287.400000000000000000000000,"2013-07-10":15327.600000000000000000000000,"2013-07-11":15435.299999999999999999999999,"2013-07-12":15411.499999999999999999999998,"2013-07-15":15481.399999999999999999999998,"2013-07-16":15406.299999999999999999999999,"2013-07-17":15469.799999999999999999999999,"2013-07-18":15514.499999999999999999999999,"2013-07-19":15544.699999999999999999999999,"2013-07-22":15545.299999999999999999999999,"2013-07-23":15488.199999999999999999999999,"2013-07-24":15469.799999999999999999999999,"2013-07-25":15498.199999999999999999999999,"2013-07-26":15490.600000000000000000000000,"2013-07-29":15492.100000000000000000000001,"2013-07-30":15456.600000000000000000000001,"2013-07-31":15483.200000000000000000000001,"2013-08-01":15599.900000000000000000000001,"2013-08-02":15674.300000000000000000000000,"2013-08-06":15619.400000000000000000000001,"2013-08-07":15619.000000000000000000000001,"2013-08-08":15676.100000000000000000000000,"2013-08-09":15640.600000000000000000000000,"2013-08-12":15612.400000000000000000000001,"2013-08-13":15636.300000000000000000000001,"2013-08-14":15603.500000000000000000000001,"2013-08-15":15574.300000000000000000000000,"2013-08-16":15597.300000000000000000000000,"2013-08-19":15489.200000000000000000000001,"2013-08-20":15554.300000000000000000000000,"2013-08-21":15517.000000000000000000000000,"2013-08-22":15611.800000000000000000000000,"2013-08-23":15683.199999999999999999999999,"2013-08-26":15658.599999999999999999999999,"2013-08-27":15523.499999999999999999999999,"2013-08-28":15530.299999999999999999999999,"2013-08-29":15599.899999999999999999999999,"2013-08-30":15569.799999999999999999999999,"2013-09-03":15584.399999999999999999999998,"2013-09-04":15585.699999999999999999999999,"2013-09-05":15620.399999999999999999999999,"2013-09-06":15582.299999999999999999999998,"2013-09-09":15666.099999999999999999999998,"2013-09-10":15681.899999999999999999999999,"2013-09-11":15705.599999999999999999999999,"2013-09-12":15666.699999999999999999999999,"2013-09-13":15703.000000000000000000000000,"2013-09-16":15777.900000000000000000000000,"2013-09-17":15772.100000000000000000000001,"2013-09-18":15856.800000000000000000000002,"2013-09-19":15858.100000000000000000000003,"2013-09-20":15828.100000000000000000000003,"2013-09-23":15829.500000000000000000000003,"2013-09-24":15889.100000000000000000000003,"2013-09-25":15877.900000000000000000000004,"2013-09-26":15888.200000000000000000000004,"2013-09-27":15929.800000000000000000000005,"2013-09-30":15917.700000000000000000000005,"2013-10-01":16014.000000000000000000000005,"2013-10-02":15995.700000000000000000000005,"2013-10-03":15947.800000000000000000000005,"2013-10-04":15944.700000000000000000000005,"2013-10-07":15928.100000000000000000000005,"2013-10-08":15862.400000000000000000000005,"2013-10-09":15846.800000000000000000000006,"2013-10-10":16001.900000000000000000000006,"2013-10-11":16039.900000000000000000000006,"2013-10-15":16058.600000000000000000000006,"2013-10-16":16109.200000000000000000000006,"2013-10-17":16174.000000000000000000000006,"2013-10-18":16247.800000000000000000000006,"2013-10-21":16242.800000000000000000000006,"2013-10-22":16308.300000000000000000000006,"2013-10-23":16352.500000000000000000000006,"2013-10-24":16444.100000000000000000000006,"2013-10-25":16505.200000000000000000000006,"2013-10-28":16450.100000000000000000000006,"2013-10-29":16463.900000000000000000000006,"2013-10-30":16464.300000000000000000000006,"2013-10-31":16396.800000000000000000000005,"2013-11-01":16312.300000000000000000000005,"2013-11-04":16357.400000000000000000000005,"2013-11-05":16367.600000000000000000000005,"2013-11-06":16368.900000000000000000000005,"2013-11-07":16308.500000000000000000000006,"2013-11-08":16327.700000000000000000000006,"2013-11-11":16320.900000000000000000000006,"2013-11-12":16272.200000000000000000000006,"2013-11-13":16293.100000000000000000000007,"2013-11-14":16367.600000000000000000000007,"2013-11-15":16412.600000000000000000000007,"2013-11-18":16421.000000000000000000000007,"2013-11-19":16426.700000000000000000000006,"2013-11-20":16381.700000000000000000000006,"2013-11-21":16477.500000000000000000000005,"2013-11-22":16531.300000000000000000000004,"2013-11-25":16528.900000000000000000000004,"2013-11-26":16503.500000000000000000000004,"2013-11-27":16562.700000000000000000000005,"2013-11-28":16587.200000000000000000000005,"2013-11-29":16609.900000000000000000000004,"2013-12-02":16589.600000000000000000000005,"2013-12-03":16543.700000000000000000000006,"2013-12-04":16514.700000000000000000000006,"2013-12-05":16435.000000000000000000000006,"2013-12-06":16489.600000000000000000000006,"2013-12-09":16482.800000000000000000000006,"2013-12-10":16488.500000000000000000000007,"2013-12-11":16352.000000000000000000000007,"2013-12-12":16307.800000000000000000000006,"2013-12-13":16302.000000000000000000000006,"2013-12-16":16340.700000000000000000000005,"2013-12-17":16356.700000000000000000000005,"2013-12-18":16487.800000000000000000000005,"2013-12-19":16511.100000000000000000000005,"2013-12-20":16548.100000000000000000000005,"2013-12-23":16579.500000000000000000000005,"2013-12-24":16601.900000000000000000000005,"2013-12-27":16689.100000000000000000000006,"2013-12-30":16699.500000000000000000000005,"2013-12-31":16705.400000000000000000000005,"2014-01-02":16642.300000000000000000000005,"2014-01-03":16615.100000000000000000000004,"2014-01-06":16637.500000000000000000000004,"2014-01-07":16759.100000000000000000000005,"2014-01-08":16747.700000000000000000000005,"2014-01-09":16728.900000000000000000000005,"2014-01-10":16859.700000000000000000000005,"2014-01-13":16765.100000000000000000000005,"2014-01-14":16874.900000000000000000000005,"2014-01-15":16917.200000000000000000000005,"2014-01-16":16942.100000000000000000000005,"2014-01-17":16972.600000000000000000000005,"2014-01-20":17012.100000000000000000000005,"2014-01-21":17021.600000000000000000000006,"2014-01-22":17113.100000000000000000000006,"2014-01-23":17083.400000000000000000000005,"2014-01-24":16907.700000000000000000000005,"2014-01-27":16820.500000000000000000000005,"2014-01-28":16955.800000000000000000000005,"2014-01-29":16886.900000000000000000000006,"2014-01-30":16952.900000000000000000000006,"2014-01-31":16900.400000000000000000000005,"2014-02-03":16701.000000000000000000000005,"2014-02-04":16740.700000000000000000000005,"2014-02-05":16751.100000000000000000000005,"2014-02-06":16845.100000000000000000000004,"2014-02-07":16946.400000000000000000000004,"2014-02-10":16920.300000000000000000000004,"2014-02-11":17018.800000000000000000000003,"2014-02-12":17053.800000000000000000000003,"2014-02-13":17124.200000000000000000000003,"2014-02-14":17182.700000000000000000000002,"2014-02-18":17196.000000000000000000000002,"2014-02-19":17267.300000000000000000000001,"2014-02-20":17315.900000000000000000000001,"2014-02-21":17372.600000000000000000000001,"2014-02-24":17389.200000000000000000000002,"2014-02-25":17375.900000000000000000000002,"2014-02-26":17394.400000000000000000000002,"2014-02-27":17432.900000000000000000000001,"2014-02-28":17452.400000000000000000000001,"2014-03-03":17356.200000000000000000000000,"2014-03-04":17485.500000000000000000000000,"2014-03-05":17417.700000000000000000000000,"2014-03-06":17404.500000000000000000000001,"2014-03-07":17430.200000000000000000000002,"2014-03-10":17407.700000000000000000000002,"2014-03-11":17339.100000000000000000000003,"2014-03-12":17342.200000000000000000000003,"2014-03-13":17207.500000000000000000000003,"2014-03-14":17227.800000000000000000000004,"2014-03-17":17277.000000000000000000000004,"2014-03-18":17412.600000000000000000000005,"2014-03-19":17428.300000000000000000000006,"2014-03-20":17437.700000000000000000000006,"2014-03-21":17422.700000000000000000000007,"2014-03-24":17398.300000000000000000000007,"2014-03-25":17450.400000000000000000000007,"2014-03-26":17385.500000000000000000000008,"2014-03-27":17418.500000000000000000000007,"2014-03-28":17466.900000000000000000000008,"2014-03-31":17527.900000000000000000000007,"2014-04-01":17556.400000000000000000000006,"2014-04-02":17584.800000000000000000000007,"2014-04-03":17575.200000000000000000000007,"2014-04-04":17532.900000000000000000000006,"2014-04-07":17402.700000000000000000000006,"2014-04-08":17468.200000000000000000000006,"2014-04-09":17532.000000000000000000000006,"2014-04-10":17452.700000000000000000000005,"2014-04-11":17430.400000000000000000000005,"2014-04-14":17445.000000000000000000000006,"2014-04-15":17444.400000000000000000000005,"2014-04-16":17598.600000000000000000000004,"2014-04-17":17640.500000000000000000000004,"2014-04-21":17664.500000000000000000000004,"2014-04-22":17720.100000000000000000000004,"2014-04-23":17704.100000000000000000000005,"2014-04-24":17711.600000000000000000000005,"2014-04-25":17678.500000000000000000000006,"2014-04-28":17671.400000000000000000000006,"2014-04-29":17721.400000000000000000000005,"2014-04-30":17779.600000000000000000000005,"2014-05-01":17820.600000000000000000000005,"2014-05-02":17872.500000000000000000000005,"2014-05-05":17820.100000000000000000000004,"2014-05-06":17731.700000000000000000000004,"2014-05-07":17736.500000000000000000000004,"2014-05-08":17601.700000000000000000000003,"2014-05-09":17621.800000000000000000000002,"2014-05-12":17694.000000000000000000000002,"2014-05-13":17757.500000000000000000000003,"2014-05-14":17736.200000000000000000000003,"2014-05-15":17681.400000000000000000000002,"2014-05-16":17621.300000000000000000000001,"2014-05-20":17626.200000000000000000000001,"2014-05-21":17745.600000000000000000000001,"2014-05-22":17742.300000000000000000000002,"2014-05-23":17761.600000000000000000000002,"2014-05-26":17798.600000000000000000000003,"2014-05-27":17762.800000000000000000000003,"2014-05-28":17796.500000000000000000000004,"2014-05-29":17786.000000000000000000000005,"2014-05-30":17795.300000000000000000000004,"2014-06-02":17838.600000000000000000000004,"2014-06-03":17848.000000000000000000000004,"2014-06-04":17889.800000000000000000000004,"2014-06-05":17924.200000000000000000000003,"2014-06-06":17998.400000000000000000000003,"2014-06-09":17976.700000000000000000000004,"2014-06-10":17984.200000000000000000000004,"2014-06-11":17972.800000000000000000000004,"2014-06-12":17982.000000000000000000000004,"2014-06-13":18028.200000000000000000000004,"2014-06-16":18045.300000000000000000000004,"2014-06-17":18063.500000000000000000000004,"2014-06-18":18111.500000000000000000000004,"2014-06-19":18064.100000000000000000000003,"2014-06-20":18023.900000000000000000000003,"2014-06-23":17991.400000000000000000000004,"2014-06-24":17895.400000000000000000000004,"2014-06-25":17902.900000000000000000000004,"2014-06-26":17952.700000000000000000000003,"2014-06-27":17980.900000000000000000000003,"2014-06-30":18025.100000000000000000000003,"2014-07-02":18079.600000000000000000000003,"2014-07-03":18096.100000000000000000000003,"2014-07-04":18091.900000000000000000000003,"2014-07-07":18024.300000000000000000000003,"2014-07-08":17932.200000000000000000000002,"2014-07-09":17966.600000000000000000000002,"2014-07-10":17870.700000000000000000000003,"2014-07-11":17902.500000000000000000000003,"2014-07-14":17961.700000000000000000000003,"2014-07-15":17919.800000000000000000000004,"2014-07-16":17998.200000000000000000000004,"2014-07-17":17937.400000000000000000000005,"2014-07-18":18002.300000000000000000000006,"2014-07-21":17964.600000000000000000000007,"2014-07-22":18035.800000000000000000000006,"2014-07-23":18060.300000000000000000000005,"2014-07-24":18068.700000000000000000000005,"2014-07-25":18129.100000000000000000000005,"2014-07-28":18084.100000000000000000000005,"2014-07-29":18097.900000000000000000000005,"2014-07-30":18106.200000000000000000000006,"2014-07-31":17960.200000000000000000000006,"2014-08-01":17916.500000000000000000000007,"2014-08-05":17881.800000000000000000000006,"2014-08-06":17855.100000000000000000000006,"2014-08-07":17789.100000000000000000000005,"2014-08-08":17886.200000000000000000000006,"2014-08-11":17950.600000000000000000000007,"2014-08-12":17903.400000000000000000000008,"2014-08-13":17926.100000000000000000000007,"2014-08-14":17951.500000000000000000000008,"2014-08-15":17971.400000000000000000000008,"2014-08-18":17990.200000000000000000000007,"2014-08-19":18103.300000000000000000000007,"2014-08-20":18134.900000000000000000000006,"2014-08-21":18154.800000000000000000000006,"2014-08-22":18141.600000000000000000000007,"2014-08-25":18224.800000000000000000000007,"2014-08-26":18255.600000000000000000000007,"2014-08-27":18235.200000000000000000000007,"2014-08-28":18199.600000000000000000000006,"2014-08-29":18235.700000000000000000000007,"2014-09-02":18224.200000000000000000000007,"2014-09-03":18288.900000000000000000000008,"2014-09-04":18208.600000000000000000000009,"2014-09-05":18215.100000000000000000000008,"2014-09-08":18181.100000000000000000000007,"2014-09-09":18142.000000000000000000000007,"2014-09-10":18102.100000000000000000000007,"2014-09-11":18148.800000000000000000000008,"2014-09-12":18155.300000000000000000000008,"2014-09-15":18104.300000000000000000000007,"2014-09-16":18097.400000000000000000000008,"2014-09-17":18070.900000000000000000000008,"2014-09-18":18062.200000000000000000000009,"2014-09-19":17971.300000000000000000000009,"2014-09-22":17910.500000000000000000000008,"2014-09-23":17924.100000000000000000000007,"2014-09-24":17938.700000000000000000000007,"2014-09-25":17806.800000000000000000000006,"2014-09-26":17910.800000000000000000000006,"2014-09-29":17929.500000000000000000000006,"2014-09-30":17915.500000000000000000000007,"2014-10-01":17776.400000000000000000000008,"2014-10-02":17707.900000000000000000000008,"2014-10-03":17796.600000000000000000000007,"2014-10-06":17738.700000000000000000000007,"2014-10-07":17660.500000000000000000000008,"2014-10-08":17686.700000000000000000000008,"2014-10-09":17531.900000000000000000000008,"2014-10-10":17356.600000000000000000000008,"2014-10-14":17276.700000000000000000000008,"2014-10-15":17161.300000000000000000000009,"2014-10-16":17219.500000000000000000000009,"2014-10-17":17353.800000000000000000000009,"2014-10-20":17394.900000000000000000000009,"2014-10-21":17534.200000000000000000000009,"2014-10-22":17381.300000000000000000000009,"2014-10-23":17482.300000000000000000000010,"2014-10-24":17539.600000000000000000000009,"2014-10-27":17478.200000000000000000000008,"2014-10-28":17586.400000000000000000000009,"2014-10-29":17547.500000000000000000000008,"2014-10-30":17585.200000000000000000000009,"2014-10-31":17751.300000000000000000000009,"2014-11-03":17711.200000000000000000000010,"2014-11-04":17681.200000000000000000000010,"2014-11-05":17770.600000000000000000000011,"2014-11-06":17804.600000000000000000000010,"2014-11-07":17824.400000000000000000000010,"2014-11-10":17890.200000000000000000000009,"2014-11-11":17872.700000000000000000000009,"2014-11-12":17856.000000000000000000000009,"2014-11-13":17835.900000000000000000000009,"2014-11-14":17857.500000000000000000000009,"2014-11-17":17862.800000000000000000000010,"2014-11-18":17942.100000000000000000000011,"2014-11-19":17959.200000000000000000000012,"2014-11-20":17955.900000000000000000000012,"2014-11-21":18008.700000000000000000000011,"2014-11-24":18015.700000000000000000000012,"2014-11-25":18049.700000000000000000000012,"2014-11-26":18015.300000000000000000000011,"2014-11-27":17966.700000000000000000000011,"2014-11-28":17933.200000000000000000000011,"2014-12-01":17805.000000000000000000000010,"2014-12-02":17801.800000000000000000000009,"2014-12-03":17830.500000000000000000000009,"2014-12-04":17717.300000000000000000000009,"2014-12-05":17792.900000000000000000000008,"2014-12-08":17618.100000000000000000000008,"2014-12-09":17620.200000000000000000000009,"2014-12-10":17460.800000000000000000000009,"2014-12-11":17517.900000000000000000000010,"2014-12-12":17411.800000000000000000000010,"2014-12-15":17391.500000000000000000000010,"2014-12-16":17514.100000000000000000000010,"2014-12-17":17695.200000000000000000000010,"2014-12-18":17846.100000000000000000000010,"2014-12-19":17955.800000000000000000000010,"2014-12-22":17947.500000000000000000000011,"2014-12-23":17979.800000000000000000000011,"2014-12-24":17966.100000000000000000000011,"2014-12-29":17998.900000000000000000000011,"2014-12-30":17955.100000000000000000000010,"2014-12-31":17950.800000000000000000000011,"2015-01-02":18036.100000000000000000000011,"2015-01-05":17756.100000000000000000000010,"2015-01-06":17654.900000000000000000000010,"2015-01-07":17712.500000000000000000000010,"2015-01-08":17847.100000000000000000000010,"2015-01-09":17847.400000000000000000000010,"2015-01-12":17816.600000000000000000000010,"2015-01-13":17905.300000000000000000000010,"2015-01-14":17882.200000000000000000000010,"2015-01-15":17885.400000000000000000000010,"2015-01-16":18021.600000000000000000000011,"2015-01-19":18012.400000000000000000000010,"2015-01-20":18006.200000000000000000000011,"2015-01-21":18285.200000000000000000000011,"2015-01-22":18435.600000000000000000000010,"2015-01-23":18518.400000000000000000000009,"2015-01-26":18567.200000000000000000000010,"2015-01-27":18566.600000000000000000000011,"2015-01-28":18441.000000000000000000000010,"2015-01-29":18542.500000000000000000000010,"2015-01-30":18642.300000000000000000000010,"2015-02-02":18749.100000000000000000000010,"2015-02-03":18805.600000000000000000000011,"2015-02-04":18812.400000000000000000000011,"2015-02-05":18841.700000000000000000000010,"2015-02-06":18785.000000000000000000000010,"2015-02-09":18753.100000000000000000000011,"2015-02-10":18827.300000000000000000000012,"2015-02-11":18859.300000000000000000000012,"2015-02-12":18957.800000000000000000000012,"2015-02-13":18981.400000000000000000000012,"2015-02-17":18988.100000000000000000000012,"2015-02-18":18991.200000000000000000000012,"2015-02-19":19044.800000000000000000000012,"2015-02-20":19106.800000000000000000000012,"2015-02-23":19133.800000000000000000000013,"2015-02-24":19111.600000000000000000000013,"2015-02-25":19122.200000000000000000000013,"2015-02-26":19118.700000000000000000000013,"2015-02-27":19096.500000000000000000000014,"2015-03-02":19118.800000000000000000000014,"2015-03-03":18988.200000000000000000000014,"2015-03-04":18909.000000000000000000000013,"2015-03-05":18938.300000000000000000000014,"2015-03-06":18841.600000000000000000000014,"2015-03-09":18846.200000000000000000000014,"2015-03-10":18720.400000000000000000000013,"2015-03-11":18826.100000000000000000000013,"2015-03-12":18867.400000000000000000000013,"2015-03-13":18848.100000000000000000000013,"2015-03-16":18960.900000000000000000000012,"2015-03-17":19011.600000000000000000000013,"2015-03-18":19109.800000000000000000000013,"2015-03-19":19087.700000000000000000000014,"2015-03-20":19158.800000000000000000000014,"2015-03-23":19133.500000000000000000000014,"2015-03-24":19175.700000000000000000000014,"2015-03-25":19069.600000000000000000000014,"2015-03-26":18950.500000000000000000000015,"2015-03-27":19033.800000000000000000000016,"2015-03-30":19132.600000000000000000000015,"2015-03-31":19047.900000000000000000000014,"2015-04-01":19062.100000000000000000000013,"2015-04-02":19130.400000000000000000000014,"2015-04-06":19145.500000000000000000000014,"2015-04-07":19209.000000000000000000000015,"2015-04-08":19274.400000000000000000000015,"2015-04-09":19343.400000000000000000000016,"2015-04-10":19366.900000000000000000000016,"2015-04-13":19373.200000000000000000000016,"2015-04-14":19376.200000000000000000000016,"2015-04-15":19345.800000000000000000000016,"2015-04-16":19253.800000000000000000000015,"2015-04-17":19164.800000000000000000000015,"2015-04-20":19169.200000000000000000000014,"2015-04-21":19221.600000000000000000000013,"2015-04-22":19184.600000000000000000000014,"2015-04-23":19192.300000000000000000000013,"2015-04-24":19264.200000000000000000000013,"2015-04-27":19191.500000000000000000000012,"2015-04-28":19105.200000000000000000000011,"2015-04-29":19041.300000000000000000000011,"2015-04-30":18957.800000000000000000000011,"2015-05-01":19051.100000000000000000000012,"2015-05-04":19048.200000000000000000000012,"2015-05-05":18866.100000000000000000000011,"2015-05-06":18748.500000000000000000000011,"2015-05-07":18792.500000000000000000000010,"2015-05-08":18934.000000000000000000000010,"2015-05-11":18880.900000000000000000000010,"2015-05-12":18751.200000000000000000000010,"2015-05-13":18692.000000000000000000000009,"2015-05-14":18792.500000000000000000000008,"2015-05-15":18884.600000000000000000000007,"2015-05-19":18953.400000000000000000000007,"2015-05-20":18922.200000000000000000000007,"2015-05-21":19015.200000000000000000000007,"2015-05-22":18996.000000000000000000000008,"2015-05-25":18995.900000000000000000000008,"2015-05-26":18938.600000000000000000000007,"2015-05-27":19039.100000000000000000000007,"2015-05-28":19010.700000000000000000000007,"2015-05-29":18967.300000000000000000000008,"2015-06-01":18992.200000000000000000000008,"2015-06-02":18947.000000000000000000000009,"2015-06-03":18990.900000000000000000000009,"2015-06-04":18944.900000000000000000000009,"2015-06-05":18840.600000000000000000000008,"2015-06-08":18716.400000000000000000000008,"2015-06-09":18709.300000000000000000000008,"2015-06-10":18789.100000000000000000000008,"2015-06-11":18806.100000000000000000000009,"2015-06-12":18764.700000000000000000000010,"2015-06-15":18734.100000000000000000000010,"2015-06-16":18756.600000000000000000000011,"2015-06-17":18712.400000000000000000000010,"2015-06-18":18732.100000000000000000000010,"2015-06-19":18729.600000000000000000000009,"2015-06-22":18826.700000000000000000000009,"2015-06-23":18871.400000000000000000000010,"2015-06-24":18905.900000000000000000000011,"2015-06-25":18825.600000000000000000000012,"2015-06-26":18757.300000000000000000000011,"2015-06-29":18573.900000000000000000000011,"2015-06-30":18650.100000000000000000000012,"2015-07-02":18720.100000000000000000000012,"2015-07-03":18735.200000000000000000000012,"2015-07-06":18672.100000000000000000000012,"2015-07-07":18749.000000000000000000000011,"2015-07-08":18588.700000000000000000000011,"2015-07-09":18541.000000000000000000000011,"2015-07-10":18648.400000000000000000000012,"2015-07-13":18784.100000000000000000000012,"2015-07-14":18893.300000000000000000000013,"2015-07-15":19037.600000000000000000000014,"2015-07-16":19124.600000000000000000000014,"2015-07-17":19109.200000000000000000000014,"2015-07-20":19020.300000000000000000000015,"2015-07-21":18967.000000000000000000000014,"2015-07-22":18970.900000000000000000000015,"2015-07-23":18941.600000000000000000000014,"2015-07-24":18865.300000000000000000000014,"2015-07-27":18762.700000000000000000000014,"2015-07-28":18763.000000000000000000000014,"2015-07-29":18897.100000000000000000000014,"2015-07-30":18965.700000000000000000000014,"2015-07-31":19073.000000000000000000000014,"2015-08-04":19182.100000000000000000000015,"2015-08-05":19188.800000000000000000000015,"2015-08-06":19072.700000000000000000000016,"2015-08-07":18984.600000000000000000000016,"2015-08-10":19024.900000000000000000000016,"2015-08-11":18982.800000000000000000000016,"2015-08-12":18835.600000000000000000000016,"2015-08-13":18858.900000000000000000000016,"2015-08-14":18948.500000000000000000000016,"2015-08-17":18910.500000000000000000000016,"2015-08-18":18847.300000000000000000000015,"2015-08-19":18757.300000000000000000000016,"2015-08-20":18507.000000000000000000000017,"2015-08-21":18286.200000000000000000000016,"2015-08-24":17988.800000000000000000000016,"2015-08-25":18044.300000000000000000000015,"2015-08-26":18184.600000000000000000000015,"2015-08-27":18372.900000000000000000000015,"2015-08-28":18425.600000000000000000000015,"2015-08-31":18353.700000000000000000000015,"2015-09-01":18157.000000000000000000000014,"2015-09-02":18286.200000000000000000000014,"2015-09-03":18305.800000000000000000000014,"2015-09-04":18210.600000000000000000000015,"2015-09-08":18333.100000000000000000000016,"2015-09-09":18282.900000000000000000000016,"2015-09-10":18331.900000000000000000000016,"2015-09-11":18319.300000000000000000000015,"2015-09-14":18228.300000000000000000000014,"2015-09-15":18256.200000000000000000000014,"2015-09-16":18435.600000000000000000000015,"2015-09-17":18451.500000000000000000000016,"2015-09-18":18363.600000000000000000000016,"2015-09-21":18404.000000000000000000000016,"2015-09-22":18247.300000000000000000000016,"2015-09-23":18202.600000000000000000000016,"2015-09-24":18153.200000000000000000000015,"2015-09-25":18191.200000000000000000000015,"2015-09-28":18068.000000000000000000000014,"2015-09-29":18045.400000000000000000000014,"2015-09-30":18180.700000000000000000000014,"2015-10-01":18111.300000000000000000000015,"2015-10-02":18212.600000000000000000000015,"2015-10-05":18379.800000000000000000000016,"2015-10-06":18415.800000000000000000000016,"2015-10-07":18545.200000000000000000000016,"2015-10-08":18630.700000000000000000000015,"2015-10-09":18564.100000000000000000000014,"2015-10-13":18567.900000000000000000000014,"2015-10-14":18514.200000000000000000000013,"2015-10-15":18542.800000000000000000000014,"2015-10-16":18517.400000000000000000000013,"2015-10-19":18556.800000000000000000000013,"2015-10-20":18555.200000000000000000000013,"2015-10-21":18540.800000000000000000000014,"2015-10-22":18684.800000000000000000000014,"2015-10-23":18799.600000000000000000000014,"2015-10-26":18730.800000000000000000000014,"2015-10-27":18674.200000000000000000000013,"2015-10-28":18745.000000000000000000000013,"2015-10-29":18691.200000000000000000000012,"2015-10-30":18630.100000000000000000000011,"2015-11-02":18704.300000000000000000000011,"2015-11-03":18773.300000000000000000000012,"2015-11-04":18812.900000000000000000000013,"2015-11-05":18784.800000000000000000000012,"2015-11-06":18793.300000000000000000000012,"2015-11-09":18677.200000000000000000000011,"2015-11-10":18650.000000000000000000000011,"2015-11-11":18665.800000000000000000000012,"2015-11-12":18514.400000000000000000000013,"2015-11-13":18471.700000000000000000000013,"2015-11-16":18656.300000000000000000000013,"2015-11-17":18673.900000000000000000000012,"2015-11-18":18802.100000000000000000000012,"2015-11-19":18869.100000000000000000000011,"2015-11-20":18849.200000000000000000000011,"2015-11-23":18842.600000000000000000000012,"2015-11-24":18824.600000000000000000000013,"2015-11-25":18887.900000000000000000000013,"2015-11-26":18931.200000000000000000000012,"2015-11-27":18915.900000000000000000000012,"2015-11-30":18896.500000000000000000000011,"2015-12-01":19055.800000000000000000000011,"2015-12-02":18921.600000000000000000000011,"2015-12-03":18766.500000000000000000000012,"2015-12-04":18826.000000000000000000000011,"2015-12-07":18756.600000000000000000000010,"2015-12-08":18673.000000000000000000000010,"2015-12-09":18589.400000000000000000000010,"2015-12-10":18676.300000000000000000000010,"2015-12-11":18518.600000000000000000000010,"2015-12-14":18427.300000000000000000000010,"2015-12-15":18572.600000000000000000000010,"2015-12-16":18708.600000000000000000000011,"2015-12-17":18713.400000000000000000000012,"2015-12-18":18696.300000000000000000000012,"2015-12-21":18726.800000000000000000000012,"2015-12-22":18737.600000000000000000000013,"2015-12-23":18826.300000000000000000000013,"2015-12-24":18843.700000000000000000000012,"2015-12-29":18869.100000000000000000000012,"2015-12-30":18819.100000000000000000000011,"2015-12-31":18708.300000000000000000000011,"2016-01-04":18591.900000000000000000000011,"2016-01-05":18595.100000000000000000000011,"2016-01-06":18513.700000000000000000000010,"2016-01-07":18307.400000000000000000000009,"2016-01-08":18279.300000000000000000000009,"2016-01-11":18219.700000000000000000000009,"2016-01-12":18320.600000000000000000000009,"2016-01-13":18153.000000000000000000000009,"2016-01-14":18279.400000000000000000000009,"2016-01-15":18146.100000000000000000000009,"2016-01-18":18041.100000000000000000000009,"2016-01-19":18072.800000000000000000000009,"2016-01-20":17939.500000000000000000000009,"2016-01-21":17963.600000000000000000000009,"2016-01-22":18170.500000000000000000000009,"2016-01-25":18094.000000000000000000000010,"2016-01-26":18145.500000000000000000000011,"2016-01-27":18143.000000000000000000000011,"2016-01-28":18215.400000000000000000000011,"2016-01-29":18407.200000000000000000000010,"2016-02-01":18305.900000000000000000000010,"2016-02-02":18177.400000000000000000000011,"2016-02-03":18166.400000000000000000000011,"2016-02-04":18222.600000000000000000000010,"2016-02-05":18118.100000000000000000000010,"2016-02-08":17894.500000000000000000000009,"2016-02-09":17792.300000000000000000000008,"2016-02-10":17862.700000000000000000000008,"2016-02-11":17714.600000000000000000000008,"2016-02-12":17829.400000000000000000000008,"2016-02-