{"Id":"mif662-en-us","fundFactId":"epdvg","HasFundFactsPdf":true,"FirstFundServCode":"MIF662","FundServCodes":["MIF662","MIF762"],"PreviousFundCode":"MIF662","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":610520143.5000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.040530449804643355,"p3mo":-0.008951148077504351,"p6mo":0.0028561363689098796,"pytd":-0.008951148077504351,"p1yr":0.05685513899231958,"p3yr":0.11385271911397,"p5yr":0.09629214289861,"p10yr":0.09499949666304,"psi":0.0728307641101871,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2005":0.14319552110249784,"2006":0.0839480128084385,"2007":0.002043554115954319,"2008":-0.2755599642066856,"2009":0.3145850090007277,"2010":0.09572437905164251,"2011":-0.07040390342480324,"2012":0.01063350519518596,"2013":0.17820247933884298,"2014":0.12194243092130945,"2015":0.003163506728473702,"2016":0.07996414259720717,"2017":0.09053583339509375,"2018":-0.0424612289834586,"2019":0.2342403724680265,"2020":0.08013708870513278,"2021":0.2643199636566261,"2022":-0.07383256931597755,"2023":0.14680240069433004,"2024":0.1783679208381347,"2025":0.0759512125099809},"Growth":{"2004-01-26":10000.0,"2004-01-30":9980.000,"2004-02-27":10290.000000000000000000000000,"2004-03-31":10310.000000000000000000000000,"2004-04-30":10060.000000000000000000000000,"2004-05-31":10120.000000000000000000000000,"2004-06-30":10200.000000000000000000000000,"2004-07-30":10340.000000000000000000000000,"2004-08-31":10380.000000000000000000000000,"2004-09-30":10580.000000000000000000000000,"2004-10-29":10880.000000000000000000000000,"2004-11-30":11190.000000000000000000000000,"2004-12-31":11610.000000000000000000000000,"2005-01-31":11720.000000000000000000000000,"2005-02-28":12040.000000000000000000000000,"2005-03-31":11940.000000000000000000000000,"2005-04-29":11880.000000000000000000000000,"2005-05-31":12070.000000000000000000000000,"2005-06-30":12300.000000000000000000000000,"2005-07-29":12740.000000000000000000000000,"2005-08-31":12890.000000000000000000000001,"2005-09-30":13110.000000000000000000000001,"2005-10-31":12587.900000000000000000000001,"2005-11-30":13028.600000000000000000000001,"2005-12-30":13272.500000000000000000000001,"2006-01-31":13617.100000000000000000000001,"2006-02-28":13679.100000000000000000000001,"2006-03-31":13895.500000000000000000000000,"2006-04-28":13774.200000000000000000000000,"2006-05-31":13311.300000000000000000000001,"2006-06-30":13182.500000000000000000000000,"2006-07-31":13404.700000000000000000000000,"2006-08-31":13737.700000000000000000000000,"2006-09-29":13687.500000000000000000000000,"2006-10-31":14068.200000000000000000000000,"2006-11-30":14092.800000000000000000000000,"2006-12-29":14386.700000000000000000000000,"2007-01-31":14479.000000000000000000000000,"2007-02-28":14461.900000000000000000000000,"2007-03-30":14591.500000000000000000000000,"2007-04-30":15002.800000000000000000000001,"2007-05-31":15487.900000000000000000000001,"2007-06-29":15228.200000000000000000000001,"2007-07-31":15116.000000000000000000000001,"2007-08-31":14882.300000000000000000000002,"2007-09-28":15096.400000000000000000000002,"2007-10-31":15322.700000000000000000000002,"2007-11-30":14533.400000000000000000000002,"2007-12-31":14416.100000000000000000000003,"2008-01-31":13778.200000000000000000000003,"2008-02-29":13750.900000000000000000000003,"2008-03-31":13607.400000000000000000000003,"2008-04-30":14100.200000000000000000000003,"2008-05-30":14477.900000000000000000000003,"2008-06-30":14064.100000000000000000000003,"2008-07-31":13483.800000000000000000000003,"2008-08-29":13915.000000000000000000000002,"2008-09-30":12812.700000000000000000000001,"2008-10-31":11709.000000000000000000000001,"2008-11-28":10722.900000000000000000000000,"2008-12-31":10443.600000000000000000000000,"2009-01-30":10211.400000000000000000000000,"2009-02-27":9371.700000000000000000000000,"2009-03-31":9968.100000000000000000000000,"2009-04-30":10787.200000000000000000000000,"2009-05-29":11812.700000000000000000000001,"2009-06-30":11960.300000000000000000000001,"2009-07-31":12218.600000000000000000000001,"2009-08-31":12654.000000000000000000000001,"2009-09-30":13087.900000000000000000000001,"2009-10-30":12773.600000000000000000000000,"2009-11-30":13156.600000000000000000000000,"2009-12-31":13729.000000000000000000000000,"2010-01-29":13344.200000000000000000000000,"2010-02-26":13818.400000000000000000000000,"2010-03-31":14402.500000000000000000000000,"2010-04-30":14325.800000000000000000000000,"2010-05-31":13923.800000000000000000000000,"2010-06-30":13521.800000000000000000000000,"2010-07-30":13901.299999999999999999999999,"2010-08-31":13534.699999999999999999999998,"2010-09-30":14233.299999999999999999999998,"2010-10-29":14544.899999999999999999999998,"2010-11-30":14718.799999999999999999999999,"2010-12-31":15043.200000000000000000000000,"2011-01-31":15165.200000000000000000000000,"2011-02-28":15711.900000000000000000000000,"2011-03-31":15663.300000000000000000000000,"2011-04-29":15714.000000000000000000000001,"2011-05-31":15815.700000000000000000000001,"2011-06-30":15150.000000000000000000000002,"2011-07-29":14496.200000000000000000000001,"2011-08-31":14234.800000000000000000000000,"2011-09-30":13452.099999999999999999999999,"2011-10-31":13824.099999999999999999999999,"2011-11-30":14043.400000000000000000000000,"2011-12-30":13984.100000000000000000000000,"2012-01-31":14236.400000000000000000000000,"2012-02-29":14258.300000000000000000000000,"2012-03-30":14466.500000000000000000000000,"2012-04-30":14296.500000000000000000000000,"2012-05-31":13422.900000000000000000000000,"2012-06-29":13457.300000000000000000000000,"2012-07-31":13487.000000000000000000000000,"2012-08-31":13599.800000000000000000000000,"2012-09-28":13856.800000000000000000000000,"2012-10-31":14004.300000000000000000000001,"2012-11-02":14003.500000000000000000000001,"2012-11-05":13998.300000000000000000000000,"2012-11-06":14019.500000000000000000000000,"2012-11-07":13856.800000000000000000000001,"2012-11-08":13784.000000000000000000000001,"2012-11-09":13812.400000000000000000000001,"2012-11-12":13798.100000000000000000000001,"2012-11-13":13731.600000000000000000000002,"2012-11-14":13544.900000000000000000000002,"2012-11-15":13460.300000000000000000000002,"2012-11-16":13499.100000000000000000000003,"2012-11-19":13666.100000000000000000000003,"2012-11-20":13641.300000000000000000000003,"2012-11-21":13698.500000000000000000000002,"2012-11-22":13747.500000000000000000000002,"2012-11-23":13846.300000000000000000000002,"2012-11-26":13814.500000000000000000000002,"2012-11-27":13733.300000000000000000000002,"2012-11-28":13809.800000000000000000000002,"2012-11-29":13863.800000000000000000000002,"2012-11-30":13901.700000000000000000000002,"2012-12-03":13833.800000000000000000000002,"2012-12-04":13822.200000000000000000000002,"2012-12-05":13840.100000000000000000000002,"2012-12-06":13868.800000000000000000000002,"2012-12-07":13841.800000000000000000000003,"2012-12-10":13914.200000000000000000000003,"2012-12-11":13969.100000000000000000000004,"2012-12-12":14027.600000000000000000000004,"2012-12-13":13982.200000000000000000000004,"2012-12-14":13933.400000000000000000000004,"2012-12-17":13944.600000000000000000000004,"2012-12-18":14052.000000000000000000000005,"2012-12-19":14107.200000000000000000000006,"2012-12-20":14113.100000000000000000000006,"2012-12-21":14108.500000000000000000000006,"2012-12-24":14053.900000000000000000000006,"2012-12-27":14062.100000000000000000000006,"2012-12-28":13976.700000000000000000000005,"2012-12-31":14132.800000000000000000000005,"2013-01-02":14271.700000000000000000000005,"2013-01-03":14238.100000000000000000000006,"2013-01-04":14310.100000000000000000000007,"2013-01-07":14225.500000000000000000000007,"2013-01-08":14203.600000000000000000000006,"2013-01-09":14229.300000000000000000000006,"2013-01-10":14291.200000000000000000000006,"2013-01-11":14288.700000000000000000000006,"2013-01-14":14296.000000000000000000000006,"2013-01-15":14373.500000000000000000000006,"2013-01-16":14363.800000000000000000000006,"2013-01-17":14453.200000000000000000000007,"2013-01-18":14577.800000000000000000000007,"2013-01-21":14626.900000000000000000000007,"2013-01-22":14693.600000000000000000000007,"2013-01-23":14679.000000000000000000000007,"2013-01-24":14732.300000000000000000000008,"2013-01-25":14780.800000000000000000000009,"2013-01-28":14765.100000000000000000000009,"2013-01-29":14766.500000000000000000000008,"2013-01-30":14697.600000000000000000000007,"2013-01-31":14597.800000000000000000000007,"2013-02-01":14701.500000000000000000000008,"2013-02-04":14603.000000000000000000000008,"2013-02-05":14669.600000000000000000000008,"2013-02-06":14631.000000000000000000000008,"2013-02-07":14604.500000000000000000000008,"2013-02-08":14666.400000000000000000000008,"2013-02-11":14667.100000000000000000000007,"2013-02-12":14729.600000000000000000000007,"2013-02-13":14736.500000000000000000000006,"2013-02-14":14703.900000000000000000000006,"2013-02-15":14684.900000000000000000000006,"2013-02-19":14849.400000000000000000000006,"2013-02-20":14739.300000000000000000000006,"2013-02-21":14663.200000000000000000000006,"2013-02-22":14791.300000000000000000000006,"2013-02-25":14662.800000000000000000000006,"2013-02-26":14681.900000000000000000000005,"2013-02-27":14797.700000000000000000000005,"2013-02-28":14895.900000000000000000000005,"2013-03-01":14846.900000000000000000000005,"2013-03-04":14808.700000000000000000000005,"2013-03-05":14895.800000000000000000000004,"2013-03-06":14993.800000000000000000000004,"2013-03-07":14999.300000000000000000000005,"2013-03-08":15001.800000000000000000000005,"2013-03-11":15050.600000000000000000000005,"2013-03-12":15029.300000000000000000000006,"2013-03-13":14940.600000000000000000000007,"2013-03-14":15014.200000000000000000000007,"2013-03-15":15006.300000000000000000000007,"2013-03-18":14947.400000000000000000000007,"2013-03-19":14945.200000000000000000000007,"2013-03-20":15005.600000000000000000000006,"2013-03-21":14837.700000000000000000000007,"2013-03-22":14887.500000000000000000000007,"2013-03-25":14808.500000000000000000000007,"2013-03-26":14854.300000000000000000000007,"2013-03-27":14816.900000000000000000000007,"2013-03-28":14850.100000000000000000000007,"2013-03-29":14850.100000000000000000000007,"2013-04-01":14781.600000000000000000000007,"2013-04-02":14827.800000000000000000000008,"2013-04-03":14562.900000000000000000000007,"2013-04-04":14497.200000000000000000000007,"2013-04-05":14458.500000000000000000000007,"2013-04-08":14510.700000000000000000000008,"2013-04-09":14639.700000000000000000000007,"2013-04-10":14761.800000000000000000000007,"2013-04-11":14662.900000000000000000000007,"2013-04-12":14537.400000000000000000000006,"2013-04-15":14222.700000000000000000000006,"2013-04-16":14407.600000000000000000000006,"2013-04-17":14233.200000000000000000000006,"2013-04-18":14189.400000000000000000000006,"2013-04-19":14271.200000000000000000000006,"2013-04-22":14323.300000000000000000000006,"2013-04-23":14359.100000000000000000000006,"2013-04-24":14468.300000000000000000000005,"2013-04-25":14488.700000000000000000000004,"2013-04-26":14412.900000000000000000000003,"2013-04-29":14516.500000000000000000000004,"2013-04-30":14634.300000000000000000000004,"2013-05-01":14514.400000000000000000000004,"2013-05-02":14630.600000000000000000000004,"2013-05-03":14721.400000000000000000000004,"2013-05-06":14768.400000000000000000000004,"2013-05-07":14792.500000000000000000000004,"2013-05-08":14904.100000000000000000000004,"2013-05-09":14855.700000000000000000000004,"2013-05-10":14950.200000000000000000000004,"2013-05-13":14907.600000000000000000000005,"2013-05-14":15014.400000000000000000000005,"2013-05-15":14952.900000000000000000000005,"2013-05-16":14985.000000000000000000000005,"2013-05-17":15213.500000000000000000000005,"2013-05-21":15350.000000000000000000000004,"2013-05-22":15317.000000000000000000000004,"2013-05-23":15216.400000000000000000000004,"2013-05-24":15209.600000000000000000000004,"2013-05-27":15209.300000000000000000000005,"2013-05-28":15325.400000000000000000000005,"2013-05-29":15311.200000000000000000000005,"2013-05-30":15322.100000000000000000000005,"2013-05-31":15196.800000000000000000000004,"2013-06-03":15165.600000000000000000000004,"2013-06-04":15151.500000000000000000000003,"2013-06-05":14974.200000000000000000000003,"2013-06-06":14884.700000000000000000000003,"2013-06-07":14933.000000000000000000000002,"2013-06-10":14940.300000000000000000000002,"2013-06-11":14747.400000000000000000000002,"2013-06-12":14635.700000000000000000000002,"2013-06-13":14815.500000000000000000000001,"2013-06-14":14695.200000000000000000000002,"2013-06-17":14828.600000000000000000000001,"2013-06-18":14953.400000000000000000000001,"2013-06-19":14781.200000000000000000000000,"2013-06-20":14540.800000000000000000000001,"2013-06-21":14550.400000000000000000000001,"2013-06-24":14457.000000000000000000000001,"2013-06-25":14586.100000000000000000000001,"2013-06-26":14548.200000000000000000000002,"2013-06-27":14580.100000000000000000000002,"2013-06-28":14622.900000000000000000000003,"2013-07-02":14720.300000000000000000000003,"2013-07-03":14692.400000000000000000000002,"2013-07-04":14691.200000000000000000000002,"2013-07-05":14760.000000000000000000000002,"2013-07-08":14846.800000000000000000000002,"2013-07-09":14919.800000000000000000000003,"2013-07-10":14923.100000000000000000000003,"2013-07-11":15042.800000000000000000000003,"2013-07-12":15046.900000000000000000000004,"2013-07-15":15148.800000000000000000000004,"2013-07-16":15099.600000000000000000000003,"2013-07-17":15171.000000000000000000000003,"2013-07-18":15237.000000000000000000000002,"2013-07-19":15219.200000000000000000000003,"2013-07-22":15225.000000000000000000000003,"2013-07-23":15178.500000000000000000000003,"2013-07-24":15191.500000000000000000000003,"2013-07-25":15176.100000000000000000000002,"2013-07-26":15168.700000000000000000000002,"2013-07-29":15156.600000000000000000000002,"2013-07-30":15127.100000000000000000000002,"2013-07-31":15042.400000000000000000000003,"2013-08-01":15227.200000000000000000000004,"2013-08-02":15267.500000000000000000000003,"2013-08-06":15132.400000000000000000000003,"2013-08-07":15115.500000000000000000000003,"2013-08-08":15154.700000000000000000000002,"2013-08-09":15066.600000000000000000000002,"2013-08-12":15073.700000000000000000000003,"2013-08-13":15194.900000000000000000000004,"2013-08-14":15178.900000000000000000000004,"2013-08-15":15136.600000000000000000000004,"2013-08-16":15153.400000000000000000000005,"2013-08-19":15027.100000000000000000000005,"2013-08-20":15095.300000000000000000000004,"2013-08-21":15058.200000000000000000000005,"2013-08-22":15197.500000000000000000000005,"2013-08-23":15277.300000000000000000000005,"2013-08-26":15247.800000000000000000000005,"2013-08-27":15033.600000000000000000000005,"2013-08-28":15043.700000000000000000000005,"2013-08-29":15165.100000000000000000000004,"2013-08-30":15105.900000000000000000000005,"2013-09-03":15224.400000000000000000000004,"2013-09-04":15239.100000000000000000000003,"2013-09-05":15352.500000000000000000000004,"2013-09-06":15284.600000000000000000000003,"2013-09-09":15376.100000000000000000000003,"2013-09-10":15385.000000000000000000000003,"2013-09-11":15363.200000000000000000000003,"2013-09-12":15285.600000000000000000000003,"2013-09-13":15281.200000000000000000000003,"2013-09-16":15333.400000000000000000000003,"2013-09-17":15346.600000000000000000000003,"2013-09-18":15474.700000000000000000000003,"2013-09-19":15421.300000000000000000000003,"2013-09-20":15298.500000000000000000000003,"2013-09-23":15310.100000000000000000000004,"2013-09-24":15295.100000000000000000000003,"2013-09-25":15271.900000000000000000000003,"2013-09-26":15305.700000000000000000000003,"2013-09-27":15279.300000000000000000000003,"2013-09-30":15176.000000000000000000000003,"2013-10-01":15313.600000000000000000000003,"2013-10-02":15297.600000000000000000000003,"2013-10-03":15156.600000000000000000000003,"2013-10-04":15203.100000000000000000000003,"2013-10-07":15188.200000000000000000000003,"2013-10-08":15073.600000000000000000000004,"2013-10-09":15165.700000000000000000000004,"2013-10-10":15411.100000000000000000000004,"2013-10-11":15445.400000000000000000000003,"2013-10-15":15454.600000000000000000000004,"2013-10-16":15540.200000000000000000000003,"2013-10-17":15583.700000000000000000000003,"2013-10-18":15695.500000000000000000000003,"2013-10-21":15744.100000000000000000000003,"2013-10-22":15794.500000000000000000000003,"2013-10-23":15815.700000000000000000000004,"2013-10-24":15907.800000000000000000000004,"2013-10-25":16029.100000000000000000000004,"2013-10-28":16017.800000000000000000000003,"2013-10-29":16112.800000000000000000000003,"2013-10-30":16107.100000000000000000000002,"2013-10-31":16004.600000000000000000000002,"2013-11-01":15976.700000000000000000000003,"2013-11-04":15977.700000000000000000000003,"2013-11-05":15961.500000000000000000000003,"2013-11-06":15966.400000000000000000000003,"2013-11-07":15892.800000000000000000000004,"2013-11-08":16105.600000000000000000000004,"2013-11-11":16100.100000000000000000000004,"2013-11-12":16083.800000000000000000000004,"2013-11-13":16135.600000000000000000000003,"2013-11-14":16215.400000000000000000000002,"2013-11-15":16264.300000000000000000000002,"2013-11-18":16214.800000000000000000000003,"2013-11-19":16244.900000000000000000000003,"2013-11-20":16250.900000000000000000000003,"2013-11-21":16385.100000000000000000000004,"2013-11-22":16397.200000000000000000000004,"2013-11-25":16388.500000000000000000000004,"2013-11-26":16289.200000000000000000000005,"2013-11-27":16370.600000000000000000000006,"2013-11-28":16358.200000000000000000000006,"2013-11-29":16396.400000000000000000000006,"2013-12-02":16432.300000000000000000000005,"2013-12-03":16381.400000000000000000000006,"2013-12-04":16337.500000000000000000000006,"2013-12-05":16174.700000000000000000000006,"2013-12-06":16293.900000000000000000000006,"2013-12-09":16338.100000000000000000000005,"2013-12-10":16294.200000000000000000000005,"2013-12-11":16066.600000000000000000000005,"2013-12-12":16029.500000000000000000000004,"2013-12-13":15970.100000000000000000000004,"2013-12-16":16035.700000000000000000000004,"2013-12-17":16009.700000000000000000000004,"2013-12-18":16250.700000000000000000000004,"2013-12-19":16334.500000000000000000000005,"2013-12-20":16370.100000000000000000000004,"2013-12-23":16440.500000000000000000000004,"2013-12-24":16512.000000000000000000000004,"2013-12-27":16648.500000000000000000000005,"2013-12-30":16601.900000000000000000000005,"2013-12-31":16651.300000000000000000000004,"2014-01-02":16561.400000000000000000000004,"2014-01-03":16516.200000000000000000000005,"2014-01-06":16483.000000000000000000000005,"2014-01-07":16595.700000000000000000000006,"2014-01-08":16657.100000000000000000000005,"2014-01-09":16690.100000000000000000000005,"2014-01-10":16831.300000000000000000000005,"2014-01-13":16657.800000000000000000000004,"2014-01-14":16774.900000000000000000000004,"2014-01-15":16903.100000000000000000000004,"2014-01-16":16862.400000000000000000000005,"2014-01-17":16866.900000000000000000000004,"2014-01-20":16935.000000000000000000000004,"2014-01-21":16909.400000000000000000000004,"2014-01-22":16969.400000000000000000000004,"2014-01-23":16891.600000000000000000000005,"2014-01-24":16535.500000000000000000000004,"2014-01-27":16397.100000000000000000000003,"2014-01-28":16492.100000000000000000000003,"2014-01-29":16387.100000000000000000000004,"2014-01-30":16504.200000000000000000000004,"2014-01-31":16414.200000000000000000000004,"2014-02-03":16087.800000000000000000000004,"2014-02-04":16087.800000000000000000000004,"2014-02-05":16172.900000000000000000000004,"2014-02-06":16375.000000000000000000000004,"2014-02-07":16486.300000000000000000000005,"2014-02-10":16502.700000000000000000000005,"2014-02-11":16593.200000000000000000000006,"2014-02-12":16581.300000000000000000000006,"2014-02-13":16706.400000000000000000000006,"2014-02-14":16746.600000000000000000000006,"2014-02-18":16720.900000000000000000000006,"2014-02-19":16789.300000000000000000000007,"2014-02-20":16921.500000000000000000000007,"2014-02-21":16931.600000000000000000000007,"2014-02-24":16922.100000000000000000000007,"2014-02-25":16890.700000000000000000000008,"2014-02-26":16958.800000000000000000000009,"2014-02-27":17043.800000000000000000000009,"2014-02-28":17001.100000000000000000000009,"2014-03-03":16956.200000000000000000000009,"2014-03-04":17127.400000000000000000000010,"2014-03-05":17101.100000000000000000000009,"2014-03-06":17038.300000000000000000000009,"2014-03-07":17144.800000000000000000000009,"2014-03-10":17143.100000000000000000000009,"2014-03-11":17096.400000000000000000000010,"2014-03-12":17150.800000000000000000000010,"2014-03-13":16965.600000000000000000000010,"2014-03-14":16879.900000000000000000000009,"2014-03-17":16925.800000000000000000000009,"2014-03-18":17099.700000000000000000000009,"2014-03-19":17097.100000000000000000000010,"2014-03-20":17227.000000000000000000000011,"2014-03-21":17156.300000000000000000000011,"2014-03-24":17158.600000000000000000000011,"2014-03-25":17177.100000000000000000000010,"2014-03-26":17044.400000000000000000000010,"2014-03-27":16968.100000000000000000000010,"2014-03-28":17065.500000000000000000000010,"2014-03-31":17169.100000000000000000000009,"2014-04-01":17234.400000000000000000000009,"2014-04-02":17291.300000000000000000000008,"2014-04-03":17266.400000000000000000000008,"2014-04-04":17136.700000000000000000000008,"2014-04-07":16943.100000000000000000000009,"2014-04-08":16985.200000000000000000000010,"2014-04-09":17088.000000000000000000000010,"2014-04-10":16855.800000000000000000000009,"2014-04-11":16773.500000000000000000000009,"2014-04-14":16832.200000000000000000000010,"2014-04-15":16907.000000000000000000000010,"2014-04-16":17098.900000000000000000000010,"2014-04-17":17125.600000000000000000000010,"2014-04-21":17143.100000000000000000000009,"2014-04-22":17186.400000000000000000000009,"2014-04-23":17194.000000000000000000000009,"2014-04-24":17202.300000000000000000000009,"2014-04-25":17102.300000000000000000000008,"2014-04-28":17119.700000000000000000000008,"2014-04-29":17152.700000000000000000000009,"2014-04-30":17232.900000000000000000000009,"2014-05-01":17216.800000000000000000000009,"2014-05-02":17260.400000000000000000000009,"2014-05-05":17212.000000000000000000000008,"2014-05-06":17058.500000000000000000000008,"2014-05-07":17141.800000000000000000000008,"2014-05-08":17045.400000000000000000000009,"2014-05-09":17086.900000000000000000000009,"2014-05-12":17243.000000000000000000000010,"2014-05-13":17295.700000000000000000000010,"2014-05-14":17218.200000000000000000000010,"2014-05-15":17126.400000000000000000000009,"2014-05-16":17061.400000000000000000000008,"2014-05-20":17047.900000000000000000000008,"2014-05-21":17247.500000000000000000000007,"2014-05-22":17285.100000000000000000000006,"2014-05-23":17313.200000000000000000000007,"2014-05-26":17296.900000000000000000000007,"2014-05-27":17336.500000000000000000000008,"2014-05-28":17283.400000000000000000000007,"2014-05-29":17389.600000000000000000000006,"2014-05-30":17494.700000000000000000000005,"2014-06-02":17555.400000000000000000000005,"2014-06-03":17607.400000000000000000000004,"2014-06-04":17708.100000000000000000000003,"2014-06-05":17768.800000000000000000000002,"2014-06-06":17857.500000000000000000000002,"2014-06-09":17901.500000000000000000000002,"2014-06-10":17896.000000000000000000000002,"2014-06-11":17805.300000000000000000000003,"2014-06-12":17769.500000000000000000000003,"2014-06-13":17856.900000000000000000000004,"2014-06-16":17863.900000000000000000000004,"2014-06-17":17858.300000000000000000000005,"2014-06-18":17950.500000000000000000000005,"2014-06-19":17902.100000000000000000000004,"2014-06-20":17869.600000000000000000000004,"2014-06-23":17868.900000000000000000000004,"2014-06-24":17710.200000000000000000000004,"2014-06-25":17742.200000000000000000000003,"2014-06-26":17758.300000000000000000000003,"2014-06-27":17837.400000000000000000000002,"2014-06-30":17833.100000000000000000000001,"2014-07-02":17943.600000000000000000000000,"2014-07-03":17962.699999999999999999999999,"2014-07-04":17976.299999999999999999999998,"2014-07-07":17949.499999999999999999999999,"2014-07-08":17874.699999999999999999999998,"2014-07-09":17915.899999999999999999999998,"2014-07-10":17825.599999999999999999999998,"2014-07-11":17837.699999999999999999999997,"2014-07-14":17951.199999999999999999999998,"2014-07-15":17910.599999999999999999999997,"2014-07-16":18017.699999999999999999999998,"2014-07-17":17883.399999999999999999999998,"2014-07-18":17998.699999999999999999999997,"2014-07-21":17971.899999999999999999999996,"2014-07-22":18069.499999999999999999999996,"2014-07-23":18085.899999