16":18030.500000000000000000000008,"2016-02-17":18262.600000000000000000000008,"2016-02-18":18303.500000000000000000000007,"2016-02-19":18256.700000000000000000000008,"2016-02-22":18327.700000000000000000000008,"2016-02-23":18210.000000000000000000000007,"2016-02-24":18180.100000000000000000000007,"2016-02-25":18207.000000000000000000000006,"2016-02-26":18220.500000000000000000000006,"2016-02-29":18249.000000000000000000000006,"2016-03-01":18383.500000000000000000000006,"2016-03-02":18405.600000000000000000000006,"2016-03-03":18450.400000000000000000000007,"2016-03-04":18420.500000000000000000000008,"2016-03-07":18456.400000000000000000000008,"2016-03-08":18482.200000000000000000000008,"2016-03-09":18450.500000000000000000000008,"2016-03-10":18443.200000000000000000000008,"2016-03-11":18582.300000000000000000000008,"2016-03-14":18598.400000000000000000000009,"2016-03-15":18584.600000000000000000000009,"2016-03-16":18555.700000000000000000000009,"2016-03-17":18621.000000000000000000000009,"2016-03-18":18566.600000000000000000000008,"2016-03-21":18621.400000000000000000000008,"2016-03-22":18566.100000000000000000000008,"2016-03-23":18600.300000000000000000000008,"2016-03-24":18579.000000000000000000000008,"2016-03-28":18594.400000000000000000000008,"2016-03-29":18644.800000000000000000000009,"2016-03-30":18666.800000000000000000000010,"2016-03-31":18654.800000000000000000000010,"2016-04-01":18631.600000000000000000000010,"2016-04-04":18615.600000000000000000000010,"2016-04-05":18587.600000000000000000000010,"2016-04-06":18620.900000000000000000000011,"2016-04-07":18531.800000000000000000000011,"2016-04-08":18547.200000000000000000000011,"2016-04-11":18488.900000000000000000000010,"2016-04-12":18528.800000000000000000000009,"2016-04-13":18654.400000000000000000000008,"2016-04-14":18677.300000000000000000000009,"2016-04-15":18666.300000000000000000000008,"2016-04-18":18716.100000000000000000000008,"2016-04-19":18754.000000000000000000000009,"2016-04-20":18785.300000000000000000000010,"2016-04-21":18749.000000000000000000000010,"2016-04-22":18696.600000000000000000000010,"2016-04-25":18619.500000000000000000000010,"2016-04-26":18620.800000000000000000000011,"2016-04-27":18679.400000000000000000000012,"2016-04-28":18600.700000000000000000000012,"2016-04-29":18560.600000000000000000000012,"2016-05-02":18513.600000000000000000000013,"2016-05-03":18429.300000000000000000000013,"2016-05-04":18456.900000000000000000000012,"2016-05-05":18455.400000000000000000000013,"2016-05-06":18493.300000000000000000000013,"2016-05-09":18492.400000000000000000000012,"2016-05-10":18589.400000000000000000000012,"2016-05-11":18514.600000000000000000000012,"2016-05-12":18497.100000000000000000000012,"2016-05-13":18489.000000000000000000000013,"2016-05-16":18568.700000000000000000000013,"2016-05-17":18560.600000000000000000000013,"2016-05-18":18554.300000000000000000000014,"2016-05-19":18606.200000000000000000000013,"2016-05-20":18664.600000000000000000000013,"2016-05-24":18815.100000000000000000000013,"2016-05-25":18837.000000000000000000000013,"2016-05-26":18854.100000000000000000000012,"2016-05-27":18930.400000000000000000000012,"2016-05-30":18939.800000000000000000000012,"2016-05-31":18946.600000000000000000000012,"2016-06-01":18923.400000000000000000000013,"2016-06-02":19017.500000000000000000000013,"2016-06-03":18983.000000000000000000000012,"2016-06-06":18941.800000000000000000000013,"2016-06-07":18994.500000000000000000000013,"2016-06-08":18941.400000000000000000000013,"2016-06-09":18890.200000000000000000000013,"2016-06-10":18669.800000000000000000000013,"2016-06-13":18574.300000000000000000000013,"2016-06-14":18482.000000000000000000000014,"2016-06-15":18531.000000000000000000000014,"2016-06-16":18536.900000000000000000000013,"2016-06-17":18546.600000000000000000000014,"2016-06-20":18671.000000000000000000000014,"2016-06-21":18674.100000000000000000000015,"2016-06-22":18670.600000000000000000000014,"2016-06-23":18793.500000000000000000000014,"2016-06-24":18367.500000000000000000000013,"2016-06-27":18182.400000000000000000000014,"2016-06-28":18372.600000000000000000000014,"2016-06-29":18532.000000000000000000000013,"2016-06-30":18600.600000000000000000000013,"2016-07-04":18652.300000000000000000000014,"2016-07-05":18634.900000000000000000000015,"2016-07-06":18604.300000000000000000000016,"2016-07-07":18595.300000000000000000000016,"2016-07-08":18745.800000000000000000000015,"2016-07-11":18857.700000000000000000000015,"2016-07-12":18945.800000000000000000000016,"2016-07-13":18940.400000000000000000000017,"2016-07-14":18917.400000000000000000000016,"2016-07-15":18840.200000000000000000000015,"2016-07-18":18898.000000000000000000000014,"2016-07-19":18913.200000000000000000000014,"2016-07-20":19011.400000000000000000000014,"2016-07-21":19001.400000000000000000000013,"2016-07-22":19073.500000000000000000000013,"2016-07-25":19072.400000000000000000000013,"2016-07-26":19056.800000000000000000000014,"2016-07-27":19107.500000000000000000000015,"2016-07-28":19138.600000000000000000000016,"2016-07-29":19125.800000000000000000000017,"2016-08-02":19047.498000000000000000000018,"2016-08-03":19025.372000000000000000000019,"2016-08-04":19053.644000000000000000000019,"2016-08-05":19186.331000000000000000000019,"2016-08-08":19217.808000000000000000000019,"2016-08-09":19250.635000000000000000000019,"2016-08-10":19202.480000000000000000000019,"2016-08-11":19208.322000000000000000000020,"2016-08-12":19189.027000000000000000000020,"2016-08-15":19197.228000000000000000000020,"2016-08-16":19150.950000000000000000000019,"2016-08-17":19140.029000000000000000000019,"2016-08-18":19115.136000000000000000000019,"2016-08-19":19134.952000000000000000000018,"2016-08-22":19235.356000000000000000000017,"2016-08-23":19270.054000000000000000000018,"2016-08-24":19220.020000000000000000000017,"2016-08-25":19203.513000000000000000000018,"2016-08-26":19224.250000000000000000000017,"2016-08-29":19273.402000000000000000000017,"2016-08-30":19353.662000000000000000000016,"2016-08-31":19318.537000000000000000000015,"2016-09-01":19397.900000000000000000000015,"2016-09-02":19409.300000000000000000000015,"2016-09-06":19384.200000000000000000000015,"2016-09-07":19379.700000000000000000000014,"2016-09-08":19320.600000000000000000000014,"2016-09-09":19102.600000000000000000000014,"2016-09-12":19176.700000000000000000000014,"2016-09-13":19016.200000000000000000000014,"2016-09-14":19044.400000000000000000000015,"2016-09-15":19120.800000000000000000000015,"2016-09-16":19068.100000000000000000000015,"2016-09-19":19125.500000000000000000000016,"2016-09-20":19191.700000000000000000000015,"2016-09-21":19262.500000000000000000000016,"2016-09-22":19378.700000000000000000000016,"2016-09-23":19363.200000000000000000000015,"2016-09-26":19296.100000000000000000000014,"2016-09-27":19285.200000000000000000000014,"2016-09-28":19368.100000000000000000000013,"2016-09-29":19378.500000000000000000000013,"2016-09-30":19355.600000000000000000000013,"2016-10-03":19378.600000000000000000000012,"2016-10-04":19352.800000000000000000000012,"2016-10-05":19385.500000000000000000000012,"2016-10-06":19375.500000000000000000000012,"2016-10-07":19327.600000000000000000000012,"2016-10-11":19243.400000000000000000000012,"2016-10-12":19235.200000000000000000000013,"2016-10-13":19197.500000000000000000000013,"2016-10-14":19140.400000000000000000000014,"2016-10-17":19127.200000000000000000000013,"2016-10-18":19233.000000000000000000000013,"2016-10-19":19286.100000000000000000000013,"2016-10-20":19293.700000000000000000000013,"2016-10-21":19444.000000000000000000000013,"2016-10-24":19459.500000000000000000000013,"2016-10-25":19371.800000000000000000000012,"2016-10-26":19310.800000000000000000000013,"2016-10-27":19308.300000000000000000000013,"2016-10-28":19307.600000000000000000000012,"2016-10-31":19311.000000000000000000000013,"2016-11-01":19271.500000000000000000000014,"2016-11-02":19187.400000000000000000000014,"2016-11-03":19115.400000000000000000000014,"2016-11-04":19090.800000000000000000000014,"2016-11-07":19221.700000000000000000000014,"2016-11-08":19194.200000000000000000000015,"2016-11-09":19212.900000000000000000000015,"2016-11-10":19188.200000000000000000000014,"2016-11-11":19109.000000000000000000000014,"2016-11-14":19006.300000000000000000000013,"2016-11-15":19076.700000000000000000000014,"2016-11-16":19053.000000000000000000000014,"2016-11-17":19100.300000000000000000000014,"2016-11-18":19077.500000000000000000000015,"2016-11-21":19161.300000000000000000000016,"2016-11-22":19214.200000000000000000000017,"2016-11-23":19231.100000000000000000000016,"2016-11-24":19236.900000000000000000000017,"2016-11-25":19262.100000000000000000000017,"2016-11-28":19173.100000000000000000000018,"2016-11-29":19180.700000000000000000000019,"2016-11-30":19199.500000000000000000000020,"2016-12-01":19035.300000000000000000000019,"2016-12-02":19011.500000000000000000000019,"2016-12-05":19063.000000000000000000000019,"2016-12-06":19071.600000000000000000000020,"2016-12-07":19179.600000000000000000000020,"2016-12-08":19136.500000000000000000000021,"2016-12-09":19227.100000000000000000000021,"2016-12-12":19178.000000000000000000000021,"2016-12-13":19274.200000000000000000000021,"2016-12-14":19180.500000000000000000000020,"2016-12-15":19213.900000000000000000000019,"2016-12-16":19208.600000000000000000000019,"2016-12-19":19242.500000000000000000000018,"2016-12-20":19257.400000000000000000000017,"2016-12-21":19288.400000000000000000000018,"2016-12-22":19283.900000000000000000000018,"2016-12-23":19301.400000000000000000000017,"2016-12-28":19311.400000000000000000000018,"2016-12-29":19333.700000000000000000000018,"2016-12-30":19271.000000000000000000000017,"2017-01-03":19303.600000000000000000000017,"2017-01-04":19345.300000000000000000000018,"2017-01-05":19380.000000000000000000000017,"2017-01-06":19299.200000000000000000000018,"2017-01-09":19234.300000000000000000000018,"2017-01-10":19271.800000000000000000000019,"2017-01-11":19264.400000000000000000000019,"2017-01-12":19230.400000000000000000000019,"2017-01-13":19263.100000000000000000000020,"2017-01-16":19215.400000000000000000000020,"2017-01-17":19183.300000000000000000000019,"2017-01-18":19167.400000000000000000000018,"2017-01-19":19158.100000000000000000000017,"2017-01-20":19216.500000000000000000000016,"2017-01-23":19180.300000000000000000000017,"2017-01-24":19209.100000000000000000000017,"2017-01-25":19244.700000000000000000000017,"2017-01-26":19216.400000000000000000000018,"2017-01-27":19280.500000000000000000000019,"2017-01-30":19150.800000000000000000000019,"2017-01-31":19136.900000000000000000000019,"2017-02-01":19148.600000000000000000000019,"2017-02-02":19117.400000000000000000000019,"2017-02-03":19140.600000000000000000000019,"2017-02-06":19114.800000000000000000000019,"2017-02-07":19173.100000000000000000000020,"2017-02-08":19226.700000000000000000000020,"2017-02-09":19260.200000000000000000000020,"2017-02-10":19312.800000000000000000000019,"2017-02-13":19347.800000000000000000000020,"2017-02-14":19335.700000000000000000000019,"2017-02-15":19380.600000000000000000000019,"2017-02-16":19404.600000000000000000000019,"2017-02-17":19392.600000000000000000000020,"2017-02-21":19484.800000000000000000000019,"2017-02-22":19425.200000000000000000000019,"2017-02-23":19413.100000000000000000000019,"2017-02-24":19303.200000000000000000000020,"2017-02-27":19308.800000000000000000000020,"2017-02-28":19321.400000000000000000000020,"2017-03-01":19485.000000000000000000000020,"2017-03-02":19463.400000000000000000000020,"2017-03-03":19519.700000000000000000000020,"2017-03-06":19532.800000000000000000000019,"2017-03-07":19471.400000000000000000000019,"2017-03-08":19415.800000000000000000000019,"2017-03-09":19407.500000000000000000000019,"2017-03-10":19443.800000000000000000000018,"2017-03-13":19475.900000000000000000000017,"2017-03-14":19400.400000000000000000000016,"2017-03-15":19488.800000000000000000000016,"2017-03-16":19518.500000000000000000000015,"2017-03-17":19520.600000000000000000000014,"2017-03-20":19516.700000000000000000000014,"2017-03-21":19414.600000000000000000000015,"2017-03-22":19422.400000000000000000000015,"2017-03-23":19489.100000000000000000000014,"2017-03-24":19531.000000000000000000000014,"2017-03-27":19556.400000000000000000000014,"2017-03-28":19636.300000000000000000000014,"2017-03-29":19668.800000000000000000000015,"2017-03-30":19626.400000000000000000000015,"2017-03-31":19591.600000000000000000000016,"2017-04-03":19646.300000000000000000000015,"2017-04-04":19686.400000000000000000000014,"2017-04-05":19665.800000000000000000000015,"2017-04-06":19697.200000000000000000000015,"2017-04-07":19661.500000000000000000000015,"2017-04-10":19681.100000000000000000000015,"2017-04-11":19697.400000000000000000000016,"2017-04-12":19619.200000000000000000000015,"2017-04-13":19596.800000000000000000000015,"2017-04-17":19703.600000000000000000000015,"2017-04-18":19719.000000000000000000000015,"2017-04-19":19691.800000000000000000000015,"2017-04-20":19743.100000000000000000000015,"2017-04-21":19776.400000000000000000000015,"2017-04-24":19922.600000000000000000000014,"2017-04-25":20013.600000000000000000000014,"2017-04-26":20010.000000000000000000000015,"2017-04-27":19974.300000000000000000000015,"2017-04-28":20016.200000000000000000000016,"2017-05-01":20041.400000000000000000000017,"2017-05-02":20138.000000000000000000000017,"2017-05-03":20055.200000000000000000000017,"2017-05-04":20023.400000000000000000000016,"2017-05-05":20089.600000000000000000000015,"2017-05-08":20138.300000000000000000000015,"2017-05-09":20087.500000000000000000000015,"2017-05-10":20090.500000000000000000000014,"2017-05-11":20050.100000000000000000000014,"2017-05-12":20043.700000000000000000000014,"2017-05-15":20086.800000000000000000000014,"2017-05-16":20066.200000000000000000000014,"2017-05-17":19907.100000000000000000000013,"2017-05-18":19883.700000000000000000000012,"2017-05-19":19999.900000000000000000000012,"2017-05-23":20009.200000000000000000000011,"2017-05-24":19987.700000000000000000000010,"2017-05-25":19993.600000000000000000000009,"2017-05-26":19981.500000000000000000000008,"2017-05-29":20008.500000000000000000000009,"2017-05-30":19977.600000000000000000000008,"2017-05-31":19977.800000000000000000000008,"2017-06-01":20107.200000000000000000000007,"2017-06-02":20124.400000000000000000000007,"2017-06-05":20086.300000000000000000000006,"2017-06-06":20076.100000000000000000000006,"2017-06-07":20066.900000000000000000000006,"2017-06-08":20116.000000000000000000000005,"2017-06-09":20062.600000000000000000000006,"2017-06-12":19925.000000000000000000000007,"2017-06-13":19895.000000000000000000000007,"2017-06-14":19837.900000000000000000000007,"2017-06-15":19768.600000000000000000000007,"2017-06-16":19811.100000000000000000000008,"2017-06-19":19870.900000000000000000000008,"2017-06-20":19798.700000000000000000000007,"2017-06-21":19821.500000000000000000000007,"2017-06-22":19814.200000000000000000000006,"2017-06-23":19924.600000000000000000000005,"2017-06-26":19943.100000000000000000000005,"2017-06-27":19857.600000000000000000000005,"2017-06-28":19848.400000000000000000000006,"2017-06-29":19704.600000000000000000000005,"2017-06-30":19670.000000000000000000000004,"2017-07-04":19578.800000000000000000000004,"2017-07-05":19583.700000000000000000000004,"2017-07-06":19491.800000000000000000000005,"2017-07-07":19432.000000000000000000000006,"2017-07-10":19475.900000000000000000000006,"2017-07-11":19533.300000000000000000000007,"2017-07-12":19516.700000000000000000000007,"2017-07-13":19500.000000000000000000000008,"2017-07-14":19501.200000000000000000000009,"2017-07-17":19488.800000000000000000000009,"2017-07-18":19474.000000000000000000000009,"2017-07-19":19521.100000000000000000000008,"2017-07-20":19526.000000000000000000000009,"2017-07-21":19449.300000000000000000000009,"2017-07-24":19390.000000000000000000000010,"2017-07-25":19425.900000000000000000000009,"2017-07-26":19439.200000000000000000000008,"2017-07-27":19470.500000000000000000000008,"2017-07-28":19372.200000000000000000000007,"2017-07-31":19362.600000000000000000000008,"2017-08-01":19433.200000000000000000000007,"2017-08-02":19450.400000000000000000000007,"2017-08-03":19401.800000000000000000000008,"2017-08-04":19459.100000000000000000000008,"2017-08-08":19440.400000000000000000000008,"2017-08-09":19419.100000000000000000000009,"2017-08-10":19310.800000000000000000000009,"2017-08-11":19294.200000000000000000000008,"2017-08-14":19341.700000000000000000000007,"2017-08-15":19314.800000000000000000000008,"2017-08-16":19305.700000000000000000000008,"2017-08-17":19246.100000000000000000000008,"2017-08-18":19165.800000000000000000000008,"2017-08-21":19158.200000000000000000000007,"2017-08-22":19196.800000000000000000000008,"2017-08-23":19185.800000000000000000000008,"2017-08-24":19196.400000000000000000000007,"2017-08-25":19193.800000000000000000000007,"2017-08-28":19166.600000000000000000000008,"2017-08-29":19187.400000000000000000000008,"2017-08-30":19276.500000000000000000000007,"2017-08-31":19303.900000000000000000000008,"2017-09-01":19238.600000000000000000000009,"2017-09-05":19181.600000000000000000000009,"2017-09-06":19106.000000000000000000000010,"2017-09-07":19055.800000000000000000000010,"2017-09-08":19005.600000000000000000000009,"2017-09-11":19057.800000000000000000000009,"2017-09-12":19120.600000000000000000000009,"2017-09-13":19143.300000000000000000000009,"2017-09-14":19184.600000000000000000000009,"2017-09-15":19173.700000000000000000000008,"2017-09-18":19266.700000000000000000000008,"2017-09-19":19264.200000000000000000000008,"2017-09-20":19329.700000000000000000000008,"2017-09-21":19341.200000000000000000000008,"2017-09-22":19361.000000000000000000000007,"2017-09-25":19351.500000000000000000000008,"2017-09-26":19290.100000000000000000000008,"2017-09-27":19356.600000000000000000000007,"2017-09-28":19346.600000000000000000000008,"2017-09-29":19414.900000000000000000000009,"2017-10-02":19463.200000000000000000000010,"2017-10-03":19439.200000000000000000000010,"2017-10-04":19429.100000000000000000000010,"2017-10-05":19506.800000000000000000000009,"2017-10-06":19462.300000000000000000000009,"2017-10-10":19463.200000000000000000000009,"2017-10-11":19460.700000000000000000000009,"2017-10-12":19460.900000000000000000000009,"2017-10-13":19531.000000000000000000000008,"2017-10-16":19541.900000000000000000000008,"2017-10-17":19539.300000000000000000000008,"2017-10-18":19512.500000000000000000000008,"2017-10-19":19521.100000000000000000000008,"2017-10-20":19594.900000000000000000000008,"2017-10-23":19590.900000000000000000000008,"2017-10-24":19610.700000000000000000000007,"2017-10-25":19609.900000000000000000000007,"2017-10-26":19679.100000000000000000000006,"2017-10-27":19707.200000000000000000000005,"2017-10-30":19721.800000000000000000000004,"2017-10-31":19808.700000000000000000000005,"2017-11-01":19794.900000000000000000000006,"2017-11-02":19749.500000000000000000000007,"2017-11-03":19727.400000000000000000000007,"2017-11-07":19785.700000000000000000000006,"2017-11-08":19768.200000000000000000000006,"2017-11-09":19710.800000000000000000000006,"2017-11-10":19640.500000000000000000000005,"2017-11-13":19623.500000000000000000000005,"2017-11-14":19581.000000000000000000000004,"2017-11-15":19568.200000000000000000000003,"2017-11-16":19602.700000000000000000000003,"2017-11-17":19661.500000000000000000000002,"2017-11-20":19635.100000000000000000000002,"2017-11-21":19705.900000000000000000000002,"2017-11-22":19690.300000000000000000000002,"2017-11-23":19707.200000000000000000000003,"2017-11-24":19740.800000000000000000000002,"2017-11-27":19692.300000000000000000000002,"2017-11-28":19734.300000000000000000000002,"2017-11-29":19728.900000000000000000000002,"2017-11-30":19825.700000000000000000000002,"2017-12-01":19715.500000000000000000000001,"2017-12-04":19684.500000000000000000000000,"2017-12-05":19667.100000000000000000000000,"2017-12-06":19678.400000000000000000000000,"2017-12-07":19724.000000000000000000000000,"2017-12-08":19789.000000000000000000000000,"2017-12-11":19830.400000000000000000000001,"2017-12-12":19823.100000000000000000000002,"2017-12-13":19831.700000000000000000000001,"2017-12-14":19724.400000000000000000000000,"2017-12-15":19814.599999999999999999999999,"2017-12-18":19871.699999999999999999999999,"2017-12-19":19848.699999999999999999999999,"2017-12-20":19843.599999999999999999999999,"2017-12-21":19823.199999999999999999999999,"2017-12-22":19792.199999999999999999999998,"2017-12-27":19794.599999999999999999999997,"2017-12-28":19778.299999999999999999999997,"2017-12-29":19752.099999999999999999999997,"2018-01-02":19777.799999999999999999999997,"2018-01-03":19865.099999999999999999999997,"2018-01-04":19862.499999999999999999999996,"2018-01-05":19794.099999999999999999999997,"2018-01-08":19782.199999999999999999999997,"2018-01-09":19802.099999999999999999999998,"2018-01-10":19808.299999999999999999999997,"2018-01-11":19839.899999999999999999999998,"2018-01-12":19867.599999999999999999999997,"2018-01-15":19860.599999999999999999999997,"2018-01-16":19813.999999999999999999999997,"2018-01-17":19848.499999999999999999999998,"2018-01-18":19823.299999999999999999999999,"2018-01-19":19892.199999999999999999999999,"2018-01-22":19899.900000000000000000000000,"2018-01-23":19956.999999999999999999999999,"2018-01-24":19907.400000000000000000000000,"2018-01-25":19866.600000000000000000000000,"2018-01-26":19909.999999999999999999999999,"2018-01-29":19819.799999999999999999999999,"2018-01-30":19690.799999999999999999999998,"2018-01-31":19683.299999999999999999999997,"2018-02-01":19661.099999999999999999999996,"2018-02-02":19506.899999999999999999999997,"2018-02-05":19298.399999999999999999999997,"2018-02-06":19331.999999999999999999999997,"2018-02-07":19281.499999999999999999999998,"2018-02-08":19054.599999999999999999999998,"2018-02-09":19031.499999999999999999999998,"2018-02-12":19166.199999999999999999999999,"2018-02-13":19159.699999999999999999999999,"2018-02-14":19215.699999999999999999999999,"2018-02-15":19276.499999999999999999999998,"2018-02-16":19350.799999999999999999999998,"2018-02-20":19355.999999999999999999999999,"2018-02-21":19406.000000000000000000000000,"2018-02-22":19404.400000000000000000000000,"2018-02-23":19511.000000000000000000000001,"2018-02-26":19572.500000000000000000000002,"2018-02-27":19515.100000000000000000000003,"2018-02-28":19445.100000000000000000000003,"2018-03-01":19411.300000000000000000000004,"2018-03-02":19459.400000000000000000000003,"2018-03-05":19592.000000000000000000000003,"2018-03-06":19581.600000000000000000000004,"2018-03-07":19581.900000000000000000000004,"2018-03-08":19609.500000000000000000000003,"2018-03-09":19621.400000000000000000000004,"2018-03-12":19634.000000000000000000000003,"2018-03-13":19653.800000000000000000000003,"2018-03-14":19681.300000000000000000000002,"2018-03-15":19770.200000000000000000000001,"2018-03-16":19800.600000000000000000000000,"2018-03-19":19675.900000000000000000000001,"2018-03-20":19695.700000000000000000000000,"2018-03-21":19619.100000000000000000000000,"2018-03-22":19461.699999999999999999999999,"2018-03-23":19280.000000000000000000000000,"2018-03-26":19388.100000000000000000000001,"2018-03-27":19318.300000000000000000000002,"2018-03-28":19337.100000000000000000000003,"2018-03-29":19461.200000000000000000000004,"2018-04-02":19330.000000000000000000000005,"2018-04-03":19306.000000000000000000000005,"2018-04-04":19286.800000000000000000000004,"2018-04-05":19382.300000000000000000000003,"2018-04-06":19296.200000000000000000000004,"2018-04-09":19313.600000000000000000000004,"2018-04-10":19342.100000000000000000000005,"2018-04-11":19297.700000000000000000000004,"2018-04-12":19328.100000000000000000000005,"2018-04-13":19352.700000000000000000000005,"2018-04-16":19327.400000000000000000000005,"2018-04-17":19413.100000000000000000000006,"2018-04-18":19528.000000000000000000000006,"2018-04-19":19473.000000000000000000000006,"2018-04-23":19543.100000000000000000000005,"2018-04-24":19483.200000000000000000000004,"2018-04-25":19490.300000000000000000000004,"2018-04-26":19623.600000000000000000000004,"2018-04-27":19668.500000000000000000000004,"2018-04-30":19633.500000000000000000000005,"2018-05-01":19618.200000000000000000000006,"2018-05-02":19642.800000000000000000000007,"2018-05-03":19611.000000000000000000000007,"2018-05-04":19682.000000000000000000000007,"2018-05-07":19713.800000000000000000000007,"2018-05-08":19747.000000000000000000000007,"2018-05-09":19744.300000000000000000000007,"2018-05-10":19772.700000000000000000000008,"2018-05-11":19767.200000000000000000000009,"2018-05-14":19805.800000000000000000000009,"2018-05-15":19791.500000000000000000000008,"2018-05-16":19764.600000000000000000000008,"2018-05-17":19760.100000000000000000000007,"2018-05-18":19772.000000000000000000000007,"2018-05-22":19752.700000000000000000000008,"2018-05-23":19776.200000000000000000000008,"2018-05-24":19782.300000000000000000000008,"2018-05-25":19801.000000000000000000000008,"2018-05-28":19769.800000000000000000000007,"2018-05-29":19750.700000000000000000000007,"2018-05-30":19808.100000000000000000000006,"2018-05-31":19892.600000000000000000000006,"2018-06-01":19932.500000000000000000000006,"2018-06-05":19955.800000000000000000000007,"2018-06-06":19968.600000000000000000000008,"2018-06-07":19964.000000000000000000000008,"2018-06-08":19951.700000000000000000000008,"2018-06-11":19997.900000000000000000000008,"2018-06-12":20063.800000000000000000000009,"2018-06-13":20016.600000000000000000000008,"2018-06-14":20086.400000000000000000000007,"2018-06-15":20134.900000000000000000000007,"2018-06-18":20144.300000000000000000000007,"2018-06-19":20124.300000000000000000000008,"2018-06-20":20143.900000000000000000000009,"2018-06-21":20064.900000000000000000000010,"2018-06-22":20151.100000000000000000000010,"2018-06-25":19990.600000000000000000000011,"2018-06-26":20042.000000000000000000000011,"2018-06-27":20022.000000000000000000000011,"2018-06-28":19954.600000000000000000000011,"2018-06-29":19970.300000000000000000000010,"2018-07-03":19935.600000000000000000000011,"2018-07-04":19950.300000000000000000000011,"2018-07-05":19947.700000000000000000000012,"2018-07-06":20042.300000000000000000000012,"2018-07-09":20120.100000000000000000000012,"2018-07-10":20160.800000000000000000000012,"2018-07-11":20084.800000000000000000000011,"2018-07-12":20181.400000000000000000000011,"2018-07-13":20228.800000000000000000000011,"2018-07-16":20177.500000000000000000000011,"2018-07-17":20226.900000000000000000000010,"2018-07-18":20190.400000000000000000000010,"2018-07-19":20224.400000000000000000000010,"2018-07-20":20113.900000000000000000000010,"2018-07-23":20093.400000000000000000000011,"2018-07-24":19935.700000000000000000000012,"2018-07-25":20032.200000000000000000000012,"2018-07-26":20043.100000000000000000000012,"2018-07-27":19980.700000000000000000000011,"2018-07-30":19928.500000000000000000000011,"2018-07-31":19963.400000000000000000000012,"2018-08-01":19863.500000000000000000000012,"2018-08-02":19853.100000000000000000000011,"2018-08-03":19861.100000000000000000000012,"2018-08-07":19829.400000000000000000000011,"2018-08-08":19848.900000000000000000000011,"2018-08-09":19918.400000000000000000000011,"2018-08-10":19823.500000000000000000000011,"2018-08-13":19748.300000000000000000000011,"2018-08-14":19780.300000000000000000000010,"2018-08-15":19688.300000000000000000000009,"2018-08-16":19761.600000000000000000000009,"2018-08-17":19749.400000000000000000000008,"2018-08-20":19758.800000000000000000000009,"2018-08-21":19784.000000000000000000000009,"2018-08-22":19820.800000000000000000000008,"2018-08-23":19845.000000000000000000000008,"2018-08-27":19908.400000000000000000000009,"2018-08-28":19859.700000000000000000000008,"2018-08-29":19896.500000000000000000000008,"2018-08-30":19904.400000000000000000000007,"2018-08-31":19882.600000000000000000000007,"2018-09-04":19840.300000000000000000000006,"2018-09-05":19713.900000000000000000000006,"2018-09-06":19644.000000000000000000000005,"2018-09-07":19621.300000000000000000000004,"2018-09-10":19627.800000000000000000000005,"2018-09-11":19605.100000000000000000000006,"2018-09-12":19557.400000000000000000000005,"2018-09-13":19565.300000000000000000000005,"2018-09-14":19591.400000000000000000000006,"2018-09-17":19553.900000000000000000000007,"2018-09-18":19585.800000000000000000000007,"2018-09-19":19511.300000000000000000000007,"2018-09-20":19545.100000000000000000000008,"2018-09-21":19565.500000000000000000000008,"2018-09-24":19597.900000000000000000000008,"2018-09-25":19615.400000000000000000000009,"2018-09-26":19676.100000000000000000000010,"2018