999999999999999997,"2014-07-24":18102.999999999999999999999998,"2014-07-25":18172.699999999999999999999998,"2014-07-28":18117.099999999999999999999999,"2014-07-29":18089.899999999999999999999999,"2014-07-30":18263.099999999999999999999998,"2014-07-31":17949.999999999999999999999998,"2014-08-01":17813.699999999999999999999999,"2014-08-05":17854.799999999999999999999999,"2014-08-06":17749.499999999999999999999999,"2014-08-07":17592.499999999999999999999999,"2014-08-08":17811.000000000000000000000000,"2014-08-11":17832.599999999999999999999999,"2014-08-12":17814.100000000000000000000000,"2014-08-13":17837.200000000000000000000001,"2014-08-14":17887.700000000000000000000000,"2014-08-15":17898.700000000000000000000000,"2014-08-18":17960.800000000000000000000000,"2014-08-19":18136.100000000000000000000000,"2014-08-20":18218.000000000000000000000000,"2014-08-21":18270.100000000000000000000000,"2014-08-22":18231.799999999999999999999999,"2014-08-25":18326.099999999999999999999999,"2014-08-26":18268.299999999999999999999999,"2014-08-27":18203.699999999999999999999998,"2014-08-28":18099.599999999999999999999999,"2014-08-29":18175.400000000000000000000000,"2014-09-02":18216.900000000000000000000000,"2014-09-03":18216.700000000000000000000000,"2014-09-04":18177.000000000000000000000000,"2014-09-05":18228.800000000000000000000000,"2014-09-08":18196.500000000000000000000000,"2014-09-09":18220.500000000000000000000001,"2014-09-10":18176.200000000000000000000001,"2014-09-11":18293.400000000000000000000001,"2014-09-12":18286.300000000000000000000001,"2014-09-15":18233.300000000000000000000001,"2014-09-16":18276.500000000000000000000001,"2014-09-17":18233.400000000000000000000001,"2014-09-18":18270.000000000000000000000000,"2014-09-19":18108.400000000000000000000000,"2014-09-22":17991.000000000000000000000000,"2014-09-23":17954.800000000000000000000001,"2014-09-24":18014.000000000000000000000001,"2014-09-25":17717.800000000000000000000001,"2014-09-26":17907.300000000000000000000001,"2014-09-29":17819.100000000000000000000001,"2014-09-30":17830.100000000000000000000001,"2014-10-01":17620.500000000000000000000000,"2014-10-02":17584.599999999999999999999999,"2014-10-03":17798.100000000000000000000000,"2014-10-06":17721.400000000000000000000001,"2014-10-07":17481.700000000000000000000002,"2014-10-08":17690.700000000000000000000002,"2014-10-09":17405.400000000000000000000002,"2014-10-10":17164.800000000000000000000003,"2014-10-14":16949.200000000000000000000004,"2014-10-15":16811.700000000000000000000005,"2014-10-16":16947.200000000000000000000005,"2014-10-17":17191.000000000000000000000005,"2014-10-20":17277.200000000000000000000006,"2014-10-21":17541.100000000000000000000007,"2014-10-22":17311.000000000000000000000007,"2014-10-23":17591.800000000000000000000007,"2014-10-24":17678.600000000000000000000007,"2014-10-27":17658.300000000000000000000008,"2014-10-28":17824.100000000000000000000009,"2014-10-29":17763.600000000000000000000008,"2014-10-30":17843.200000000000000000000008,"2014-10-31":18111.500000000000000000000009,"2014-11-03":18052.600000000000000000000010,"2014-11-04":17997.600000000000000000000011,"2014-11-05":18235.200000000000000000000011,"2014-11-06":18377.600000000000000000000012,"2014-11-07":18379.600000000000000000000012,"2014-11-10":18473.600000000000000000000013,"2014-11-11":18479.200000000000000000000013,"2014-11-12":18539.300000000000000000000012,"2014-11-13":18535.900000000000000000000012,"2014-11-14":18551.800000000000000000000012,"2014-11-17":18587.600000000000000000000013,"2014-11-18":18638.300000000000000000000014,"2014-11-19":18643.300000000000000000000014,"2014-11-20":18706.100000000000000000000014,"2014-11-21":18735.500000000000000000000014,"2014-11-24":18734.200000000000000000000013,"2014-11-25":18745.400000000000000000000013,"2014-11-26":18754.000000000000000000000013,"2014-11-27":18714.600000000000000000000012,"2014-11-28":18698.400000000000000000000012,"2014-12-01":18586.500000000000000000000012,"2014-12-02":18655.200000000000000000000013,"2014-12-03":18728.700000000000000000000013,"2014-12-04":18492.300000000000000000000012,"2014-12-05":18540.500000000000000000000012,"2014-12-08":18277.900000000000000000000012,"2014-12-09":18307.300000000000000000000012,"2014-12-10":17986.400000000000000000000013,"2014-12-11":18085.000000000000000000000013,"2014-12-12":17820.000000000000000000000013,"2014-12-15":17829.800000000000000000000013,"2014-12-16":17861.100000000000000000000014,"2014-12-17":18239.700000000000000000000014,"2014-12-18":18530.500000000000000000000015,"2014-12-19":18655.600000000000000000000016,"2014-12-22":18721.900000000000000000000017,"2014-12-23":18889.100000000000000000000017,"2014-12-24":18870.100000000000000000000018,"2014-12-29":18902.100000000000000000000019,"2014-12-30":18794.700000000000000000000019,"2014-12-31":18681.800000000000000000000019,"2015-01-02":18788.100000000000000000000018,"2015-01-05":18423.100000000000000000000018,"2015-01-06":18208.600000000000000000000017,"2015-01-07":18351.400000000000000000000018,"2015-01-08":18612.700000000000000000000019,"2015-01-09":18462.500000000000000000000018,"2015-01-12":18297.100000000000000000000018,"2015-01-13":18288.100000000000000000000019,"2015-01-14":18107.800000000000000000000019,"2015-01-15":17975.600000000000000000000019,"2015-01-16":18280.200000000000000000000018,"2015-01-19":18271.500000000000000000000018,"2015-01-20":18258.800000000000000000000018,"2015-01-21":18550.300000000000000000000018,"2015-01-22":18851.900000000000000000000019,"2015-01-23":18897.400000000000000000000019,"2015-01-26":18888.100000000000000000000019,"2015-01-27":18742.000000000000000000000019,"2015-01-28":18505.400000000000000000000018,"2015-01-29":18668.200000000000000000000018,"2015-01-30":18591.500000000000000000000017,"2015-02-02":18806.300000000000000000000017,"2015-02-03":19065.300000000000000000000018,"2015-02-04":18999.000000000000000000000017,"2015-02-05":19106.000000000000000000000017,"2015-02-06":19202.600000000000000000000017,"2015-02-09":19131.000000000000000000000017,"2015-02-10":19314.700000000000000000000016,"2015-02-11":19410.200000000000000000000017,"2015-02-12":19374.300000000000000000000016,"2015-02-13":19439.100000000000000000000017,"2015-02-17":19432.400000000000000000000017,"2015-02-18":19363.300000000000000000000016,"2015-02-19":19383.200000000000000000000016,"2015-02-20":19437.100000000000000000000016,"2015-02-23":19475.700000000000000000000017,"2015-02-24":19491.600000000000000000000017,"2015-02-25":19475.300000000000000000000017,"2015-02-26":19514.600000000000000000000018,"2015-02-27":19455.400000000000000000000019,"2015-03-02":19554.000000000000000000000020,"2015-03-03":19378.300000000000000000000020,"2015-03-04":19336.700000000000000000000019,"2015-03-05":19402.500000000000000000000019,"2015-03-06":19265.500000000000000000000020,"2015-03-09":19255.000000000000000000000021,"2015-03-10":18976.600000000000000000000022,"2015-03-11":19090.900000000000000000000021,"2015-03-12":19163.100000000000000000000021,"2015-03-13":19133.100000000000000000000022,"2015-03-16":19362.300000000000000000000022,"2015-03-17":19330.500000000000000000000022,"2015-03-18":19498.300000000000000000000022,"2015-03-19":19367.500000000000000000000022,"2015-03-20":19468.000000000000000000000022,"2015-03-23":19374.900000000000000000000021,"2015-03-24":19396.400000000000000000000021,"2015-03-25":19158.000000000000000000000022,"2015-03-26":19099.700000000000000000000023,"2015-03-27":19081.600000000000000000000023,"2015-03-30":19290.600000000000000000000024,"2015-03-31":19259.100000000000000000000024,"2015-04-01":19186.700000000000000000000023,"2015-04-02":19302.400000000000000000000024,"2015-04-06":19350.900000000000000000000024,"2015-04-07":19440.700000000000000000000024,"2015-04-08":19450.500000000000000000000024,"2015-04-09":19632.900000000000000000000024,"2015-04-10":19730.500000000000000000000024,"2015-04-13":19689.900000000000000000000024,"2015-04-14":19629.800000000000000000000023,"2015-04-15":19667.000000000000000000000022,"2015-04-16":19513.100000000000000000000023,"2015-04-17":19386.500000000000000000000022,"2015-04-20":19502.600000000000000000000023,"2015-04-21":19483.100000000000000000000023,"2015-04-22":19507.200000000000000000000022,"2015-04-23":19503.800000000000000000000022,"2015-04-24":19596.200000000000000000000022,"2015-04-27":19470.700000000000000000000023,"2015-04-28":19494.200000000000000000000023,"2015-04-29":19411.400000000000000000000023,"2015-04-30":19302.100000000000000000000023,"2015-05-01":19456.200000000000000000000024,"2015-05-04":19471.100000000000000000000024,"2015-05-05":19235.900000000000000000000023,"2015-05-06":19136.600000000000000000000023,"2015-05-07":19233.700000000000000000000023,"2015-05-08":19383.300000000000000000000024,"2015-05-11":19341.300000000000000000000023,"2015-05-12":19193.200000000000000000000023,"2015-05-13":19143.600000000000000000000022,"2015-05-14":19280.800000000000000000000022,"2015-05-15":19336.400000000000000000000021,"2015-05-19":19494.100000000000000000000021,"2015-05-20":19430.800000000000000000000020,"2015-05-21":19580.000000000000000000000020,"2015-05-22":19600.300000000000000000000021,"2015-05-25":19594.100000000000000000000021,"2015-05-26":19469.000000000000000000000021,"2015-05-27":19632.700000000000000000000022,"2015-05-28":19584.100000000000000000000022,"2015-05-29":19435.100000000000000000000021,"2015-06-01":19508.000000000000000000000022,"2015-06-02":19482.700000000000000000000021,"2015-06-03":19580.500000000000000000000020,"2015-06-04":19452.500000000000000000000021,"2015-06-05":19401.300000000000000000000020,"2015-06-08":19178.100000000000000000000020,"2015-06-09":19172.300000000000000000000019,"2015-06-10":19320.300000000000000000000019,"2015-06-11":19330.000000000000000000000019,"2015-06-12":19194.500000000000000000000019,"2015-06-15":19139.600000000000000000000019,"2015-06-16":19193.000000000000000000000019,"2015-06-17":19188.200000000000000000000018,"2015-06-18":19202.500000000000000000000017,"2015-06-19":19075.200000000000000000000018,"2015-06-22":19215.100000000000000000000019,"2015-06-23":19302.800000000000000000000020,"2015-06-24":19294.200000000000000000000019,"2015-06-25":19211.700000000000000000000019,"2015-06-26":19171.800000000000000000000019,"2015-06-29":18773.100000000000000000000019,"2015-06-30":18867.900000000000000000000020,"2015-07-02":19010.400000000000000000000021,"2015-07-03":19042.300000000000000000000021,"2015-07-06":18950.600000000000000000000021,"2015-07-07":19083.200000000000000000000021,"2015-07-08":18789.100000000000000000000022,"2015-07-09":18773.400000000000000000000022,"2015-07-10":18977.200000000000000000000022,"2015-07-13":19219.000000000000000000000022,"2015-07-14":19302.100000000000000000000021,"2015-07-15":19423.800000000000000000000022,"2015-07-16":19477.200000000000000000000022,"2015-07-17":19548.700000000000000000000022,"2015-07-20":19463.300000000000000000000022,"2015-07-21":19402.700000000000000000000022,"2015-07-22":19380.400000000000000000000022,"2015-07-23":19326.400000000000000000000023,"2015-07-24":19227.400000000000000000000023,"2015-07-27":19011.900000000000000000000023,"2015-07-28":19125.100000000000000000000022,"2015-07-29":19356.400000000000000000000022,"2015-07-30":19480.300000000000000000000021,"2015-07-31":19502.600000000000000000000022,"2015-08-04":19556.400000000000000000000023,"2015-08-05":19639.400000000000000000000022,"2015-08-06":19443.500000000000000000000022,"2015-08-07":19368.500000000000000000000021,"2015-08-10":19507.600000000000000000000021,"2015-08-11":19407.300000000000000000000020,"2015-08-12":19240.000000000000000000000021,"2015-08-13":19294.100000000000000000000021,"2015-08-14":19358.600000000000000000000021,"2015-08-17":19346.700000000000000000000021,"2015-08-18":19332.100000000000000000000021,"2015-08-19":19194.600000000000000000000021,"2015-08-20":18749.100000000000000000000020,"2015-08-21":18297.100000000000000000000019,"2015-08-24":17747.500000000000000000000018,"2015-08-25":17740.700000000000000000000018,"2015-08-26":18277.000000000000000000000019,"2015-08-27":18634.900000000000000000000019,"2015-08-28":18708.800000000000000000000019,"2015-08-31":18548.200000000000000000000019,"2015-09-01":18042.200000000000000000000018,"2015-09-02":18272.700000000000000000000018,"2015-09-03":18327.500000000000000000000018,"2015-09-04":18139.600000000000000000000017,"2015-09-08":18427.300000000000000