-09-27":19706.000000000000000000000011,"2018-09-28":19579.800000000000000000000010,"2018-10-01":19497.300000000000000000000009,"2018-10-02":19440.000000000000000000000008,"2018-10-03":19461.400000000000000000000008,"2018-10-04":19369.900000000000000000000007,"2018-10-05":19268.800000000000000000000006,"2018-10-09":19210.700000000000000000000006,"2018-10-10":18934.000000000000000000000006,"2018-10-11":18811.800000000000000000000005,"2018-10-12":18899.100000000000000000000005,"2018-10-15":18820.700000000000000000000006,"2018-10-16":18992.900000000000000000000006,"2018-10-17":18952.100000000000000000000005,"2018-10-18":18824.300000000000000000000005,"2018-10-19":18861.000000000000000000000004,"2018-10-22":18827.500000000000000000000004,"2018-10-23":18711.200000000000000000000003,"2018-10-24":18450.600000000000000000000003,"2018-10-25":18522.600000000000000000000003,"2018-10-26":18517.200000000000000000000002,"2018-10-29":18425.600000000000000000000001,"2018-10-30":18505.400000000000000000000001,"2018-10-31":18633.900000000000000000000002,"2018-11-01":18718.200000000000000000000001,"2018-11-02":18687.100000000000000000000000,"2018-11-05":18715.799999999999999999999999,"2018-11-06":18771.499999999999999999999999,"2018-11-07":18899.499999999999999999999999,"2018-11-08":18845.399999999999999999999999,"2018-11-09":18813.399999999999999999999998,"2018-11-12":18663.599999999999999999999999,"2018-11-13":18697.400000000000000000000000,"2018-11-14":18670.999999999999999999999999,"2018-11-15":18661.800000000000000000000000,"2018-11-16":18713.699999999999999999999999,"2018-11-19":18613.599999999999999999999998,"2018-11-20":18485.099999999999999999999998,"2018-11-21":18594.699999999999999999999998,"2018-11-22":18569.299999999999999999999998,"2018-11-23":18556.299999999999999999999999,"2018-11-26":18642.300000000000000000000000,"2018-11-27":18604.499999999999999999999999,"2018-11-28":18733.299999999999999999999999,"2018-11-29":18738.400000000000000000000000,"2018-11-30":18757.900000000000000000000000,"2018-12-03":18860.999999999999999999999999,"2018-12-04":18666.399999999999999999999999,"2018-12-05":18766.900000000000000000000000,"2018-12-06":18567.700000000000000000000000,"2018-12-07":18435.499999999999999999999999,"2018-12-10":18399.399999999999999999999999,"2018-12-11":18356.999999999999999999999999,"2018-12-12":18421.199999999999999999999998,"2018-12-13":18351.999999999999999999999998,"2018-12-14":18229.699999999999999999999998,"2018-12-17":18084.699999999999999999999997,"2018-12-18":18173.599999999999999999999996,"2018-12-19":18090.599999999999999999999996,"2018-12-20":17983.899999999999999999999995,"2018-12-21":17827.999999999999999999999996,"2018-12-24":17739.799999999999999999999995,"2018-12-27":18046.499999999999999999999995,"2018-12-28":18132.699999999999999999999996,"2018-12-31":18206.799999999999999999999997,"2019-01-02":18198.799999999999999999999996,"2019-01-03":18055.199999999999999999999996,"2019-01-04":18249.499999999999999999999997,"2019-01-07":18301.899999999999999999999996,"2019-01-08":18347.399999999999999999999997,"2019-01-09":18438.099999999999999999999998,"2019-01-10":18491.499999999999999999999998,"2019-01-11":18509.699999999999999999999997,"2019-01-14":18491.099999999999999999999997,"2019-01-15":18542.399999999999999999999997,"2019-01-16":18603.599999999999999999999997,"2019-01-17":18684.399999999999999999999997,"2019-01-18":18780.799999999999999999999997,"2019-01-21":18782.899999999999999999999998,"2019-01-22":18675.399999999999999999999999,"2019-01-23":18675.699999999999999999999999,"2019-01-24":18735.899999999999999999999999,"2019-01-25":18744.100000000000000000000000,"2019-01-28":18732.500000000000000000000000,"2019-01-29":18806.499999999999999999999999,"2019-01-30":18844.099999999999999999999998,"2019-01-31":18884.599999999999999999999998,"2019-02-01":18804.699999999999999999999998,"2019-02-04":18879.299999999999999999999999,"2019-02-05":18995.199999999999999999999999,"2019-02-06":19042.599999999999999999999999,"2019-02-07":19032.199999999999999999999998,"2019-02-08":18989.499999999999999999999999,"2019-02-11":18994.500000000000000000000000,"2019-02-12":19057.400000000000000000000001,"2019-02-13":19075.300000000000000000000001,"2019-02-14":19139.200000000000000000000001,"2019-02-15":19266.600000000000000000000002,"2019-02-19":19293.400000000000000000000002,"2019-02-20":19315.200000000000000000000002,"2019-02-21":19277.400000000000000000000001,"2019-02-22":19324.700000000000000000000000,"2019-02-25":19389.200000000000000000000000,"2019-02-26":19400.200000000000000000000000,"2019-02-27":19415.200000000000000000000001,"2019-02-28":19363.700000000000000000000002,"2019-03-01":19487.200000000000000000000003,"2019-03-04":19503.800000000000000000000002,"2019-03-05":19514.900000000000000000000001,"2019-03-06":19540.600000000000000000000001,"2019-03-07":19448.200000000000000000000001,"2019-03-08":19364.600000000000000000000000,"2019-03-11":19466.000000000000000000000000,"2019-03-12":19496.599999999999999999999999,"2019-03-13":19501.799999999999999999999999,"2019-03-14":19487.399999999999999999999998,"2019-03-15":19571.599999999999999999999997,"2019-03-18":19662.199999999999999999999998,"2019-03-19":19613.699999999999999999999998,"2019-03-20":19612.099999999999999999999997,"2019-03-21":19737.199999999999999999999998,"2019-03-22":19622.499999999999999999999999,"2019-03-25":19615.499999999999999999999999,"2019-03-26":19657.799999999999999999999998,"2019-03-27":19690.299999999999999999999998,"2019-03-28":19738.299999999999999999999999,"2019-03-29":19730.800000000000000000000000,"2019-04-01":19775.600000000000000000000001,"2019-04-02":19800.200000000000000000000002,"2019-04-03":19817.100000000000000000000003,"2019-04-04":19848.600000000000000000000002,"2019-04-05":19918.100000000000000000000001,"2019-04-08":19915.000000000000000000000002,"2019-04-09":19850.100000000000000000000002,"2019-04-10":19932.100000000000000000000002,"2019-04-11":19936.300000000000000000000003,"2019-04-12":19957.000000000000000000000003,"2019-04-15":20020.100000000000000000000004,"2019-04-16":20038.800000000000000000000004,"2019-04-17":20008.900000000000000000000004,"2019-04-18":20052.900000000000000000000004,"2019-04-22":20012.100000000000000000000004,"2019-04-23":20141.700000000000000000000005,"2019-04-24":20132.300000000000000000000005,"2019-04-25":20067.400000000000000000000006,"2019-04-26":20077.400000000000000000000006,"2019-04-29":20084.000000000000000000000006,"2019-04-30":20065.700000000000000000000006,"2019-05-01":20022.200000000000000000000006,"2019-05-02":19943.600000000000000000000006,"2019-05-03":19981.800000000000000000000005,"2019-05-06":19930.200000000000000000000005,"2019-05-07":19821.700000000000000000000005,"2019-05-08":19810.300000000000000000000005,"2019-05-09":19755.200000000000000000000004,"2019-05-10":19762.300000000000000000000003,"2019-05-13":19667.900000000000000000000004,"2019-05-14":19752.600000000000000000000004,"2019-05-15":19804.300000000000000000000004,"2019-05-16":19876.400000000000000000000004,"2019-05-17":19778.500000000000000000000004,"2019-05-21":19720.400000000000000000000005,"2019-05-22":19677.000000000000000000000004,"2019-05-23":19597.600000000000000000000005,"2019-05-24":19638.700000000000000000000005,"2019-05-27":19717.200000000000000000000006,"2019-05-28":19692.200000000000000000000006,"2019-05-29":19611.900000000000000000000006,"2019-05-30":19634.600000000000000000000006,"2019-05-31":19583.400000000000000000000006,"2019-06-03":19582.300000000000000000000006,"2019-06-04":19673.900000000000000000000006,"2019-06-05":19749.900000000000000000000005,"2019-06-06":19739.600000000000000000000004,"2019-06-07":19794.000000000000000000000005,"2019-06-10":19765.800000000000000000000004,"2019-06-11":19816.400000000000000000000005,"2019-06-12":19834.200000000000000000000005,"2019-06-13":19870.300000000000000000000006,"2019-06-14":19860.800000000000000000000007,"2019-06-17":19921.600000000000000000000008,"2019-06-18":20070.900000000000000000000008,"2019-06-19":20030.500000000000000000000008,"2019-06-20":20068.500000000000000000000009,"2019-06-21":20016.500000000000000000000008,"2019-06-24":20010.500000000000000000000008,"2019-06-25":19914.900000000000000000000007,"2019-06-26":19858.100000000000000000000007,"2019-06-27":19871.800000000000000000000006,"2019-06-28":19927.200000000000000000000005,"2019-07-02":20029.800000000000000000000005,"2019-07-03":20104.600000000000000000000005,"2019-07-04":20079.700000000000000000000006,"2019-07-05":20003.500000000000000000000005,"2019-07-08":19917.200000000000000000000006,"2019-07-09":19971.600000000000000000000006,"2019-07-10":19996.000000000000000000000006,"2019-07-11":19968.200000000000000000000006,"2019-07-12":19962.700000000000000000000007,"2019-07-15":19985.600000000000000000000007,"2019-07-16":19971.400000000000000000000008,"2019-07-17":19924.300000000000000000000009,"2019-07-18":19939.000000000000000000000009,"2019-07-19":19915.100000000000000000000009,"2019-07-22":19949.700000000000000000000009,"2019-07-23":20034.900000000000000000000008,"2019-07-24":20135.500000000000000000000009,"2019-07-25":20049.900000000000000000000009,"2019-07-26":20145.700000000000000000000009,"2019-07-29":20101.000000000000000000000010,"2019-07-30":20059.700000000000000000000010,"2019-07-31":20013.600000000000000000000011,"2019-08-01":20020.600000000000000000000011,"2019-08-02":19861.700000000000000000000011,"2019-08-06":19768.100000000000000000000011,"2019-08-07":19823.300000000000000000000011,"2019-08-08":19981.400000000000000000000011,"2019-08-09":19889.100000000000000000000010,"2019-08-12":19831.000000000000000000000010,"2019-08-13":19902.600000000000000000000011,"2019-08-14":19709.300000000000000000000010,"2019-08-15":19745.200000000000000000000010,"2019-08-16":19844.600000000000000000000011,"2019-08-19":19959.100000000000000000000011,"2019-08-20":19850.400000000000000000000011,"2019-08-21":19892.100000000000000000000012,"2019-08-22":19825.900000000000000000000012,"2019-08-23":19659.700000000000000000000012,"2019-08-26":19675.900000000000000000000012,"2019-08-27":19779.100000000000000000000011,"2019-08-28":19841.000000000000000000000010,"2019-08-29":19981.800000000000000000000011,"2019-08-30":20002.200000000000000000000011,"2019-09-03":19949.300000000000000000000011,"2019-09-04":19998.600000000000000000000011,"2019-09-05":20119.100000000000000000000011,"2019-09-06":20091.500000000000000000000011,"2019-09-09":20093.200000000000000000000011,"2019-09-10":20080.900000000000000000000012,"2019-09-11":20139.800000000000000000000013,"2019-09-12":20171.700000000000000000000013,"2019-09-13":20167.100000000000000000000012,"2019-09-16":20163.000000000000000000000012,"2019-09-17":20225.600000000000000000000012,"2019-09-18":20219.100000000000000000000011,"2019-09-19":20269.300000000000000000000012,"2019-09-20":20258.900000000000000000000013,"2019-09-23":20222.100000000000000000000012,"2019-09-24":20148.400000000000000000000012,"2019-09-25":20103.500000000000000000000013,"2019-09-26":20115.200000000000000000000014,"2019-09-27":20046.300000000000000000000014,"2019-09-30":20061.400000000000000000000014,"2019-10-01":19902.200000000000000000000014,"2019-10-02":19787.200000000000000000000015,"2019-10-03":19869.100000000000000000000014,"2019-10-04":19943.100000000000000000000014,"2019-10-07":19862.400000000000000000000013,"2019-10-08":19743.900000000000000000000013,"2019-10-09":19819.800000000000000000000013,"2019-10-10":19797.000000000000000000000013,"2019-10-11":19832.700000000000000000000012,"2019-10-15":19829.900000000000000000000011,"2019-10-16":19843.600000000000000000000011,"2019-10-17":19804.600000000000000000000012,"2019-10-18":19750.200000000000000000000013,"2019-10-21":19786.400000000000000000000014,"2019-10-22":19786.700000000000000000000014,"2019-10-23":19775.400000000000000000000013,"2019-10-24":19785.300000000000000000000013,"2019-10-25":19775.000000000000000000000013,"2019-10-28":19794.900000000000000000000014,"2019-10-29":19806.600000000000000000000014,"2019-10-30":19958.100000000000000000000014,"2019-10-31":19960.300000000000000000000014,"2019-11-01":20044.800000000000000000000014,"2019-11-04":20070.400000000000000000000015,"2019-11-05":19999.700000000000000000000014,"2019-11-06":20058.200000000000000000000013,"2019-11-07":20035.500000000000000000000013,"2019-11-08":20064.400000000000000000000013,"2019-11-11":20067.900000000000000000000012,"2019-11-12":20039.500000000000000000000011,"2019-11-13":20104.700000000000000000000010,"2019-11-14":20151.800000000000000000000010,"2019-11-15":20223.600000000000000000000010,"2019-11-18":20209.000000000000000000000010,"2019-11-19":20256.000000000000000000000009,"2019-11-20":20247.600000000000000000000008,"2019-11-21":20202.900000000000000000000007,"2019-11-22":20219.400000000000000000000007,"2019-11-25":20327.100000000000000000000008,"2019-11-26":20356.900000000000000000000007,"2019-11-27":20376.200000000000000000000008,"2019-11-28":20366.900000000000000000000009,"2019-11-29":20313.600000000000000000000010,"2019-12-02":20219.600000000000000000000010,"2019-12-03":20163.400000000000000000000009,"2019-12-04":20132.100000000000000000000009,"2019-12-05":20080.900000000000000000000009,"2019-12-06":20250.800000000000000000000010,"2019-12-09":20164.700000000000000000000010,"2019-12-10":20196.300000000000000000000009,"2019-12-11":20201.300000000000000000000010,"2019-12-12":20227.300000000000000000000010,"2019-12-13":20322.900000000000000000000010,"2019-12-16":20369.200000000000000000000010,"2019-12-17":20409.400000000000000000000009,"2019-12-18":20347.000000000000000000000009,"2019-12-19":20405.900000000000000000000008,"2019-12-20":20498.000000000000000000000008,"2019-12-23":20477.200000000000000000000009,"2019-12-24":20507.700000000000000000000009,"2019-12-27":20494.700000000000000000000009,"2019-12-30":20402.600000000000000000000008,"2019-12-31":20329.600000000000000000000007,"2020-01-02":20437.700000000000000000000007,"2020-01-03":20436.900000000000000000000007,"2020-01-06":20413.200000000000000000000008,"2020-01-07":20453.400000000000000000000009,"2020-01-08":20450.700000000000000000000008,"2020-01-09":20561.000000000000000000000007,"2020-01-10":20524.200000000000000000000006,"2020-01-13":20591.300000000000000000000006,"2020-01-14":20634.500000000000000000000007,"2020-01-15":20688.300000000000000000000006,"2020-01-16":20740.100000000000000000000005,"2020-01-17":20813.400000000000000000000006,"2020-01-20":20823.700000000000000000000006,"2020-01-21":20778.100000000000000000000005,"2020-01-22":20857.300000000000000000000005,"2020-01-23":20832.100000000000000000000006,"2020-01-24":20808.900000000000000000000006,"2020-01-27":20658.500000000000000000000005,"2020-01-28":20717.200000000000000000000006,"2020-01-29":20699.800000000000000000000006,"2020-01-30":20663.000000000000000000000007,"2020-01-31":20528.800000000000000000000007,"2020-02-03":20636.700000000000000000000007,"2020-02-04":20755.900000000000000000000007,"2020-02-05":20815.600000000000000000000007,"2020-02-06":20906.300000000000000000000007,"2020-02-07":20824.800000000000000000000006,"2020-02-10":20888.500000000000000000000006,"2020-02-11":20879.000000000000000000000007,"2020-02-12":20852.900000000000000000000007,"2020-02-13":20833.700000000000000000000008,"2020-02-14":20886.400000000000000000000007,"2020-02-18":20873.500000000000000000000006,"2020-02-19":20938.800000000000000000000007,"2020-02-20":20964.300000000000000000000008,"2020-02-21":20837.200000000000000000000007,"2020-02-24":20554.900000000000000000000007,"2020-02-25":20269.400000000000000000000007,"2020-02-26":20173.300000000000000000000008,"2020-02-27":19916.000000000000000000000008,"2020-02-28":19732.600000000000000000000007,"2020-03-02":19887.900000000000000000000007,"2020-03-03":19821.200000000000000000000007,"2020-03-04":20113.900000000000000000000008,"2020-03-05":19934.800000000000000000000007,"2020-03-06":19785.800000000000000000000007,"2020-03-09":18901.200000000000000000000006,"2020-03-10":19204.700000000000000000000007,"2020-03-11":18645.200000000000000000000007,"2020-03-12":17424.500000000000000000000006,"2020-03-13":18060.200000000000000000000006,"2020-03-16":16950.100000000000000000000006,"2020-03-17":17081.400000000000000000000006,"2020-03-18":16349.400000000000000000000006,"2020-03-19":16554.400000000000000000000006,"2020-03-20":16348.400000000000000000000006,"2020-03-23":16087.300000000000000000000006,"2020-03-24":16736.400000000000000000000007,"2020-03-25":16984.000000000000000000000007,"2020-03-26":17270.500000000000000000000007,"2020-03-27":16936.500000000000000000000007,"2020-03-30":17230.700000000000000000000008,"2020-03-31":17313.600000000000000000000008,"2020-04-01":17075.700000000000000000000008,"2020-04-02":17232.200000000000000000000009,"2020-04-03":17083.500000000000000000000009,"2020-04-06":17542.200000000000000000000010,"2020-04-07":17531.100000000000000000000010,"2020-04-08":17788.700000000000000000000010,"2020-04-09":17991.300000000000000000000010,"2020-04-13":17913.800000000000000000000010,"2020-04-14":18109.500000000000000000000010,"2020-04-15":18096.400000000000000000000011,"2020-04-16":18178.900000000000000000000010,"2020-04-17":18449.900000000000000000000009,"2020-04-20":18396.000000000000000000000008,"2020-04-21":18123.000000000000000000000009,"2020-04-22":18317.700000000000000000000009,"2020-04-23":18295.900000000000000000000009,"2020-04-24":18399.800000000000000000000009,"2020-04-27":18572.100000000000000000000009,"2020-04-28":18631.500000000000000000000008,"2020-04-29":18969.100000000000000000000008,"2020-04-30":18800.300000000000000000000008,"2020-05-01":18697.300000000000000000000009,"2020-05-04":18645.300000000000000000000010,"2020-05-05":18694.900000000000000000000010,"2020-05-06":18673.100000000000000000000009,"2020-05-07":18734.200000000000000000000009,"2020-05-08":18831.000000000000000000000009,"2020-05-11":18903.400000000000000000000009,"2020-05-12":18753.100000000000000000000008,"2020-05-13":18519.800000000000000000000008,"2020-05-14":18485.400000000000000000000008,"2020-05-15":18566.800000000000000000000008,"2020-05-19":18750.500000000000000000000009,"2020-05-20":18935.000000000000000000000010,"2020-05-21":18871.700000000000000000000009,"2020-05-22":18912.500000000000000000000009,"2020-05-25":19068.700000000000000000000009,"2020-05-26":19052.700000000000000000000009,"2020-05-27":19106.000000000000000000000009,"2020-05-28":19129.500000000000000000000009,"2020-05-29":19150.100000000000000000000010,"2020-06-01":19137.500000000000000000000010,"2020-06-02":19265.200000000000000000000010,"2020-06-03":19481.500000000000000000000011,"2020-06-04":19425.000000000000000000000011,"2020-06-05":19646.500000000000000000000011,"2020-06-08":19682.900000000000000000000011,"2020-06-09":19631.200000000000000000000011,"2020-06-10":19632.400000000000000000000011,"2020-06-11":19180.500000000000000000000011,"2020-06-12":19325.200000000000000000000011,"2020-06-15":19353.000000000000000000000010,"2020-06-16":19531.300000000000000000000011,"2020-06-17":19538.300000000000000000000011,"2020-06-18":19547.200000000000000000000010,"2020-06-19":19559.000000000000000000000010,"2020-06-22":19587.800000000000000000000010,"2020-06-23":19620.800000000000000000000010,"2020-06-24":19379.600000000000000000000009,"2020-06-25":19508.800000000000000000000009,"2020-06-26":19351.300000000000000000000010,"2020-06-29":19458.000000000000000000000011,"2020-06-30":19526.600000000000000000000012,"2020-07-02":19613.700000000000000000000012,"2020-07-03":19617.800000000000000000000013,"2020-07-06":19800.400000000000000000000014,"2020-07-07":19713.300000000000000000000014,"2020-07-08":19716.500000000000000000000014,"2020-07-09":19724.400000000000000000000015,"2020-07-10":19809.100000000000000000000015,"2020-07-13":19772.400000000000000000000014,"2020-07-14":19931.000000000000000000000014,"2020-07-15":20033.900000000000000000000014,"2020-07-16":20044.700000000000000000000013,"2020-07-17":20106.300000000000000000000013,"2020-07-20":20174.100000000000000000000013,"2020-07-21":20178.200000000000000000000013,"2020-07-22":20191.800000000000000000000013,"2020-07-23":20091.300000000000000000000012,"2020-07-24":20048.400000000000000000000012,"2020-07-27":20125.800000000000000000000011,"2020-07-28":20124.100000000000000000000011,"2020-07-29":20233.800000000000000000000011,"2020-07-30":20253.200000000000000000000010,"2020-07-31":20139.200000000000000000000009,"2020-08-04":20194.800000000000000000000009,"2020-08-05":20294.900000000000000000000008,"2020-08-06":20421.800000000000000000000008,"2020-08-07":20418.200000000000000000000008,"2020-08-10":20395.800000000000000000000007,"2020-08-11":20344.300000000000000000000007,"2020-08-12":20447.100000000000000000000008,"2020-08-13":20364.000000000000000000000008,"2020-08-14":20383.400000000000000000000007,"2020-08-17":20432.800000000000000000000008,"2020-08-18":20441.600000000000000000000007,"2020-08-19":20415.000000000000000000000007,"2020-08-20":20410.400000000000000000000007,"2020-08-21":20416.400000000000000000000007,"2020-08-24":20560.500000000000000000000007,"2020-08-25":20497.600000000000000000000008,"2020-08-26":20588.700000000000000000000007,"2020-08-27":20553.400000000000000000000007,"2020-08-28":20572.800000000000000000000006,"2020-08-31":20403.800000000000000000000006,"2020-09-01":20593.800000000000000000000005,"2020-09-02":20758.700000000000000000000006,"2020-09-03":20499.600000000000000000000006,"2020-09-04":20268.900000000000000000000007,"2020-09-08":20159.000000000000000000000008,"2020-09-09":20354.000000000000000000000009,"2020-09-10":20226.400000000000000000000008,"2020-09-11":20276.300000000000000000000008,"2020-09-14":20340.800000000000000000000008,"2020-09-15":20424.000000000000000000000008,"2020-09-16":20325.900000000000000000000008,"2020-09-17":20305.100000000000000000000007,"2020-09-18":20261.400000000000000000000006,"2020-09-21":20127.500000000000000000000006,"2020-09-22":20269.900000000000000000000007,"2020-09-23":20142.300000000000000000000007,"2020-09-24":20179.700000000000000000000008,"2020-09-25":20244.800000000000000000000009,"2020-09-28":20395.400000000000000000000009,"2020-09-29":20361.200000000000000000000009,"2020-09-30":20315.600000000000000000000009,"2020-10-01":20384.600000000000000000000008,"2020-10-02":20340.000000000000000000000007,"2020-10-05":20457.900000000000000000000007,"2020-10-06":20359.100000000000000000000006,"2020-10-07":20464.000000000000000000000007,"2020-10-08":20519.400000000000000000000007,"2020-10-09":20512.000000000000000000000006,"2020-10-13":20545.100000000000000000000005,"2020-10-14":20504.300000000000000000000005,"2020-10-15":20542.600000000000000000000005,"2020-10-16":20535.200000000000000000000005,"2020-10-19":20411.000000000000000000000005,"2020-10-20":20390.300000000000000000000006,"2020-10-21":20323.800000000000000000000007,"2020-10-22":20309.800000000000000000000007,"2020-10-23":20339.500000000000000000000007,"2020-10-26":20112.500000000000000000000007,"2020-10-27":20103.200000000000000000000007,"2020-10-28":19853.000000000000000000000008,"2020-10-29":19914.200000000000000000000008,"2020-10-30":19768.700000000000000000000009,"2020-11-02":19870.300000000000000000000008,"2020-11-03":20011.500000000000000000000008,"2020-11-04":20175.700000000000000000000007,"2020-11-05":20398.200000000000000000000007,"2020-11-06":20391.700000000000000000000007,"2020-11-09":20562.400000000000000000000007,"2020-11-10":20547.300000000000000000000008,"2020-11-11":20650.200000000000000000000008,"2020-11-12":20560.200000000000000000000009,"2020-11-13":20694.200000000000000000000009,"2020-11-16":20830.500000000000000000000010,"2020-11-17":20830.700000000000000000000011,"2020-11-18":20801.400000000000000000000011,"2020-11-19":20824.300000000000000000000010,"2020-11-20":20898.600000000000000000000011,"2020-11-23":20950.300000000000000000000010,"2020-11-24":21060.600000000000000000000011,"2020-11-25":21027.500000000000000000000010,"2020-11-26":21069.500000000000000000000010,"2020-11-27":21154.200000000000000000000010,"2020-11-30":20990.100000000000000000000011,"2020-12-01":21051.000000000000000000000011,"2020-12-02":21047.300000000000000000000010,"2020-12-03":21076.900000000000000000000009,"2020-12-04":21138.600000000000000000000008,"2020-12-07":21149.400000000000000000000009,"2020-12-08":21204.400000000000000000000009,"2020-12-09":21181.800000000000000000000010,"2020-12-10":21183.800000000000000000000010,"2020-12-11":21182.900000000000000000000011,"2020-12-14":21145.400000000000000000000012,"2020-12-15":21242.200000000000000000000011,"2020-12-16":21256.500000000000000000000012,"2020-12-17":21352.300000000000000000000012,"2020-12-18":21342.300000000000000000000011,"2020-12-21":21328.200000000000000000000010,"2020-12-22":21362.000000000000000000000010,"2020-12-23":21361.200000000000000000000011,"2020-12-24":21377.700000000000000000000010,"2020-12-29":21440.900000000000000000000010,"2020-12-30":21445.800000000000000000000011,"2020-12-31":21420.900000000000000000000011,"2021-01-04":21383.000000000000000000000011,"2021-01-05":21389.900000000000000000000011,"2021-01-06":21399.600000000000000000000011,"2021-01-07":21478.400000000000000000000010,"2021-01-08":21568.800000000000000000000010,"2021-01-11":21482.700000000000000000000009,"2021-01-12":21475.200000000000000000000009,"2021-01-13":21389.700000000000000000000010,"2021-01-14":21378.200000000000000000000009,"2021-01-15":21440.800000000000000000000009,"2021-01-18":21499.700000000000000000000009,"2021-01-19":21505.600000000000000000000008,"2021-01-20":21547.000000000000000000000008,"2021-01-21":21453.100000000000000000000009,"2021-01-22":21394.600000000000000000000009,"2021-01-25":21460.300000000000000000000009,"2021-01-26":21361.600000000000000000000009,"2021-01-27":21147.600000000000000000000010,"2021-01-28":21324.200000000000000000000010,"2021-01-29":21094.100000000000000000000010,"2021-02-01":21400.500000000000000000000010,"2021-02-02":21528.300000000000000000000011,"2021-02-03":21560.100000000000000000000011,"2021-02-04":21661.600000000000000000000010,"2021-02-05":21749.800000000000000000000011,"2021-02-08":21831.400000000000000000000012,"2021-02-09":21840.100000000000000000000012,"2021-02-10":21835.400000000000000000000011,"2021-02-11":21919.700000000000000000000011,"2021-02-12":21987.700000000000000000000012,"2021-02-16":21958.300000000000000000000011,"2021-02-17":21892.400000000000000000000012,"2021-02-18":21769.900000000000000000000013,"2021-02-19":21723.100000000000000000000012,"2021-02-22":21670.700000000000000000000012,"2021-02-23":21626.800000000000000000000012,"2021-02-24":21649.900000000000000000000013,"2021-02-25":21381.100000000000000000000013,"2021-02-26":21464.500000000000000000000013,"2021-03-01":21668.600000000000000000000014,"2021-03-02":21648.600000000000000000000013,"2021-03-03":21572.100000000000000000000012,"2021-03-04":21344.800000000000000000000012,"2021-03-05":21562.700000000000000000000011,"2021-03-08":21553.500000000000000000000011,"2021-03-09":21718.000000000000000000000011,"2021-03-10":21802.100000000000000000000011,"2021-03-11":21906.400000000000000000000010,"2021-03-12":21777.600000000000000000000009,"2021-03-15":21826.500000000000000000000009,"2021-03-16":21787.400000000000000000000009,"2021-03-17":21784.600000000000000000000010,"2021-03-18":21713.100000000000000000000010,"2021-03-19":21741.800000000000000000000011,"2021-03-22":21752.600000000000000000000011,"2021-03-23":21668.700000000000000000000010,"2021-03-24":21647.800000000000000000000010,"2021-03-25":21730.900000000000000000000011,"2021-03-26":21810.300000000000000000000011,"2021-03-29":21804.800000000000000000000012,"2021-03-30":21853.700000000000000000000012,"2021-03-31":21792.700000000000000000000012,"2021-04-01":22032.600000000000000000000013,"2021-04-05":22086.300000000000000000000013,"2021-04-06":22168.400000000000000000000014,"2021-04-07":22151.300000000000000000000013,"2021-04-08":22196.200000000000000000000012,"2021-04-09":22205.700000000000000000000011,"2021-04-12":22238.200000000000000000000011,"2021-04-13":22216.300000000000000000000010,"2021-04-14":22206.800000000000000000000011,"2021-04-15":22350.700000000000000000000011,"2021-04-16":22312.700000000000000000000012,"2021-04-19":22189.000000000000000000000012,"2021-04-20":22069.000000000000000000000012,"2021-04-21":22077.700000000000000000000011,"2021-04-22":22049.100000000000000000000010,"2021-04-23":22136.700000000000000000000010,"2021-04-26":22116.800000000000000000000009,"2021-04-27":22089.300000000000000000000010,"2021-04-28":22116.900000000000000000000010,"2021-04-29":22096.900000000000000000000010,"2021-04-30":21977.800000000000000000000011,"2021-05-03":22053.200000000000000000000012,"2021-05-04":21999.900000000000000000000012