000000018,"2015-09-09":18244.500000000000000000000019,"2015-09-10":18333.000000000000000000000019,"2015-09-11":18311.000000000000000000000019,"2015-09-14":18204.900000000000000000000019,"2015-09-15":18397.500000000000000000000020,"2015-09-16":18601.800000000000000000000020,"2015-09-17":18533.700000000000000000000021,"2015-09-18":18265.000000000000000000000021,"2015-09-21":18465.400000000000000000000021,"2015-09-22":18239.300000000000000000000020,"2015-09-23":18175.100000000000000000000021,"2015-09-24":18120.600000000000000000000020,"2015-09-25":18125.100000000000000000000019,"2015-09-28":17757.900000000000000000000019,"2015-09-29":17873.300000000000000000000019,"2015-09-30":18179.000000000000000000000019,"2015-10-01":18117.700000000000000000000019,"2015-10-02":18235.000000000000000000000019,"2015-10-05":18455.500000000000000000000020,"2015-10-06":18387.600000000000000000000021,"2015-10-07":18557.300000000000000000000022,"2015-10-08":18713.700000000000000000000023,"2015-10-09":18646.600000000000000000000022,"2015-10-13":18612.500000000000000000000022,"2015-10-14":18494.700000000000000000000023,"2015-10-15":18597.000000000000000000000023,"2015-10-16":18627.300000000000000000000023,"2015-10-19":18651.300000000000000000000023,"2015-10-20":18700.800000000000000000000023,"2015-10-21":18663.500000000000000000000024,"2015-10-22":18926.600000000000000000000024,"2015-10-23":19099.800000000000000000000025,"2015-10-26":18919.800000000000000000000024,"2015-10-27":18887.300000000000000000000024,"2015-10-28":19112.600000000000000000000024,"2015-10-29":19153.200000000000000000000025,"2015-10-30":18971.600000000000000000000025,"2015-11-02":19124.700000000000000000000026,"2015-11-03":19213.300000000000000000000027,"2015-11-04":19260.900000000000000000000027,"2015-11-05":19256.400000000000000000000027,"2015-11-06":19310.800000000000000000000026,"2015-11-09":19131.600000000000000000000026,"2015-11-10":19115.800000000000000000000025,"2015-11-11":19052.600000000000000000000025,"2015-11-12":18732.000000000000000000000025,"2015-11-13":18578.900000000000000000000025,"2015-11-16":18976.200000000000000000000026,"2015-11-17":18971.100000000000000000000027,"2015-11-18":19161.800000000000000000000026,"2015-11-19":19122.900000000000000000000026,"2015-11-20":19193.700000000000000000000026,"2015-11-23":19152.400000000000000000000026,"2015-11-24":19133.700000000000000000000026,"2015-11-25":19150.500000000000000000000026,"2015-11-26":19121.700000000000000000000027,"2015-11-27":19105.000000000000000000000026,"2015-11-30":19077.200000000000000000000026,"2015-12-01":19271.300000000000000000000026,"2015-12-02":19050.200000000000000000000026,"2015-12-03":18807.200000000000000000000026,"2015-12-04":18985.800000000000000000000027,"2015-12-07":18815.000000000000000000000027,"2015-12-08":18710.100000000000000000000027,"2015-12-09":18631.900000000000000000000026,"2015-12-10":18721.300000000000000000000027,"2015-12-11":18420.000000000000000000000027,"2015-12-14":18448.000000000000000000000027,"2015-12-15":18664.700000000000000000000027,"2015-12-16":18965.500000000000000000000028,"2015-12-17":18757.400000000000000000000028,"2015-12-18":18583.900000000000000000000027,"2015-12-21":18689.900000000000000000000027,"2015-12-22":18744.000000000000000000000027,"2015-12-23":18974.700000000000000000000028,"2015-12-24":18971.100000000000000000000028,"2015-12-29":19083.200000000000000000000028,"2015-12-30":18957.400000000000000000000028,"2015-12-31":18740.900000000000000000000028,"2016-01-04":18557.600000000000000000000027,"2016-01-05":18595.600000000000000000000028,"2016-01-06":18364.800000000000000000000027,"2016-01-07":17938.700000000000000000000027,"2016-01-08":17889.800000000000000000000026,"2016-01-11":17863.800000000000000000000025,"2016-01-12":18033.600000000000000000000025,"2016-01-13":17667.200000000000000000000025,"2016-01-14":17912.400000000000000000000025,"2016-01-15":17555.600000000000000000000025,"2016-01-18":17437.700000000000000000000024,"2016-01-19":17471.200000000000000000000023,"2016-01-20":17233.300000000000000000000022,"2016-01-21":17342.400000000000000000000022,"2016-01-22":17742.800000000000000000000023,"2016-01-25":17497.000000000000000000000023,"2016-01-26":17696.800000000000000000000024,"2016-01-27":17687.000000000000000000000024,"2016-01-28":17870.800000000000000000000024,"2016-01-29":18251.300000000000000000000025,"2016-02-01":18139.600000000000000000000025,"2016-02-02":17839.300000000000000000000025,"2016-02-03":17873.800000000000000000000025,"2016-02-04":17926.800000000000000000000025,"2016-02-05":17711.300000000000000000000025,"2016-02-08":17379.100000000000000000000025,"2016-02-09":17288.100000000000000000000025,"2016-02-10":17308.100000000000000000000024,"2016-02-11":17102.300000000000000000000023,"2016-02-12":17427.400000000000000000000023,"2016-02-16":17693.200000000000000000000024,"2016-02-17":17990.000000000000000000000025,"2016-02-18":17963.500000000000000000000025,"2016-02-19":17944.200000000000000000000024,"2016-02-22":18110.800000000000000000000024,"2016-02-23":17962.800000000000000000000024,"2016-02-24":17974.100000000000000000000024,"2016-02-25":18093.100000000000000000000023,"2016-02-26":18175.200000000000000000000023,"2016-02-29":18153.600000000000000000000023,"2016-03-01":18444.700000000000000000000023,"2016-03-02":18476.400000000000000000000024,"2016-03-03":18570.100000000000000000000024,"2016-03-04":18624.500000000000000000000024,"2016-03-07":18676.600000000000000000000025,"2016-03-08":18601.900000000000000000000024,"2016-03-09":18693.400000000000000000000025,"2016-03-10":18662.700000000000000000000026,"2016-03-11":18905.000000000000000000000026,"2016-03-14":18902.700000000000000000000025,"2016-03-15":18938.600000000000000000000024,"2016-03-16":19028.100000000000000000000024,"2016-03-17":19100.400000000000000000000023,"2016-03-18":19066.900000000000000000000023,"2016-03-21":19137.300000000000000000000023,"2016-03-22":19058.400000000000000000000023,"2016-03-23":19033.800000000000000000000023,"2016-03-24":19060.900000000000000000000023,"2016-03-28":19039.400000000000000000000023,"2016-03-29":19106.900000000000000000000023,"2016-03-30":19187.400000000000000000000024,"2016-03-31":19184.000000000000000000000024,"2016-04-01":19185.100000000000000000000025,"2016-04-04":19111.800000000000000000000025,"2016-04-05":18945.300000000000000000000024,"2016-04-06":19034.500000000000000000000024,"2016-04-07":18852.400000000000000000000024,"2016-04-08":18906.000000000000000000000023,"2016-04-11":18802.700000000000000000000024,"2016-04-12":18977.300000000000000000000024,"2016-04-13":19129.200000000000000000000024,"2016-04-14":19195.500000000000000000000025,"2016-04-15":19156.000000000000000000000026,"2016-04-18":19248.400000000000000000000027,"2016-04-19":19309.800000000000000000000028,"2016-04-20":19340.500000000000000000000029,"2016-04-21":19278.000000000000000000000030,"2016-04-22":19215.200000000000000000000029,"2016-04-25":19146.500000000000000000000030,"2016-04-26":19140.300000000000000000000029,"2016-04-27":19201.500000000000000000000028,"2016-04-28":19041.700000000000000000000028,"2016-04-29":18988.000000000000000000000027,"2016-05-02":18960.400000000000000000000027,"2016-05-03":18847.700000000000000000000026,"2016-05-04":18836.000000000000000000000026,"2016-05-05":18784.900000000000000000000026,"2016-05-06":18845.200000000000000000000026,"2016-05-09":18822.400000000000000000000027,"2016-05-10":19092.500000000000000000000027,"2016-05-11":18947.000000000000000000000027,"2016-05-12":18986.200000000000000000000027,"2016-05-13":18883.900000000000000000000027,"2016-05-16":19075.300000000000000000000027,"2016-05-17":18983.800000000000000000000028,"2016-05-18":19003.700000000000000000000029,"2016-05-19":18935.500000000000000000000028,"2016-05-20":19076.600000000000000000000029,"2016-05-24":19238.700000000000000000000029,"2016-05-25":19333.500000000000000000000029,"2016-05-26":19313.000000000000000000000029,"2016-05-27":19423.000000000000000000000030,"2016-05-30":19446.600000000000000000000030,"2016-05-31":19412.900000000000000000000030,"2016-06-01":19375.900000000000000000000030,"2016-06-02":19455.600000000000000000000031,"2016-06-03":19385.200000000000000000000031,"2016-06-06":19384.300000000000000000000032,"2016-06-07":19498.100000000000000000000033,"2016-06-08":19425.700000000000000000000033,"2016-06-09":19355.000000000000000000000032,"2016-06-10":19104.500000000000000000000031,"2016-06-13":19011.800000000000000000000031,"2016-06-14":18934.600000000000000000000030,"2016-06-15":18899.400000000000000000000031,"2016-06-16":18932.600000000000000000000032,"2016-06-17":18901.900000000000000000000033,"2016-06-20":18991.700000000000000000000033,"2016-06-21":19032.600000000000000000000033,"2016-06-22":18978.400000000000000000000033,"2016-06-23":19211.400000000000000000000033,"2016-06-24":18736.100000000000000000000032,"2016-06-27":18438.900000000000000000000032,"2016-06-28":18696.600000000000000000000032,"2016-06-29":18970.900000000000000000000033,"2016-06-30":19081.900000000000000000000033,"2016-07-04":19172.000000000000000000000033,"2016-07-05":19147.400000000000000000000033,"2016-07-06":19179.900000000000000000000032,"2016-07-07":19079.600000000000000000000032,"2016-07-08":19336.000000000000000000000033,"2016-07-11":19425.200000000000000000000032,"2016-07-12":19590.300000000000000000000031,"2016-07-13":19622.300000000000000000000031,"2016-07-14":19684.800000000000000000000032,"2016-07-15":19604.700000000000000000000032,"2016-07-18":19662.100000000000000000000031,"2016-07-19":19676.600000000000000000000031,"2016-07-20":19822.400000000000000000000031,"2016-07-21":19758.700000000000000000000031,"2016-07-22":19841.700000000000000000000031,"2016-07-25":19726.000000000000000000000032,"2016-07-26":19753.900000000000000000000031,"2016-07-27":19753.700000000000000000000031,"2016-07-28":19753.700000000000000000000031,"2016-07-29":19780.800000000000000000000031,"2016-08-02":19606.370000000000000000000032,"2016-08-03":19666.929000000000000000000031,"2016-08-04":19677.870000000000000000000030,"2016-08-05":19888.688000000000000000000030,"2016-08-08":19920.320000000000000000000030,"2016-08-09":19954.503000000000000000000031,"2016-08-10":19901.742000000000000000000030,"2016-08-11":19954.463000000000000000000030,"2016-08-12":19871.480000000000000000000029,"2016-08-15":19924.402000000000000000000030,"2016-08-16":19810.609000000000000000000029,"2016-08-17":19814.467000000000000000000028,"2016-08-18":19760.845000000000000000000028,"2016-08-19":19787.885000000000000000000028,"2016-08-22":19838.642000000000000000000027,"2016-08-23":19859.674000000000000000000026,"2016-08-24":19748.923000000000000000000026,"2016-08-25":19692.993000000000000000000027,"2016-08-26":19732.981000000000000000000027,"2016-08-29":19791.752000000000000000000027,"2016-08-30":19784.428000000000000000000027,"2016-08-31":19758.059000000000000000000028,"2016-09-01":19820.400000000000000000000027,"2016-09-02":19872.000000000000000000000027,"2016-09-06":19812.500000000000000000000028,"2016-09-07":19781.300000000000000000000029,"2016-09-08":19735.400000000000000000000029,"2016-09-09":19413.500000000000000000000028,"2016-09-12":19543.400000000000000000000028,"2016-09-13":19281.100000000000000000000028,"2016-09-14":19277.400000000000000000000029,"2016-09-15":19415.100000000000000000000029,"2016-09-16":19311.900000000000000000000029,"2016-09-19":19356.300000000000000000000030,"2016-09-20":19388.900000000000000000000030,"2016-09-21":19546.900000000000000000000030,"2016-09-22":19667.900000000000000000000030,"2016-09-23":19598.300000000000000000000030,"2016-09-26":19461.400000000000000000000030,"2016-09-27":19509.900000000000000000000031,"2016-09-28":19695.600000000000000000000032,"2016-09-29":19607.600000000000000000000031,"2016-09-30":19654.300000000000000000000032,"2016-10-03":19629.100000000000000000000032,"2016-10-04":19573.300000000000000000000032,"2016-10-05":19690.700000000000000000000031,"2016-10-06":19727.700000000000000000000032,"2016-10-07":19655.200000000000000000000032,"2016-10-11":19513.600000000000000000000031,"2016-10-12":19561.500000000000000000000031,"2016-10-13":19546.600000000000000000000031,"2016-10-14":19517.700000000000000000000030,"2016-10-17":19463.000000000000000000000029,"2016-10-18":19594.600000000000000000000028,"2016-10-19":19653.100000000000000000000028,"2016-10-20":19686.400000000000000000000027,"2016-10-21":19783.200000000000000000000027,"2016-10-24":19816.600000000000000000000028,"2016-10-25":19719.600000000000000000000027,"2016-10-26":19649.100000000000000000000027,"2016-10-27":19668.300000000000000000000027,"2016-10-28":19603.500000000000000000000028,"2016-10-31":19535.800000000000000000000028,"2016-11-01":19439.400000000000000000000029,"2016-11-02":19276.800000000000000000000029,"2016-11-03":19172.300000000000000000000030,"2016-11-04":19113.400000000000000000000030,"2016-11-07":19370.700000000000000000000030,"2016-11-08":19287.500000000000000000000031,"2016-11-09":19553.800000000000000000000031,"2016-11-10":19602.200000000000000000000032,"2016-11-11":19444.700000000000000000000031,"2016-11-14":19514.700000000000000000000030,"2016-11-15":19586.900000000000000000000031,"2016-11-16":19577.000000000000000000000031,"2016-11-17":19734.200000000000000000000031,"2016-11-18":19758.200000000000000000000031,"2016-11-21":19943.100000000000000000000031,"2016-11-22":19921.500000000000000000000032,"2016-11-23":19973.500000000000000000000031,"2016-11-24":19973.300000000000000000000030,"2016-11-25":19991.900000000000000000000031,"2016-11-28":19802.900000000000000000000030,"2016-11-29":19810.100000000000000000000030,"2016-11-30":19974.800000000000000000000031,"2016-12-01":19903.800000000000000000000031,"2016-12-02":19825.100000000000000000000031,"2016-12-05":19893.600000000000000000000030,"2016-12-06":19968.700000000000000000000029,"2016-12-07":20138.200000000000000000000030,"2016-12-08":20132.600000000000000000000031,"2016-12-09":20225.300000000000000000000031,"2016-12-12":20201.400000000000000000000032,"2016-12-13":20354.800000000000000000000032,"2016-12-14":20154.700000000000000000000031,"2016-12-15":20300.700000000000000000000032,"2016-12-16":20259.500000000000000000000032,"2016-12-19":20297.200000000000000000000032,"2016-12-20":20420.300000000000000000000033,"2016-12-21":20376.100000000000000000000032,"2016-12-22":20391.500000000000000000000031,"2016-12-23":20406.600000000000000000000032,"2016-12-28":20392.000000000000000000000031,"2016-12-29":20359.300000000000000000000032,"2016-12-30":20239.500000000000000000000031,"2017-01-03":20399.400000000000000000000030,"2017-01-04":20453.700000000000000000000030,"2017-01-05":20414.600000000000000000000031,"2017-01-06":20408.400000000000000000000031,"2017-01-09":20281.400000000000000000000030,"2017-01-10":20315.300000000000000000000030,"2017-01-11":20378.500000000000000000000030,"2017-01-12":20251.300000000000000000000030,"2017-01-13":20351.100000000000000000000029,"2017-01-16":20339.300000000000000000000029,"2017-01-17":20242.400000000000000000000028,"2017-01-18":20250.600000000000000000000028,"2017-01-19":20254.500000000000000000000028,"2017-01-20":20365.800000000000000000000029,"2017-01-23":20182.400000000000000000000029,"2017-01-24":20245.300000000000000000000030,"2017-01-25":20320.800000000000000000000031,"2017-01-26":20314.800000000000000000000030,"2017-01-27":20322.700000000000000000000030,"2017-01-30":20117.600000000000000000000030,"2017-01-31":20078.900000000000000000000030,"2017-02-01":20125.000000000000000000000030,"2017-02-02":20062.300000000000000000000030,"2017-02-03":20186.900000000000000000000031,"2017-02-06":20118.200000000000000000000031,"2017-02-07":20145.500000000000000000000032,"2017-02-08":20149.200000000000000000000032,"2017-02-09":20355.900000000000000000000031,"2017-02-10":20447.500000000000000000000031,"2017-02-13":20505.100000000000000000000031,"2017-02-14":20596.600000000000000000000032,"2017-02-15":20699.700000000000000000000031,"2017-02-16":20675.200000000000000000000030,"2017-02-17":20696.600000000000000000000029,"2017-02-21":20846.000000000000000000000029,"2017-02-22":20748.700000000000000000000028,"2017-02-23":20772.700000000000000000000028,"2017-02-24":20574.000000000000000000000027,"2017-02-27":20564.600000000000000000000028,"2017-02-28":20545.100000000000000000000027,"2017-03-01":20856.300000000000000000000028,"2017-03-02":20848.900000000000000000000027,"2017-03-03":20945.300000000000000000000027,"2017-03-06":20955.300000000000000000000027,"2017-03-07":20909.800000000000000000000027,"2017-03-08":20829.000000000000000000000027,"2017-03-09":20940.600000000000000000000027,"2017-03-10":20925.900000000000000000000028,"2017-03-13":20955.300000000000000000000028,"2017-03-14":20837.200000000000000000000027,"2017-03-15":21013.300000000000000000000028,"2017-03-16":21036.900000000000000000000029,"2017-03-17":21002.700000000000000000000029,"2017-03-20":20895.000000000000000000000028,"2017-03-21":20638.300000000000000000000027,"2017-03-22":20661.800000000000000000000028,"2017-03-23":20715.700000000000000000000029,"2017-03-24":20743.300000000000000000000029,"2017-03-27":20740.100000000000000000000029,"2017-03-28":20886.600000000000000000000028,"2017-03-29":20932.800000000000000000000029,"2017-03-30":20828.000000000000000000000028,"2017-03-31":20810.700000000000000000000027,"2017-04-03":20797.400000000000000000000027,"2017-04-04":20829.300000000000000000000027,"2017-04-05":20788.400000000000000000000027,"2017-04-06":20827.600000000000000000000026,"2017-04-07":20795.900000000000000000000026,"2017-04-10":20842.900000000000000000000026,"2017-04-11":20799.000000000000000000000027,"2017-04-12":20674.900000000000000000000026,"2017-04-13":20539.400000000000000000000025,"2017-04-17":20755.300000000000000000000024,"2017-04-18":20726.800000000000000000000023,"2017-04-19":20725.900000000000000000000022,"2017-04-20":20908.700000000000000000000022,"2017-04-21":20914.400000000000000000000021,"2017-04-24":21108.800000000000000000000020,"2017-04-25":21300.700000000000000000000021,"2017-04-26":21262.000000000000000000000021,"2017-04-27":21216.700000000000000000000021,"2017-04-28":21289.300000000000000000000020,"2017-05-01":21335.600000000000000000000021,"2017-05-02":21391.200000000000000000000022,"2017-05-03":21316.000000000000000000000021,"2017-05-04":21188.400000000000000000000022,"2017-05-05":21304.800000000000000000000022,"2017-05-08":21356.800000000000000000000023,"2017-05-09":21267.100000000000000000000023,"2017-05-10":21279.600000000000000000000024,"2017-05-11":21187.500000000000000000000024,"2017-05-12":21160.300000000000000000000024,"2017-05-15":21249.600000000000000000000025,"2017-05-16":21148.200000000000000000000024,"2017-05-17":20722.300000000000000000000023,"2017-05-18":20748.900000000000000000000022,"2017-05-19":20924.900000000000000000000022,"2017-05-23":20954.900000000000000000000022,"2017-05-24":20917.500000000000000000000022,"2017-05-25":20975.000000000000000000000021,"2017-05-26":20982.300000000000000000000021,"2017-05-29":20992.600000000000000000000021,"2017-05-30":20976.500000000000000000000020,"2017-05-31":20960.900000000000000000000020,"2017-06-01":21153.000000000000000000000021,"2017-06-02":21197.900000000000000000000020,"2017-06-05":21136.400000000000000000000020,"2017-06-06":21103.600000000000000000000020,"2017-06-07":21036.200000000000000000000019,"2017-06-08":21101.000000000000000000000018,"2017-06-09":21064.500000000000000000000017,"2017-06-12":20974.800000000000000000000017,"2017-06-13":20965.900000000000000000000018,"2017-06-14":20817.900000000000000000000018,"2017-06-15":20839.500000000000000000000019,"2017-06-16":20814.000000000000000000000019,"2017-06-19":20934.800000000000000000000018,"2017-06-20":20815.600000000000000000000018,"2017-06-21":20848.800000000000000000000019,"2017-06-22":20903.600000000000000000000019,"2017-06-23":20991.000000000000000000000020,"2017-06-26":20959.800000000000000000000021,"2017-06-27":20871.500000000000000000000020,"2017-06-28":20960.800000000000000000000020,"2017-06-29":20757.200000000000000000000020,"2017-06-30":20754.100000000000000000000020,"2017-07-04":20678.800000000000000000000019,"2017-07-05":20720.100000000000000000000019,"2017-07-06":20524.200000000000000000000020,"2017-07-07":20552.300000000000000000000019,"2017-07-10":20619.300000000000000000000019,"2017-07-11":20644.100000000000000000000019,"2017-07-12":20689.200000000000000000000019,"2017-07-13":20667.900000000000000000000018,"2017-07-14":20706.100000000000000000000018,"2017-07-17":20663.100000000000000000000018,"2017-07-18":20667.900000000000000000000017,"2017-07-19":20760.000000000000000000000017,"2017-07-20":20730.400000000000000000000016,"2017-07-21":20656.200000000000000000000015,"2017-07-24":20626.200000000000000000000015,"2017-07-25":20749.900000000000000000000015,"2017-07-26":20701.200000000000000000000014,"2017-07-27":20634.600000000000000000000013,"2017-07-28":20539.500000000000000000000013,"2017-07-31":20546.600000000000000000000012,"2017-08-01":20553.000000000000000000000011,"2017-08-02":20599.100000000000000000000010,"2017-08-03":20594.800000000000000000000010,"2017-08-04":20721.100000000000000000000011,"2017-08-08":20654.600000000000000000000011,"2017-08-09":20614.500000000000000000000011,"2017-08-10":20387.500000000000000000000010,"2017-08-11":20396.500000000000000000000010,"2017-08-14":20525.800000000000000000000010,"2017-08-15":20528.100000000000000000000011,"2017-08-16":20533.400000000000000000000011,"2017-08-17":20347.300000000000000000000011,"2017-08-18":20254.100000000000000000000010,"2017-08-21":20243.900000000000000000000010,"2017-08-22":20354.900000000000000000000011,"2017-08-23":20348.400000000000000000000011,"2017-08-24":20324.500000000000000000000011,"2017-08-25":20307.000000000000000000000010,"2017-08-28":20267.000000000000000000000010,"2017-08-29":20327.700000000000000000000009,"2017-08-30":20443.000000000000000000000010,"2017-08-31":20569.100000000000000000000011,"2017-09-01":20486.800000000000000000000012,"2017-09-05":20316.600000000000000000000012,"2017-09-06":20298.900000000000000000000011,"2017-09-07":20257.900000000000000000000010,"2017-09-08":20260.500000000000000000000010,"2017-09-11":20350.300000000000000000000010,"2017-09-12":20456.600000000000000000000009,"2017-09-13":20510.600000000000000000000010,"2017-09-14":20557.200000000000000000000009,"2017-09-15":20522.300000000000000000000009,"2017-09-18":20587.400000000000000000000009,"2017-09-19":20635.800000000000000000000009,"2017-09-20":20735.500000000000000000000008,"2017-09-21":20810.200000000000000000000008,"2017-09-22":20813.000000000000000000000009,"2017-09-25":20841.200000000000000000000009,"2017-09-26":20795.400000000000000000000008,"2017-09-27":20927.600000000000000000000009,"2017-09-28":20972.200000000000000000000008,"2017-09-29":21050.900000000000000000000008,"2017-10-02":21134.700000000000000000000008,"2017-10-03":21137.700000000000000000000008,"2017-10-04":21153.600000000000000000000008,"2017-10-05":21288.300000000000000000000009,"2017-10-06":21234.700000000000000000000008,"2017-10-10":21259.100000000000000000000007,"2017-10-11":21297.400000000000000000000007,"2017-10-12":21191.300000000000000000000006,"2017-10-13":21279.300000000000000000000007,"2017-10-16":21315.100000000000000000000006,"2017-10-17":21376.000000000000000000000006,"2017-10-18":21314.100000000000000000000006,"2017-10-19":21344.000000000000000000000006,"2017-10-20":21498.700000000000000000000006,"2017-10-23":21495.800000000000000000000006,"2017-10-24":21576.800000000000000000000006,"2017-10-25":21584.500000000000000000000006,"2017-10-26":21736.100000000000000000000006,"2017-10-27":21939.600000000000000000000007,"2017-10-30":21909.300000000000000000000006,"2017-10-31":21950.000000000000000000000007,"2017-11-01":21953.300000000000000000000007,"2017-11-02":21897.400000000000000000000008,"2017-11-03":21917.900000000000000000000009,"2017-11-07":21908.100000000000000000000009,"2017-11-08":21812.700000000000000000000008,"2017-11-09":21661.500000000000000000000008,"2017-11-10":21662.900000000000000000000008,"2017-11-13":21665.100000000000000000000009,"2017-11-14":21595.600000000000000000000008,"2017-11-15":21546.300000000000000000000007,"2017-11-16":21658.100000000000000000000007,"2017-11-17":21710.800000000000000000000006,"2017-11-20":21706.400000000000000000000006,"2017-11-21":21848.300000000000000000000005,"2017-11-22":21765.000000000000000000000005,"2017-11-23":21767.900000000000000000000005,"2017-11-24":21811.200000000000000000000005,"2017-11-27":21724.500000000000000000000004,"2017-11-28":21889.600000000000000000000003,"2017-11-29":21911.700000000000000000000004,"2017-11-30":22084.300000000000000000000004,"2017-12-01":21965.800000000000000000000003,"2017-12-04":21857.400000000000000000000004,"2017-12-05":21809.800000000000000000000005,"2017-12-06":21877.700000000000000000000006,"2017