,"2021-05-05":22116.200000000000000000000011,"2021-05-06":22086.800000000000000000000010,"2021-05-07":22217.900000000000000000000011,"2021-05-10":22089.700000000000000000000011,"2021-05-11":21916.800000000000000000000012,"2021-05-12":21695.900000000000000000000013,"2021-05-13":21790.000000000000000000000012,"2021-05-14":21967.700000000000000000000012,"2021-05-17":21977.400000000000000000000011,"2021-05-18":21961.300000000000000000000011,"2021-05-19":21910.000000000000000000000010,"2021-05-20":21998.400000000000000000000010,"2021-05-21":21969.900000000000000000000010,"2021-05-25":22074.600000000000000000000010,"2021-05-26":22168.700000000000000000000010,"2021-05-27":22169.700000000000000000000010,"2021-05-28":22212.400000000000000000000010,"2021-05-31":22155.500000000000000000000010,"2021-06-01":22302.900000000000000000000011,"2021-06-02":22272.500000000000000000000012,"2021-06-03":22258.300000000000000000000012,"2021-06-04":22380.500000000000000000000011,"2021-06-07":22317.100000000000000000000011,"2021-06-08":22362.600000000000000000000011,"2021-06-09":22346.500000000000000000000012,"2021-06-10":22365.500000000000000000000013,"2021-06-11":22466.100000000000000000000013,"2021-06-14":22429.100000000000000000000012,"2021-06-15":22508.700000000000000000000011,"2021-06-16":22458.500000000000000000000011,"2021-06-17":22470.800000000000000000000012,"2021-06-18":22370.400000000000000000000011,"2021-06-21":22472.800000000000000000000012,"2021-06-22":22498.300000000000000000000012,"2021-06-23":22499.300000000000000000000012,"2021-06-24":22615.800000000000000000000011,"2021-06-25":22623.400000000000000000000011,"2021-06-28":22586.400000000000000000000010,"2021-06-29":22670.700000000000000000000010,"2021-06-30":22649.800000000000000000000010,"2021-07-02":22718.900000000000000000000010,"2021-07-05":22720.800000000000000000000011,"2021-07-06":22760.600000000000000000000012,"2021-07-07":22776.600000000000000000000012,"2021-07-08":22650.000000000000000000000012,"2021-07-09":22709.500000000000000000000011,"2021-07-12":22722.700000000000000000000010,"2021-07-13":22714.100000000000000000000011,"2021-07-14":22682.900000000000000000000012,"2021-07-15":22718.800000000000000000000013,"2021-07-16":22606.500000000000000000000012,"2021-07-19":22511.000000000000000000000013,"2021-07-20":22631.000000000000000000000014,"2021-07-21":22678.300000000000000000000013,"2021-07-22":22707.500000000000000000000013,"2021-07-23":22782.200000000000000000000013,"2021-07-26":22743.300000000000000000000012,"2021-07-27":22770.700000000000000000000012,"2021-07-28":22787.700000000000000000000013,"2021-07-29":22899.200000000000000000000012,"2021-07-30":22870.800000000000000000000012,"2021-08-03":22977.400000000000000000000012,"2021-08-04":22910.300000000000000000000012,"2021-08-05":22895.100000000000000000000012,"2021-08-06":22930.900000000000000000000012,"2021-08-09":22903.400000000000000000000012,"2021-08-10":22945.800000000000000000000011,"2021-08-11":23002.400000000000000000000011,"2021-08-12":23010.800000000000000000000011,"2021-08-13":23018.300000000000000000000011,"2021-08-16":23021.900000000000000000000010,"2021-08-17":22912.600000000000000000000011,"2021-08-18":22854.100000000000000000000012,"2021-08-19":22874.800000000000000000000012,"2021-08-20":22970.900000000000000000000011,"2021-08-23":22973.600000000000000000000010,"2021-08-24":22983.900000000000000000000011,"2021-08-25":23000.800000000000000000000011,"2021-08-26":22997.000000000000000000000011,"2021-08-27":23098.800000000000000000000012,"2021-08-30":23110.000000000000000000000011,"2021-08-31":23049.600000000000000000000010,"2021-09-01":23186.200000000000000000000011,"2021-09-02":23270.000000000000000000000011,"2021-09-03":23247.300000000000000000000012,"2021-09-07":23259.200000000000000000000012,"2021-09-08":23237.500000000000000000000013,"2021-09-09":23192.300000000000000000000014,"2021-09-10":23129.200000000000000000000013,"2021-09-13":23146.900000000000000000000013,"2021-09-14":23161.800000000000000000000013,"2021-09-15":23198.400000000000000000000013,"2021-09-16":23169.200000000000000000000012,"2021-09-17":23020.600000000000000000000011,"2021-09-20":22845.800000000000000000000012,"2021-09-21":22921.900000000000000000000011,"2021-09-22":23044.000000000000000000000011,"2021-09-23":23077.800000000000000000000011,"2021-09-24":23037.400000000000000000000012,"2021-09-27":23002.400000000000000000000011,"2021-09-28":22758.700000000000000000000012,"2021-09-29":22755.800000000000000000000012,"2021-09-30":22620.500000000000000000000011,"2021-10-01":22695.600000000000000000000010,"2021-10-04":22574.300000000000000000000009,"2021-10-05":22719.900000000000000000000009,"2021-10-06":22684.200000000000000000000008,"2021-10-07":22811.800000000000000000000009,"2021-10-08":22765.800000000000000000000009,"2021-10-12":22655.900000000000000000000010,"2021-10-13":22740.400000000000000000000010,"2021-10-14":23023.600000000000000000000011,"2021-10-15":23077.000000000000000000000012,"2021-10-18":23101.200000000000000000000013,"2021-10-19":23130.200000000000000000000014,"2021-10-20":23146.100000000000000000000014,"2021-10-21":23164.700000000000000000000014,"2021-10-22":23202.200000000000000000000015,"2021-10-25":23264.700000000000000000000015,"2021-10-26":23234.600000000000000000000014,"2021-10-27":23127.600000000000000000000013,"2021-10-28":23212.000000000000000000000013,"2021-10-29":23100.200000000000000000000013,"2021-11-01":23194.700000000000000000000013,"2021-11-02":23204.000000000000000000000013,"2021-11-03":23311.800000000000000000000013,"2021-11-04":23437.200000000000000000000012,"2021-11-05":23577.600000000000000000000011,"2021-11-08":23617.500000000000000000000011,"2021-11-09":23649.200000000000000000000010,"2021-11-10":23473.200000000000000000000010,"2021-11-11":23587.500000000000000000000011,"2021-11-12":23640.700000000000000000000010,"2021-11-15":23577.700000000000000000000009,"2021-11-16":23578.500000000000000000000008,"2021-11-17":23601.800000000000000000000009,"2021-11-18":23595.100000000000000000000008,"2021-11-19":23589.400000000000000000000008,"2021-11-22":23447.700000000000000000000007,"2021-11-23":23383.100000000000000000000007,"2021-11-24":23458.800000000000000000000006,"2021-11-25":23500.800000000000000000000007,"2021-11-26":23238.200000000000000000000007,"2021-11-29":23304.300000000000000000000008,"2021-11-30":23015.200000000000000000000007,"2021-12-01":22988.000000000000000000000006,"2021-12-02":23202.300000000000000000000006,"2021-12-03":23092.800000000000000000000005,"2021-12-06":23215.700000000000000000000005,"2021-12-07":23446.000000000000000000000006,"2021-12-08":23408.600000000000000000000007,"2021-12-09":23324.500000000000000000000007,"2021-12-10":23395.300000000000000000000006,"2021-12-13":23343.600000000000000000000005,"2021-12-14":23241.900000000000000000000005,"2021-12-15":23420.000000000000000000000006,"2021-12-16":23384.400000000000000000000006,"2021-12-17":23361.900000000000000000000007,"2021-12-20":23179.300000000000000000000008,"2021-12-21":23406.600000000000000000000008,"2021-12-22":23528.800000000000000000000008,"2021-12-23":23569.900000000000000000000008,"2021-12-24":23580.900000000000000000000009,"2021-12-29":23726.300000000000000000000010,"2021-12-30":23715.200000000000000000000010,"2021-12-31":23686.200000000000000000000011,"2022-01-04":23769.400000000000000000000011,"2022-01-05":23522.300000000000000000000011,"2022-01-06":23479.200000000000000000000012,"2022-01-07":23369.400000000000000000000012,"2022-01-10":23261.600000000000000000000012,"2022-01-11":23375.700000000000000000000012,"2022-01-12":23401.800000000000000000000012,"2022-01-13":23444.700000000000000000000013,"2022-01-14":23376.900000000000000000000013,"2022-01-17":23407.900000000000000000000013,"2022-01-18":23117.300000000000000000000013,"2022-01-19":23069.500000000000000000000013,"2022-01-20":22955.700000000000000000000013,"2022-01-21":22773.000000000000000000000014,"2022-01-24":22698.400000000000000000000013,"2022-01-25":22665.500000000000000000000013,"2022-01-26":22722.500000000000000000000012,"2022-01-27":22750.600000000000000000000012,"2022-01-28":22911.400000000000000000000011,"2022-01-31":23100.400000000000000000000012,"2022-02-01":23237.200000000000000000000011,"2022-02-02":23362.000000000000000000000011,"2022-02-03":23143.500000000000000000000011,"2022-02-04":23182.400000000000000000000010,"2022-02-07":23080.900000000000000000000010,"2022-02-08":23114.800000000000000000000010,"2022-02-09":23334.000000000000000000000010,"2022-02-10":23196.500000000000000000000010,"2022-02-11":23082.900000000000000000000009,"2022-02-14":22938.600000000000000000000008,"2022-02-15":23049.300000000000000000000009,"2022-02-16":23058.300000000000000000000008,"2022-02-17":22862.100000000000000000000008,"2022-02-18":22740.600000000000000000000008,"2022-02-22":22564.500000000000000000000007,"2022-02-23":22336.400000000000000000000007,"2022-02-24":22380.400000000000000000000007,"2022-02-25":22591.600000000000000000000007,"2022-02-28":22548.000000000000000000000006,"2022-03-01":22442.600000000000000000000006,"2022-03-02":22523.300000000000000000000005,"2022-03-03":22393.000000000000000000000005,"2022-03-04":22341.500000000000000000000005,"2022-03-07":22028.900000000000000000000004,"2022-03-08":22052.800000000000000000000004,"2022-03-09":22347.000000000000000000000004,"2022-03-10":22277.600000000000000000000004,"2022-03-11":22082.700000000000000000000003,"2022-03-14":21866.600000000000000000000002,"2022-03-15":21914.500000000000000000000003,"2022-03-16":22291.200000000000000000000004,"2022-03-17":22430.300000000000000000000004,"2022-03-18":22527.800000000000000000000003,"2022-03-21":22448.500000000000000000000003,"2022-03-22":22483.400000000000000000000002,"2022-03-23":22452.700000000000000000000002,"2022-03-24":22441.900000000000000000000002,"2022-03-25":22394.300000000000000000000001,"2022-03-28":22460.200000000000000000000002,"2022-03-29":22668.900000000000000000000002,"2022-03-30":22676.000000000000000000000003,"2022-03-31":22572.800000000000000000000003,"2022-04-01":22554.000000000000000000000003,"2022-04-04":22695.300000000000000000000003,"2022-04-05":22488.800000000000000000000003,"2022-04-06":22347.200000000000000000000003,"2022-04-07":22403.900000000000000000000003,"2022-04-08":22386.100000000000000000000002,"2022-04-11":22197.200000000000000000000002,"2022-04-12":22202.300000000000000000000002,"2022-04-13":22322.400000000000000000000002,"2022-04-14":22225.300000000000000000000003,"2022-04-18":22221.800000000000000000000002,"2022-04-19":22333.900000000000000000000003,"2022-04-20":22368.600000000000000000000003,"2022-04-21":22089.300000000000000000000002,"2022-04-22":21855.600000000000000000000001,"2022-04-25":21887.700000000000000000000000,"2022-04-26":21634.100000000000000000000000,"2022-04-27":21659.099999999999999999999999,"2022-04-28":21903.099999999999999999999999,"2022-04-29":21661.399999999999999999999999,"2022-05-02":21553.799999999999999999999999,"2022-05-03":21619.399999999999999999999999,"2022-05-04":21866.199999999999999999999999,"2022-05-05":21482.599999999999999999999999,"2022-05-06":21331.499999999999999999999999,"2022-05-09":20994.099999999999999999999999,"2022-05-10":21029.799999999999999999999999,"2022-05-11":20940.999999999999999999999999,"2022-05-12":20932.299999999999999999999998,"2022-05-13":21247.699999999999999999999998,"2022-05-16":21251.299999999999999999999998,"2022-05-17":21396.799999999999999999999998,"2022-05-18":21080.599999999999999999999997,"2022-05-19":21138.199999999999999999999996,"2022-05-20":21194.699999999999999999999995,"2022-05-24":21203.399999999999999999999994,"2022-05-25":21325.099999999999999999999993,"2022-05-26":21487.399999999999999999999993,"2022-05-27":21733.599999999999999999999992,"2022-05-30":21805.199999999999999999999992,"2022-05-31":21642.299999999999999999999993,"2022-06-01":21604.899999999999999999999994,"2022-06-02":21770.099999999999999999999995,"2022-06-03":21548.899999999999999999999996,"2022-06-06":21503.099999999999999999999996,"2022-06-07":21548.699999999999999999999996,"2022-06-08":21441.299999999999999999999997,"2022-06-09":21305.399999999999999999999998,"2022-06-10":20957.799999999999999999999997,"2022-06-13":20522.999999999999999999999997,"2022-06-14":20397.999999999999999999999997,"2022-06-15":20549.099999999999999999999996,"2022-06-16":20161.899999999999999999999996,"2022-06-17":20164.199999999999999999999996,"2022-06-20":20244.799999999999999999999996,"2022-06-21":20286.499999999999999999999995,"2022-06-22":20204.999999999999999999999995,"2022-06-23":20189.499999999999999999999995,"2022-06-24":20412.499999999999999999999995,"2022-06-27":20468.399999999999999999999995,"2022-06-28":20444.899999999999999999999996,"2022-06-29":20391.899999999999999999999997,"2022-06-30":20307.399999999999999999999998,"2022-07-04":20397.199999999999999999999999,"2022-07-05":20390.499999999999999999999998,"2022-07-06":20313.899999999999999999999997,"2022-07-07":20564.899999999999999999999997,"2022-07-08":20514.999999999999999999999996,"2022-07-11":20365.299999999999999999999997,"2022-07-12":20355.699999999999999999999998,"2022-07-13":20282.199999999999999999999999,"2022-07-14":20191.999999999999999999999999,"2022-07-15":20337.699999999999999999999998,"2022-07-18":20405.399999999999999999999998,"2022-07-19":20664.199999999999999999999997,"2022-07-20":20762.799999999999999999999997,"2022-07-21":20916.399999999999999999999996,"2022-07-22":20911.699999999999999999999996,"2022-07-25":20940.799999999999999999999996,"2022-07-26":20838.799999999999999999999996,"2022-07-27":21058.299999999999999999999997,"2022-07-28":21341.699999999999999999999996,"2022-07-29":21550.199999999999999999999997,"2022-08-02":21318.899999999999999999999997,"2022-08-03":21402.599999999999999999999997,"2022-08-04":21468.599999999999999999999997,"2022-08-05":21444.299999999999999999999997,"2022-08-08":21503.599999999999999999999996,"2022-08-09":21402.599999999999999999999996,"2022-08-10":21684.399999999999999999999997,"2022-08-11":21665.899999999999999999999997,"2022-08-12":21823.899999999999999999999998,"2022-08-15":21906.699999999999999999999999,"2022-08-16":21905.899999999999999999999999,"2022-08-17":21821.600000000000000000000000,"2022-08-18":21887.499999999999999999999999,"2022-08-19":21674.699999999999999999999998,"2022-08-22":21450.499999999999999999999999,"2022-08-23":21415.399999999999999999999998,"2022-08-24":21406.699999999999999999999998,"2022-08-25":21554.999999999999999999999999,"2022-08-26":21267.699999999999999999999999,"2022-08-29":21177.899999999999999999999998,"2022-08-30":21079.099999999999999999999999,"2022-08-31":20984.099999999999999999999998,"2022-09-01":20795.099999999999999999999998,"2022-09-02":20881.599999999999999999999997,"2022-09-06":20723.499999999999999999999997,"2022-09-07":20889.999999999999999999999997,"2022-09-08":20969.399999999999999999999997,"2022-09-09":21216.999999999999999999999997,"2022-09-12":21395.599999999999999999999998,"2022-09-13":21125.399999999999999999999998,"2022-09-14":21211.599999999999999999999998,"2022-09-15":21128.699999999999999999999998,"2022-09-16":20984.099999999999999999999999,"2022-09-19":21060.000000000000000000000000,"2022-09-20":20949.700000000000000000000000,"2022-09-21":20892.200000000000000000000000,"2022-09-22":20696.900000000000000000000001,"2022-09-23":20399.800000000000000000000002,"2022-09-26":20263.600000000000000000000002,"2022-09-27":20192.400000000000000000000001,"2022-09-28":20534.100000000000000000000002,"2022-09-29":20283.000000000000000000000002,"2022-09-30":20288.100000000000000000000003,"2022-10-03":20530.400000000000000000000004,"2022-10-04":20964.800000000000000000000004,"2022-10-05":20877.000000000000000000000003,"2022-10-06":20807.900000000000000000000003,"2022-10-07":20477.400000000000000000000004,"2022-10-11":20202.200000000000000000000003,"2022-10-12":20273.800000000000000000000003,"2022-10-13":20500.500000000000000000000004,"2022-10-14":20336.800000000000000000000003,"2022-10-17":20519.900000000000000000000004,"2022-10-18":20692.800000000000000000000003,"2022-10-19":20450.100000000000000000000002,"2022-10-20":20288.400000000000000000000002,"2022-10-21":20437.900000000000000000000002,"2022-10-24":20540.000000000000000000000001,"2022-10-25":20795.900000000000000000000001,"2022-10-26":20973.700000000000000000000000,"2022-10-27":20957.299999999999999999999999,"2022-10-28":21098.999999999999999999999999,"2022-10-31":21039.999999999999999999999999,"2022-11-01":21137.699999999999999999999999,"2022-11-02":20874.299999999999999999999998,"2022-11-03":20834.499999999999999999999998,"2022-11-04":20923.199999999999999999999998,"2022-11-07":20930.599999999999999999999997,"2022-11-08":21027.099999999999999999999997,"2022-11-09":20845.299999999999999999999997,"2022-11-10":21387.399999999999999999999996,"2022-11-11":21522.099999999999999999999995,"2022-11-14":21424.099999999999999999999994,"2022-11-15":21507.899999999999999999999993,"2022-11-16":21504.199999999999999999999992,"2022-11-17":21392.399999999999999999999991,"2022-11-18":21468.399999999999999999999991,"2022-11-21":21510.699999999999999999999991,"2022-11-22":21695.699999999999999999999990,"2022-11-23":21804.899999999999999999999990,"2022-11-24":21880.899999999999999999999991,"2022-11-25":21898.499999999999999999999991,"2022-11-28":21809.199999999999999999999991,"2022-11-29":21854.999999999999999999999992,"2022-11-30":22068.199999999999999999999993,"2022-12-01":22241.699999999999999999999992,"2022-12-02":22263.199999999999999999999993,"2022-12-05":22046.499999999999999999999992,"2022-12-06":21946.599999999999999999999992,"2022-12-07":21977.699999999999999999999991,"2022-12-08":22036.099999999999999999999992,"2022-12-09":21959.499999999999999999999992,"2022-12-12":21998.599999999999999999999992,"2022-12-13":22085.299999999999999999999991,"2022-12-14":22046.499999999999999999999991,"2022-12-15":21873.699999999999999999999990,"2022-12-16":21784.399999999999999999999989,"2022-12-19":21538.499999999999999999999989,"2022-12-20":21501.299999999999999999999989,"2022-12-21":21685.499999999999999999999989,"2022-12-22":21516.999999999999999999999989,"2022-12-23":21513.199999999999999999999990,"2022-12-28":21292.799999999999999999999989,"2022-12-29":21479.999999999999999999999990,"2022-12-30":21410.465999999999999999999990,"2023-01-03":21520.499999999999999999999990,"2023-01-04":21602.299999999999999999999989,"2023-01-05":21569.199999999999999999999988,"2023-01-06":21796.299999999999999999999987,"2023-01-09":21820.999999999999999999999987,"2023-01-10":21918.999999999999999999999988,"2023-01-11":22123.699999999999999999999989,"2023-01-12":22250.899999999999999999999989,"2023-01-13":22347.899999999999999999999988,"2023-01-16":22356.299999999999999999999987,"2023-01-17":22410.899999999999999999999988,"2023-01-18":22448.399999999999999999999988,"2023-01-19":22385.999999999999999999999988,"2023-01-20":22441.599999999999999999999988,"2023-01-23":22506.499999999999999999999988,"2023-01-24":22518.699999999999999999999987,"2023-01-25":22521.799999999999999999999987,"2023-01-26":22543.099999999999999999999986,"2023-01-27":22509.999999999999999999999985,"2023-01-30":22416.599999999999999999999986,"2023-01-31":22539.699999999999999999999987,"2023-02-01":22642.699999999999999999999988,"2023-02-02":22740.599999999999999999999989,"2023-02-03":22719.499999999999999999999988,"2023-02-06":22553.899999999999999999999987,"2023-02-07":22640.399999999999999999999986,"2023-02-08":22642.499999999999999999999986,"2023-02-09":22535.999999999999999999999986,"2023-02-10":22361.099999999999999999999986,"2023-02-13":22495.499999999999999999999986,"2023-02-14":22484.499999999999999999999986,"2023-02-15":22498.699999999999999999999986,"2023-02-16":22459.599999999999999999999986,"2023-02-17":22445.599999999999999999999986,"2023-02-21":22194.899999999999999999999985,"2023-02-22":22216.099999999999999999999985,"2023-02-23":22293.599999999999999999999985,"2023-02-24":22262.599999999999999999999985,"2023-02-27":22316.299999999999999999999984,"2023-02-28":22395.899999999999999999999985,"2023-03-01":22390.999999999999999999999986,"2023-03-02":22378.999999999999999999999987,"2023-03-03":22613.299999999999999999999986,"2023-03-06":22535.399999999999999999999987,"2023-03-07":22460.299999999999999999999986,"2023-03-08":22529.599999999999999999999987,"2023-03-09":22390.299999999999999999999988,"2023-03-10":22229.999999999999999999999988,"2023-03-13":22060.499999999999999999999988,"2023-03-14":22149.999999999999999999999989,"2023-03-15":21912.299999999999999999999989,"2023-03-16":22036.799999999999999999999990,"2023-03-17":21941.599999999999999999999990,"2023-03-20":21958.099999999999999999999989,"2023-03-21":22105.599999999999999999999989,"2023-03-22":22120.799999999999999999999989,"2023-03-23":22096.899999999999999999999988,"2023-03-24":22065.999999999999999999999988,"2023-03-27":22029.299999999999999999999989,"2023-03-28":22020.499999999999999999999990,"2023-03-29":22147.999999999999999999999990,"2023-03-30":22255.499999999999999999999991,"2023-03-31":22413.999999999999999999999990,"2023-04-03":22450.499999999999999999999990,"2023-04-04":22401.399999999999999999999989,"2023-04-05":22277.199999999999999999999989,"2023-04-06":22277.299999999999999999999990,"2023-04-10":22286.899999999999999999999990,"2023-04-11":22324.999999999999999999999990,"2023-04-12":22334.099999999999999999999990,"2023-04-13":22383.299999999999999999999990,"2023-04-14":22349.399999999999999999999989,"2023-04-17":22331.799999999999999999999989,"2023-04-18":22389.899999999999999999999988,"2023-04-19":22409.099999999999999999999987,"2023-04-20":22407.199999999999999999999986,"2023-04-21":22509.399999999999999999999987,"2023-04-24":22512.799999999999999999999987,"2023-04-25":22432.799999999999999999999987,"2023-04-26":22386.899999999999999999999986,"2023-04-27":22421.999999999999999999999987,"2023-04-28":22514.299999999999999999999987,"2023-05-01":22441.599999999999999999999986,"2023-05-02":22383.699999999999999999999987,"2023-05-03":22292.799999999999999999999986,"2023-05-04":22070.299999999999999999999987,"2023-05-05":22145.299999999999999999999988,"2023-05-08":22132.699999999999999999999988,"2023-05-09":22101.999999999999999999999988,"2023-05-10":22165.099999999999999999999987,"2023-05-11":22222.199999999999999999999987,"2023-05-12":22243.299999999999999999999986,"2023-05-15":22246.699999999999999999999986,"2023-05-16":22131.999999999999999999999987,"2023-05-17":22207.999999999999999999999988,"2023-05-18":22275.999999999999999999999988,"2023-05-19":22336.999999999999999999999988,"2023-05-23":22153.899999999999999999999989,"2023-05-24":21996.299999999999999999999988,"2023-05-25":22000.499999999999999999999988,"2023-05-26":22200.199999999999999999999987,"2023-05-29":22200.599999999999999999999987,"2023-05-30":22103.999999999999999999999988,"2023-05-31":22049.199999999999999999999988,"2023-06-01":22098.199999999999999999999989,"2023-06-02":22292.999999999999999999999989,"2023-06-05":22201.499999999999999999999990,"2023-06-06":22260.399999999999999999999990,"2023-06-07":22174.899999999999999999999989,"2023-06-08":22140.199999999999999999999990,"2023-06-09":22097.499999999999999999999990,"2023-06-12":22174.499999999999999999999990,"2023-06-13":22195.599999999999999999999990,"2023-06-14":22290.299999999999999999999989,"2023-06-15":22376.999999999999999999999988,"2023-06-16":22346.199999999999999999999988,"2023-06-19":22278.899999999999999999999988,"2023-06-20":22226.299999999999999999999988,"2023-06-21":22173.599999999999999999999988,"2023-06-22":22051.299999999999999999999989,"2023-06-23":21987.599999999999999999999990,"2023-06-26":22034.799999999999999999999991,"2023-06-27":22191.399999999999999999999990,"2023-06-28":22313.999999999999999999999991,"2023-06-29":22342.999999999999999999999992,"2023-06-30":22554.099999999999999999999992,"2023-07-04":22537.499999999999999999999993,"2023-07-05":22453.999999999999999999999993,"2023-07-06":22282.999999999999999999999993,"2023-07-07":22269.199999999999999999999992,"2023-07-10":22347.999999999999999999999993,"2023-07-11":22390.799999999999999999999992,"2023-07-12":22509.199999999999999999999991,"2023-07-13":22653.399999999999999999999992,"2023-07-14":22658.399999999999999999999992,"2023-07-17":22682.499999999999999999999993,"2023-07-18":22801.699999999999999999999993,"2023-07-19":22862.399999999999999999999994,"2023-07-20":22741.399999999999999999999994,"2023-07-21":22828.799999999999999999999994,"2023-07-24":22750.599999999999999999999994,"2023-07-25":22813.199999999999999999999994,"2023-07-26":22863.999999999999999999999993,"2023-07-27":22732.799999999999999999999993,"2023-07-28":23005.899999999999999999999994,"2023-07-31":23062.599999999999999999999995,"2023-08-01":22976.299999999999999999999994,"2023-08-02":22817.399999999999999999999994,"2023-08-03":22742.999999999999999999999995,"2023-08-04":22917.399999999999999999999995,"2023-08-08":22975.099999999999999999999996,"2023-08-09":22956.199999999999999999999995,"2023-08-10":22984.999999999999999999999994,"2023-08-11":22964.199999999999999999999995,"2023-08-14":22954.499999999999999999999996,"2023-08-15":22725.799999999999999999999997,"2023-08-16":22680.299999999999999999999998,"2023-08-17":22598.199999999999999999999999,"2023-08-18":22610.200000000000000000000000,"2023-08-21":22588.599999999999999999999999,"2023-08-22":22573.900000000000000000000000,"2023-08-23":22813.600000000000000000000000,"2023-08-24":22720.500000000000000000000000,"2023-08-25":22759.199999999999999999999999,"2023-08-28":22906.899999999999999999999999,"2023-08-29":23108.000000000000000000000000,"2023-08-30":23088.300000000000000000000000,"2023-08-31":23056.600000000000000000000000,"2023-09-01":23196.299999999999999999999999,"2023-09-05":23085.500000000000000000000000,"2023-09-06":22987.599999999999999999999999,"2023-09-07":22932.200000000000000000000000,"2023-09-08":22901.699999999999999999999999,"2023-09-11":22924.500000000000000000000000,"2023-09-12":22904.800000000000000000000001,"2023-09-13":22849.500000000000000000000001,"2023-09-14":22954.200000000000000000000000,"2023-09-15":22876.300000000000000000000000,"2023-09-18":22814.200000000000000000000000,"2023-09-19":22642.499999999999999999999999,"2023-09-20":22600.100000000000000000000000,"2023-09-21":22321.599999999999999999999999,"2023-09-22":22389.799999999999999999999999,"2023-09-25":22320.999999999999999999999998,"2023-09-26":22153.199999999999999999999999,"2023-09-27":22120.700000000000000000000000,"2023-09-28":22269.900000000000000000000001,"2023-09-29":22300.600000000000000000000000,"2023-10-02":22198.200000000000000000000000,"2023-10-03":21970.199999999999999999999999,"2023-10-04":22118.499999999999999999999998,"2023-10-05":22164.799999999999999999999999,"2023-10-06":22284.299999999999999999999999,"2023-10-10":22429.600000000000000000000000,"2023-10-11":22609.200000000000000000000000,"2023-10-12":22511.800000000000000000000000,"2023-10-13":22433.100000000000000000000000,"2023-10-16":22507.199999999999999999999999,"2023-10-17":22516.099999999999999999999998,"2023-10-18":22299.499999999999999999999999,"2023-10-19":22175.400000000000000000000000,"2023-10-20":22066.200000000000000000000000,"2023-10-23":22075.399999999999999999999999,"2023-10-24":22144.499999999999999999999998,"2023-10-25":22020.399999999999999999999999,"2023-10-26":22005.800000000000000000000000,"2023-10-27":21977.300000000000000000000000,"2023-10-30":22021.000000000000000000000001,"2023-10-31":22069.400000000000000000000000,"2023-11-01":22242.800000000000000000000000,"2023-11-02":22448.600000000000000000000000,"2023-11-03":22696.900000000000000000000000,"2023-11-06":22634.200000000000000000000000,"2023-11-07":22618.600000000000000000000001,"2023-11-08":22728.700000000000000000000000,"2023-11-09":22579.400000000000000000000001,"2023-11-10":22737.700000000000000000000002,"2023-11-13":22736.900000000000000000000003,"2023-11-14":23060.200000000000000000000003,"2023-11-15":23012.000000000000000000000004,"2023-11-16":23064.100000000000000000000003,"2023-11-17":23107.400000000000000000000004,"2023-11-20":23220.500000000000000000000004,"2023-11-21":23085.800000000000000000000004,"2023-11-22":23134.000000000000000000000004,"2023-11-23":23127.200000000000000000000003,"2023-11-24":23105.600000000000000000000003,"2023-11-27":23085.800000000000000000000003,"2023-11-28":23097.600000000000000000000002,"2023-11-29":23179.200000000000000000000001,"2023-11-30":23176.300000000000000000000002,"2023-12-01":23345.400000000000000000000002,"2023-12-04":23260.900000000000000000000001,"2023-12-05":23293.300000000000000000000000,"2023-12-06":23272.799999999999999999999999,"2023-12-07":23336.499999999999999999999999,"2023-12-08":23371.699999999999999999999998,"2023-12-11":23368.699999999999999999999999,"2023-12-12":23341.200000000000000000000000,"2023-12-13":23647.600000000000000000000001,"2023-12-14":23843.400000000000000000000001,"2023-12-15":23785.600000000000000000000002,"2023-12-18":23815.700000000000000000000001,"2023-12-19":23915.500000000000000000000001,"2023-12-20":23810.700000000000000000000002,"2023-12-21":23890.100000000000000000000003,"2023-12-22":23863.700000000000000000000003,"2023-12-27":24034.000000000000000000000003,"2023-12-28":23988.000000000000000000000003,"2023-12-29":24000.300000000000000000000003,"2024-01-02":23857.900000000000000000000003,"2024-01-03":23773.700000000000000000000004,"2024-01-04":23718.700000000000000000000004,"2024-01-05":23707.600000000000000000000003,"2024-01-08":23867.400000000000000000000002,"2024-01-09":23826.600000000000000000000003,"2024-01-10":23829.700000000000000000000003,"2024-01-11":23894.000000000000000000000003,"2024-01-12":23954.000000000000000000000002,"2024-01-15":23966.200000000000000000000003,"2024-01-16":23830.000000000000000000000004,"2024-01-17":23624.600000000000000000000003,"2024-01-18":23733.400000000000000000000003,"2024-01-19":23884.800000000000000000000003,"2024-01-22":23961.100000000000000000000002,"2024-01-23":23983.500000000000000000000003,"2024-01-24":24023.100000000000000000000003,"2024-01-25":24127.800000000000000000000003,"2024-01-26":24134.900000000000000000000003,"2024-01-29":24232.500000000000000000000003,"2024-01-30":24274.200000000000000000000004,"2024-01-31":24168.300000000000000000000004,"2024-02-01":24401.300000000000000000000003,"2024-02-02":24344.300000000000000000000003,"2024-02-05":24255.900000000000000000000003,"2024-02-06":24304.500000000000000000000002,"2024-02-07":24357.200000000000000000000003,"2024-02-08":24297.500000000000000000000002,"2024-02-09":24403.500000000000000000000003,"2024-02-12":24390.300000000000000000000002,"2024-02-13":24169.000000000000000000000002,"2024-02-14":24490.200000000000000000000001,"2024-02-15":24614.800000000000000000000000,"2024-02-16":24587.400000000000000000000001,"2024-02-20":24536.600000000000000000000002,"2024-02-21":24502.100000000000000000000003,"2024-02-22":24828.200000000000000000000004,"2024-02-23":24909.200000000000000000000003,"2024-02-26":24917.100000000000000000000003,"2024-02-27":24878.500000000000000000000004,"2024-02-28":24865.300000000000000000000003,"2024-02-29":24972.600000000000000000000003,"2024-03-01":25206.500000000000000000000002,"2024-03-04":25254.900000000000000000000003,"2024-03-05":25231.500000000000000000000002,"2024-03-06":25297.900000000000000000000002,"2024-03-07":25422.000000000000000000000003,"2024-03-08":25313.700000000000000000000002,"2024-03-11":25209.300000000000000000000003,"2024-03-12":25350.900000000000000000000004,"2024-03-13":25334.500000000000000000000004,"2024-03-14":25266.700000000000000000000003,"2024-03-15":25211.000000000000000000000004,"2024-03-18":25212.700000000000000000000005,"2024-03-19":25269.300000000000000000000006,"2024-03-20":25362.200000000000000000000005,"2024-03-21":25460.200000000000000000000006,"2024-03-22":25458.000000000000000000000006,"2024-03-25":25352.600000000000000000000006,"2024-03-26":25321.100000000000000000000006,"2024-03-27":25458.500000000000000000000006,"2024-03-28":25442.200000000000000000000005,"2024-04-01":25405.400000000000000000000006,"2024-04-02":25315.300000000000000000000006,"2024-04-03":25428.300000000000000000000005,"2024-04-04":25332.400000000000000000000004,"2024-04-05":25488.600000000000000000000005,"2024-04-08":25462.000000000000000000000006,"2024-04-09":25499.200000000000000000000007,"2024-04-10":25346.900000000000000000000006,"2024-04-11":25320.600000000000000000000005,"2024-04-12":25166.100000000000000000000004,"2024-04-15":25001.400000000000000000000003,"2024-04-16":25026.500000000000000000000003,"2024-04-17":24963.900000000000000000000004,"2024-04-18":24874.100000000000000000000003,"2024-04-19":24780.300000000000000000000004,"2024-04-22":24896.100000000000000000000004,"2024-04-23":25015.000000000000000000000005,"2024-04-24":24991.700000000000000000000005,"2024-04-25":24900.900000000000000000000006,"2024-04-26":25049.100000000000000000000007,"2024-04-29":25145.700000000000000000000007,"2024-04-30":24927.900000000000000000000006,"2024-05-01":24958.100000000000000000000006,"2024-05-02":25015.500000000000000000000007,"2024-05-03":25215.000000000000000000000007,"2024-05-06":25457.000000000000000000000008,"2024-05-07":25522.200000000000000000000008,"2024-05-08":25543.200000000000000000000007,"2024-05-09":25536.000000000000000000000007,"2024-05-10":25493.700000000000000000000006,"2024-05-13":25458.000000000000000000000006,"2024-05-14":25507.200000000000000000000006,"2024-05-15":25735.200000000000000000000005,"2024-05-16":25733.000000000000000000000005,"2024-05-17":25739.900000000000000000000005,"2024-05-21":25795.700000000000000000000005,"2024-05-22":25782.400000000000000000000006,"2024-05-23":25707.900000000000000000000007,"2024-05-24":25826.300000000000000000000008,"2024-05-27":25845.000000000000000000000007,"2024-05-28":25722.000000000000000000000006,"2024-05-29":25461.200000000000000000000006,"2024-05-30":25543.500000000000000000000007,"2024-05-31":25646.900000000000000000000007,"2024-06-03":25696.800000000000000000000007,"2024-06-04":25631.200000000000000000000006,"2024-06-05":25915.700000000000000000000007,"2024-06-06":25853.300000000000000000000008,"2024-06-07":25765.900000000000000000000009,"2024-06-10":25848.700000000000000000000008,"2024-06-11":25758.900000000000000000000008,"2024-06-12":25923.400000000000000000000008,"2024-06-13":25905.200000000000000000000008,"2024-06-14":25820.800000000000000000000007,"2024-06-17":25871.500000000000000000000008,"2024-06-18":25937.500000000000000000000007,"2024-06-19":25899.200000000000000000000006,"2024-06-20":25804.600000000000000000000005,"2024-06-21":25770.600000000000000000000005,"2024-06-24":25822.300000000000000000000006,"2024-06-25":25853.200000000000000000000005,"2024-06-26":25783.800000000000000000000005,"2024-06-27":25877.900000000000000000000006,"2024-06-28":25852.700000000000000000000007,"2024-07-02":25882.100000000000000000000008,"2024-07-03":26003.300000000000000000000007,"2024-07-04":25982.100000000000000000000006,"2024-07-05":25968.900000000000000000000006,"2024-07-08":26094.600000000000000000000005,"2024-07-09":25996.300000000000000000000006,"2024-07-10":26259.300000000000000000000007,"2024-07-11":26365.400000000000000000000007,"2024-07-12":26518.200000000000000000000008,"2024-07-15":26562.600000000000000000000008,"2024-07-16":26729.500000000000000000000009,"2024-07-17":26482.900000000000000000000009,"2024-07-18":26356.600000000000000000000010,"2024-07-19":26278.400000000000000000000009,"2024-07-22":26416.800000000000000000000009,"2024-07-23":26434.600000000000000000000009,"2024-07-24":26208.400000000000000000000009,"2024-07-25":26122.100000000000000000000009,"2024-07-26":26315.200000000000000000000008,"2024-07-29":26288.500000000000000000000007,"2024-07-30":26288.300000000000000000000007,"2024-07-31":26628.600000000000000000000008,"2024-08-01":26366.400000000000000000000009,"2024-08-02":26009.100000000000000000000008,"2024-08-06":25711.300000000000000000000008,"2024-08-07":25485.800000000000000000000007,"2024-08-08":25761.100000000000000000000007,"2024-08-09":25886.600000000000000000000007,"2024-08-12":25953.000000000000000000000006,"2024-08-13":26181.300000000000000000000005,"2024-08-14":26307.800000000000000000000004,"2024-08-15":26567.800000000000000000000004,"2024-08-16":26557.600000000000000000000005,"2024-08-19":26571.900000000000000000000004,"2024-08-20":26588.600000000000000000000003,"2024-08-21":26631.300000000000000000000004,"2024-08-22":26508.300000000000000000000003,"2024-08-23":26652.700000000000000000000002,"2024-08-26":26618.000000000000000000000001,"2024-08-27":26548.900000000000000000000002,"2024-08-28":26446.900000000000000000000002,"2024-08-29":26490.500000000000000000000002,"2024-08-30":26545.200000000000000000000001,"2024-09-03":26315.900000000000000000000001,"2024-09-04":26318.700000000000000000000001,"2024-09-05":26251.600000000000000000000001,"2024-09-06":26007.500000000000000000000001,"2024-09-09":26190.100000000000000000000000,"2024-09-10":26224.799999999999999999999999,"2024-09-11":26365.099999999999999999999999,"2024-09-12":26526.999999999999999999999999,"2024-09-13":26622.199999999999999999999999,"2024-09-16":26701.099999999999999999999998,"2024-09-17":26692.899999999999999999999999,"2024-09-18":26651.899999999999999999999999,"2024-09-19":26912.399999999999999999999999,"2024-09-20":26857.399999999999999999999999,"2024-09-23":26856.599999999999999999999999,"2024-09-24":26888.199999999999999999999999,"2024-09-25":26838.200000000000000000000000,"2024-09-26":26933.499999999999999999999999,"2024-09-27":26967.100000000000000000000000,"2024-09-30":26977.200000000000000000000000,"2024-10-01":26918.300000000000000000000001,"2024-10-02":26928.900000000000000000000002,"2024-10-03":26938.600000000000000000000002,"2024-10-04":27036.600000000000000000000001,"2024-10-07":26987.100000000000000000000002,"2024-10-08":27029.500000000000000000000001,"2024-10-09":27185.100000000000000000000002,"2024-10-10":27294.100000000000000000000002,"2024-10-11":27474.600000000000000000000002,"2024-10-15":27383.000000000000000000000003,"2024-10-16":27378.700000000000000000000003,"2024-10-17":27442.900000000000000000000003,"2024-10-18":27497.200000000000000000000002,"2024-10-21":27389.000000000000000000000002,"2024-10-22":27300.400000000000000000000002,"2024-10-23":27203.700000000000000000000001,"2024-10-24":27278.900000000000000000000001,"2024-10-25":27257.700000000000000000000000,"2024-10-28":27329.300000000000000000000000,"2024-10-29":27407.400000000000000000000001,"2024-10-30":27330.700000000000000000000002,"2024-10-31":27128.900000000000000000000001,"2024-11-01":27212.000000000000000000000001,"2024-11-04":27231.900000000000000000000000,"2024-11-05":27353.700000000000000000000001,"2024-11-06":27568.300000000000000000000000,"2024-11-07":27723.400000000000000000000001,"2024-11-08":27780.500000000000000000000002,"2024-11-11":27757.700000000000000000000002,"2024-11-12":27600.800000000000000000000001,"2024-11-13":27547.900000000000000000000002,"2024-11-14":27533.700000000000000000000003,"2024-11-15":27358.100000000000000000000002,"2024-11-18":27395.700000000000000000000002,"2024-11-19":27392.400000000000000000000001,"2024-11-20":27409.000000000000000000000000,"2024-11-21":27559.099999999999999999999999,"2024-11-22":27639.099999999999999999999999,"2024-11-25":27703.399999999999999999999998,"2024-11-26":27746.599999999999999999999998,"2024-11-27":27719.499999999999999999999999,"2024-11-28":27778.600000000000000000000000,"2024-11-29":27940.500000000000000000000000,"2024-12-02":28011.800000000000000000000000,"2024-12-03":28047.000000000000000000000000,"2024-12-04":28153.800000000000000000000001,"2024-12-05":28159.400000000000000000000000,"2024-12-06":28341.700000000000000000000001,"2024-12-09":28256.500000000000000000000000,"2024-12-10":28107.000000000000000000000000,"2024-12-11":28184.799999999999999999999999,"2024-12-12":28087.599999999999999999999998,"2024-12-13":28181.999999999999999999999997,"2024-12-16":28199.599999999999999999999997,"2024-12-17":28193.799999999999999999999997,"2024-12-18":27824.199999999999999999999996,"2024-12-19":27663.899999999999999999999996,"2024-12-20":27787.899999999999999999999997,"2024-12-23":27908.299999999999999999999998,"2024-12-24":27996.099999999999999999999997,"2024-12-27":27921.099999999999999999999998,"2024-12-30":27781.499999999999999999999997,"2024-12-31":27832.199999999999999999999997,"2025-01-02":27873.099999999999999999999996,"2025-01-03":28049.399999999999999999999996,"2025-01-06":27998.799999999999999999999996,"2025-01-07":27910.799999999999999999999995,"2025-01-08":27949.699999999999999999999995,"2025-01-09":27911.299999999999999999999996,"2025-01-10":27752.499999999999999999999997,"2025-01-13":27582.999999999999999999999998,"2025-01-14":27578.599999999999999999999997,"2025-01-15":27834.799999999999999999999998,"2025-01-16":28007.099999999999999999999997,"2025-01-17":28185.699999999999999999999997,"2025-01-20":28240.899999999999999999999998,"2025-01-21":28448.199999999999999999999998,"2025-01-22":28547.399999999999999999999997,"2025-01-23":28571.399999999999999999999997,"2025-01-24":28578.599999999999999999999998,"2025-01-27":28209.599999999999999999999997,"2025-01-28":28282.399999999999999999999998,"2025-01-29":28282.099999999999999999999998,"2025-01-30":28650.999999999999999999999998,"2025-01-31":28607.399999999999999999999997,"2025-02-03":28447.799999999999999999999996,"2025-02-04":28412.599999999999999999999997,"2025-02-05":28617.799999999999999999999996,"2025-02-06":28613.199999999999999999999995,"2025-02-07":28366.099999999999999999999994,"2025-02-10":28460.099999999999999999999994,"2025-02-11":28367.999999999999999999999994,"2025-02-12":28280.999999999999999999999993,"2025-02-13":28300.799999999999999999999992,"2025-02-14":28249.799999999999999999999991,"2025-02-18":28341.699999999999999999999990,"2025-02-19":28377.299999999999999999999989,"2025-02-20":28164.899999999999999999999990,"2025-02-21":28003.299999999999999999999989,"2025-02-24":27994.099999999999999999999989,"2025-02-25":28084.599999999999999999999988,"2025-02-26":28202.499999999999999999999988,"2025-02-27":28001.899999999999999999999988,"2025-02-28":28227.599999999999999999999988,"2025-03-03":27965.199999999999999999999988,"2025-03-04":27651.499999999999999999999987,"2025-03-05":27755.799999999999999999999986,"2025-03-06":27384.099999999999999999999987,"2025-03-07":27515.499999999999999999999986,"2025-03-10":27189.499999999999999999999986,"2025-03-11":27076.599999999999999999999987,"2025-03-12":27153.399999999999999999999988,"2025-03-13":26903.799999999999999999999988,"2025-03-14":27160.399999999999999999999989,"2025-03-17":27307.199999999999999999999990,"2025-03-18":27201.799999999999999999999991,"2025-03-19":27469.899999999999999999999991,"2025-03-20":27404.499999999999999999999990,"2025-03-21":27376.899999999999999999999991,"2025-03-24":27589.999999999999999999999991,"2025-03-25":27537.099999999999999999999990,"2025-03-26":27308.599999999999999999999991,"2025-03-27":27260.999999999999999999999991,"2025-03-28":27020.599999999999999999999992,"2025-03-31":27161.199999999999999999999991,"2025-04-01":27240.899999999999999999999990,"2025-04-02":27449.099999999999999999999990,"2025-04-03":26480.899999999999999999999991,"2025-04-04":25784.699999999999999999999992,"2025-04-07":25588.199999999999999999999993,"2025-04-08":25283.699999999999999999999994,"2025-04-09":26282.499999999999999999999994,"2025-04-10":25575.499999999999999999999995,"2025-04-11":25877.399999999999999999999995,"2025-04-14":26123.899999999999999999999994,"2025-04-15":26208.799999999999999999999994,"2025-04-16":26095.399999999999999999999994,"2025-04-17":26142.499999999999999999999995,"2025-04-21":25870.199999999999999999999995,"2025-04-22":26158.799999999999999999999995,"2025-04-23":26424.199999999999999999999996,"2025-04-24":26695.699999999999999999999996,"2025-04-25":26707.099999999999999999999996,"2025-04-28":26746.599999999999999999999997,"2025-04-29":26846.199999999999999999999997,"2025-04-30":26836.599999999999999999999996,"2025-05-01":26856.399999999999999999999996,"2025-05-02":27076.699999999999999999999996,"2025-05-05":26981.699999999999999999999997,"2025-05-06":26943.799999999999999999999996,"2025-05-07":27154.099999999999999999999995,"2025-05-08":27241.899999999999999999999996,"2025-05-09":27250.099999999999999999999995,"2025-05-12":27643.199999999999999999999994,"2025-05-13":27740.399999999999999999999993,"2025-05-14":27756.999999999999999999999993,"2025-05-15":27902.299999999999999999999993,"2025-05-16":27989.999999999999999999999993,"2025-05-20":27910.499999999999999999999992,"2025-05-21":27621.299999999999999999999991,"2025-05-22":27655.599999999999999999999990,"2025-05-23":27558.999999999999999999999989,"2025-05-26":27758.399999999999999999999989,"2025-05-27":27962.399999999999999999999990,"2025-05-28":27956.899999999999999999999989,"2025-05-29":27936.799999999999999999999989,"2025-05-30":27877.899999999999999999999989,"2025-06-02":27961.899999999999999999999990,"2025-06-03":28021.299999999999999999999989,"2025-06-04":28027.299999999999999999999989,"2025-06-05":27976.899999999999999999999989,"2025-06-06":27999.599999999999999999999989,"2025-06-09":27995.699999999999999999999988,"2025-06-10":28095.699999999999999999999988,"2025-06-11":28122.599999999999999999999988,"2025-06-12":28179.799999999999999999999988,"2025-06-13":28029.099999999999999999999987,"2025-06-16":28105.599999999999999999999988,"2025-06-17":28069.799999999999999999999989,"2025-06-18":28179.399999999999999999999990,"2025-06-19":28113.299999999999999999999989,"2025-06-20":28187.199999999999999999999989,"2025-06-23":28231.199999999999999999999988,"2025-06-24":28377.199999999999999999999987,"2025-06-25":28274.599999999999999999999988,"2025-06-26":28422.599999999999999999999988,"2025-06-27":28448.499999999999999999999988,"2025-06-30":28543.599999999999999999999988,"2025-07-02":28655.799999999999999999999989,"2025-07-03":28765.299999999999999999999989,"2025-07-04":28754.599999999999999999999989,"2025-07-07":28701.499999999999999999999988,"2025-07-08":28682.399999999999999999999988,"2025-07-09":28799.799999999999999999999989,"2025-07-10":28870.399999999999999999999988,"2025-07-11":28732.099999999999999999999988,"2025-07-14":28757.199999999999999999999988,"2025-07-15":28624.499999999999999999999989,"2025-07-16":28673.199999999999999999999990,"2025-07-17":28876.999999999999999999999991,"2025-07-18":28838.199999999999999999999990,"2025-07-21":28834.999999999999999999999991,"2025-07-22":28789.899999999999999999999991,"2025-07-23":28862.499999999999999999999991,"2025-07-24":28853.799999999999999999999991,"2025-07-25":28984.699999999999999999999991,"2025-07-28":28956.599999999999999999999992,"2025-07-29":29100.999999999999999999999993,"2025-07-30":29020.499999999999999999999994,"2025-07-31":28958.599999999999999999999995,"2025-08-01":28744.799999999999999999999994,"2025-08-05":29051.799999999999999999999995,"2025-08-06":29115.999999999999999999999995,"2025-08-07":29098.999999999999999999999995,"2025-08-08":29142.299999999999999999999994,"2025-08-11":29121.399999999999999999999993,"2025-08-12":29301.999999999999999999999992,"2025-08-13":29368.199999999999999999999992,"2025-08-14":29239.999999999999999999999993,"2025-08-15":29172.099999999999999999999992,"2025-08-18":29131.399999999999999999999991,"2025-08-19":29112.399999999999999999999990,"2025-08-20":29101.599999999999999999999991,"2025-08-21":29147.999999999999999999999992,"2025-08-22":29366.899999999999999999999993,"2025-08-25":29245.199999999999999999999993,"2025-08-26":29331.099999999999999999999994,"2025-08-27":29356.699999999999999999999994,"2025-08-28":29419.699999999999999999999994,"2025-08-29":29394.299999999999999999999993,"2025-09-02":29350.199999999999999999999994,"2025-09-03":29441.199999999999999999999994,"2025-09-04":29612.299999999999999999999995,"2025-09-05":29740.699999999999999999999995,"2025-09-08":29816.099999999999999999999994,"2025-09-09":29847.799999999999999999999993,"2025-09-10":30046.399999999999999999999992,"2025-09-11":30197.699999999999999999999992,"2025-09-12":30119.399999999999999999999991,"2025-09-15":30200.999999999999999999999992,"2025-09-16":30196.399999999999999999999993,"2025-09-17":30211.499999999999999999999994,"2025-09-18":30336.399999999999999999999994,"2025-09-19":30448.999999999999999999999993,"2025-09-22":30585.299999999999999999999991,"2025-09-23":30456.299999999999999999999992,"2025-09-24":30394.599999999999999999999992,"2025-09-25":30342.299999999999999999999992,"2025-09-26":30367.699999999999999999999992,"2025-09-29":30489.599999999999999999999991,"2025-09-30":30553.399999999999999999999991,"2025-10-01":30608.899999999999999999999991,"2025-10-02":30667.499999999999999999999991,"2025-10-03":30737.399999999999999999999992,"2025-10-06":30732.799999999999999999999992,"2025-10-07":30618.499999999999999999999992,"2025-10-08":30737.999999999999999999999991,"2025-10-09":30675.399999999999999999999990,"2025-10-10":30289.599999999999999999999989,"2025-10-14":30630.999999999999999999999990,"2025-10-15":30758.699999999999999999999990,"2025-10-16":30689.999999999999999999999989,"2025-10-17":30520.999999999999999999999989,"2025-10-20":30737.699999999999999999999990,"2025-10-21":30595.399999999999999999999990,"2025-10-22":30529.799999999999999999999989,"2025-10-23":30699.799999999999999999999988,"2025-10-24":30824.399999999999999999999989,"2025-10-27":30923.999999999999999999999989,"2025-10-28":30898.699999999999999999999988,"2025-10-29":30738.899999999999999999999989,"2025-10-30":30642.199999999999999999999989,"2025-10-31":30793.599999999999999999999989,"2025-11-03":30791.999999999999999999999989,"2025-11-04":30527.599999999999999999999988,"2025-11-05":30793.799999999999999999999988,"2025-11-06":30741.799999999999999999999987,"2025-11-07":30696.899999999999999999999987,"2025-11-10":30892.299999999999999999999987,"2025-11-11":30907.199999999999999999999987,"2025-11-12":31108.299999999999999999999987,"2025-11-13":30660.999999999999999999999987,"2025-11-14":30634.699999999999999999999986,"2025-11-17":30413.799999999999999999999987,"2025-11-18":30329.799999999999999999999988,"2025-11-19":30456.999999999999999999999989,"2025-11-20":30285.299999999999999999999990,"2025-11-21":30493.099999999999999999999991,"2025-11-24":30717.499999999999999999999990,"2025-11-25":30965.399999999999999999999991,"2025-11-26":31127.999999999999999999999992,"2025-11-27":31153.199999999999999999999993,"2025-11-28":31239.299999999999999999999992,"2025-12-01":31010.499999999999999999999993,"2025-12-02":31016.199999999999999999999991,"2025-12-03":31134.199999999999999999999992,"2025-12-04":31257.899999999999999999999992,"2025-12-05":31004.199999999999999999999993,"2025-12-08":31037.499999999999999999999992,"2025-12-09":31019.499999999999999999999992,"2025-12-10":31229.999999999999999999999991,"2025-12-11":31277.899999999999999999999992,"2025-12-12":31095.099999999999999999999992,"2025-12-15":31084.099999999999999999999992,"2025-12-16":30973.399999999999999999999993,"2025-12-17":30824.499999999999999999999993,"2025-12-18":30976.299999999999999999999992,"2025-12-19":31158.599999999999999999999993,"2025-12-22":31337.899999999999999999999994,"2025-12-23":31421.199999999999999999999993,"2025-12-24":31415.199999999999999999999992,"2025-12-29":31377.599999999999999999999993,"2025-12-30":31309.499999999999999999999991,"2025-12-31":31240.399999999999999999999992,"2026-01-02":31430.899999999999999999999992,"2026-01-05":31636.399999999999999999999993,"2026-01-06":31775.699999999999999999999994,"2026-01-07":31675.599999999999999999999994,"2026-01-08":31748.199999999999999999999994,"2026-01-09":31997.299999999999999999999993,"2026-01-12":32116.399999999999999999999993,"2026-01-13":32083.699999999999999999999994,"2026-01-14":32097.599999999999999999999994,"2026-01-15":32302.899999999999999999999995,"2026-01-16":32328.899999999999999999999995,"2026-01-19":32213.499999999999999999999996,"2026-01-20":31936.599999999999999999999996,"2026-01-21":32151.699999999999999999999996,"2026-01-22":32227.499999999999999999999995,"2026-01-23":32161.899999999999999999999996,"2026-01-26":32141.599999999999999999999995,"2026-01-27":32172.099999999999999999999994,"2026-01-28":32142.799999999999999999999993,"2026-01-29":32030.699999999999999999999994,"2026-01-30":31664.099999999999999999999993,"2026-02-02":31905.999999999999999999999994,"2026-02-03":31934.199999999999999999999995,"2026-02-04":31893.899999999999999999999996,"2026-02-05":31583.499999999999999999999997,"2026-02-06":31973.099999999999999999999996,"2026-02-09":32221.899999999999999999999996,"2026-02-10":32247.899999999999999999999997,"2026-02-11":32184.399999999999999999999997,"2026-02-12":31808.799999999999999999999998,"2026-02-13":32067.599999999999999999999999,"2026-02-17":32101.999999999999999999999999,"2026-02-18":32404.999999999999999999999999,"2026-02-19":32449.699999999999999999999998,"2026-02-20":32604.699999999999999999999997,"2026-02-23":32383.699999999999999999999996,"2026-02-24":32535.499999999999999999999995,"2026-02-25":32702.799999999999999999999996,"2026-02-26":32768.399999999999999999999997,"2026-02-27":32614.499999999999999999999998,"2026-03-02":32659.199999999999999999999999,"2026-03-03":32190.399999999999999999999999,"2026-03-04":32282.499999999999999999999998,"2026-03-05":32018.999999999999999999999996,"2026-03-06":31532.099999999999999999999996,"2026-03-09":31680.299999999999999999999997,"2026-03-10":31694.099999999999999999999997,"2026-03-11":31628.599999999999999999999998,"2026-03-12":31308.699999999999999999999999,"2026-03-13":31238.899999999999999999999998,"2026-03-16":31477.499999999999999999999997,"2026-03-17":31606.799999999999999999999996,"2026-03-18":31290.699999999999999999999995,"2026-03-19":31206.799999999999999999999997,"2026-03-20":30716.599999999999999999999998,"2026-03-23":31103.899999999999999999999998,"2026-03-24":31161.799999999999999999999997,"2026-03-25":31529.999999999999999999999997,"2026-03-26":31080.399999999999999999999997,"2026-03-27":30988.699999999999999999999996,"2026-03-30":30915.899999999999999999999995,"2026-03-31":31541.499999999999999999999996,"2026-04-01":31660.999999999999999999999997,"2026-04-02":31701.199999999999999999999997,"2026-04-06":31787.299999999999999999999997,"2026-04-07":31762.599999999999999999999997,"2026-04-08":32334.199999999999999999999997,"2026-04-09":32299.599999999999999999999998,"2026-04-10":32438.599999999999999999999997,"2026-04-13":32584.299999999999999999999998,"2026-04-14":32794.699999999999999999999997,"2026-04-15":32633.799999999999999999999999},"HistoricalNavs":{"2026-04-15":"$32.6338","2026-04-14":"$32.7947","2026-04-13":"$32.5843","2026-04-10":"$32.4386","2026-04-09":"$32.2996","2026-04-08":"$32.3342","2026-04-07":"$31.7626","2026-04-06":"$31.7873","2026-04-02":"$31.7012","2026-04-01":"$31.6610","2026-03-31":"$31.5415","2026-03-30":"$30.9159","2026-03-27":"$30.9887","2026-03-26":"$31.0804","2026-03-25":"$31.5300","2026-03-24":"$31.1618","2026-03-23":"$31.1039","2026-03-20":"$30.7166","2026-03-19":"$31.2068","2026-03-18":"$31.2907","2026-03-17":"$31.6068","2026-03-16":"$31.4775","2026-03-13":"$31.2389","2026-03-12":"$31.3087","2026-03-11":"$31.6286","2026-03-10":"$31.6941","2026-03-09":"$31.6803","2026-03-06":"$31.5321","2026-03-05":"$32.0190","2026-03-04":"$32.2825","2026-03-03":"$32.1904","2026-03-02":"$32.6592","2026-02-27":"$32.6145","2026-02-26":"$32.7684","2026-02-25":"$32.7028","2026-02-24":"$32.5355","2026-02-23":"$32.3837","2026-02-20":"$32.6047","2026-02-19":"$32.4497","2026-02-18":"$32.4050","2026-02-17":"$32.1020","2026-02-13":"$32.0676","2026-02-12":"$31.8088","2026-02-11":"$32.1844","2026-02-10":"$32.2479","2026-02-09":"$32.2219","2026-02-06":"$31.9731","2026-02-05":"$31.5835","2026-02-04":"$31.8939","2026-02-03":"$31.9342","2026-02-02":"$31.9060","2026-01-30":"$31.6641","2026-01-29":"$32.0307","2026-01-28":"$32.1428","2026-01-27":"$32.1721","2026-01-26":"$32.1416","2026-01-23":"$32.1619","2026-01-22":"$32.2275","2026-01-21":"$32.1517","2026-01-20":"$31.9366","2026-01-19":"$32.2135","2026-01-16":"$32.3289","2026-01-15":"$32.3029","2026-01-14":"$32.0976","2026-01-13":"$32.0837","2026-01-12":"$32.1164","2026-01-09":"$31.9973","2026-01-08":"$31.7482","2026-01-07":"$31.6756","2026-01-06":"$31.7757","2026-01-05":"$31.6364","2026-01-02":"$31.4309","2025-12-31":"$31.2404","2025-12-30":"$31.3095","2025-12-29":"$31.3776","2025-12-24":"$31.4152","2025-12-23":"$31.4212","2025-12-22":"$31.3379","2025-12-19":"$31.1586","2025-12-18":"$30.9763","2025-12-17":"$30.8245","2025-12-16":"$30.9734","2025-12-15":"$31.0841","2025-12-12":"$31.0951","2025-12-11":"$31.2779","2025-12-10":"$31.2300","2025-12-09":"$31.0195","2025-12-08":"$31.0375","2025-12-05":"$31.0042","2025-12-04":"$31.2579","2025-12-03":"$31.1342","2025-12-02":"$31.0162","2025-12-01":"$31.0105","2025-11-28":"$31.2393","2025-11-27":"$31.1532","2025-11-26":"$31.1280","2025-11-25":"$30.9654","2025-11-24":"$30.7175","2025-11-21":"$30.4931","2025-11-20":"$30.2853","2025-11-19":"$30.4570","2025-11-18":"$30.3298","2025-11-17":"$30.4138","2025-11-14":"$30.6347","2025-11-13":"$30.6610","2025-11-12":"$31.1083","2025-11-11":"$30.9072","2025-11-10":"$30.8923","2025-11-07":"$30.6969","2025-11-06":"$30.7418","2025-11-05":"$30.7938","2025-11-04":"$30.5276","2025-11-03":"$30.7920","2025-10-31":"$30.7936","2025-10-30":"$30.6422","2025-10-29":"$30.7389","2025-10-28":"$30.8987","2025-10-27":"$30.9240