-12-07":21987.400000000000000000000006,"2017-12-08":22148.600000000000000000000007,"2017-12-11":22155.200000000000000000000008,"2017-12-12":22203.000000000000000000000007,"2017-12-13":22155.400000000000000000000007,"2017-12-14":22034.000000000000000000000008,"2017-12-15":22103.700000000000000000000009,"2017-12-18":22188.200000000000000000000009,"2017-12-19":22199.100000000000000000000010,"2017-12-20":22179.200000000000000000000011,"2017-12-21":22165.100000000000000000000011,"2017-12-22":22150.500000000000000000000011,"2017-12-27":22154.500000000000000000000011,"2017-12-28":22163.700000000000000000000010,"2017-12-29":22071.900000000000000000000010,"2018-01-02":22145.000000000000000000000011,"2018-01-03":22293.900000000000000000000010,"2018-01-04":22368.700000000000000000000009,"2018-01-05":22337.100000000000000000000008,"2018-01-08":22346.600000000000000000000008,"2018-01-09":22410.200000000000000000000009,"2018-01-10":22344.900000000000000000000010,"2018-01-11":22441.900000000000000000000010,"2018-01-12":22531.000000000000000000000010,"2018-01-15":22496.600000000000000000000010,"2018-01-16":22441.700000000000000000000010,"2018-01-17":22600.500000000000000000000010,"2018-01-18":22619.200000000000000000000010,"2018-01-19":22713.500000000000000000000011,"2018-01-22":22758.800000000000000000000010,"2018-01-23":22794.000000000000000000000009,"2018-01-24":22690.300000000000000000000009,"2018-01-25":22609.200000000000000000000008,"2018-01-26":22816.800000000000000000000007,"2018-01-29":22686.200000000000000000000007,"2018-01-30":22446.700000000000000000000006,"2018-01-31":22438.700000000000000000000007,"2018-02-01":22467.100000000000000000000007,"2018-02-02":22131.200000000000000000000007,"2018-02-05":21515.500000000000000000000006,"2018-02-06":21778.300000000000000000000006,"2018-02-07":21681.300000000000000000000005,"2018-02-08":21086.300000000000000000000005,"2018-02-09":21274.900000000000000000000006,"2018-02-12":21494.800000000000000000000007,"2018-02-13":21485.700000000000000000000006,"2018-02-14":21697.500000000000000000000005,"2018-02-15":21867.000000000000000000000005,"2018-02-16":21950.900000000000000000000005,"2018-02-20":21941.100000000000000000000006,"2018-02-21":21959.700000000000000000000007,"2018-02-22":22026.200000000000000000000008,"2018-02-23":22249.600000000000000000000009,"2018-02-26":22438.500000000000000000000010,"2018-02-27":22345.100000000000000000000009,"2018-02-28":22058.600000000000000000000010,"2018-03-01":21834.400000000000000000000011,"2018-03-02":21913.500000000000000000000011,"2018-03-05":22167.300000000000000000000010,"2018-03-06":22173.400000000000000000000010,"2018-03-07":22210.600000000000000000000010,"2018-03-08":22333.500000000000000000000009,"2018-03-09":22514.100000000000000000000010,"2018-03-12":22415.100000000000000000000010,"2018-03-13":22422.200000000000000000000009,"2018-03-14":22336.300000000000000000000008,"2018-03-15":22472.800000000000000000000007,"2018-03-16":22525.800000000000000000000007,"2018-03-19":22312.800000000000000000000007,"2018-03-20":22320.300000000000000000000008,"2018-03-21":22294.200000000000000000000008,"2018-03-22":21774.800000000000000000000007,"2018-03-23":21367.300000000000000000000007,"2018-03-26":21760.700000000000000000000007,"2018-03-27":21510.600000000000000000000006,"2018-03-28":21483.100000000000000000000006,"2018-03-29":21777.800000000000000000000006,"2018-04-02":21422.400000000000000000000006,"2018-04-03":21526.900000000000000000000006,"2018-04-04":21648.800000000000000000000005,"2018-04-05":21824.200000000000000000000004,"2018-04-06":21479.100000000000000000000004,"2018-04-09":21516.300000000000000000000004,"2018-04-10":21627.700000000000000000000004,"2018-04-11":21512.800000000000000000000003,"2018-04-12":21658.100000000000000000000002,"2018-04-13":21590.300000000000000000000001,"2018-04-16":21687.700000000000000000000002,"2018-04-17":21828.800000000000000000000002,"2018-04-18":21974.300000000000000000000002,"2018-04-19":21887.300000000000000000000002,"2018-04-23":22044.000000000000000000000003,"2018-04-24":21844.400000000000000000000004,"2018-04-25":21920.900000000000000000000004,"2018-04-26":22065.100000000000000000000004,"2018-04-27":22095.500000000000000000000003,"2018-04-30":21906.100000000000000000000004,"2018-05-01":22018.700000000000000000000003,"2018-05-02":21914.600000000000000000000004,"2018-05-03":21856.700000000000000000000004,"2018-05-04":22006.100000000000000000000005,"2018-05-07":22076.300000000000000000000005,"2018-05-08":22135.300000000000000000000004,"2018-05-09":22225.100000000000000000000003,"2018-05-10":22364.700000000000000000000004,"2018-05-11":22367.800000000000000000000004,"2018-05-14":22476.300000000000000000000005,"2018-05-15":22470.700000000000000000000005,"2018-05-16":22469.000000000000000000000005,"2018-05-17":22491.500000000000000000000005,"2018-05-18":22550.400000000000000000000004,"2018-05-22":22552.500000000000000000000005,"2018-05-23":22623.900000000000000000000006,"2018-05-24":22589.100000000000000000000007,"2018-05-25":22587.900000000000000000000008,"2018-05-28":22493.100000000000000000000008,"2018-05-29":22339.700000000000000000000008,"2018-05-30":22491.500000000000000000000008,"2018-05-31":22437.500000000000000000000008,"2018-06-01":22578.400000000000000000000008,"2018-06-04":22586.100000000000000000000007,"2018-06-05":22618.700000000000000000000007,"2018-06-06":22689.300000000000000000000007,"2018-06-07":22698.700000000000000000000006,"2018-06-08":22774.100000000000000000000006,"2018-06-11":22804.400000000000000000000005,"2018-06-12":22817.600000000000000000000004,"2018-06-13":22759.300000000000000000000004,"2018-06-14":22817.300000000000000000000004,"2018-06-15":22912.400000000000000000000004,"2018-06-18":22970.800000000000000000000004,"2018-06-19":22890.300000000000000000000004,"2018-06-20":22917.800000000000000000000004,"2018-06-21":22796.100000000000000000000004,"2018-06-22":22956.700000000000000000000005,"2018-06-25":22660.700000000000000000000004,"2018-06-26":22745.000000000000000000000004,"2018-06-27":22626.400000000000000000000003,"2018-06-28":22688.300000000000000000000003,"2018-06-29":22706.700000000000000000000002,"2018-07-03":22719.700000000000000000000002,"2018-07-04":22746.300000000000000000000003,"2018-07-05":22787.000000000000000000000002,"2018-07-06":22932.800000000000000000000002,"2018-07-09":23121.700000000000000000000001,"2018-07-10":23223.700000000000000000000001,"2018-07-11":23094.100000000000000000000002,"2018-07-12":23373.100000000000000000000001,"2018-07-13":23417.100000000000000000000002,"2018-07-16":23342.100000000000000000000002,"2018-07-17":23427.200000000000000000000002,"2018-07-18":23445.200000000000000000000002,"2018-07-19":23416.200000000000000000000001,"2018-07-20":23358.800000000000000000000002,"2018-07-23":23379.600000000000000000000002,"2018-07-24":23399.600000000000000000000002,"2018-07-25":23528.500000000000000000000002,"2018-07-26":23547.700000000000000000000002,"2018-07-27":23432.000000000000000000000003,"2018-07-30":23309.000000000000000000000002,"2018-07-31":23412.800000000000000000000002,"2018-08-01":23342.800000000000000000000003,"2018-08-02":23399.700000000000000000000002,"2018-08-03":23435.500000000000000000000001,"2018-08-07":23417.000000000000000000000001,"2018-08-09":23546.200000000000000000000000,"2018-08-10":23391.600000000000000000000001,"2018-08-13":23331.500000000000000000000000,"2018-08-14":23503.000000000000000000000000,"2018-08-15":23339.199999999999999999999999,"2018-08-16":23470.299999999999999999999998,"2018-08-17":23517.299999999999999999999998,"2018-08-20":23486.099999999999999999999999,"2018-08-21":23526.999999999999999999999999,"2018-08-22":23553.399999999999999999999998,"2018-08-23":23564.299999999999999999999998,"2018-08-27":23669.599999999999999999999997,"2018-08-28":23563.999999999999999999999996,"2018-08-29":23689.299999999999999999999996,"2018-08-30":23637.099999999999999999999995,"2018-08-31":23600.399999999999999999999996,"2018-09-04":23598.299999999999999999999996,"2018-09-05":23566.499999999999999999999997,"2018-09-06":23590.799999999999999999999997,"2018-09-07":23513.399999999999999999999997,"2018-09-10":23553.799999999999999999999996,"2018-09-11":23608.899999999999999999999996,"2018-09-12":23505.899999999999999999999997,"2018-09-13":23500.999999999999999999999998,"2018-09-14":23508.999999999999999999999999,"2018-09-17":23475.299999999999999999999998,"2018-09-18":23647.499999999999999999999998,"2018-09-19":23630.899999999999999999999997,"2018-09-20":23712.699999999999999999999997,"2018-09-21":23745.799999999999999999999997,"2018-09-24":23665.499999999999999999999998,"2018-09-25":23598.299999999999999999999997,"2018-09-26":23594.399999999999999999999997,"2018-09-27":23659.099999999999999999999997,"2018-09-28":23447.899999999999999999999996,"2018-10-01":23517.399999999999999999999996,"2018-10-02":23353.499999999999999999999996,"2018-10-03":23373.999999999999999999999996,"2018-10-04":23306.499999999999999999999997,"2018-10-05":23229.999999999999999999999997,"2018-10-09":23017.699999999999999999999997,"2018-10-10":22465.799999999999999999999998,"2018-10-11":22056.599999999999999999999998,"2018-10-12":22292.399999999999999999999999,"2018-10-15":22193.199999999999999999999999,"2018-10-16":22555.099999999999999999999999,"2018-10-17":22480.600000000000000000000000,"2018-10-18":22263.299999999999999999999999,"2018-10-19":22331.099999999999999999999999,"2018-10-22":22300.099999999999999999999999,"2018-10-23":22162.199999999999999999999999,"2018-10-24":21583.099999999999999999999999,"2018-10-25":21920.200000000000000000000000,"2018-10-26":21737.700000000000000000000001,"2018-10-29":21562.300000000000000000000000,"2018-10-30":21820.099999999999999999999999,"2018-10-31":21960.899999999999999999999998,"2018-11-01":22188.699999999999999999999997,"2018-11-02":22110.699999999999999999999996,"2018-11-05":22246.099999999999999999999996,"2018-11-06":22333.599999999999999999999996,"2018-11-07":22570.699999999999999999999997,"2018-11-08":22561.699999999999999999999998,"2018-11-09":22445.099999999999999999999997,"2018-11-12":22209.699999999999999999999997,"2018-11-13":22184.499999999999999999999998,"2018-11-14":22140.399999999999999999999998,"2018-11-15":22229.799999999999999999999998,"2018-11-16":22268.599999999999999999999998,"2018-11-19":21997.799999999999999999999999,"2018-11-20":21709.200000000000000000000000,"2018-11-21":21958.499999999999999999999999,"2018-11-22":21881.799999999999999999999998,"2018-11-23":21883.699999999999999999999998,"2018-11-26":22001.599999999999999999999998,"2018-11-27":22013.599999999999999999999998,"2018-11-28":22457.699999999999999999999997,"2018-11-29":22457.199999999999999999999997,"2018-11-30":22584.899999999999999999999996,"2018-12-03":22723.299999999999999999999996,"2018-12-04":22321.899999999999999999999995,"2018-12-05":22516.999999999999999999999994,"2018-12-06":22171.699999999999999999999995,"2018-12-07":21839.499999999999999999999994,"2018-12-10":21943.099999999999999999999994,"2018-12-11":21851.399999999999999999999993,"2018-12-12":22007.499999999999999999999994,"2018-12-13":21984.899999999999999999999993,"2018-12-14":21639.299999999999999999999993,"2018-12-17":21234.599999999999999999999994,"2018-12-18":21314.399999999999999999999994,"2018-12-19":21098.599999999999999999999994,"2018-12-20":20825.199999999999999999999995,"2018-12-21":20427.399999999999999999999995,"2018-12-24":20094.599999999999999999999994,"2018-12-27":20922.899999999999999999999993,"2018-12-28":20958.199999999999999999999992,"2018-12-31":21134.699999999999999999999991,"2019-01-02":21037.999999999999999999999990,"2019-01-03":20685.899999999999999999999991,"2019-01-04":21094.199999999999999999999990,"2019-01-07":21182.999999999999999999999989,"2019-01-08":21407.799999999999999999999989,"2019-01-09":21589.899999999999999999999989,"2019-01-10":21731.299999999999999999999989,"2019-01-11":21773.399999999999999999999989,"2019-01-14":21739.899999999999999999999988,"2019-01-15":21904.099999999999999999999988,"2019-01-16":21941.099999999999999999999988,"2019-01-17":22127.999999999999999999999988,"2019-01-18":22342.199999999999999999999987,"2019-01-21":22289.499999999999999999999988,"2019-01-22":22168.799999999999999999999988,"2019-01-23":22204.999999999999999999999987,"2019-01-24":22282.099999999999999999999988,"2019-01-25":22331.899999999999999999999988,"2019-01-28":22285.399999999999999999999987,"2019-01-29":22341.599999999999999999999987,"2019-01-30":22489.899999999999999999999986,"2019-01-31":22576.299999999999999999999987,"2019-02-01":22590.399999999999999999999988,"2019-02-04":22782.899999999999999999999988,"2019-02-05":22894.299999999999999999999988,"2019-02-06":22887.799999999999999999999987,"2019-02-07":22882.099999999999999999999987,"2019-02-08":22907.899999999999999999999986,"2019-02-11":22901.399999999999999999999986,"2019-02-12":23115.099999999999999999999986,"2019-02-13":23134.899999999999999999999986,"2019-02-14":23266.599999999999999999999987,"2019-02-15":23487.499999999999999999999986,"2019-02-19":23522.199999999999999999999986,"2019-02-20":23560.299999999999999999999986,"2019-02-21":23525.199999999999999999999985,"2019-02-22":23536.399999999999999999999984,"2019-02-25":23542.599999999999999999999985,"2019-02-26":23536.999999999999999999999985,"2019-02-27":23521.699999999999999999999986,"2019-02-28":23464.599999999999999999999986,"2019-03-01":23584.999999999999999999999987,"2019-03-04":23515.699999999999999999999987,"2019-03-05":23549.799999999999999999999988,"2019-03-06":23551.299999999999999999999987,"2019-03-07":23436.599999999999999999999988,"2019-03-08":23349.299999999999999999999989,"2019-03-11":23553.399999999999999999999989,"2019-03-12":23575.899999999999999999999989,"2019-03-13":23610.099999999999999999999988,"2019-03-14":23604.599999999999999999999989,"2019-03-15":23721.099999999999999999999988,"2019-03-18":23801.199999999999999999999988,"2019-03-19":23722.599999999999999999999989,"2019-03-20":23650.899999999999999999999990,"2019-03-21":23873.799999999999999999999989,"2019-03-22":23638.399999999999999999999990,"2019-03-25":23614.299999999999999999999990,"2019-03-26":23752.999999999999999999999991,"2019-03-27":23697.599999999999999999999991,"2019-03-28":23841.799999999999999999999991,"2019-03-29":23862.499999999999999999999991,"2019-04-01":24075.099999999999999999999991,"2019-04-02":24092.099999999999999999999990,"2019-04-03":24083.599999999999999999999990,"2019-04-04":24100.699999999999999999999991,"2019-04-05":24188.999999999999999999999992,"2019-04-08":24162.899999999999999999999993,"2019-04-09":24040.499999999999999999999992,"2019-04-10":24144.799999999999999999999991,"2019-04-11":24131.199999999999999999999991,"2019-04-12":24245.799999999999999999999990,"2019-04-15":24327.299999999999999999999989,"2019-04-16":24308.199999999999999999999989,"2019-04-17":24285.199999999999999999999989,"2019-04-18":24468.399999999999999999999989,"2019-04-22":24408.999999999999999999999989,"2019-04-23":24573.899999999999999999999989,"2019-04-24":24463.399999999999999999999990,"2019-04-25":24492.999999999999999999999990,"2019-04-26":24568.399999999999999999999991,"2019-04-29":24591.199999999999999999999990,"2019-04-30":24654.899999999999999999999991,"2019-05-01":24448.999999999999999999999991,"2019-05-02":24413.099999999999999999999991,"2019-05-03":24532.399999999999999999999992,"2019-05-06":24523.299999999999999999999992,"2019-05-07":24304.099999999999999999999993,"2019-05-08":24353.599999999999999999999992,"2019-05-09":24347.099999999999999999999992,"2019-05-10":24420.699999999999999999999992,"2019-05-13":24132.199999999999999999999992,"2019-05-14":24323.399999999999999999999992,"2019-05-15":24426.299999999999999999999991,"2019-05-16":24637.499999999999999999999992,"2019-05-17":24630.799999999999999999999991,"2019-05-21":24677.999999999999999999999991,"2019-05-22":24649.099999999999999999999991,"2019-05-23":24578.699999999999999999999992,"2019-05-24":24654.399999999999999999999992,"2019-05-27":24755.399999999999999999999993,"2019-05-28":24598.699999999999999999999994,"2019-05-29":24486.099999999999999999999993,"2019-05-30":24491.799999999999999999999993,"2019-05-31":24259.699999999999999999999993,"2019-06-03":24232.299999999999999999999993,"2019-06-04":24474.799999999999999999999994,"2019-06-05":24693.799999999999999999999994,"2019-06-06":24797.299999999999999999999995,"2019-06-07":24875.699999999999999999999995,"2019-06-10":24901.099999999999999999999995,"2019-06-11":24902.899999999999999999999995,"2019-06-12":24910.799999999999999999999994,"2019-06-13":24904.899999999999999999999995,"2019-06-14":24961.599999999999999999999996,"2019-06-17":24965.699999999999999999999997,"2019-06-18":25119.899999999999999999999997,"2019-06-19":25147.799999999999999999999997,"2019-06-20":25234.499999999999999999999996,"2019-06-21":25142.299999999999999999999996,"2019-06-24":25183.699999999999999999999995,"2019-06-25":24991.799999999999999999999994,"2019-06-26":24823.499999999999999999999994,"2019-06-27":24868.099999999999999999999993,"2019-06-28":24950.099999999999999999999992,"2019-07-02":25215.599999999999999999999993,"2019-07-03":25369.799999999999999999999993,"2019-07-04":25338.699999999999999999999993,"2019-07-05":25329.199999999999999999999994,"2019-07-08":25219.599999999999999999999994,"2019-07-09":25304.599999999999999999999995,"2019-07-10":25344.599999999999999999999995,"2019-07-11":25443.799999999999999999999995,"2019-07-12":25469.599999999999999999999995,"2019-07-15":25488.499999999999999999999996,"2019-07-16":25400.399999999999999999999996,"2019-07-17":25289.899999999999999999999995,"2019-07-18":25337.999999999999999999999996,"2019-07-19":25201.599999999999999999999995,"2019-07-22":25214.099999999999999999999994,"2019-07-23":25311.399999999999999999999994,"2019-07-24":25375.899999999999999999999994,"2019-07-25":25280.799999999999999999999995,"2019-07-26":25427.099999999999999999999995,"2019-07-29":25451.099999999999999999999995,"2019-07-30":25350.699999999999999999999995,"2019-07-31":25083.399999999999999999999995,"2019-08-01":25091.299999999999999999999996,"2019-08-02":24983.799999999999999999999995,"2019-08-06":24707.399999999999999999999995,"2019-08-07":24803.899999999999999999999995,"2019-08-08":25140.399999999999999999999996,"2019-08-09":24972.099999999999999999999997,"2019-08-12":24769.599999999999999999999998,"2019-08-13":25024.599999999999999999999998,"2019-08-14":24510.599999999999999999999997,"2019-08-15":24551.899999999999999999999997,"2019-08-16":24810.599999999999999999999997,"2019-08-19":25085.099999999999999999999997,"2019-08-20":24926.199999999999999999999997,"2019-08-21":25078.799999999999999999999998,"2019-08-22":25038.199999999999999999999997,"2019-08-23":24535.999999999999999999999997,"2019-08-26":24688.499999999999999999999998,"2019-08-27":24761.699999999999999999999999,"2019-08-28":24882.499999999999999999999999,"2019-08-29":25128.600000000000000000000000,"2019-08-30":25188.200000000000000000000001,"2019-09-03":25016.900000000000000000000001,"2019-09-04":25123.400000000000000000000001,"2019-09-05":25330.600000000000000000000002,"2019-09-06":25377.200000000000000000000001,"2019-09-09":25293.200000000000000000000001,"2019-09-10":25260.400000000000000000000001,"2019-09-11":25400.900000000000000000000001,"2019-09-12":25498.700000000000000000000002,"2019-09-13":25534.600000000000000000000001,"2019-09-16":25504.200000000000000000000000,"2019-09-17":25606.200000000000000000000000,"2019-09-18":25601.899999999999999999999999,"2019-09-19":25689.799999999999999999999999,"2019-09-20":25645.800000000000000000000000,"2019-09-23":25590.599999999999999999999999,"2019-09-24":25488.900000000000000000000000,"2019-09-25":25472.500000000000000000000001,"2019-09-26":25533.400000000000000000000000,"2019-09-27":25399.600000000000000000000001,"2019-09-30":25500.300000000000000000000001,"2019-10-01":25222.200000000000000000000002,"2019-10-02":24912.700000000000000000000003,"2019-10-03":25042.100000000000000000000003,"2019-10-04":25263.300000000000000000000004,"2019-10-07":25142.500000000000000000000003,"2019-10-08":24818.100000000000000000000004,"2019-10-09":25039.600000000000000000000004,"2019-10-10":25123.800000000000000000000004,"2019-10-11":25207.200000000000000000000003,"2019-10-15":25289.000000000000000000000002,"2019-10-16":25269.100000000000000000000003,"2019-10-17":25243.200000000000000000000003,"2019-10-18":25186.400000000000000000000004,"2019-10-21":25251.500000000000000000000004,"2019-10-22":25136.800000000000000000000003,"2019-10-23":25047.300000000000000000000003,"2019-10-24":25041.400000000000000000000002,"2019-10-25":25052.200000000000000000000001,"2019-10-28":25133.500000000000000000000002,"2019-10-29":25250.200000000000000000000002,"2019-10-30":25458.700000000000000000000001,"2019-10-31":25360.200000000000000000000001,"2019-11-01":25509.900000000000000000000000,"2019-11-04":25510.400000000000000000000000,"2019-11-05":25417.500000000000000000000001,"2019-11-06":25551.900000000000000000000001,"2019-11-07":25696.300000000000000000000001,"2019-11-08":25735.400000000000000000000000,"2019-11-11":25748.800000000000000000000001,"2019-11-12":25782.900000000000000000000002,"2019-11-13":25888.300000000000000000000001,"2019-11-14":25902.000000000000000000000001,"2019-11-15":26038.600000000000000000000002,"2019-11-18":26044.400000000000000000000001,"2019-11-19":26026.000000000000000000000001,"2019-11-20":26021.300000000000000000000002,"2019-11-21":26005.500000000000000000000003,"2019-11-22":26001.500000000000000000000004,"2019-11-25":26178.200000000000000000000004,"2019-11-26":26198.300000000000000000000003,"2019-11-27":26245.000000000000000000000002,"2019-11-28":26234.300000000000000000000002,"2019-11-29":26141.300000000000000000000003,"2019-12-02":26012.400000000000000000000003,"2019-12-03":25845.600000000000000000000003,"2019-12-04":25891.900000000000000000000004,"2019-12-05":25879.700000000000000000000005,"2019-12-06":26141.700000000000000000000004,"2019-12-09":26009.800000000000000000000003,"2019-12-10":26013.200000000000000000000004,"2019-12-11":26032.700000000000000000000004,"2019-12-12":26111.200000000000000000000005,"2019-12-13":26136.100000000000000000000006,"2019-12-16":26209.900000000000000000000005,"2019-12-17":26198.000000000000000000000006,"2019-12-18":26068.200000000000000000000006,"2019-12-19":26172.400000000000000000000007,"2019-12-20":26344.600000000000000000000006,"2019-12-23":26285.200000000000000000000005,"2019-12-24":26293.200000000000000000000006,"2019-12-27":26298.800000000000000000000007,"2019-12-30":26146.900000000000000000000006,"2019-12-31":26085.300000000000000000000005,"2020-01-02":26225.200000000000000000000005,"2020-01-03":26141.600000000000000000000006,"2020-01-06":26200.000000000000000000000007,"2020-01-07":26192.700000000000000000000007,"2020-01-08":26355.300000000000000000000008,"2020-01-09":26488.500000000000000000000009,"2020-01-10":26455.100000000000000000000009,"2020-01-13":26587.400000000000000000000008,"2020-01-14":26581.000000000000000000000008,"2020-01-15":26605.900000000000000000000007,"2020-01-16":26794.800000000000000000000007,"2020-01-17":26908.600000000000000000000006,"2020-01-20":26949.000000000000000000000005,"2020-01-21":26947.100000000000000000000005,"2020-01-22":27017.200000000000000000000004,"2020-01-23":27032.500000000000000000000003,"2020-01-24":26882.000000000000000000000003,"2020-01-27":26736.000000000000000000000003,"2020-01-28":26893.000000000000000000000004,"2020-01-29":26866.300000000000000000000003,"2020-01-30":26855.100000000000000000000003,"2020-01-31":26515.100000000000000000000004,"2020-02-03":26738.100000000000000000000005,"2020-02-04":27069.200000000000000000000006,"2020-02-05":27305.900000000000000000000007,"2020-02-06":27462.300000000000000000000006,"2020-02-07":27340.200000000000000000000007,"2020-02-10":27484.100000000000000000000007,"2020-02-11":27402.700000000000000000000008,"2020-02-12":27417.100000000000000000000008,"2020-02-13":27397.200000000000000000000009,"2020-02-14":27477.300000000000000000000009,"2020-02-18":27382.500000000000000000000010,"2020-02-19":27399.600000000000000000000009,"2020-02-20":27330.700000000000000000000009,"2020-02-21":26986.500000000000000000000008,"2020-02-24":26416.600000000000000000000007,"2020-02-25":25877.000000000000000000000008,"2020-02-26":25814.200000000000000000000009,"2020-02-27":25118.800000000000000000000010,"2020-02-28":24796.600000000000000000000009,"2020-03-02":25506.200000000000000000000009,"2020-03-03":25079.800000000000000000000008,"2020-03-04":25914.700000000000000000000008,"2020-03-05":25339.900000000000000000000008,"2020-03-06":25052.500000000000000000000008,"2020-03-09":23488.700000000000000000000008,"2020-03-10":24405.100000000000000000000009,"2020-03-11":23416.400000000000000000000009,"2020-03-12":21299.700000000000000000000008,"2020-03-13":23432.300