","2025-10-24":"$30.8244","2025-10-23":"$30.6998","2025-10-22":"$30.5298","2025-10-21":"$30.5954","2025-10-20":"$30.7377","2025-10-17":"$30.5210","2025-10-16":"$30.6900","2025-10-15":"$30.7587","2025-10-14":"$30.6310","2025-10-10":"$30.2896","2025-10-09":"$30.6754","2025-10-08":"$30.7380","2025-10-07":"$30.6185","2025-10-06":"$30.7328","2025-10-03":"$30.7374","2025-10-02":"$30.6675","2025-10-01":"$30.6089","2025-09-30":"$30.5534","2025-09-29":"$30.4896","2025-09-26":"$30.3677","2025-09-25":"$30.3423","2025-09-24":"$30.3946","2025-09-23":"$30.4563","2025-09-22":"$30.5853","2025-09-19":"$30.4490","2025-09-18":"$30.3364","2025-09-17":"$30.2115","2025-09-16":"$30.1964","2025-09-15":"$30.2010","2025-09-12":"$30.1194","2025-09-11":"$30.1977","2025-09-10":"$30.0464","2025-09-09":"$29.8478","2025-09-08":"$29.8161","2025-09-05":"$29.7407","2025-09-04":"$29.6123","2025-09-03":"$29.4412","2025-09-02":"$29.3502","2025-08-29":"$29.3943","2025-08-28":"$29.4197","2025-08-27":"$29.3567","2025-08-26":"$29.3311","2025-08-25":"$29.2452","2025-08-22":"$29.3669","2025-08-21":"$29.1480","2025-08-20":"$29.1016","2025-08-19":"$29.1124","2025-08-18":"$29.1314","2025-08-15":"$29.1721","2025-08-14":"$29.2400","2025-08-13":"$29.3682","2025-08-12":"$29.3020","2025-08-11":"$29.1214","2025-08-08":"$29.1423","2025-08-07":"$29.0990","2025-08-06":"$29.1160","2025-08-05":"$29.0518","2025-08-01":"$28.7448","2025-07-31":"$28.9586","2025-07-30":"$29.0205","2025-07-29":"$29.1010","2025-07-28":"$28.9566","2025-07-25":"$28.9847","2025-07-24":"$28.8538","2025-07-23":"$28.8625","2025-07-22":"$28.7899","2025-07-21":"$28.8350","2025-07-18":"$28.8382","2025-07-17":"$28.8770","2025-07-16":"$28.6732","2025-07-15":"$28.6245","2025-07-14":"$28.7572","2025-07-11":"$28.7321","2025-07-10":"$28.8704","2025-07-09":"$28.7998","2025-07-08":"$28.6824","2025-07-07":"$28.7015","2025-07-04":"$28.7546","2025-07-03":"$28.7653","2025-07-02":"$28.6558","2025-06-30":"$28.5436","2025-06-27":"$28.4485","2025-06-26":"$28.4226","2025-06-25":"$28.2746","2025-06-24":"$28.3772","2025-06-23":"$28.2312","2025-06-20":"$28.1872","2025-06-19":"$28.1133","2025-06-18":"$28.1794","2025-06-17":"$28.0698","2025-06-16":"$28.1056","2025-06-13":"$28.0291","2025-06-12":"$28.1798","2025-06-11":"$28.1226","2025-06-10":"$28.0957","2025-06-09":"$27.9957","2025-06-06":"$27.9996","2025-06-05":"$27.9769","2025-06-04":"$28.0273","2025-06-03":"$28.0213","2025-06-02":"$27.9619","2025-05-30":"$27.8779","2025-05-29":"$27.9368","2025-05-28":"$27.9569","2025-05-27":"$27.9624","2025-05-26":"$27.7584","2025-05-23":"$27.5590","2025-05-22":"$27.6556","2025-05-21":"$27.6213","2025-05-20":"$27.9105","2025-05-16":"$27.9900","2025-05-15":"$27.9023","2025-05-14":"$27.7570","2025-05-13":"$27.7404","2025-05-12":"$27.6432","2025-05-09":"$27.2501","2025-05-08":"$27.2419","2025-05-07":"$27.1541","2025-05-06":"$26.9438","2025-05-05":"$26.9817","2025-05-02":"$27.0767","2025-05-01":"$26.8564","2025-04-30":"$26.8366","2025-04-29":"$26.8462","2025-04-28":"$26.7466","2025-04-25":"$26.7071","2025-04-24":"$26.6957","2025-04-23":"$26.4242","2025-04-22":"$26.1588","2025-04-21":"$25.8702","2025-04-17":"$26.1425","2025-04-16":"$26.0954","2025-04-15":"$26.2088","2025-04-14":"$26.1239","2025-04-11":"$25.8774","2025-04-10":"$25.5755","2025-04-09":"$26.2825","2025-04-08":"$25.2837","2025-04-07":"$25.5882","2025-04-04":"$25.7847","2025-04-03":"$26.4809","2025-04-02":"$27.4491","2025-04-01":"$27.2409","2025-03-31":"$27.1612","2025-03-28":"$27.0206","2025-03-27":"$27.2610","2025-03-26":"$27.3086","2025-03-25":"$27.5371","2025-03-24":"$27.5900","2025-03-21":"$27.3769","2025-03-20":"$27.4045","2025-03-19":"$27.4699","2025-03-18":"$27.2018","2025-03-17":"$27.3072","2025-03-14":"$27.1604","2025-03-13":"$26.9038","2025-03-12":"$27.1534","2025-03-11":"$27.0766","2025-03-10":"$27.1895","2025-03-07":"$27.5155","2025-03-06":"$27.3841","2025-03-05":"$27.7558","2025-03-04":"$27.6515","2025-03-03":"$27.9652","2025-02-28":"$28.2276","2025-02-27":"$28.0019","2025-02-26":"$28.2025","2025-02-25":"$28.0846","2025-02-24":"$27.9941","2025-02-21":"$28.0033","2025-02-20":"$28.1649","2025-02-19":"$28.3773","2025-02-18":"$28.3417","2025-02-14":"$28.2498","2025-02-13":"$28.3008","2025-02-12":"$28.2810","2025-02-11":"$28.3680","2025-02-10":"$28.4601","2025-02-07":"$28.3661","2025-02-06":"$28.6132","2025-02-05":"$28.6178","2025-02-04":"$28.4126","2025-02-03":"$28.4478","2025-01-31":"$28.6074","2025-01-30":"$28.6510","2025-01-29":"$28.2821","2025-01-28":"$28.2824","2025-01-27":"$28.2096","2025-01-24":"$28.5786","2025-01-23":"$28.5714","2025-01-22":"$28.5474","2025-01-21":"$28.4482","2025-01-20":"$28.2409","2025-01-17":"$28.1857","2025-01-16":"$28.0071","2025-01-15":"$27.8348","2025-01-14":"$27.5786","2025-01-13":"$27.5830","2025-01-10":"$27.7525","2025-01-09":"$27.9113","2025-01-08":"$27.9497","2025-01-07":"$27.9108","2025-01-06":"$27.9988","2025-01-03":"$28.0494","2025-01-02":"$27.8731","2024-12-31":"$27.8322","2024-12-30":"$27.7815","2024-12-27":"$27.9211","2024-12-24":"$27.9961","2024-12-23":"$27.9083","2024-12-20":"$27.7879","2024-12-19":"$27.6639","2024-12-18":"$27.8242","2024-12-17":"$28.1938","2024-12-16":"$28.1996","2024-12-13":"$28.1820","2024-12-12":"$28.0876","2024-12-11":"$28.1848","2024-12-10":"$28.1070","2024-12-09":"$28.2565","2024-12-06":"$28.3417","2024-12-05":"$28.1594","2024-12-04":"$28.1538","2024-12-03":"$28.0470","2024-12-02":"$28.0118","2024-11-29":"$27.9405","2024-11-28":"$27.7786","2024-11-27":"$27.7195","2024-11-26":"$27.7466","2024-11-25":"$27.7034","2024-11-22":"$27.6391","2024-11-21":"$27.5591","2024-11-20":"$27.4090","2024-11-19":"$27.3924","2024-11-18":"$27.3957","2024-11-15":"$27.3581","2024-11-14":"$27.5337","2024-11-13":"$27.5479","2024-11-12":"$27.6008","2024-11-11":"$27.7577","2024-11-08":"$27.7805","2024-11-07":"$27.7234","2024-11-06":"$27.5683","2024-11-05":"$27.3537","2024-11-04":"$27.2319","2024-11-01":"$27.2120","2024-10-31":"$27.1289","2024-10-30":"$27.3307","2024-10-29":"$27.4074","2024-10-28":"$27.3293","2024-10-25":"$27.2577","2024-10-24":"$27.2789","2024-10-23":"$27.2037","2024-10-22":"$27.3004","2024-10-21":"$27.3890","2024-10-18":"$27.4972","2024-10-17":"$27.4429","2024-10-16":"$27.3787","2024-10-15":"$27.3830","2024-10-11":"$27.4746","2024-10-10":"$27.2941","2024-10-09":"$27.1851","2024-10-08":"$27.0295","2024-10-07":"$26.9871","2024-10-04":"$27.0366","2024-10-03":"$26.9386","2024-10-02":"$26.9289","2024-10-01":"$26.9183","2024-09-30":"$26.9772","2024-09-27":"$26.9671","2024-09-26":"$26.9335","2024-09-25":"$26.8382","2024-09-24":"$26.8882","2024-09-23":"$26.8566","2024-09-20":"$26.8574","2024-09-19":"$26.9124","2024-09-18":"$26.6519","2024-09-17":"$26.6929","2024-09-16":"$26.7011","2024-09-13":"$26.6222","2024-09-12":"$26.5270","2024-09-11":"$26.3651","2024-09-10":"$26.2248","2024-09-09":"$26.1901","2024-09-06":"$26.0075","2024-09-05":"$26.2516","2024-09-04":"$26.3187","2024-09-03":"$26.3159","2024-08-30":"$26.5452","2024-08-29":"$26.4905","2024-08-28":"$26.4469","2024-08-27":"$26.5489","2024-08-26":"$26.6180","2024-08-23":"$26.6527","2024-08-22":"$26.5083","2024-08-21":"$26.6313","2024-08-20":"$26.5886","2024-08-19":"$26.5719","2024-08-16":"$26.5576","2024-08-15":"$26.5678","2024-08-14":"$26.3078","2024-08-13":"$26.1813","2024-08-12":"$25.9530","2024-08-09":"$25.8866","2024-08-08":"$25.7611","2024-08-07":"$25.4858","2024-08-06":"$25.7113","2024-08-02":"$26.0091","2024-08-01":"$26.3664","2024-07-31":"$26.6286","2024-07-30":"$26.2883","2024-07-29":"$26.2885","2024-07-26":"$26.3152","2024-07-25":"$26.1221","2024-07-24":"$26.2084","2024-07-23":"$26.4346","2024-07-22":"$26.4168","2024-07-19":"$26.2784","2024-07-18":"$26.3566","2024-07-17":"$26.4829","2024-07-16":"$26.7295","2024-07-15":"$26.5626","2024-07-12":"$26.5182","2024-07-11":"$26.3654","2024-07-10":"$26.2593","2024-07-09":"$25.9963","2024-07-08":"$26.0946","2024-07-05":"$25.9689","2024-07-04":"$25.9821","2024-07-03":"$26.0033","2024-07-02":"$25.8821","2024-06-28":"$25.8527","2024-06-27":"$25.8779","2024-06-26":"$25.7838","2024-06-25":"$25.8532","2024-06-24":"$25.8223","2024-06-21":"$25.7706","2024-06-20":"$25.8046","2024-06-19":"$25.8992","2024-06-18":"$25.9375","2024-06-17":"$25.8715","2024-06-14":"$25.8208","2024-06-13":"$25.9052","2024-06-12":"$25.9234","2024-06-11":"$25.7589","2024-06-10":"$25.8487","2024-06-07":"$25.7659","2024-06-06":"$25.8533","2024-06-05":"$25.9157","2024-06-04":"$25.6312","2024-06-03":"$25.6968","2024-05-31":"$25.6469","2024-05-30":"$25.5435","2024-05-29":"$25.4612","2024-05-28":"$25.7220","2024-05-27":"$25.8450","2024-05-24":"$25.8263","2024-05-23":"$25.7079","2024-05-22":"$25.7824","2024-05-21":"$25.7957","2024-05-17":"$25.7399","2024-05-16":"$25.7330","2024-05-15":"$25.7352","2024-05-14":"$25.5072","2024-05-13":"$25.4580","2024-05-10":"$25.4937","2024-05-09":"$25.5360","2024-05-08":"$25.5432","2024-05-07":"$25.5222","2024-05-06":"$25.4570","2024-05-03":"$25.2150","2024-05-02":"$25.0155","2024-05-01":"$24.9581","2024-04-30":"$24.9279","2024-04-29":"$25.1457","2024-04-26":"$25.0491","2024-04-25":"$24.9009","2024-04-24":"$24.9917","2024-04-23":"$25.0150","2024-04-22":"$24.8961","2024-04-19":"$24.7803","2024-04-18":"$24.8741","2024-04-17":"$24.9639","2024-04-16":"$25.0265","2024-04-15":"$25.0014","2024-04-12":"$25.1661","2024-04-11":"$25.3206","2024-04-10":"$25.3469","2024-04-09":"$25.4992","2024-04-08":"$25.4620","2024-04-05":"$25.4886","2024-04-04":"$25.3324","2024-04-03":"$25.4283","2024-04-02":"$25.3153","2024-04-01":"$25.4054","2024-03-28":"$25.4422","2024-03-27":"$25.4585","2024-03-26":"$25.3211","2024-03-25":"$25.3526","2024-03-22":"$25.4580","2024-03-21":"$25.4602","2024-03-20":"$25.3622","2024-03-19":"$25.2693","2024-03-18":"$25.2127","2024-03-15":"$25.2110","2024-03-14":"$25.2667","2024-03-13":"$25.3345","2024-03-12":"$25.3509","2024-03-11":"$25.2093","2024-03-08":"$25.3137","2024-03-07":"$25.4220","2024-03-06":"$25.2979","2024-03-05":"$25.2315","2024-03-04":"$25.2549","2024-03-01":"$25.2065","2024-02-29":"$24.9726","2024-02-28":"$24.8653","2024-02-27":"$24.8785","2024-02-26":"$24.9171","2024-02-23":"$24.9092","2024-02-22":"$24.8282","2024-02-21":"$24.5021","2024-02-20":"$24.5366","2024-02-16":"$24.5874","2024-02-15":"$24.6148","2024-02-14":"$24.4902","2024-02-13":"$24.1690","2024-02-12":"$24.3903","2024-02-09":"$24.4035","2024-02-08":"$24.2975","2024-02-07":"$24.3572","2024-02-06":"$24.3045","2024-02-05":"$24.2559","2024-02-02":"$24.3443","2024-02-01":"$24.4013","2024-01-31":"$24.1683","2024-01-30":"$24.2742","2024-01-29":"$24.2325","2024-01-26":"$24.1349","2024-01-25":"$24.1278","2024-01-24":"$24.0231","2024-01-23":"$23.9835","2024-01-22":"$23.9611","2024-01-19":"$23.8848","2024-01-18":"$23.7334","2024-01-17":"$23.6246","2024-01-16":"$23.8300","2024-01-15":"$23.9662","2024-01-12":"$23.9540","2024-01-11":"$23.8940","2024-01-10":"$23.8297","2024-01-09":"$23.8266","2024-01-08":"$23.8674","2024-01-05":"$23.7076","2024-01-04":"$23.7187","2024-01-03":"$23.7737","2024-01-02":"$23.8579","2023-12-29":"$24.0003","2023-12-28":"$23.9880","2023-12-27":"$24.0340","2023-12-22":"$23.8637","2023-12-21":"$23.8901","2023-12-20":"$23.8107","2023-12-19":"$23.9155","2023-12-18":"$23.8157","2023-12-15":"$23.7856","2023-12-14":"$23.8434","2023-12-13":"$23.6476","2023-12-12":"$23.3412","2023-12-11":"$23.3687","2023-12-08":"$23.3717","2023-12-07":"$23.3365","2023-12-06":"$23.2728","2023-12-05":"$23.2933","2023-12-04":"$23.2609","2023-12-01":"$23.3454","2023-11-30":"$23.1763","2023-11-29":"$23.1792","2023-11-28":"$23.0976","2023-11-27":"$23.0858","2023-11-24":"$23.1056","2023-11-23":"$23.1272","2023-11-22":"$23.1340","2023-11-21":"$23.0858","2023-11-20":"$23.2205","2023-11-17":"$23.1074","2023-11-16":"$23.0641","2023-11-15":"$23.0120","2023-11-14":"$23.0602","2023-11-13":"$22.7369","2023-11-10":"$22.7377","2023-11-09":"$22.5794","2023-11-08":"$22.7287","2023-11-07":"$22.6186","2023-11-06":"$22.6342","2023-11-03":"$22.6969","2023-11-02":"$22.4486","2023-11-01":"$22.2428","2023-10-31":"$22.0694","2023-10-30":"$22.0210","2023-10-27":"$21.9773","2023-10-26":"$22.0058","2023-10-25":"$22.0204","2023-10-24":"$22.1445","2023-10-23":"$22.0754","2023-10-20":"$22.0662","2023-10-19":"$22.1754","2023-10-18":"$22.2995","2023-10-17":"$22.5161","2023-10-16":"$22.5072","2023-10-13":"$22.4331","2023-10-12":"$22.5118","2023-10-11":"$22.6092","2023-10-10":"$22.4296","2023-10-06":"$22.2843","2023-10-05":"$22.1648","2023-10-04":"$22.1185","2023-10-03":"$21.9702","2023-10-02":"$22.1982","2023-09-29":"$22.3006","2023-09-28":"$22.2699","2023-09-27":"$22.1207","2023-09-26":"$22.1532","2023-09-25":"$22.3210","2023-09-22":"$22.3898","2023-09-21":"$22.3216","2023-09-20":"$22.6001","2023-09-19":"$22.6425","2023-09-18":"$22.8142","2023-09-15":"$22.8763","2023-09-14":"$22.9542","2023-09-13":"$22.8495","2023-09-12":"$22.9048","2023-09-11":"$22.9245","2023-09-08":"$22.9017","2023-09-07":"$22.9322","2023-09-06":"$22.9876","2023-09-05":"$23.0855","2023-09-01":"$23.1963","2023-08-31":"$23.0566","2023-08-30":"$23.0883","2023-08-29":"$23.1080","2023-08-28":"$22.9069","2023-08-25":"$22.7592","2023-08-24":"$22.7205","2023-08-23":"$22.8136","2023-08-22":"$22.5739","2023-08-21":"$22.5886","2023-08-18":"$22.6102","2023-08-17":"$22.5982","2023-08-16":"$22.6803","2023-08-15":"$22.7258","2023-08-14":"$22.9545","2023-08-11":"$22.9642","2023-08-10":"$22.9850","2023-08-09":"$22.9562","2023-08-08":"$22.9751","2023-08-04":"$22.9174","2023-08-03":"$22.7430","2023-08-02":"$22.8174","2023-08-01":"$22.9763","2023-07-31":"$23.0626","2023-07-28":"$23.0059","2023-07-27":"$22.7328","2023-07-26":"$22.8640","2023-07-25":"$22.8132","2023-07-24":"$22.7506","2023-07-21":"$22.8288","2023-07-20":"$22.7414","2023-07-19":"$22.8624","2023-07-18":"$22.8017","2023-07-17":"$22.6825","2023-07-14":"$22.6584","2023-07-13":"$22.6534","2023-07-12":"$22.5092","2023-07-11":"$22.3908","2023-07-10":"$22.3480","2023-07-07":"$22.2692","2023-07-06":"$22.2830","2023-07-05":"$22.4540","2023-07-04":"$22.5375","2023-06-30":"$22.5541","2023-06-29":"$22.3430","2023-06-28":"$22.3140","2023-06-27":"$22.1914","2023-06-26":"$22.0348","2023-06-23":"$21.9876","2023-06-22":"$22.0513","2023-06-21":"$22.1736","2023-06-20":"$22.2263","2023-06-19":"$22.2789","2023-06-16":"$22.3462","2023-06-15":"$22.3770","2023-06-14":"$22.2903","2023-06-13":"$22.1956","2023-06-12":"$22.1745","2023-06-09":"$22.0975","2023-06-08":"$22.1402","2023-06-07":"$22.1749","2023-06-06":"$22.2604","2023-06-05":"$22.2015","2023-06-02":"$22.2930","2023-06-01":"$22.0982","2023-05-31":"$22.0492","2023-05-30":"$22.1040","2023-05-29":"$22.2006","2023-05-26":"$22.2002","2023-05-25":"$22.0005","2023-05-24":"$21.9963","2023-05-23":"$22.1539","2023-05-19":"$22.3370","2023-05-18":"$22.2760","2023-05-17":"$22.2080","2023-05-16":"$22.1320","2023-05-15":"$22.2467","2023-05-12":"$22.2433","2023-05-11":"$22.2222","2023-05-10":"$22.1651","2023-05-09":"$22.1020","2023-05-08":"$22.1327","2023-05-05":"$22.1453","2023-05-04":"$22.0703","2023-05-03":"$22.2928","2023-05-02":"$22.3837","2023-05-01":"$22.4416","2023-04-28":"$22.5143","2023-04-27":"$22.4220","2023-04-26":"$22.3869","2023-04-25":"$22.4328","2023-04-24":"$22.5128","2023-04-21":"$22.5094","2023-04-20":"$22.4072","2023-04-19":"$22.4091","2023-04-18":"$22.3899","2023-04-17":"$22.3318","2023-04-14":"$22.3494","2023-04-13":"$22.3833","2023-04-12":"$22.3341","2023-04-11":"$22.3250","2023-04-10":"$22.2869","2023-04-06":"$22.2773","2023-04-05":"$22.2772","2023-04-04":"$22.4014","2023-04-03":"$22.4505","2023-03-31":"$22.4140","2023-03-30":"$22.2555","2023-03-29":"$22.1480","2023-03-28":"$22.0205","2023-03-27":"$22.0293","2023-03-24":"$22.0660","2023-03-23":"$22.0969","2023-03-22":"$22.1208","2023-03-21":"$22.1056","2023-03-20":"$21.9581","2023-03-17":"$21.9416","2023-03-16":"$22.0368","2023-03-15":"$21.9123","2023-03-14":"$22.1500","2023-03-13":"$22.0605","2023-03-10":"$22.2300","2023-03-09":"$22.3903","2023-03-08":"$22.5296","2023-03-07":"$22.4603","2023-03-06":"$22.5354","2023-03-03":"$22.6133","2023-03-02":"$22.3790","2023-03-01":"$22.3910","2023-02-28":"$22.3959","2023-02-27":"$22.3163","2023-02-24":"$22.2626","2023-02-23":"$22.2936","2023-02-22":"$22.2161","2023-02-21":"$22.1949","2023-02-17":"$22.4456","2023-02-16":"$22.4596","2023-02-15":"$22.4987","2023-02-14":"$22.4845","2023-02-13":"$22.4955","2023-02-10":"$22.3611","2023-02-09":"$22.5360","2023-02-08":"$22.6425","2023-02-07":"$22.6404","2023-02-06":"$22.5539","2023-02-03":"$22.7195","2023-02-02":"$22.7406","2023-02-01":"$22.6427","2023-01-31":"$22.5397","2023-01-30":"$22.4166","2023-01-27":"$22.5100","2023-01-26":"$22.5431","2023-01-25":"$22.5218","2023-01-24":"$22.5187","2023-01-23":"$22.5065","2023-01-20":"$22.4416","2023-01-19":"$22.3860","2023-01-18":"$22.4484","2023-01-17":"$22.4109","2023-01-16":"$22.3563","2023-01-13":"$22.3479","2023-01-12":"$22.2509","2023-01-11":"$22.1237","2023-01-10":"$21.9190","2023-01-09":"$21.8210","2023-01-06":"$21.7963","2023-01-05":"$21.5692","2023-01-04":"$21.6023","2023-01-03":"$21.5205","2022-12-30":"$21.4105","2022-12-29":"$21.4800","2022-12-28":"$21.2928","2022-12-23":"$21.5132","2022-12-22":"$21.5170","2022-12-21":"$21.6855","2022-12-20":"$21.5013","2022-12-19":"$21.5385","2022-12-16":"$21.7844","2022-12-15":"$21.8737","2022-12-14":"$22.0465","2022-12-13":"$22.0853","2022-12-12":"$21.9986","2022-12-09":"$21.9595","2022-12-08":"$22.0361","2022-12-07":"$21.9777","2022-12-06":"$21.9466","2022-12-05":"$22.0465","2022-12-02":"$22.2632","2022-12-01":"$22.2417","2022-11-30":"$22.0682","2022-11-29":"$21.8550","2022-11-28":"$21.8092","2022-11-25":"$21.8985","2022-11-24":"$21.8809","2022-11-23":"$21.8049","2022-11-22":"$21.6957","2022-11-21":"$21.5107","2022-11-18":"$21.4684","2022-11-17":"$21.3924","2022-11-16":"$21.5042","2022-11-15":"$21.5079","2022-11-14":"$21.4241","2022-11-11":"$21.5221","2022-11-10":"$21.3874","2022-11-09":"$20.8453","2022-11-08":"$21.0271","2022-11-07":"$20.9306","2022-11-04":"$20.9232","2022-11-03":"$20.8345","2022-11-02":"$20.8743","2022-11-01":"$21.1377","2022-10-31":"$21.0400","2022-10-28":"$21.0990","2022-10-27":"$20.9573","2022-10-26":"$20.9737","2022-10-25":"$20.7959","2022-10-24":"$20.5400","2022-10-21":"$20.4379","2022-10-20":"$20.2884","2022-10-19":"$20.4501","2022-10-18":"$20.6928","2022-10-17":"$20.5199","2022-10-14":"$20.3368","2022-10-13":"$20.5005","2022-10-12":"$20.2738","2022-10-11":"$20.2022","2022-10-07":"$20.4774","2022-10-06":"$20.8079","2022-10-05":"$20.8770","2022-10-04":"$20.9648","2022-10-03":"$20.5304","2022-09-30":"$20.2881","2022-09-29":"$20.2830","2022-09-28":"$20.5341","2022-09-27":"$20.1924","2022-09-26":"$20.2636","2022-09-23":"$20.3998","2022-09-22":"$20.6969","2022-09-21":"$20.8922","2022-09-20":"$20.9497","2022-09-19":"$21.0600","2022-09-16":"$20.9841","2022-09-15":"$21.1287","2022-09-14":"$21.2116","2022-09-13":"$21.1254","2022-09-12":"$21.3956","2022-09-09":"$21.2170","2022-09-08":"$20.9694","2022-09-07":"$20.8900","2022-09-06":"$20.7235","2022-09-02":"$20.8816","2022-09-01":"$20.7951","2022-08-31":"$20.9841","2022-08-30":"$21.0791","2022-08-29":"$21.1779","2022-08-26":"$21.2677","2022-08-25":"$21.5550","2022-08-24":"$21.4067","2022-08-23":"$21.4154","2022-08-22":"$21.4505","2022-08-19":"$21.6747","2022-08-18":"$21.8875","2022-08-17":"$21.8216","2022-08-16":"$21.9059","2022-08-15":"$21.9067","2022-08-12":"$21.8239","2022-08-11":"$21.6659","2022-08-10":"$21.6844","2022-08-09":"$21.4026","2022-08-08":"$21.5036","2022-08-05":"$21.4443","2022-08-04":"$21.4686","2022-08-03":"$21.4026","2022-08-02":"$21.3189","2022-07-29":"$21.5502","2022-07-28":"$21.3417","2022-07-27":"$21.0583","2022-07-26":"$20.8388","2022-07-25":"$20.9408","2022-07-22":"$20.9117","2022-07-21":"$20.9164","2022-07-20":"$20.7628","2022-07-19":"$20.6642","2022-07-18":"$20.4054","2022-07-15":"$20.3377","2022-07-14":"$20.1920","2022-07-13":"$20.2822","2022-07-12":"$20.3557","2022-07-11":"$20.3653","2022-07-08":"$20.5150","2022-07-07":"$20.5649","2022-07-06":"$20.3139","2022-07-05":"$20.3905","2022-07-04":"$20.3972","2022-06-30":"$20.3074","2022-06-29":"$20.3919","2022-06-28":"$20.4449","2022-06-27":"$20.4684","2022-06-24":"$20.4125","2022-06-23":"$20.1895","2022-06-22":"$20.2050","2022-06-21":"$20.2865","2022-06-20":"$20.2448","2022-06-17":"$20.1642","2022-06-16":"$20.1619","2022-06-15":"$20.5491","2022-06-14":"$20.3980","2022-06-13":"$20.5230","2022-06-10":"$20.9578","2022-06-09":"$21.3054","2022-06-08":"$21.4413","2022-06-07":"$21.5487","2022-06-06":"$21.5031","2022-06-03":"$21.5489","2022-06-02":"$21.7701","2022-06-01":"$21.6049","2022-05-31":"$21.6423","2022-05-30":"$21.8052","2022-05-27":"$21.7336","2022-05-26":"$21.4874","2022-05-25":"$21.3251","2022-05-24":"$21.2034","2022-05-20":"$21.1947","2022-05-19":"$21.1382","2022-05-18":"$21.0806","2022-05-17":"$21.3968","2022-05-16":"$21.2513","2022-05-13":"$21.2477","2022-05-12":"$20.9323","2022-05-11":"$20.9410","2022-05-10":"$21.0298","2022-05-09":"$20.9941","2022-05-06":"$21.3315","2022-05-05":"$21.4826","2022-05-04":"$21.8662","2022-05-03":"$21.6194","2022-05-02":"$21.5538","2022-04-29":"$21.6614","2022-04-28":"$21.9031","2022-04-27":"$21.6591","2022-04-26":"$21.6341","2022-04-25":"$21.8877","2022-04-22":"$21.8556","2022-04-21":"$22.0893","2022-04-20":"$22.3686","2022-04-19":"$22.3339","2022-04-18":"$22.2218","2022-04-14":"$22.2253","2022-04-13":"$22.3224","2022-04-12":"$22.2023","2022-04-11":"$22.1972","2022-04-08":"$22.3861","2022-04-07":"$22.4039","2022-04-06":"$22.3472","2022-04-05":"$22.4888","2022-04-04":"$22.6953","2022-04-01":"$22.5540","2022-03-31":"$22.5728","2022-03-30":"$22.6760","2022-03-29":"$22.6689","2022-03-28":"$22.4602","2022-03-25":"$22.3943","2022-03-24":"$22.4419","2022-03-23":"$22.4527","2022-03-22":"$22.4834","2022-03-21":"$22.4485","2022-03-18":"$22.5278","2022-03-17":"$22.4303","2022-03-16":"$22.2912","2022-03-15":"$21.9145","2022-03-14":"$21.8666","2022-03-11":"$22.0827","2022-03-10":"$22.2776","2022-03-09":"$22.3470","2022-03-08":"$22.0528","2022-03-07":"$22.0289","2022-03-04":"$22.3415","2022-03-03":"$22.3930","2022-03-02":"$22.5233","2022-03-01":"$22.4426","2022-02-28":"$22.5480","2022-02-25":"$22.5916","2022-02-24":"$22.3804","2022-02-23":"$22.3364","2022-02-22":"$22.5645","2022-02-18":"$22.7406","2022-02-17":"$22.8621","2022-02-16":"$23.0583","2022-02-15":"$23.0493","2022-02-14":"$22.9386","2022-02-11":"$23.0829","2022-02-10":"$23.1965","2022-02-09":"$23.3340","2022-02-08":"$23.1148","2022-02-07":"$23.0809","2022-02-04":"$23.1824","2022-02-03":"$23.1435","2022-02-02":"$23.3620","2022-02-01":"$23.2372","2022-01-31":"$23.1004","2022-01-28":"$22.9114","2022-01-27":"$22.7506","2022-01-26":"$22.7225","2022-01-25":"$22.6655","2022-01-24":"$22.6984","2022-01-21":"$22.7730","2022-01-20":"$22.9557","2022-01-19":"$23.0695","2022-01-18":"$23.1173","2022-01-17":"$23.4079","2022-01-14":"$23.3769","2022-01-13":"$23.4447","2022-01-12":"$23.4018","2022-01-11":"$23.3757","2022-01-10":"$23.2616","2022-01-07":"$23.3694","2022-01-06":"$23.4792","2022-01-05":"$23.5223","2022-01-04":"$23.7694","2021-12-31":"$23.6862","2021-12-30":"$23.7152","2021-12-29":"$23.7263","2021-12-24":"$23.5809","2021-12-23":"$23.5699","2021-12-22":"$23.5288","2021-12-21":"$23.4066","2021-12-20":"$23.1793","2021-12-17":"$23.3619","2021-12-16":"$23.3844","2021-12-15":"$23.4200","2021-12-14":"$23.2419","2021-12-13":"$23.3436","2021-12-10":"$23.3953","2021-12-09":"$23.3245","2021-12-08":"$23.4086","2021-12-07":"$23.4460","2021-12-06":"$23.2157","2021-12-03":"$23.0928","2021-12-02":"$23.2023","2021-12-01":"$22.9880","2021-11-30":"$23.0152","2021-11-29":"$23.3043","2021-11-26":"$23.2382","2021-11-25":"$23.5008","2021-11-24":"$23.4588","2021-11-23":"$23.3831","2021-11-22":"$23.4477","2021-11-19":"$23.5894","2021-11-18":"$23.5951","2021-11-17":"$23.6018","2021-11-16":"$23.5785","2021-11-15":"$23.5777","2021-11-12":"$23.6407","2021-11-11":"$23.5875","2021-11-10":"$23.4732","2021-11-09":"$23.6492","2021-11-08":"$23.6175","2021-11-05":"$23.5776","2021-11-04":"$23.4372","2021-11-03":"$23.3118","2021-11-02":"$23.2040","2021-11-01":"$23.1947","2021-10-29":"$23.1002","2021-10-28":"$23.2120","2021-10-27":"$23.1276","2021-10-26":"$23.2346","2021-10-25":"$23.2647","2021-10-22":"$23.2022","2021-10-21":"$23.1647","2021-10-20":"$23.1461","2021-10-19":"$23.1302","2021-10-18":"$23.1012","2021-10-15":"$23.0770","2021-10-14":"$23.0236","2021-10-13":"$22.7404","2021-10-12":"$22.6559","2021-10-08":"$22.7658","2021-10-07":"$22.8118","2021-10-06":"$22.6842","2021-10-05":"$22.7199","2021-10-04":"$22.5743","2021-10-01":"$22.6956","2021-09-30":"$22.6205","2021-09-29":"$22.7558","2021-09-28":"$22.7587","2021-09-27":"$23.0024","2021-09-24":"$23.0374","2021-09-23":"$23.0778","2021-09-22":"$23.0440","2021-09-21":"$22.9219","2021-09-20":"$22.8458","2021-09-17":"$23.0206","2021-09-16":"$23.1692","2021-09-15":"$23.1984","2021-09-14":"$23.1618","2021-09-13":"$23.1469","2021-09-10":"$23.1292","2021-09-09":"$23.1923","2021-09-08":"$23.2375","2021-09-07":"$23.2592","2021-09-03":"$23.2473","2021-09-02":"$23.2700","2021-09-01":"$23.1862","2021-08-31":"$23.0496","2021-08-30":"$23.1100","2021-08-27":"$23.0988","2021-08-26":"$22.9970","2021-08-25":"$23.0008","2021-08-24":"$22.9839","2021-08-23":"$22.9736","2021-08-20":"$22.9709","2021-08-19":"$22.8748","2021-08-18":"$22.8541","2021-08-17":"$22.9126","2021-08-16":"$23.0219","2021-08-13":"$23.0183","2021-08-12":"$23.0108","2021-08-11":"$23.0024","2021-08-10":"$22.9458","2021-08-09":"$22.9034","2021-08-06":"$22.9309","2021-08-05":"$22.8951","2021-08-04":"$22.9103","2021-08-03":"$22.9774","2021-07-30":"$22.8708","2021-07-29":"$22.8992","2021-07-28":"$22.7877","2021-07-27":"$22.7707","2021-07-26":"$22.7433","2021-07-23":"$22.7822","2021-07-22":"$22.7075","2021-07-21":"$22.6783","2021-07-20":"$22.6310","2021-07-19":"$22.5110","2021-07-16":"$22.6065","2021-07-15":"$22.7188","2021-07-14":"$22.6829","2021-07-13":"$22.7141","2021-07-12":"$22.7227","2021-07-09":"$22.7095","2021-07-08":"$22.6500","2021-07-07":"$22.7766","2021-07-06":"$22.7606","2021-07-05":"$22.7208","2021-07-02":"$22.7189","2021-06-30":"$22.6498","2021-06-29":"$22.6707","2021-06-28":"$22.5864","2021-06-25":"$22.6234","2021-06-24":"$22.6158","2021-06-23":"$22.4993","2021-06-22":"$22.4983","2021-06-21":"$22.4728","2021-06-18":"$22.3704","2021-06-17":"$22.4708","2021-06-16":"$22.4585","2021-06-15":"$22.5087","2021-06-14":"$22.4291","2021-06-11":"$22.4661","2021-06-10":"$22.3655","2021-06-09":"$22.3465","2021-06-08":"$22.3626","2021-06-07":"$22.3171","2021-06-04":"$22.3805","2021-06-03":"$22.2583","2021-06-02":"$22.2725","2021-06-01":"$22.3029","2021-05-31":"$22.1555","2021-05-28":"$22.2124","2021-05-27":"$22.1697","2021-05-26":"$22.1687","2021-05-25":"$22.0746","2021-05-21":"$21.9699","2021-05-20":"$21.9984","2021-05-19":"$21.9100","2021-05-18":"$21.9613","2021-05-17":"$21.9774","2021-05-14":"$21.9677","2021-05-13":"$21.7900","2021-05-12":"$21.6959","2021-05-11":"$21.9168","2021-05-10":"$22.0897","2021-05-07":"$22.2179","2021-05-06":"$22.0868","2021-05-05":"$22.1162","2021-05-04":"$21.9999","2021-05-03":"$22.0532","2021-04-30":"$21.9778","2021-04-29":"$22.0969","2021-04-28":"$22.1169","2021-04-27":"$22.0893","2021-04-26":"$22.1168","2021-04-23":"$22.1367","2021-04-22":"$22.0491","2021-04-21":"$22.0777","2021-04-20":"$22.0690","2021-04-19":"$22.1890","2021-04-16":"$22.3127","2021-04-15":"$22.3507","2021-04-14":"$22.2068","2021-04-13":"$22.2163","2021-04-12":"$22.2382","2021-04-09":"$22.2057","2021-04-08":"$22.1962","2021-04-07":"$22.1513","2021-04-06":"$22.1684","2021-04-05":"$22.0863","2021-04-01":"$22.0326","2021-03-31":"$21.7927","2021-03-30":"$21.8537","2021-03-29":"$21.8048","2021-03-26":"$21.8103","2021-03-25":"$21.7309","2021-03-24":"$21.6478","2021-03-23":"$21.6687","2021-03-22":"$21.7526","2021-03-19":"$21.7418","2021-03-18":"$21.7131","2021-03-17":"$21.7846","2021-03-16":"$21.7874","2021-03-15":"$21.8265","2021-03-12":"$21.7776","2021-03-11":"$21.9064","2021-03-10":"$21.8021","2021-03-09":"$21.7180","2021-03-08":"$21.5535","2021-03-05":"$21.5627","2021-03-04":"$21.3448","2021-03-03":"$21.5721","2021-03-02":"$21.6486","2021-03-01":"$21.6686","2021-02-26":"$21.4645","2021-02-25":"$21.3811","2021-02-24":"$21.6499","2021-02-23":"$21.6268","2021-02-22":"$21.6707","2021-02-19":"$21.7231","2021-02-18":"$21.7699","2021-02-17":"$21.8924","2021-02-16":"$21.9583","2021-02-12":"$21.9877","2021-02-11":"$21.9197","2021-02-10":"$21.8354","2021-02-09":"$21.8401","2021-02-08":"$21.8314","2021-02-05":"$21.7498","2021-02-04":"$21.6616","2021-02-03":"$21.5601","2021-02-02":"$21.5283","2021-02-01":"$21.4005","2021-01-29":"$21.0941","2021-01-28":"$21.3242","2021-01-27":"$21.1476","2021-01-26":"$21.3616","2021-01-25":"$21.4603","2021-01-22":"$21.3946","2021-01-21":"$21.4531","2021-01-20":"$21.5470","2021-01-19":"$21.5056","2021-01-18":"$21.4997","2021-01-15":"$21.4408","2021-01-14":"$21.3782","2021-01-13":"$21.3897","2021-01-12":"$21.4752","2021-01-11":"$21.4827","2021-01-08":"$21.5688","2021-01-07":"$21.4784","2021-01-06":"$21.3996","2021-01-05":"$21.3899","2021-01-04":"$21.3830","2020-12-31":"$21.4209","2020-12-30":"$21.4458","2020-12-29":"$21.4409","2020-12-24":"$21.3777","2020-12-23":"$21.3612","2020-12-22":"$21.3620","2020-12-21":"$21.3282","2020-12-18":"$21.3423","2020-12-17":"$21.3523","2020-12-16":"$21.2565","2020-12-15":"$21.2422","2020-12-14":"$21.1454","2020-12-11":"$21.1829","2020-12-10":"$21.1838","2020-12-09":"$21.1818","2020-12-08":"$21.2044","2020-12-07":"$21.1494","2020-12-04":"$21.1386","2020-12-03":"$21.0769","2020-12-02":"$21.0473","2020-12-01":"$21.0510","2020-11-30":"$20.9901","2020-11-27":"$21.1542","2020-11-26":"$21.0695","2020-11-25":"$21.0275","2020-11-24":"$21.0606","2020-11-23":"$20.9503","2020-11-20":"$20.8986","2020-11-19":"$20.8243","2020-11-18":"$20.8014","2020-11-17":"$20.8307","2020-11-16":"$20.8305","2020-11-13":"$20.6942","2020-11-12":"$20.5602","2020-11-11":"$20.6502","2020-11-10":"$20.5473","2020-11-09":"$20.5624","2020-11-06":"$20.3917","2020-11-05":"$20.3982","2020-11-04":"$20.1757","2020-11-03":"$20.0115","2020-11-02":"$19.8703","2020-10-30":"$19.7687","2020-10-29":"$19.9142","2020-10-28":"$19.8530","2020-10-27":"$20.1032","2020-10-26":"$20.1125","2020-10-23":"$20.3395","2020-10-22":"$20.3098","2020-10-21":"$20.3238","2020-10-20":"$20.3903","2020-10-19":"$20.4110","2020-10-16":"$20.5352","2020-10-15":"$20.5426","2020-10-14":"$20.5043","2020-10-13":"$20.5451","2020-10-09":"$20.5120","2020-10-08":"$20.5194","2020-10-07":"$20.4640","2020-10-06":"$20.3591","2020-10-05":"$20.4579","2020-10-02":"$20.3400","2020-10-01":"$20.3846","2020-09-30":"$20.3156","2020-09-29":"$20.3612","2020-09-28":"$20.3954","2020-09-25":"$20.2448","2020-09-24":"$20.1797","2020-09-23":"$20.1423","2020-09-22":"$20.2699","2020-09-21":"$20.1275","2020-09-18":"$20.2614","2020-09-17":"$20.3051","2020-09-16":"$20.3259","2020-09-15":"$20.4240","2020-09-14":"$20.3408","2020-09-11":"$20.2763","2020-09-10":"$20.2264","2020-09-09":"$20.3540","2020-09-08":"$20.1590","2020-09-04":"$20.2689","2020-09-03":"$20.4996","2020-09-02":"$20.7587","2020-09-01":"$20.5938","2020-08-31":"$20.4038","2020-08-28":"$20.5728","2020-08-27":"$20.5534","2020-08-26":"$20.5887","2020-08-25":"$20.4976","2020-08-24":"$20.5605","2020-08-21":"$20.4164","2020-08-20":"$20.4104","2020-08-19":"$20.4150","2020-08-18":"$20.4416","2020-08-17":"$20.4328","2020-08-14":"$20.3834","2020-08-13":"$20.3640","2020-08-12":"$20.4471","2020-08-11":"$20.3443","2020-08-10":"$20.3958","2020-08-07":"$20.4182","2020-08-06":"$20.4218","2020-08-05":"$20.2949","2020-08-04":"$20.1948","2020-07-31":"$20.1392","2020-07-30":"$20.2532","2020-07-29":"$20.2338","2020-07-28":"$20.1241","2020-07-27":"$20.1258","2020-07-24":"$20.0484","2020-07-23":"$20.0913","2020-07-22":"$20.1918","2020-07-21":"$20.1782","2020-07-20":"$20.1741","2020-07-17":"$20.1063","2020-07-16":"$20.0447","2020-07-15":"$20.0339","2020-07-14":"$19.9310","2020-07-13":"$19.7724","2020-07-10":"$19.8091","2020-07-09":"$19.7244","2020-07-08":"$19.7165","2020-07-07":"$19.7133","2020-07-06":"$19.8004","2020-07-03":"$19.6178","2020-07-02":"$19.6137","2020-06-30":"$19.5266","2020-06-29":"$19.4580","2020-06-26":"$19.3513","2020-06-25":"$19.5088","2020-06-24":"$19.3796","2020-06-23":"$19.6208","2020-06-22":"$19.5878","2020-06-19":"$19.5590","2020-06-18":"$19.5472","2020-06-17":"$19.5383","2020-06-16":"$19.5313","2020-06-15":"$19.3530","2020-06-12":"$19.3252","2020-06-11":"$19.1805","2020-06-10":"$19.6324","2020-06-09":"$19.6312","2020-06-08":"$19.6829","2020-06-05":"$19.6465","2020-06-04":"$19.4250","2020-06-03":"$19.4815","2020-06-02":"$19.2652","2020-06-01":"$19.1375","2020-05-29":"$19.1501","2020-05-28":"$19.1295","2020-05-27":"$19.1060","2020-05-26":"$19.0527","2020-05-25":"$19.0687","2020-05-22":"$18.9125","2020-05-21":"$18.8717","2020-05-20":"$18.9350","2020-05-19":"$18.7505","2020-05-15":"$18.5668","2020-05-14":"$18.4854","2020-05-13":"$18.5198","2020-05-12":"$18.7531","2020-05-11":"$18.9034","2020-05-08":"$18.8310","2020-05-07":"$18.7342","2020-05-06":"$18.6731","2020-05-05":"$18.6949","2020-05-04":"$18.6453","2020-05-01":"$18.6973","2020-04-30":"$18.8003","2020-04-29":"$18.9691","2020-04-28":"$18.6315","2020-04-27":"$18.5721","2020-04-24":"$18.3998","2020-04-23":"$18.2959","2020-04-22":"$18.3177","2020-04-21":"$18.1230","2020-04-20":"$18.3960","2020-04-17":"$18.4499","2020-04-16":"$18.1789","2020-04-15":"$18.0964","2020-04-14":"$18.1095","2020-04-13":"$17.9138","2020-04-09":"$17.9913","2020-04-08":"$17.7887","2020-04-07":"$17.5311","2020-04-06":"$17.5422","2020-04-03":"$17.0835","2020-04-02":"$17.2322","2020-04-01":"$17.0757","2020-03-31":"$17.3136","2020-03-30":"$17.2307","2020-03-27":"$16.9365","2020-03-26":"$17.2705","2020-03-25":"$16.9840","2020-03-24":"$16.7364","2020-03-23":"$16.0873","2020-03-20":"$16.3484","2020-03-19":"$16.5544","2020-03-18":"$16.3494","2020-03-17":"$17.0814","2020-03-16":"$16.9501","2020-03-13":"$18.0602","2020-03-12":"$17.4245","2020-03-11":"$18.6452","2020-03-10":"$19.2047","2020-03-09":"$18.9012","2020-03-06":"$19.7858","2020-03-05":"$19.9348","2020-03-04":"$20.1139","2020-03-03":"$19.8212","2020-03-02":"$19.8879","2020-02-28":"$19.7326","2020-02-27":"$19.9160","2020-02-26":"$20.1733","2020-02-25":"$20.2694","2020-02-24":"$20.5549","2020-02-21":"$20.8372","2020-02-20":"$20.9643","2020-02-19":"$20.9388","2020-02-18":"$20.8735","2020-02-14":"$20.8864","2020-02-13":"$20.8337","2020-02-12":"$20.8529","2020-02-11":"$20.8790","2020-02-10":"$20.8885","2020-02-07":"$20.8248","2020-02-06":"$20.9063","2020-02-05":"$20.8156","2020-02-04":"$20.7559","2020-02-03":"$20.6367","2020-01-31":"$20.5288","2020-01-30":"$20.6630","2020-01-29":"$20.6998","2020-01-28":"$20.7172","2020-01-27":"$20.6585","2020-01-24":"$20.8089","2020-01-23":"$20.8321","2020-01-22":"$20.8573","2020-01-21":"$20.7781","2020-01-20":"$20.8237","2020-01-17":"$20.8134","2020-01-16":"$20.7401","2020-01-15":"$20.6883","2020-01-14":"$20.6345","2020-01-13":"$20.5913","2020-01-10":"$20.5242","2020-01-09":"$20.5610","2020-01-08":"$20.4507","2020-01-07":"$20.4534","2020-01-06":"$20.4132","2020-01-03":"$20.4369","2020-01-02":"$20.4377","2019-12-31":"$20.3296","2019-12-30":"$20.4026","2019-12-27":"$20.4947","2019-12-24":"$20.5077","2019-12-23":"$20.4772","2019-12-20":"$20.4980","2019-12-19":"$20.4059","2019-12-18":"$20.3470","2019-12-17":"$20.4094","2019-12-16":"$20.3692","2019-12-13":"$20.3229","2019-12-12":"$20.2273","2019-12-11":"$20.2013","2019-12-10":"$20.1963","2019-12-09":"$20.1647","2019-12-06":"$20.2508","2019-12-05":"$20.0809","2019-12-04":"$20.1321","2019-12-03":"$20.1634","2019-12-02":"$20.2196","2019-11-29":"$20.3136","2019-11-28":"$20.3669","2019-11-27":"$20.3762","2019-11-26":"$20.3569","2019-11-25":"$20.3271","2019-11-22":"$20.2194","2019-11-21":"$20.2029","2019-11-20":"$20.2476","2019-11-19":"$20.2560","2019-11-18":"$20.2090","2019-11-15":"$20.2236","2019-11-14":"$20.1518","2019-11-13":"$20.1047","2019-11-12":"$20.0395","2019-11-11":"$20.0679","2019-11-08":"$20.0644","2019-11-07":"$20.0355","2019-11-06":"$20.0582","2019-11-05":"$19.9997","2019-11-04":"$20.0704","2019-11-01":"$20.0448","2019-10-31":"$19.9603","2019-10-30":"$19.9581","2019-10-29":"$19.8066","2019-10-28":"$19.7949","2019-10-25":"$19.7750","2019-10-24":"$19.7853","2019-10-23":"$19.7754","2019-10-22":"$19.7867","2019-10-21":"$19.7864","2019-10-18":"$19.7502","2019-10-17":"$19.8046","2019-10-16":"$19.8436","2019-10-15":"$19.8299","2019-10-11":"$19.8327","2019-10-10":"$19.7970","2019-10-09":"$19.8198","2019-10-08":"$19.7439","2019-10-07":"$19.8624","2019-10-04":"$19.9431","2019-10-03":"$19.8691","2019-10-02":"$19.7872","2019-10-01":"$19.9022","2019-09-30":"$20.0614","2019-09-27":"$20.0463","2019-09-26":"$20.1152","2019-09-25":"$20.1035","2019-09-24":"$20.1484","2019-09-23":"$20.2221","2019-09-20":"$20.2589","2019-09-19":"$20.2693","2019-09-18":"$20.2191","2019-09-17":"$20.2256","2019-09-16":"$20.1630","2019-09-13":"$20.1671","2019-09-12":"$20.1717","2019-09-11":"$20.1398","2019-09-10":"$20.0809","2019-09-09":"$20.0932","2019-09-06":"$20.0915","2019-09-05":"$20.1191","2019-09-04":"$19.9986","2019-09-03":"$19.9493","2019-08-30":"$20.0022","2019-08-29":"$19.9818","2019-08-28":"$19.8410","2019-08-27":"$19.7791","2019-08-26":"$19.6759","2019-08-23":"$19.6597","2019-08-22":"$19.8259","2019-08-21":"$19.8921","2019-08-20":"$19.8504","2019-08-19":"$19.9591","2019-08-16":"$19.8446","2019-08-15":"$19.7452","2019-08-14":"$19.7093","2019-08-13":"$19.9026","2019-08-12":"$19.8310","2019-08-09":"$19.8891","2019-08-08":"$19.9814","2019-08-07":"$19.8233","2019-08-06":"$19.7681","2019-08-02":"$19.8617","2019-08-01":"$20.0206","2019-07-31":"$20.0136","2019-07-30":"$20.0597","2019-07-29":"$20.1010","2019-07-26":"$20.1457","2019-07-25":"$20.0499","2019-07-24":"$20.1355","2019-07-23":"$20.0349","2019-07-22":"$19.9497","2019-07-19":"$19.9151","2019-07-18":"$19.9390","2019-07-17":"$19.9243","2019-07-16":"$19.9714","2019-07-15":"$19.9856","2019-07-12":"$19.9627","2019-07-11":"$19.9682","2019-07-10":"$19.9960","2019-07-09":"$19.9716","2019-07-08":"$19.9172","2019-07-05":"$20.0035","2019-07-04":"$20.0797","2019-07-03":"$20.1046","2019-07-02":"$20.0298","2019-06-28":"$19.9272","2019-06-27":"$19.8718","2019-06-26":"$19.8581","2019-06-25":"$19.9149","2019-06-24":"$20.0105","2019-06-21":"$20.0165","2019-06-20":"$20.0685","2019-06-19":"$20.0305","2019-06-18":"$20.0709","2019-06-17":"$19.9216","2019-06-14":"$19.8608","2019-06-13":"$19.8703","2019-06-12":"$19.8342","2019-06-11":"$19.8164","2019-06-10":"$19.7658","2019-06-07":"$19.7940","2019-06-06":"$19.7396","2019-06-05":"$19.7499","2019-06-04":"$19.6739","2019-06-03":"$19.5823","2019-05-31":"$19.5834","2019-05-30":"$19.6346","2019-05-29":"$19.6119","2019-05-28":"$19.6922","2019-05-27":"$19.7172","2019-05-24":"$19.6387","2019-05-23":"$19.5976","2019-05-22":"$19.6770","2019-05-21":"$19.7204","2019-05-17":"$19.7785","2019-05-16":"$19.8764","2019-05-15":"$19.8043","2019-05-14":"$19.7526","2019-05-13":"$19.6679","2019-05-10":"$19.7623","2019-05-09":"$19.7552","2019-05-08":"$19.8103","2019-05-07":"$19.8217","2019-05-06":"$19.9302","2019-05-03":"$19.9818","2019-05-02":"$19.9436","2019-05-01":"$20.0222","2019-04-30":"$20.0657","2019-04-29":"$20.0840","2019-04-26":"$20.0774","2019-04-25":"$20.0674","2019-04-24":"$20.1323","2019-04-23":"$20.1417","2019-04-22":"$20.0121","2019-04-18":"$20.0529","2019-04-17":"$20.0089","2019-04-16":"$20.0388","2019-04-15":"$20.0201","2019-04-12":"$19.9570","2019-04-11":"$19.9363","2019-04-10":"$19.9321","2019-04-09":"$19.8501","2019-04-08":"$19.9150","2019-04-05":"$19.9181","2019-04-04":"$19.8486","2019-04-03":"$19.8171","2019-04-02":"$19.8002","2019-04-01":"$19.7756","2019-03-29":"$19.7308","2019-03-28":"$19.7383","2019-03-27":"$19.6903","2019-03-26":"$19.6578","2019-03-25":"$19.6155","2019-03-22":"$19.6225","2019-03-21":"$19.7372","2019-03-20":"$19.6121","2019-03-19":"$19.6137","2019-03-18":"$19.6622","2019-03-15":"$19.5716","2019-03-14":"$19.4874","2019-03-13":"$19.5018","2019-03-12":"$19.4966","2019-03-11":"$19.4660","2019-03-08":"$19.3646","2019-03-07":"$19.4482","2019-03-06":"$19.5406","2019-03-05":"$19.5149","2019-03-04":"$19.5038","2019-03-01":"$19.4872","2019-02-28":"$19.3637","2019-02-27":"$19.4152","2019-02-26":"$19.4002","2019-02-25":"$19.3892","2019-02-22":"$19.3247","2019-02-21":"$19.2774","2019-02-20":"$19.3152","2019-02-19":"$19.2934","2019-02-15":"$19.2666","2019-02-14":"$19.1392","2019-02-13":"$19.0753","2019-02-12":"$19.0574","2019-02-11":"$18.9945","2019-02-08":"$18.9895","2019-02-07":"$19.0322","2019-02-06":"$19.0426","2019-02-05":"$18.9952","2019-02-04":"$18.8793","2019-02-01":"$18.8047","2019-01-31":"$18.8846","2019-01-30":"$18.8441","2019-01-29":"$18.8065","2019-01-28":"$18.7325","2019-01-25":"$18.7441","2019-01-24":"$18.7359","2019-01-23":"$18.6757","2019-01-22":"$18.6754","2019-01-21":"$18.7829","2019-01-18":"$18.7808","2019-01-17":"$18.6844","2019-01-16":"$18.6036","2019-01-15":"$18.5424","2019-01-14":"$18.4911","2019-01-11":"$18.5097","2019-01-10":"$18.4915","2019-01-09":"$18.4381","2019-01-08":"$18.3474","2019-01-07":"$18.3019","2019-01-04":"$18.2495","2019-01-03":"$18.0552","2019-01-02":"$18.1988","2018-12-31":"$18.2068","2018-12-28":"$18.1327","2018-12-27":"$18.0465","2018-12-24":"$17.7398","2018-12-21":"$17.8280","2018-12-20":"$17.9839","2018-12-19":"$18.0906","2018-12-18":"$18.1736","2018-12-17":"$18.0847","2018-12-14":"$18.2297","2018-12-13":"$18.3520","2018-12-12":"$18.4212","2018-12-11":"$18.3570","2018-12-10":"$18.3994","2018-12-07":"$18.4355","2018-12-06":"$18.5677","2018-12-05":"$18.7669","2018-12-04":"$18.6664","2018-12-03":"$18.8610","2018-11-30":"$18.7579","2018-11-29":"$18.7384","2018-11-28":"$18.7333","2018-11-27":"$18.6045","2018-11-26":"$18.6423","2018-11-23":"$18.5563","2018-11-22":"$18.5693","2018-11-21":"$18.5947","2018-11-20":"$18.4851","2018-11-19":"$18.6136","2018-11-16":"$18.7137","2018-11-15":"$18.6618","2018-11-14":"$18.6710","2018-11-13":"$18.6974","2018-11-12":"$18.6636","2018-11-09":"$18.8134","2018-11-08":"$18.8454","2018-11-07":"$18.8995","2018-11-06":"$18.7715","2018-11-05":"$18.7158","2018-11-02":"$18.6871","2018-11-01":"$18.7182","2018-10-31":"$18.6339","2018-10-30":"$18.5054","2018-10-29":"$18.4256","2018-10-26":"$18.5172","2018-10-25":"$18.5226","2018-10-24":"$18.4506","2018-10-23":"$18.7112","2018-10-22":"$18.8275","2018-10-19":"$18.8610","2018-10-18":"$18.8243","2018-10-17":"$18.9521","2018-10-16":"$18.9929","2018-10-15":"$18.8207","2018-10-12":"$18.8991","2018-10-11":"$18.8118","2018-10-10":"$18.9340","2018-10-09":"$19.2107","2018-10-05":"$19.2688","2018-10-04":"$19.3699","2018-10-03":"$19.4614","2018-10-02":"$19.4400","2018-10-01":"$19.4973","2018-09-28":"$19.5798","2018-09-27":"$19.7060","2018-09-26":"$19.6761","2018-09-25":"$19.6154","2018-09-24":"$19.5979","2018-09-21":"$19.5655","2018-09-20":"$19.5451","2018-09-19":"$19.5113","2018-09-18":"$19.5858","2018-09-17":"$19.5539","2018-09-14":"$19.5914","2018-09-13":"$19.5653","2018-09-12":"$19.5574","2018-09-11":"$19.6051","2018-09-10":"$19.6278","2018-09-07":"$19.6213","2018-09-06":"$19.6440","2018-09-05":"$19.7139","2018-09-04":"$19.8403","2018-08-31":"$19.8826","2018-08-30":"$19.9044","2018-08-29":"$19.8965","2018-08-28":"$19.8597","2018-08-27":"$19.9084","2018-08-23":"$19.8450","2018-08-22":"$19.8208","2018-08-21":"$19.7840","2018-08-20":"$19.7588","2018-08-17":"$19.7494","2018-08-16":"$19.7616","2018-08-15":"$19.6883","2018-08-14":"$19.7803","2018-08-13":"$19.7483","2018-08-10":"$19.8235","2018-08-09":"$19.9184","2018-08-08":"$19.8489","2018-08-07":"$19.8294","2018-08-03":"$19.8611","2018-08-02":"$19.8531","2018-08-01":"$19.8635","2018-07-31":"$19.9634","2018-07-30":"$19.9285","2018-07-27":"$19.9807","2018-07-26":"$20.0431","2018-07-25":"$20.0322","2018-07-24":"$19.9357","2018-07-23":"$20.0934","2018-07-20":"$20.1139","2018-07-19":"$20.2244","2018-07-18":"$20.1904","2018-07-17":"$20.2269","2018-07-16":"$20.1775","2018-07-13":"$20.2288","2018-07-12":"$20.1814","2018-07-11":"$20.0848","2018-07-10":"$20.1608","2018-07-09":"$20.1201","2018-07-06":"$20.0423","2018-07-05":"$19.9477","2018-07-04":"$19.9503","2018-07-03":"$19.9356","2018-06-29":"$19.9703","2018-06-28":"$19.9546","2018-06-27":"$20.0220","2018-06-26":"$20.0420","2018-06-25":"$19.9906","2018-06-22":"$20.1511","2018-06-21":"$20.0649","2018-06-20":"$20.1439","2018-06-19":"$20.1243","2018-06-18":"$20.1443","2018-06-15":"$20.1349","2018-06-14":"$20.0864","2018-06-13":"$20.0166","2018-06-12":"$20.0638","2018-06-11":"$19.9979","2018-06-08":"$19.9517","2018-06-07":"$19.9640","2018-06-06":"$19.9686","2018-06-05":"$19.9558","2018-06-01":"$19.9325","2018-05-31":"$19.8926","2018-05-30":"$19.8081","2018-05-29":"$19.7507","2018-05-28":"$19.7698","2018-05-25":"$19.8010","2018-05-24":"$19.7823","2018-05-23":"$19.7762","2018-05-22":"$19.7527","2018-05-18":"$19.7720","2018-05-17":"$19.7601","2018-05-16":"$19.7646","2018-05-15":"$19.7915","2018-05-14":"$19.8058","2018-05-11":"$19.7672","2018-05-10":"$19.7727","2018-05-09":"$19.7443","2018-05-08":"$19.7470","2018-05-07":"$19.7138","2018-05-04":"$19.6820","2018-05-03":"$19.6110","2018-05-02":"$19.6428","2018-05-01":"$19.6182","2018-04-30":"$19.6335","2018-04-27":"$19.6685","2018-04-26":"$19.6236","2018-04-25":"$19.4903","2018-04-24":"$19.4832","2018-04-23":"$19.5431","2018-04-19":"$19.4730","2018-04-18":"$19.5280","2018-04-17":"$19.4131","2018-04-16":"$19.3274","2018-04-13":"$19.3527","2018-04-12":"$19.3281","2018-04-11":"$19.2977","2018-04-10":"$19.3421","2018-04-09":"$19.3136","2018-04-06":"$19.2962","2018-04-05":"$19.3823","2018-04-04":"$19.2868","2018-04-03":"$19.3060","2018-04-02":"$19.3300","2018-03-29":"$19.4612","2018-03-28":"$19.3371","2018-03-27":"$19.3183","2018-03-26":"$19.3881","2018-03-23":"$19.2800","2018-03-22":"$19.4617","2018-03-21":"$19.6191","2018-03-20":"$19.6957","2018-03-19":"$19.6759","2018-03-16":"$19.8006","2018-03-15":"$19.7702","2018-03-14":"$19.6813","2018-03-13":"$19.6538","2018-03-12":"$19.6340","2018-03-09":"$19.6214","2018-03-08":"$19.6095","2018-03-07":"$19.5819","2018-03-06":"$19.5816","2018-03-05":"$19.5920","2018-03-02":"$19.4594","2018-03-01":"$19.4113","2018-02-28":"$19.4451","2018-02-27":"$19.5151","2018-02-26":"$19.5725","2018-02-23":"$19.5110","2018-02-22":"$19.4044","2018-02-21":"$19.4060","2018-02-20":"$19.3560","2018-02-16":"$19.3508","2018-02-15":"$19.2765","2018-02-14":"$19.2157","2018-02-13":"$19.1597","2018-02-12":"$19.1662","2018-02-09":"$19.0315","2018-02-08":"$19.0546","2018-02-07":"$19.2815","2018-02-06":"$19.3320","2018-02-05":"$19.2984","2018-02-02":"$19.5069","2018-02-01":"$19.6611","2018-01-31":"$19.6833","2018-01-30":"$19.6908","2018-01-29":"$19.8198","2018-01-26":"$19.9100","2018-01-25":"$19.8666","2018-01-24":"$19.9074","2018-01-23":"$19.9570","2018-01-22":"$19.8999","2018-01-19":"$19.8922","2018-01-18":"$19.8233","2018-01-17":"$19.8485","2018-01-16":"$19.8140","2018-01-15":"$19.8606","2018-01-12":"$19.8676","2018-01-11":"$19.8399","2018-01-10":"$19.8083","2018-01-09":"$19.8021","2018-01-08":"$19.7822","2018-01-05":"$19.7941","2018-01-04":"$19.8625","2018-01-03":"$19.8651","2018-01-02":"$19.7778","2017-12-29":"$19.7521","2017-12-28":"$19.7783","2017-12-27":"$19.7946","2017-12-22":"$19.7922","2017-12-21":"$19.8232","2017-12-20":"$19.8436","2017-12-19":"$19.8487","2017-12-18":"$19.8717","2017-12-15":"$19.8146","2017-12-14":"$19.7244","2017-12-13":"$19.8317","2017-12-12":"$19.8231","2017-12-11":"$19.8304","2017-12-08":"$19.7890","2017-12-07":"$19.7240","2017-12-06":"$19.6784","2017-12-05":"$19.6671","2017-12-04":"$19.6845","2017-12-01":"$19.7155","2017-11-30":"$19.8257","2017-11-29":"$19.7289","2017-11-28":"$19.7343","2017-11-27":"$19.6923","2017-11-24":"$19.7408","2017-11-23":"$19.7072","2017-11-22":"$19.6903","2017-11-21":"$19.7059","2017-11-20":"$19.6351","2017-11-17":"$19.6615","2017-11-16":"$19.6027","2017-11-15":"$19.5682","2017-11-14":"$19.5810","2017-11-13":"$19.6235","2017-11-10":"$19.6405","2017-11-09":"$19.7108","2017-11-08":"$19.7682","2017-11-07":"$19.7857","2017-11-03":"$19.7274","2017-11-02":"$19.7495","2017-11-01":"$19.7949","2017-10-31":"$19.8087","2017-10-30":"$19.7218","2017-10-27":"$19.7072","2017-10-26":"$19.6791","2017-10-25":"$19.6099","2017-10-24":"$19.6107","2017-10-23":"$19.5909","2017-10-20":"$19.5949","2017-10-19":"$19.5211","2017-10-18":"$19.5125","2017-10-17":"$19.5393","2017-10-16":"$19.5419","2017-10-13":"$19.5310","2017-10-12":"$19.4609","2017-10-11":"$19.4607","2017-10-10":"$19.4632","2017-10-06":"$19.4623","2017-10-05":"$19.5068","2017-10-04":"$19.4291","2017-10-03":"$19.4392","2017-10-02":"$19.4632","2017-09-29":"$19.4149","2017-09-28":"$19.3466","2017-09-27":"$19.3566","2017-09-26":"$19.2901","2017-09-25":"$19.3515","2017-09-22":"$19.3610","2017-09-21":"$19.3412","2017-09-20":"$19.3297","2017-09-19":"$19.2642","2017-09-18":"$19.2667","2017-09-15":"$19.1737","2017-09-14":"$19.1846","2017-09-13":"$19.1433","2017-09-12":"$19.1206","2017-09-11":"$19.0578","2017-09-08":"$19.0056","2017-09-07":"$19.0558","2017-09-06":"$19.1060","2017-09-05":"$19.1816","2017-09-01":"$19.2386","2017-08-31":"$19.3039","2017-08-30":"$19.2765","2017-08-29":"$19.1874","2017-08-28":"$19.1666","2017-08-25":"$19.1938","2017-08-24":"$19.1964","2017-08-23":"$19.1858","2017-08-22":"$19.1968","2017-08-21":"$19.1582","2017-08-18":"$19.1658","2017-08-17":"$19.2461","2017-08-16":"$19.3057","2017-08-15":"$19.3148","2017-08-14":"$19.3417","2017-08-11":"$19.2942","2017-08-10":"$19.3108","2017-08-09":"$19.4191","2017-08-08":"$19.4404","2017-08-04":"$19.4591","2017-08-03":"$19.4018","2017-08-02":"$19.4504","2017-08-01":"$19.4332","2017-07-31":"$19.3626","2017-07-28":"$19.3722","2017-07-27":"$19.4705","2017-07-26":"$19.4392","2017-07-25":"$19.4259","2017-07-24":"$19.3900","2017-07-21":"$19.4493","2017-07-20":"$19.5260","2017-07-19":"$19.5211","2017-07-18":"$19.4740","2017-07-17":"$19.4888","2017-07-14":"$19.5012","2017-07-13":"$19.5000","2017-07-12":"$19.5167","2017-07-11":"$19.5333","2017-07-10":"$19.4759","2017-07-07":"$19.4320","2017-07-06":"$19.4918","2017-07-05":"$19.5837","2017-07-04":"$19.5788","2017-06-30":"$19.6700","2017-06-29":"$19.7046","2017-06-28":"$19.8484","2017-06-27":"$19.8576","2017-06-26":"$19.9431","2017-06-23":"$19.9246","2017-06-22":"$19.8142","2017-06-21":"$19.8215","2017-06-20":"$19.7987","2017-06-19":"$19.8709","2017-06-16":"$19.8111","2017-06-15":"$19.7686","2017-06-14":"$19.8379","2017-06-13":"$19.8950","2017-06-12":"$19.9250","2017-06-09":"$20.0626","2017-06-08":"$20.1160","2017-06-07":"$20.0669","2017-06-06":"$20.0761","2017-06-05":"$20.0863","2017-06-02":"$20.1244","2017-06-01":"$20.1072","2017-05-31":"$19.9778","2017-05-30":"$19.9776","2017-05-29":"$20.0085","2017-05-26":"$19.9815","2017-05-25":"$19.9936","2017-05-24":"$19.9877","2017-05-23":"$20.0092","2017-05-19":"$19.9999","2017-05-18":"$19.8837","2017-05-17":"$19.9071","2017-05-16":"$20.0662","2017-05-15":"$20.0868","2017-05-12":"$20.0437","2017-05-11":"$20.0501","2017-05-10":"$20.0905","2017-05-09":"$20.0875","2017-05-08":"$20.1383","2017-05-05":"$20.0896","2017-05-04":"$20.0234","2017-05-03":"$20.0552","2017-05-02":"$20.1380","2017-05-01":"$20.0414","2017-04-28":"$20.0162","2017-04-27":"$19.9743","2017-04-26":"$20.0100","2017-04-25":"$20.0136","2017-04-24":"$19.9226","2017-04-21":"$19.7764","2017-04-20":"$19.7431","2017-04-19":"$19.6918","2017-04-18":"$19.7190","2017-04-17":"$19.7036","2017-04-13":"$19.5968","2017-04-12":"$19.6192","2017-04-11":"$19.6974","2017-04-10":"$19.6811","2017-04-07":"$19.6615","2017-04-06":"$19.6972","2017-04-05":"$19.6658","2017-04-04":"$19.6864","2017-04-03":"$19.6463","2017-03-31":"$19.5916","2017-03-30":"$19.6264","2017-03-29":"$19.6688","2017-03-28":"$19.6363","2017-03-27":"$19.5564","2017-03-24":"$19.5310","2017-03-23":"$19.4891","2017-03-22":"$19.4224","2017-03-21":"$19.4146","2017-03-20":"$19.5167","2017-03-17":"$19.5206","2017-03-16":"$19.5185","2017-03-15":"$19.4888","2017-03-14":"$19.4004","2017-03-13":"$19.4759","2017-03-10":"$19.4438","2017-03-09":"$19.4075","2017-03-08":"$19.4158","2017-03-07":"$19.4714","2017-03-06":"$19.5328","2017-03-03":"$19.5197","2017-03-02":"$19.4634","2017-03-01":"$19.4850","2017-02-28":"$19.3214","2017-02-27":"$19.3088","2017-02-24":"$19.3032","2017-02-23":"$19.4131","2017-02-22":"$19.4252","2017-02-21":"$19.4848","2017-02-17":"$19.3926","2017-02-16":"$19.4046","2017-02-15":"$19.3806","2017-02-14":"$19.3357","2017-02-13":"$19.3478","2017-02-10":"$19.3128","2017-02-09":"$19.2602","2017-02-08":"$19.2267","2017-02-07":"$19.1731","2017-02-06":"$19.1148","2017-02-03":"$19.1406","2017-02-02":"$19.1174","2017-02-01":"$19.1486","2017-01-31":"$19.1369","2017-01-30":"$19.1508","2017-01-27":"$19.2805","2017-01-26":"$19.2164","2017-01-25":"$19.2447","2017-01-24":"$19.2091","2017-01-23":"$19.1803","2017-01-20":"$19.2165","2017-01-19":"$19.1581","2017-01-18":"$19.1674","2017-01-17":"$19.1833","2017-01-16":"$19.2154","2017-01-13":"$19.2631","2017-01-12":"$19.2304","2017-01-11":"$19.2644","2017-01-10":"$19.2718","2017-01-09":"$19.2343","2017-01-06":"$19.2992","2017-01-05":"$19.3800","2017-01-04":"$19.3453","2017-01-03":"$19.3036","2016-12-30":"$19.2710","2016-12-29":"$19.3337","2016-12-28":"$19.3114","2016-12-23":"$19.3014","2016-12-22":"$19.2839","2016-12-21":"$19.2884","2016-12-20":"$19.2574","2016-12-19":"$19.2425","2016-12-16":"$19.2086","2016-12-15":"$19.2139","2016-12-14":"$19.1805","2016-12-13":"$19.2742","2016-12-12":"$19.1780","2016-12-09":"$19.2271","2016-12-08":"$19.1365","2016-12-07":"$19.1796","2016-12-06":"$19.0716","2016-12-05":"$19.0630","2016-12-02":"$19.0115","2016-12-01":"$19.0353","2016-11-30":"$19.1995","2016-11-29":"$19.1807","2016-11-28":"$19.1731","2016-11-25":"$19.2621","2016-11-24":"$19.2369","2016-11-23":"$19.2311","2016-11-22":"$19.2142","2016-11-21":"$19.1613","2016-11-18":"$19.0775","2016-11-17":"$19.1003","2016-11-16":"$19.0530","2016-11-15":"$19.0767","2016-11-14":"$19.0063","2016-11-11":"$19.1090","2016-11-10":"$19.1882","2016-11-09":"$19.2129","2016-11-08":"$19.1942","2016-11-07":"$19.2217","2016-11-04":"$19.0908","2016-11-03":"$19.1154","2016-11-02":"$19.1874","2016-11-01":"$19.2715","2016-10-31":"$19.3110","2016-10-28":"$19.3076","2016-10-27":"$19.3083","2016-10-26":"$19.3108","2016-10-25":"$19.3718","2016-10-24":"$19.4595","2016-10-21":"$19.4440","2016-10-20":"$19.2937","2016-10-19":"$19.2861","2016-10-18":"$19.2330","2016-10-17":"$19.1272","2016-10-14":"$19.1404","2016-10-13":"$19.1975","2016-10-12":"$19.2352","2016-10-11":"$19.2434","2016-10-07":"$19.3276","2016-10-06":"$19.3755","2016-10-05":"$19.3855","2016-10-04":"$19.3528","2016-10-03":"$19.3786","2016-09-30":"$19.3556","2016-09-29":"$19.3785","2016-09-28":"$19.3681","2016-09-27":"$19.2852","2016-09-26":"$19.2961","2016-09-23":"$19.3632","2016-09-22":"$19.3787","2016-09-21":"$19.2625","2016-09-20":"$19.1917","2016-09-19":"$19.1255","2016-09-16":"$19.0681","2016-09-15":"$19.1208","2016-09-14":"$19.0444","2016-09-13":"$19.0162","2016-09-12":"$19.1767","2016-09-09":"$19.1026","2016-09-08":"$19.3206","2016-09-07":"$19.3797","2016-09-06":"$19.3842","2016-09-02":"$19.4093","2016-09-01":"$19.3979","2016-08-31":"$19.3185","2016-08-30":"$19.3537","2016-08-29":"$19.2734","2016-08-26":"$19.2243","2016-08-25":"$19.2035","2016-08-24":"$19.2200","2016-08-23":"$19.2701","2016-08-22":"$19.2354","2016-08-19":"$19.1350","2016-08-18":"$19.1151","2016-08-17":"$19.1400","2016-08-16":"$19.1510","2016-08-15":"$19.1972","2016-08-12":"$19.1890","2016-08-11":"$19.2083","2016-08-10":"$19.2025","2016-08-09":"$19.2506","2016-08-08":"$19.2178","2016-08-05":"$19.1863","2016-08-04":"$19.0536","2016-08-03":"$19.0254","2016-08-02":"$19.0475","2016-07-29":"$19.1258","2016-07-28":"$19.1386","2016-07-27":"$19.1075","2016-07-26":"$19.0568","2016-07-25":"$19.0724","2016-07-22":"$19.0735","2016-07-21":"$19.0014","2016-07-20":"$19.0114","2016-07-19":"$18.9132","2016-07-18":"$18.8980","2016-07-15":"$18.8402","2016-07-14":"$18.9174","2016-07-13":"$18.9404","2016-07-12":"$18.9458","2016-07-11":"$18.8577","2016-07-08":"$18.7458","2016-07-07":"$18.5953","2016-07-06":"$18.6043","2016-07-05":"$18.6349","2016-07-04":"$18.6523","2016-06-30":"$18.6006","2016-06-29":"$18.5320","2016-06-28":"$18.3726","2016-06-27":"$18.1824","2016-06-24":"$18.3675","2016-06-23":"$18.7935","2016-06-22":"$18.6706","2016-06-21":"$18.6741","2016-06-20":"$18.6710","2016-06-17":"$18.5466","2016-06-16":"$18.5369","2016-06-15":"$18.5310","2016-06-14":"$18.4820","2016-06-13":"$18.5743","2016-06-10":"$18.6698","2016-06-09":"$18.8902","2016-06-08":"$18.9414","2016-06-07":"$18.9945","2016-06-06":"$18.9418","2016-06-03":"$18.9830","2016-06-02":"$19.0175","2016-06-01":"$18.9234","2016-05-31":"$18.9466","2016-05-30":"$18.9398","2016-05-27":"$18.9304","2016-05-26":"$18.8541","2016-05-25":"$18.8370","2016-05-24":"$18.8151","2016-05-20":"$18.6646","2016-05-19":"$18.6062","2016-05-18":"$18.5543","2016-05-17":"$18.5606","2016-05-16":"$18.5687","2016-05-13":"$18.4890","2016-05-12":"$18.4971","2016-05-11":"$18.5146","2016-05-10":"$18.5894","2016-05-09":"$18.4924","2016-05-06":"$18.4933","2016-05-05":"$18.4554","2016-05-04":"$18.4569","2016-05-03":"$18.4293","2016-05-02":"$18.5136","2016-04-29":"$18.5606","2016-04-28":"$18.6007","2016-04-27":"$18.6794","2016-04-26":"$18.6208","2016-04-25":"$18.6195","2016-04-22":"$18.6966","2016-04-21":"$18.7490","2016-04-20":"$18.7853","2016-04-19":"$18.7540","2016-04-18":"$18.7161","2016-04-15":"$18.6663","2016-04-14":"$18.6773","2016-04-13":"$18.6544","2016-04-12":"$18.5288","2016-04-11":"$18.4889","2016-04-08":"$18.5472","2016-04-07":"$18.5318","2016-04-06":"$18.6209","2016-04-05":"$18.5876","2016-04-04":"$18.6156","2016-04-01":"$18.6316","2016-03-31":"$18.6548","2016-03-30":"$18.6668","2016-03-29":"$18.6448","2016-03-28":"$18.5944","2016-03-24":"$18.5790","2016-03-23":"$18.6003","2016-03-22":"$18.5661","2016-03-21":"$18.6214","2016-03-18":"$18.5666","2016-03-17":"$18.6210","2016-03-16":"$18.5557","2016-03-15":"$18.5846","2016-03-14":"$18.5984","2016-03-11":"$18.5823","2016-03-10":"$18.4432","2016-03-09":"$18.4505","2016-03-08":"$18.4822","2016-03-07":"$18.4564","2016-03-04":"$18.4205","2016-03-03":"$18.4504","2016-03-02":"$18.4056","2016-03-01":"$18.3835","2016-02-29":"$18.2490","2016-02-26":"$18.2205","2016-02-25":"$18.2070","2016-02-24":"$18.1801","2016-02-23":"$18.2100","2016-02-22":"$18.3277","2016-02-19":"$18.2567","2016-02-18":"$18.3035","2016-02-17":"$18.2626","2016-02-16":"$18.0305","2016-02-12":"$17.8294","2016-02-11":"$17.7146","2016-02-10":"$17.8627","2016-02-09":"$17.7923","2016-02-08":"$17.8945","2016-02-05":"$18.1181","2016-02-04":"$18.2226","2016-02-03":"$18.1664","2016-02-02":"$18.1774","2016-02-01":"$18.3059","2016-01-29":"$18.4072","2016-01-28":"$18.2154","2016-01-27":"$18.1430","2016-01-26":"$18.1455","2016-01-25":"$18.0940","2016-01-22":"$18.1705","2016-01-21":"$17.9636","2016-01-20":"$17.9395","2016-01-19":"$18.0728","2016-01-18":"$18.0411","2016-01-15":"$18.1461","2016-01-14":"$18.2794","2016-01-13":"$18.1530","2016-01-12":"$18.3206","2016-01-11":"$18.2197","2016-01-08":"$18.2793","2016-01-07":"$18.3074","2016-01-06":"$18.5137","2016-01-05":"$18.5951","2016-01-04":"$18.5919","2015-12-31":"$18.7083","2015-12-30":"$18.8191","2015-12-29":"$18.8691","2015-12-24":"$18.8437","2015-12-23":"$18.8263","2015-12-22":"$18.7376","2015-12-21":"$18.7268","2015-12-18":"$18.6963","2015-12-17":"$18.7134","2015-12-16":"$18.7086","2015-12-15":"$18.5726","2015-12-14":"$18.4273","2015-12-11":"$18.5186","2015-12-10":"$18.6763","2015-12-09":"$18.5894","2015-12-08":"$18.6730","2015-12-07":"$18.7566","2015-12-04":"$18.8260","2015-12-03":"$18.7665","2015-12-02":"$18.9216","2015-12-01":"$19.0558","2015-11-30":"$18.8965","2015-11-27":"$18.9159","2015-11-26":"$18.9312","2015-11-25":"$18.8879","2015-11-24":"$18.8246","2015-11-23":"$18.8426","2015-11-20":"$18.8492","2015-11-19":"$18.8691","2015-11-18":"$18.8021","2015-11-17":"$18.6739","2015-11-16":"$18.6563","2015-11-13":"$18.4717","2015-11-12":"$18.5144","2015-11-11":"$18.6658","2015-11-10":"$18.6500","2015-11-09":"$18.6772","2015-11-06":"$18.7933","2015-11-05":"$18.7848","2015-11-04":"$18.8129","2015-11-03":"$18.7733","2015-11-02":"$18.7043","2015-10-30":"$18.6301","2015-10-29":"$18.6912","2015-10-28":"$18.7450","2015-10-27":"$18.6742","2015-10-26":"$18.7308","2015-10-23":"$18.7996","2015-10-22":"$18.6848","2015-10-21":"$18.5408","2015-10-20":"$18.5552","2015-10-19":"$18.5568","2015-10-16":"$18.5174","2015-10-15":"$18.5428","2015-10-14":"$18.5142","2015-10-13":"$18.5679","2015-10-09":"$18.5641","2015-10-08":"$18.6307","2015-10-07":"$18.5452","2015-10-06":"$18.4158","2015-10-05":"$18.3798","2015-10-02":"$18.2126","2015-10-01":"$18.1113","2015-09-30":"$18.1807","2015-09-29":"$18.0454","2015-09-28":"$18.0680","2015-09-25":"$18.1912","2015-09-24":"$18.1532","2015-09-23":"$18.2026","2015-09-22":"$18.2473","2015-09-21":"$18.4040","2015-09-18":"$18.3636","2015-09-17":"$18.4515","2015-09-16":"$18.4356","2015-09-15":"$18.2562","2015-09-14":"$18.2283","2015-09-11":"$18.3193","2015-09-10":"$18.3319","2015-09-09":"$18.2829","2015-09-08":"$18.3331","2015-09-04":"$18.2106","2015-09-03":"$18.3058","2015-09-02":"$18.2862","2015-09-01":"$18.1570","2015-08-31":"$18.3537","2015-08-28":"$18.4256","2015-08-27":"$18.3729","2015-08-26":"$18.1846","2015-08-25":"$18.0443","2015-08-24":"$17.9888","2015-08-21":"$18.2862","2015-08-20":"$18.5070","2015-08-19":"$18.7573","2015-08-18":"$18.8473","2015-08-17":"$18.9105","2015-08-14":"$18.9485","2015-08-13":"$18.8589","2015-08-12":"$18.8356","2015-08-11":"$18.9828","2015-08-10":"$19.0249","2015-08-07":"$18.9846","2015-08-06":"$19.0727","2015-08-05":"$19.1888","2015-08-04":"$19.1821","2015-07-31":"$19.0730","2015-07-30":"$18.9657","2015-07-29":"$18.8971","2015-07-28":"$18.7630","2015-07-27":"$18.7627","2015-07-24":"$18.8653","2015-07-23":"$18.9416","2015-07-22":"$18.9709","2015-07-21":"$18.9670","2015-07-20":"$19.0203","2015-07-17":"$19.1092","2015-07-16":"$19.1246","2015-07-15":"$19.0376","2015-07-14":"$18.8933","2015-07-13":"$18.7841","2015-07-10":"$18.6484","2015-07-09":"$18.5410","2015-07-08":"$18.5887","2015-07-07":"$18.7490","2015-07-06":"$18.6721","2015-07-03":"$18.7352","2015-07-02":"$18.7201","2015-06-30":"$18.6501","2015-06-29":"$18.5739","2015-06-26":"$18.7573","2015-06-25":"$18.8256","2015-06-24":"$18.9059","2015-06-23":"$18.8714","2015-06-22":"$18.8267","2015-06-19":"$18.7296","2015-06-18":"$18.7321","2015-06-17":"$18.7124","2015-06-16":"$18.7566","2015-06-15":"$18.7341","2015-06-12":"$18.7647","2015-06-11":"$18.8061","2015-06-10":"$18.7891","2015-06-09":"$18.7093","2015-06-08":"$18.7164","2015-06-05":"$18.8406","2015-06-04":"$18.9449","2015-06-03":"$18.9909","2015-06-02":"$18.9470","2015-06-01":"$18.9922","2015-05-29":"$18.9673","2015-05-28":"$19.0107","2015-05-27":"$19.0391","2015-05-26":"$18.9386","2015-05-25":"$18.9959","2015-05-22":"$18.9960","2015-05-21":"$19.0152","2015-05-20":"$18.9222","2015-05-19":"$18.9534","2015-05-15":"$18.8846","2015-05-14":"$18.7925","2015-05-13":"$18.6920","2015-05-12":"$18.7512","2015-05-11":"$18.8809","2015-05-08":"$18.9340","2015-05-07":"$18.7925","2015-05-06":"$18.7485","2015-05-05":"$18.8661","2015-05-04":"$19.0482","2015-05-01":"$19.0511","2015-04-30":"$18.9578","2015-04-29":"$19.0413","2015-04-28":"$19.1052","2015-04-27":"$19.1915","2015-04-24":"$19.2642","2015-04-23":"$19.1923","2015-04-22":"$19.1846","2015-04-21":"$19.2216","2015-04-20":"$19.1692","2015-04-17":"$19.1648","2015-04-16":"$19.2538","2015-04-15":"$19.3458","2015-04-14":"$19.3762","2015-04-13":"$19.3732","2015-04-10":"$19.3669","2015-04-09":"$19.3434","2015-04-08":"$19.2744","2015-04-07":"$19.2090","2015-04-06":"$19.1455","2015-04-02":"$19.1304","2015-04-01":"$19.0621","2015-03-31":"$19.0479","2015-03-30":"$19.1326","2015-03-27":"$19.0338","2015-03-26":"$18.9505","2015-03-25":"$19.0696","2015-03-24":"$19.1757","2015-03-23":"$19.1335","2015-03-20":"$19.1588","2015-03-19":"$19.0877","2015-03-18":"$19.1098","2015-03-17":"$19.0116","2015-03-16":"$18.9609","2015-03-13":"$18.8481","2015-03-12":"$18.8674","2015-03-11":"$18.8261","2015-03-10":"$18.7204","2015-03-09":"$18.8462","2015-03-06":"$18.8416","2015-03-05":"$18.9383","2015-03-04":"$18.9090","2015-03-03":"$18.9882","2015-03-02":"$19.1188","2015-02-27":"$19.0965","2015-02-26":"$19.1187","2015-02-25":"$19.1222","2015-02-24":"$19.1116","2015-02-23":"$19.1338","2015-02-20":"$19.1068","2015-02-19":"$19.0448","2015-02-18":"$18.9912","2015-02-17":"$18.9881","2015-02-13":"$18.9814","2015-02-12":"$18.9578","2015-02-11":"$18.8593","2015-02-10":"$18.8273","2015-02-09":"$18.7531","2015-02-06":"$18.7850","2015-02-05":"$18.8417","2015-02-04":"$18.8124","2015-02-03":"$18.8056","2015-02-02":"$18.7491","2015-01-30":"$18.6423","2015-01-29":"$18.5425","2015-01-28":"$18.4410","2015-01-27":"$18.5666","2015-01-26":"$18.5672","2015-01-23":"$18.5184","2015-01-22":"$18.4356","2015-01-21":"$18.2852","2015-01-20":"$18.0062","2015-01-19":"$18.0124","2015-01-16":"$18.0216","2015-01-15":"$17.8854","2015-01-14":"$17.8822","2015-01-13":"$17.9053","2015-01-12":"$17.8166","2015-01-09":"$17.8474","2015-01-08":"$17.8471","2015-01-07":"$17.7125","2015-01-06":"$17.6549","2015-01-05":"$17.7561","2015-01-02":"$18.0361","2014-12-31":"$17.9508","2014-12-30":"$17.9551","2014-12-29":"$17.9989","2014-12-24":"$17.9661","2014-12-23":"$17.9798","2014-12-22":"$17.9475","2014-12-19":"$17.9558","2014-12-18":"$17.8461","2014-12-17":"$17.6952","2014-12-16":"$17.5141","2014-12-15":"$17.3915","2014-12-12":"$17.4118","2014-12-11":"$17.5179","2014-12-10":"$17.4608","2014-12-09":"$17.6202","2014-12-08":"$17.6181","2014-12-05":"$17.7929","2014-12-04":"$17.7173","2014-12-03":"$17.8305","2014-12-02":"$17.8018","2014-12-01":"$17.8050","2014-11-28":"$17.9332","2014-11-27":"$17.9667","2014-11-26":"$18.0153","2014-11-25":"$18.0497","2014-11-24":"$18.0157","2014-11-21":"$18.0087","2014-11-20":"$17.9559","2014-11-19":"$17.9592","2014-11-18":"$17.9421","2014-11-17":"$17.8628","2014-11-14":"$17.8575","2014-11-13":"$17.8359","2014-11-12":"$17.8560","2014-11-11":"$17.8727","2014-11-10":"$17.8902","2014-11-07":"$17.8244","2014-11-06":"$17.8046","2014-11-05":"$17.7706","2014-11-04":"$17.6812","2014-11-03":"$17.7112","2014-10-31":"$17.7513","2014-10-30":"$17.5852","2014-10-29":"$17.5475","2014-10-28":"$17.5864","2014-10-27":"$17.4782","2014-10-24":"$17.5396","2014-10-23":"$17.4823","2014-10-22":"$17.3813","2014-10-21":"$17.5342","2014-10-20":"$17.3949","2014-10-17":"$17.3538","2014-10-16":"$17.2195","2014-10-15":"$17.1613","2014-10-14":"$17.2767","2014-10-10":"$17.3566","2014-10-09":"$17.5319","2014-10-08":"$17.6867","2014-10-07":"$17.6605","2014-10-06":"$17.7387","2014-10-03":"$17.7966","2014-10-02":"$17.7079","2014-10-01":"$17.7764","2014-09-30":"$17.9155","2014-09-29":"$17.9295","2014-09-26":"$17.9108","2014-09-25":"$17.8068","2014-09-24":"$17.9387","2014-09-23":"$17.9241","2014-09-22":"$17.9105","2014-09-19":"$17.9713","2014-09-18":"$18.0622","2014-09-17":"$18.0709","2014-09-16":"$18.0974","2014-09-15":"$18.1043","2014-09-12":"$18.1553","2014-09-11":"$18.1488","2014-09-10":"$18.1021","2014-09-09":"$18.1420","2014-09-08":"$18.1811","2014-09-05":"$18.2151","2014-09-04":"$18.2086","2014-09-03":"$18.2889","2014-09-02":"$18.2242","2014-08-29":"$18.2357","2014-08-28":"$18.1996","2014-08-27":"$18.2352","2014-08-26":"$18.2556","2014-08-25":"$18.2248","2014-08-22":"$18.1416","2014-08-21":"$18.1548","2014-08-20":"$18.1349","2014-08-19":"$18.1033","2014-08-18":"$17.9902","2014-08-15":"$17.9714","2014-08-14":"$17.9515","2014-08-13":"$17.9261","2014-08-12":"$17.9034","2014-08-11":"$17.9506","2014-08-08":"$17.8862","2014-08-07":"$17.7891","2014-08-06":"$17.8551","2014-08-05":"$17.8818","2014-08-01":"$17.9165","2014-07-31":"$17.9602","2014-07-30":"$18.1062","2014-07-29":"$18.0979","2014-07-28":"$18.0841","2014-07-25":"$18.1291","2014-07-24":"$18.0687","2014-07-23":"$18.0603","2014-07-22":"$18.0358","2014-07-21":"$17.9646","2014-07-18":"$18.0023","2014-07-17":"$17.9374","2014-07-16":"$17.9982","2014-07-15":"$17.9198","2014-07-14":"$17.9617","2014-07-11":"$17.9025","2014-07-10":"$17.8707","2014-07-09":"$17.9666","2014-07-08":"$17.9322","2014-07-07":"$18.0243","2014-07-04":"$18.0919","2014-07-03":"$18.0961","2014-07-02":"$18.0796","2014-06-30":"$18.0251","2014-06-27":"$17.9809","2014-06-26":"$17.9527","2014-06-25":"$17.9029","2014-06-24":"$17.8954","2014-06-23":"$17.9914","2014-06-20":"$18.0239","2014-06-19":"$18.0641","2014-06-18":"$18.1115","2014-06-17":"$18.0635","2014-06-16":"$18.0453","2014-06-13":"$18.0282","2014-06-12":"$17.9820","2014-06-11":"$17.9728","2014-06-10":"$17.9842","2014-06-09":"$17.9767","2014-06-06":"$17.9984","2014-06-05":"$17.9242","2014-06-04":"$17.8898","2014-06-03":"$17.8480","2014-06-02":"$17.8386","2014-05-30":"$17.7953","2014-05-29":"$17.7860","2014-05-28":"$17.7965","2014-05-27":"$17.7628","2014-05-26":"$17.7986","2014-05-23":"$17.7616","2014-05-22":"$17.7423","2014-05-21":"$17.7456","2014-05-20":"$17.6262","2014-05-16":"$17.6213","2014-05-15":"$17.6814","2014-05-14":"$17.7362","2014-05-13":"$17.7575","2014-05-12":"$17.6940","2014-05-09":"$17.6218","2014-05-08":"$17.6017","2014-05-07":"$17.7365","2014-05-06":"$17.7317","2014-05-05":"$17.8201","2014-05-02":"$17.8725","2014-05-01":"$17.8206","2014-04-30":"$17.7796","2014-04-29":"$17.7214","2014-04-28":"$17.6714","2014-04-25":"$17.6785","2014-04-24":"$17.7116","2014-04-23":"$17.7041","2014-04-22":"$17.7201","2014-04-21":"$17.6645","2014-04-17":"$17.6405","2014-04-16":"$17.5986","2014-04-15":"$17.4444","2014-04-14":"$17.4450","2014-04-11":"$17.4304","2014-04-10":"$17.4527","2014-04-09":"$17.5320","2014-04-08":"$17.4682","2014-04-07":"$17.4027","2014-04-04":"$17.5329","2014-04-03":"$17.5752","2014-04-02":"$17.5848","2014-04-01":"$17.5564","2014-03-31":"$17.5279","2014-03-28":"$17.4669","2014-03-27":"$17.4185","2014-03-26":"$17.3855","2014-03-25":"$17.4504","2014-03-24":"$17.3983","2014-03-21":"$17.4227","2014-03-20":"$17.4377","2014-03-19":"$17.4283","2014-03-18":"$17.4126","2014-03-17":"$17.2770","2014-03-14":"$17.2278","2014-03-13":"$17.2075","2014-03-12":"$17.3422","2014-03-11":"$17.3391","2014-03-10":"$17.4077","2014-03-07":"$17.4302","2014-03-06":"$17.4045","2014-03-05":"$17.4177","2014-03-04":"$17.4855","2014-03-03":"$17.3562","2014-02-28":"$17.4524","2014-02-27":"$17.4329","2014-02-26":"$17.3944","2014-02-25":"$17.3759","2014-02-24":"$17.3892","2014-02-21":"$17.3726","2014-02-20":"$17.3159","2014-02-19":"$17.2673","2014-02-18":"$17.1960","2014-02-14":"$17.1827","2014-02-13":"$17.1242","2014-02-12":"$17.0538","2014-02-11":"$17.0188","2014-02-10":"$16.9203","2014-02-07":"$16.9464","2014-02-06":"$16.8451","2014-02-05":"$16.7511","2014-02-04":"$16.7407","2014-02-03":"$16.7010","2014-01-31":"$16.9004","2014-01-30":"$16.9529","2014-01-29":"$16.8869","2014-01-28":"$16.9558","2014-01-27":"$16.8205","2014-01-24":"$16.9077","2014-01-23":"$17.0834","2014-01-22":"$17.1131","2014-01-21":"$17.0216","2014-01-20":"$17.0121","2014-01-17":"$16.9726","2014-01-16":"$16.9421","2014-01-15":"$16.9172","2014-01-14":"$16.8749","2014-01-13":"$16.7651","2014-01-10":"$16.8597","2014-01-09":"$16.7289","2014-01-08":"$16.7477","2014-01-07":"$16.7591","2014-01-06":"$16.6375","2014-01-03":"$16.6151","2014-01-02":"$16.6423","2013-12-31":"$16.7054","2013-12-30":"$16.6995","2013-12-27":"$16.6891","2013-12-24":"$16.6019","2013-12-23":"$16.5795","2013-12-20":"$16.5481","2013-12-19":"$16.5111","2013-12-18":"$16.4878","2013-12-17":"$16.3567","2013-12-16":"$16.3407","2013-12-13":"$16.3020","2013-12-12":"$16.3078","2013-12-11":"$16.3520","2013-12-10":"$16.4885","2013-12-09":"$16.4828","2013-12-06":"$16.4896","2013-12-05":"$16.4350","2013-12-04":"$16.5147","2013-12-03":"$16.5437","2013-12-02":"$16.5896","2013-11-29":"$16.6099","2013-11-28":"$16.5872","2013-11-27":"$16.5627","2013-11-26":"$16.5035","2013-11-25":"$16.5289","2013-11-22":"$16.5313","2013-11-21":"$16.4775","2013-11-20":"$16.3817","2013-11-19":"$16.4267","2013-11-18":"$16.4210","2013-11-15":"$16.4126","2013-11-14":"$16.3676","2013-11-13":"$16.2931","2013-11-12":"$16.2722","2013-11-11":"$16.3209","2013-11-08":"$16.3277","2013-11-07":"$16.3085","2013-11-06":"$16.3689","2013-11-05":"$16.3676","2013-11-04":"$16.3574","2013-11-01":"$16.3123","2013-10-31":"$16.3968","2013-10-30":"$16.4643","2013-10-29":"$16.4639","2013-10-28":"$16.4501","2013-10-25":"$16.5052","2013-10-24":"$16.4441","2013-10-23":"$16.3525","2013-10-22":"$16.3083","2013-10-21":"$16.2428","2013-10-18":"$16.2478","2013-10-17":"$16.1740","2013-10-16":"$16.1092","2013-10-15":"$16.0586","2013-10-11":"$16.0399","2013-10-10":"$16.0019","2013-10-09":"$15.8468","2013-10-08":"$15.8624","2013-10-07":"$15.9281","2013-10-04":"$15.9447","2013-10-03":"$15.9478","2013-10-02":"$15.9957","2013-10-01":"$16.0140","2013-09-30":"$15.9177","2013-09-27":"$15.9298","2013-09-26":"$15.8882","2013-09-25":"$15.8779","2013-09-24":"$15.8891","2013-09-23":"$15.8295","2013-09-20":"$15.8281","2013-09-19":"$15.8581","2013-09-18":"$15.8568","2013-09-17":"$15.7721","2013-09-16":"$15.7779","2013-09-13":"$15.7030","2013-09-12":"$15.6667","2013-09-11":"$15.7056","2013-09-10":"$15.6819","2013-09-09":"$15.6661","2013-09-06":"$15.5823","2013-09-05":"$15.6204","2013-09-04":"$15.5857","2013-09-03":"$15.5844","2013-08-30":"$15.5698","2013-08-29":"$15.5999","2013-08-28":"$15.5303","2013-08-27":"$15.5235","2013-08-26":"$15.6586","2013-08-23":"$15.6832","2013-08-22":"$15.6118","2013-08-21":"$15.5170","2013-08-20":"$15.5543","2013-08-19":"$15.4892","2013-08-16":"$15.5973","2013-08-15":"$15.5743","2013-08-14":"$15.6035","2013-08-13":"$15.6363","2013-08-12":"$15.6124","2013-08-09":"$15.6406","2013-08-08":"$15.6761","2013-08-07":"$15.6190","2013-08-06":"$15.6194","2013-08-02":"$15.6743","2013-08-01":"$15.5999","2013-07-31":"$15.4832","2013-07-30":"$15.4566","2013-07-29":"$15.4921","2013-07-26":"$15.4906","2013-07-25":"$15.4982","2013-07-24":"$15.4698","2013-07-23":"$15.4882","2013-07-22":"$15.5453","2013-07-19":"$15.5447","2013-07-18":"$15.5145","2013-07-17":"$15.4698","2013-07-16":"$15.4063","2013-07-15":"$15.4814","2013-07-12":"$15.4115","2013-07-11":"$15.4353","2013-07-10":"$15.3276","2013-07-09":"$15.2874","2013-07-08":"$15.2815","2013-07-05":"$15.2196","2013-07-04":"$15.2733","2013-07-03":"$15.2177","2013-07-02":"$15.2415","2013-06-28":"$15.1943","2013-06-27":"$15.1631","2013-06-26":"$15.0677","2013-06-25":"$15.0319","2013-06-24":"$14.9112","2013-06-21":"$15.0587","2013-06-20":"$15.0780","2013-06-19":"$15.2996","2013-06-18":"$15.3794","2013-06-17":"$15.3076","2013-06-14":"$15.2131","2013-06-13":"$15.2406","2013-06-12":"$15.1390","2013-06-11":"$15.1882","2013-06-10":"$15.3131","2013-06-07":"$15.3323","2013-06-06":"$15.3454","2013-06-05":"$15.3440","2013-06-04":"$15.4484","2013-06-03":"$15.4379","2013-05-31":"$15.4156","2013-05-30":"$15.4992","2013-05-29":"$15.4544","2013-05-28":"$15.5226","2013-05-27":"$15.4606","2013-05-24":"$15.4392","2013-05-23":"$15.4676","2013-05-22":"$15.5657","2013-05-21":"$15.5770","2013-05-17":"$15.5261","2013-05-16":"$15.4025","2013-05-15":"$15.3939","2013-05-14":"$15.3716","2013-05-13":"$15.2969","2013-05-10":"$15.3261","2013-05-09":"$15.3220","2013-05-08":"$15.3088","2013-05-07":"$15.2041","2013-05-06":"$15.2063","2013-05-03":"$15.2002","2013-05-02":"$15.1616","2013-05-01":"$15.1093","2013-04-30":"$15.1796","2013-04-29":"$15.0963","2013-04-26":"$15.0474","2013-04-25":"$15.0996","2013-04-24":"$15.0191","2013-04-23":"$14.9032","2013-04-22":"$14.8355","2013-04-19":"$14.8192","2013-04-18":"$14.7851","2013-04-17":"$14.7772","2013-04-16":"$14.9328","2013-04-15":"$14.8443","2013-04-12":"$15.0350","2013-04-11":"$15.0952","2013-04-10":"$15.0829","2013-04-09":"$15.0197","2013-04-08":"$14.9792","2013-04-05":"$14.9702","2013-04-04":"$14.9670","2013-04-03":"$15.0173","2013-04-02":"$15.1277","2013-04-01":"$15.1272","2013-03-29":"$15.1578","2013-03-28":"$15.1578","2013-03-27":"$15.1255","2013-03-26":"$15.1031","2013-03-25":"$15.0889","2013-03-22":"$15.1537","2013-03-21":"$15.1496","2013-03-20":"$15.2155","2013-03-19":"$15.1931","2013-03-18":"$15.1771","2013-03-15":"$15.1947","2013-03-14":"$15.1696","2013-03-13":"$15.1208","2013-03-12":"$15.1704","2013-03-11":"$15.1735","2013-03-08":"$15.1728","2013-03-07":"$15.1905","2013-03-06":"$15.1664","2013-03-05":"$15.1085","2013-03-04":"$15.0451","2013-03-01":"$15.0892","2013-02-28":"$15.0895","2013-02-27":"$14.9905","2013-02-26":"$14.9116","2013-02-25":"$14.9220","2013-02-22":"$14.9541","2013-02-21":"$14.8733","2013-02-20":"$14.9302","2013-02-19":"$14.9954","2013-02-15":"$14.8938","2013-02-14":"$14.8813","2013-02-13":"$14.9355","2013-02-12":"$14.9696","2013-02-11":"$14.9408","2013-02-08":"$14.9465","2013-02-07":"$14.8720","2013-02-06":"$14.8760","2013-02-05":"$14.8627","2013-02-04":"$14.8484","2013-02-01":"$14.9045","2013-01-31":"$14.8591","2013-01-30":"$14.9006","2013-01-29":"$14.9055","2013-01-28":"$14.8949","2013-01-25":"$14.9482","2013-01-24":"$14.8827","2013-01-23":"$14.8300","2013-01-22":"$14.7865","2013-01-21":"$14.7639","2013-01-18":"$14.7604","2013-01-17":"$14.7123","2013-01-16":"$14.6468","2013-01-15":"$14.6636","2013-01-14":"$14.6594","2013-01-11":"$14.6613","2013-01-10":"$14.6378","2013-01-09":"$14.5741","2013-01-08":"$14.5525","2013-01-07":"$14.5574","2013-01-04":"$14.5840","2013-01-03":"$14.5449","2013-01-02":"$14.5952","2012-12-31":"$14.5372","2012-12-28":"$14.4620","2012-12-27":"$14.5145","2012-12-24":"$14.4686","2012-12-21":"$14.4889","2012-12-20":"$14.4873","2012-12-19":"$14.4922","2012-12-18":"$14.4403","2012-12-17":"$14.3996","2012-12-14":"$14.4123","2012-12-13":"$14.3884","2012-12-12":"$14.4677","2012-12-11":"$14.4501","2012-12-10":"$14.4012","2012-12-07":"$14.3743","2012-12-06":"$14.3818","2012-12-05":"$14.3768","2012-12-04":"$14.3736","2012-12-03":"$14.4296","2012-11-30":"$14.4494","2012-11-29":"$14.4372","2012-11-28":"$14.3881","2012-11-27":"$14.3398","2012-11-26":"$14.3725","2012-11-23":"$14.3770","2012-11-22":"$14.3360","2012-11-21":"$14.2986","2012-11-20":"$14.2711","2012-11-19":"$14.2705","2012-11-16":"$14.1528","2012-11-15":"$14.1297","2012-11-14":"$14.1930","2012-11-13":"$14.2759","2012-11-12":"$14.3122","2012-11-09":"$14.3410","2012-11-08":"$14.3494","2012-11-07":"$14.4028","2012-11-06":"$14.4947","2012-11-05":"$14.5157","2012-11-02":"$14.5078","2012-10-31":"$14.5373","2012-09-28":"$14.3659","2012-08-31":"$14.0977","2012-07-31":"$13.9554","2012-06-29":"$13.8839","2012-05-31":"$13.6956","2012-04-30":"$14.1872","2012-03-30":"$14.2641","2012-02-29":"$14.3509","2012-01-31":"$14.1196","2011-12-30":"$13.7893","2011-11-30":"$13.9080","2011-10-31":"$13.8735","2011-09-30":"$13.3455","2011-08-31":"$13.9010","2011-07-29":"$14.4199","2011-06-30":"$14.5479","2011-05-31":"$14.8200","2011-04-29":"$14.7970","2011-03-31":"$14.7507","2011-02-28":"$14.7561","2011-01-31":"$14.5512","2010-12-31":"$14.5634","2010-11-30":"$14.1602","2010-10-29":"$14.2443","2010-09-30":"$13.9742","2010-08-31":"$13.5202","2010-07-30":"$13.4007","2010-06-30":"$13.1312","2010-05-31":"$13.1563","2010-04-30":"$13.4930","2010-03-31":"$13.5422","2010-02-26":"$13.4442","2010-01-29":"$13.3920","2009-12-31":"$13.5117","2009-11-30":"$13.4244","2009-10-30":"$13.1185","2009-09-30":"$13.2791","2009-08-31":"$12.8894","2009-07-31":"$12.7401","2009-06-30":"$12.6328","2009-05-29":"$12.4080","2009-04-30":"$12.0768","2009-03-31":"$11.9743","2009-02-27":"$11.6215","2009-01-30":"$11.9368","2008-12-31":"$12.3554","2008-11-28":"$12.0033","2008-10-31":"$12.1635","2008-09-30":"$12.9455","2008-08-29":"$14.0006","2008-07-31":"$13.8162","2008-06-30":"$14.2080","2008-05-30":"$14.5601","2008-04-30":"$14.3402","2008-03-31":"$14.2242","2008-02-29":"$14.0964","2008-01-31":"$13.9469","2007-12-31":"$14.5178","2007-11-30":"$14.5172","2007-10-31":"$14.8724","2007-09-28":"$14.6846","2007-08-31":"$14.5796","2007-07-31":"$14.6790","2007-06-29":"$14.6862","2007-05-31":"$14.8507","2007-04-30":"$14.7166","2007-03-30":"$14.5618","2007-02-28":"$14.4305","2007-01-31":"$14.4200","2006-12-29":"$14.2950","2006-11-30":"$14.1646","2006-10-31":"$13.7316","2006-09-29":"$13.3114","2006-08-31":"$13.4346","2006-07-31":"$13.2710","2006-06-30":"$13.0443","2006-05-31":"$13.1284","2006-04-28":"$13.5171","2006-03-31":"$13.4428","2006-02-28":"$13.1716","2006-01-31":"$13.3532","2005-12-30":"$12.9084","2005-11-30":"$12.5502","2005-10-31":"$12.2481","2005-09-30":"$12.6580","2005-08-31":"$12.5636","2005-07-29":"$12.3361","2005-06-30":"$11.9291","2005-05-31":"$11.6824","2005-04-29":"$11.4602","2005-03-31":"$11.5345","2005-02-28":"$11.6212","2005-01-31":"$11.1963","2004-12-31":"$11.0400","2004-11-30":"$10.7900","2004-10-29":"$10.6600","2004-09-30":"$10.5000","2004-08-31":"$10.2800","2004-07-30":"$10.3200","2004-06-30":"$10.3200","2004-05-31":"$10.2700","2004-04-30":"$10.2200","2004-03-31":"$10.4100","2004-02-27":"$10.5400","2004-01-30":"$10.3100","2003-12-31":"$9.9600","2003-11-28":"$9.6400","2003-10-31":"$9.6000","2003-09-30":"$9.3800","2003-08-29":"$9.3800","2003-07-31":"$9.3200","2003-06-30":"$9.2200","2003-05-30":"$9.1500","2003-04-30":"$8.8900","2003-03-31":"$8.6200","2003-02-28":"$8.7300","2003-01-31":"$8.7500","2002-12-31":"$8.9000","2002-11-29":"$8.7800","2002-10-31":"$8.6700","2002-09-30":"$8.6470","2002-08-30":"$8.9150","2002-07-31":"$8.9120","2002-06-28":"$9.1800","2002-05-31":"$9.3930","2002-04-30":"$9.3720","2002-03-29":"$9.4571","2002-02-28":"$9.3673","2002-01-31":"$9.3683","2001-12-31":"$9.5556","2001-11-30":"$9.3977","2001-10-31":"$9.2596","2001-09-28":"$9.0951","2001-08-31":"$9.4352","2001-07-31":"$9.5576","2001-06-29":"$9.4494","2001-05-31":"$9.6079","2001-04-30":"$9.4629","2001-03-30":"$9.3957","2001-02-28":"$9.6125","2001-01-31":"$10.1587","2000-12-29":"$10.0000","2000-12-26":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":32.6338,"d1Amnt":-0.1609,"d1Pct":-0.004906280588021845,"d7Pct":0.009265731021642718,"d30Pct":0.03673417520451116,"ytd":0.04460250188858017},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MEE*ABG","IFASTCode":"AICB","iFastClass":"G","LegalID":"2212","MPowerCode":"2H6D","FsClass":"Class 9","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"Series 2","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2000-12-26T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"FOF","FundName":"Manulife Invesco Canadian Premier Balanced GIF","Fundata_Award":"1","OneToOneUnderlyingFund":"Invesco Canadian Premier Balanced Fund","ClassName":"Series 2 - 75%","EntityName":"Manulife Invesco Canadian Premier Balanced GIF - Series 2 - 75%","Estimated MERs":null,"ManagedBy":"Invesco Canada Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to generate capital growth and income by investing mainly in Canadian equities with strong growth potential, high-quality Canadian government and corporate fixed-income securities, foreign equities, and high-quality U.S. government and corporate fixed-income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"431","FundataCode":"MEE*ABG","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF632","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.2,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.6,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"455","FundataCode":"MEE*ABG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF732","InceptionDate":"2000-12-26","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.2,"FundFeeRate":null,"InsuranceRate":null,"MER":3.07,"InsuranceFee":0.0,"AdminFee":0.6,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.038073},{"DisplayName":"Bombardier Inc. Cl B New","Percent":0.023746},{"DisplayName":"Wheaton Precious Metals Corp.","Percent":0.020239},{"DisplayName":"Toromont Industries Ltd.","Percent":0.019638},{"DisplayName":"Bank of Montreal","Percent":0.018235},{"DisplayName":"Coherent Corp.","Percent":0.017233},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.017133},{"DisplayName":"Franco-Nevada Corporation","Percent":0.015129},{"DisplayName":"Brookfield Corporation Vtg Shs Cl A","Percent":0.013426},{"DisplayName":"Exchange Income Corporation","Percent":0.013326}],"AssetClass":[{"DisplayName":"Equities","Percent":0.62429775},{"DisplayName":"Fixed income","Percent":0.35858802},{"DisplayName":"Cash and equivalents","Percent":0.01363554}],"Country":[{"DisplayName":"Canada","Percent":0.7465714406047173},{"DisplayName":"United States","Percent":0.1502097029917002},{"DisplayName":"United Kingdom","Percent":0.03197235190083391},{"DisplayName":"Taiwan","Percent":0.021515987450383776},{"DisplayName":"France","Percent":0.01474190250883847},{"DisplayName":"Switzerland","Percent":0.009048777893169189},{"DisplayName":"Netherlands","Percent":0.0062336047786072935},{"DisplayName":"Hong Kong","Percent":0.005429266735901514},{"DisplayName":"Israel","Percent":0.005328726989290375},{"DisplayName":"Ireland","Percent":0.003720050903878814},{"DisplayName":"Other","Percent":0.005228187242679236}],"FixedIncomeType":[{"DisplayName":"Canadian investment grade bonds","Percent":0.32271661358306786},{"DisplayName":"Canadian Corporate Bonds","Percent":0.23526217631088153},{"DisplayName":"Canadian municipal bonds","Percent":0.14417472087360436},{"DisplayName":"Canadian government bonds","Percent":0.11148355741778708},{"DisplayName":"Canadian provincial bonds","Percent":0.08046940234701172},{"DisplayName":"U.S. investment grade bonds","Percent":0.0259841299206496},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.025705128525642624},{"DisplayName":"International Corporate Bonds","Percent":0.020117100585502926},{"DisplayName":"International investment grade bonds","Percent":0.019279096395481976},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.014808074040370201}],"GicsSector":[{"DisplayName":"Financials","Percent":0.22243755706289942},{"DisplayName":"Industrials","Percent":0.2197085379597657},{"DisplayName":"Information tech.","Percent":0.182796279573957},{"DisplayName":"Materials","Percent":0.12357586503105521},{"DisplayName":"Consumer staples","Percent":0.0693304853133972},{"DisplayName":"Cons. discrectionary","Percent":0.06114542801799612},{"DisplayName":"Energy","Percent":0.05777540442783099},{"DisplayName":"Utilities","Percent":0.02375216626516385},{"DisplayName":"Health care","Percent":0.01701111907783354},{"DisplayName":"Communication serv.","Percent":0.011715082005574038},{"DisplayName":"Real Estate","Percent":0.01075207526452685}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}