000000000000000000009,"2020-03-16":20933.500000000000000000000008,"2020-03-17":21931.700000000000000000000008,"2020-03-18":20913.100000000000000000000009,"2020-03-19":21367.200000000000000000000010,"2020-03-20":20632.900000000000000000000009,"2020-03-23":19651.500000000000000000000008,"2020-03-24":21347.500000000000000000000009,"2020-03-25":21793.300000000000000000000009,"2020-03-26":22599.100000000000000000000009,"2020-03-27":21899.400000000000000000000009,"2020-03-30":22676.100000000000000000000009,"2020-03-31":22692.300000000000000000000009,"2020-04-01":21982.600000000000000000000009,"2020-04-02":22434.400000000000000000000009,"2020-04-03":22163.000000000000000000000010,"2020-04-06":23444.600000000000000000000010,"2020-04-07":23430.400000000000000000000011,"2020-04-08":23883.500000000000000000000012,"2020-04-09":24049.800000000000000000000012,"2020-04-13":23821.000000000000000000000012,"2020-04-14":24307.800000000000000000000012,"2020-04-15":23897.400000000000000000000011,"2020-04-16":24059.800000000000000000000012,"2020-04-17":24570.400000000000000000000012,"2020-04-20":24358.200000000000000000000013,"2020-04-21":23553.900000000000000000000012,"2020-04-22":24053.300000000000000000000012,"2020-04-23":23971.100000000000000000000011,"2020-04-24":24261.700000000000000000000012,"2020-04-27":24559.700000000000000000000011,"2020-04-28":24463.200000000000000000000010,"2020-04-29":24875.200000000000000000000011,"2020-04-30":24567.400000000000000000000011,"2020-05-01":24298.900000000000000000000012,"2020-05-04":24463.900000000000000000000011,"2020-05-05":24597.300000000000000000000010,"2020-05-06":24550.900000000000000000000009,"2020-05-07":24648.200000000000000000000009,"2020-05-08":24909.400000000000000000000010,"2020-05-11":25096.200000000000000000000010,"2020-05-12":24651.100000000000000000000009,"2020-05-13":24180.800000000000000000000009,"2020-05-14":24273.000000000000000000000009,"2020-05-15":24313.600000000000000000000009,"2020-05-19":24587.200000000000000000000010,"2020-05-20":24764.800000000000000000000009,"2020-05-21":24648.600000000000000000000010,"2020-05-22":24784.900000000000000000000011,"2020-05-25":25145.500000000000000000000012,"2020-05-26":25052.900000000000000000000012,"2020-05-27":25193.100000000000000000000011,"2020-05-28":25395.600000000000000000000010,"2020-05-29":25469.300000000000000000000010,"2020-06-01":25341.000000000000000000000010,"2020-06-02":25539.700000000000000000000010,"2020-06-03":25837.500000000000000000000009,"2020-06-04":25601.000000000000000000000008,"2020-06-05":26018.000000000000000000000007,"2020-06-08":26050.000000000000000000000008,"2020-06-09":25906.500000000000000000000009,"2020-06-10":25911.000000000000000000000010,"2020-06-11":24904.000000000000000000000009,"2020-06-12":25148.900000000000000000000008,"2020-06-15":25146.900000000000000000000008,"2020-06-16":25500.300000000000000000000008,"2020-06-17":25394.900000000000000000000007,"2020-06-18":25403.000000000000000000000006,"2020-06-19":25367.000000000000000000000007,"2020-06-22":25392.800000000000000000000008,"2020-06-23":25351.900000000000000000000008,"2020-06-24":24910.600000000000000000000008,"2020-06-25":25190.200000000000000000000008,"2020-06-26":24758.800000000000000000000009,"2020-06-29":25030.100000000000000000000008,"2020-06-30":25218.500000000000000000000008,"2020-07-02":25411.300000000000000000000007,"2020-07-03":25370.000000000000000000000008,"2020-07-06":25625.400000000000000000000007,"2020-07-07":25457.600000000000000000000007,"2020-07-08":25594.400000000000000000000006,"2020-07-09":25594.600000000000000000000006,"2020-07-10":25741.800000000000000000000006,"2020-07-13":25642.100000000000000000000005,"2020-07-14":26039.700000000000000000000004,"2020-07-15":26263.600000000000000000000005,"2020-07-16":26202.600000000000000000000004,"2020-07-17":26437.000000000000000000000004,"2020-07-20":26523.100000000000000000000004,"2020-07-21":26342.400000000000000000000005,"2020-07-22":26393.100000000000000000000006,"2020-07-23":26169.000000000000000000000005,"2020-07-24":26031.600000000000000000000005,"2020-07-27":26172.200000000000000000000005,"2020-07-28":26099.200000000000000000000004,"2020-07-29":26433.600000000000000000000004,"2020-07-30":26497.200000000000000000000005,"2020-07-31":26380.800000000000000000000005,"2020-08-04":26404.600000000000000000000006,"2020-08-05":26445.500000000000000000000006,"2020-08-06":26624.600000000000000000000007,"2020-08-07":26637.700000000000000000000006,"2020-08-10":26589.300000000000000000000005,"2020-08-11":26624.400000000000000000000004,"2020-08-12":26749.500000000000000000000005,"2020-08-13":26636.100000000000000000000006,"2020-08-14":26635.700000000000000000000007,"2020-08-17":26690.600000000000000000000006,"2020-08-18":26717.400000000000000000000005,"2020-08-19":26724.800000000000000000000004,"2020-08-20":26803.500000000000000000000005,"2020-08-21":26802.900000000000000000000004,"2020-08-24":26912.700000000000000000000005,"2020-08-25":26913.900000000000000000000005,"2020-08-26":27153.400000000000000000000005,"2020-08-27":27197.800000000000000000000004,"2020-08-28":27162.300000000000000000000005,"2020-08-31":26846.200000000000000000000004,"2020-09-01":27070.800000000000000000000003,"2020-09-02":27532.600000000000000000000004,"2020-09-03":26887.600000000000000000000003,"2020-09-04":26511.700000000000000000000003,"2020-09-08":26222.300000000000000000000002,"2020-09-09":26714.200000000000000000000003,"2020-09-10":26410.800000000000000000000004,"2020-09-11":26528.800000000000000000000005,"2020-09-14":26695.200000000000000000000005,"2020-09-15":26848.300000000000000000000005,"2020-09-16":26590.900000000000000000000005,"2020-09-17":26583.300000000000000000000005,"2020-09-18":26506.400000000000000000000005,"2020-09-21":26257.000000000000000000000006,"2020-09-22":26516.600000000000000000000007,"2020-09-23":26229.900000000000000000000007,"2020-09-24":26287.200000000000000000000006,"2020-09-25":26579.300000000000000000000007,"2020-09-28":26822.400000000000000000000006,"2020-09-29":26762.700000000000000000000007,"2020-09-30":26869.500000000000000000000007,"2020-10-01":27008.000000000000000000000006,"2020-10-02":26884.000000000000000000000006,"2020-10-05":27176.900000000000000000000006,"2020-10-06":26895.200000000000000000000007,"2020-10-07":27144.100000000000000000000008,"2020-10-08":27162.500000000000000000000008,"2020-10-09":27170.700000000000000000000008,"2020-10-13":27339.500000000000000000000008,"2020-10-14":27138.700000000000000000000008,"2020-10-15":27191.300000000000000000000007,"2020-10-16":27249.300000000000000000000007,"2020-10-19":26943.600000000000000000000008,"2020-10-20":26912.000000000000000000000007,"2020-10-21":26793.500000000000000000000007,"2020-10-22":26867.600000000000000000000007,"2020-10-23":26985.600000000000000000000008,"2020-10-26":26495.900000000000000000000007,"2020-10-27":26370.900000000000000000000006,"2020-10-28":25725.600000000000000000000007,"2020-10-29":25861.500000000000000000000008,"2020-10-30":25599.600000000000000000000007,"2020-11-02":25771.300000000000000000000006,"2020-11-03":26066.800000000000000000000006,"2020-11-04":26639.400000000000000000000006,"2020-11-05":26908.200000000000000000000005,"2020-11-06":26938.700000000000000000000005,"2020-11-09":27254.300000000000000000000004,"2020-11-10":27313.600000000000000000000003,"2020-11-11":27567.300000000000000000000003,"2020-11-12":27335.700000000000000000000002,"2020-11-13":27659.400000000000000000000001,"2020-11-16":27841.200000000000000000000001,"2020-11-17":27736.200000000000000000000001,"2020-11-18":27557.300000000000000000000002,"2020-11-19":27668.000000000000000000000001,"2020-11-20":27623.800000000000000000000000,"2020-11-23":27657.299999999999999999999999,"2020-11-24":27906.899999999999999999999999,"2020-11-25":27796.699999999999999999999999,"2020-11-26":27752.199999999999999999999999,"2020-11-27":27844.699999999999999999999998,"2020-11-30":27632.599999999999999999999999,"2020-12-01":27783.600000000000000000000000,"2020-12-02":27827.000000000000000000000000,"2020-12-03":27884.899999999999999999999999,"2020-12-04":28092.499999999999999999999998,"2020-12-07":27987.499999999999999999999999,"2020-12-08":27999.599999999999999999999999,"2020-12-09":28010.999999999999999999999998,"2020-12-10":27923.499999999999999999999998,"2020-12-11":27926.899999999999999999999998,"2020-12-14":27843.899999999999999999999997,"2020-12-15":28007.299999999999999999999996,"2020-12-16":28078.599999999999999999999996,"2020-12-17":28215.399999999999999999999996,"2020-12-18":28185.999999999999999999999996,"2020-12-21":28094.999999999999999999999997,"2020-12-22":28183.399999999999999999999997,"2020-12-23":28109.799999999999999999999997,"2020-12-24":28163.099999999999999999999998,"2020-12-29":28309.799999999999999999999997,"2020-12-30":28190.499999999999999999999997,"2020-12-31":28175.699999999999999999999998,"2021-01-04":27968.099999999999999999999998,"2021-01-05":28066.099999999999999999999998,"2021-01-06":28076.799999999999999999999999,"2021-01-07":28219.699999999999999999999999,"2021-01-08":28369.699999999999999999999999,"2021-01-11":28205.000000000000000000000000,"2021-01-12":28117.299999999999999999999999,"2021-01-13":28071.100000000000000000000000,"2021-01-14":27904.999999999999999999999999,"2021-01-15":27923.900000000000000000000000,"2021-01-18":27993.000000000000000000000001,"2021-01-19":27961.700000000000000000000002,"2021-01-20":28087.900000000000000000000002,"2021-01-21":28045.200000000000000000000002,"2021-01-22":27928.300000000000000000000001,"2021-01-25":27977.600000000000000000000000,"2021-01-26":27942.199999999999999999999999,"2021-01-27":27437.599999999999999999999999,"2021-01-28":27838.500000000000000000000000,"2021-01-29":27347.300000000000000000000000,"2021-02-01":27802.900000000000000000000001,"2021-02-02":28193.400000000000000000000001,"2021-02-03":28152.800000000000000000000000,"2021-02-04":28311.700000000000000000000001,"2021-02-05":28283.700000000000000000000001,"2021-02-08":28337.400000000000000000000002,"2021-02-09":28459.500000000000000000000003,"2021-02-10":28449.900000000000000000000003,"2021-02-11":28558.700000000000000000000003,"2021-02-12":28626.500000000000000000000004,"2021-02-16":28599.000000000000000000000005,"2021-02-17":28595.200000000000000000000004,"2021-02-18":28504.400000000000000000000003,"2021-02-19":28485.000000000000000000000002,"2021-02-22":28413.800000000000000000000002,"2021-02-23":28384.400000000000000000000003,"2021-02-24":28607.600000000000000000000002,"2021-02-25":28240.600000000000000000000002,"2021-02-26":28143.700000000000000000000001,"2021-03-01":28567.100000000000000000000001,"2021-03-02":28599.000000000000000000000001,"2021-03-03":28491.500000000000000000000000,"2021-03-04":28224.699999999999999999999999,"2021-03-05":28838.499999999999999999999999,"2021-03-08":28937.100000000000000000000000,"2021-03-09":29154.699999999999999999999999,"2021-03-10":29239.799999999999999999999998,"2021-03-11":29379.499999999999999999999998,"2021-03-12":29314.499999999999999999999998,"2021-03-15":29704.699999999999999999999997,"2021-03-16":29733.599999999999999999999997,"2021-03-17":29842.399999999999999999999996,"2021-03-18":29604.399999999999999999999997,"2021-03-19":29643.499999999999999999999997,"2021-03-22":29756.199999999999999999999998,"2021-03-23":29673.999999999999999999999998,"2021-03-24":29598.099999999999999999999998,"2021-03-25":29723.699999999999999999999999,"2021-03-26":29996.399999999999999999999999,"2021-03-29":30086.699999999999999999999998,"2021-03-30":30018.899999999999999999999999,"2021-03-31":30022.500000000000000000000000,"2021-04-01":30407.799999999999999999999999,"2021-04-05":30643.199999999999999999999998,"2021-04-06":30677.299999999999999999999999,"2021-04-07":30746.200000000000000000000000,"2021-04-08":30837.000000000000000000000002,"2021-04-09":30976.200000000000000000000002,"2021-04-12":31086.400000000000000000000001,"2021-04-13":31045.500000000000000000000001,"2021-04-14":31021.500000000000000000000002,"2021-04-15":31337.200000000000000000000003,"2021-04-16":31355.800000000000000000000003,"2021-04-19":31220.900000000000000000000004,"2021-04-20":31089.100000000000000000000003,"2021-04-21":31330.400000000000000000000004,"2021-04-22":31233.800000000000000000000003,"2021-04-23":31426.700000000000000000000004,"2021-04-26":31290.600000000000000000000004,"2021-04-27":31349.500000000000000000000004,"2021-04-28":31357.300000000000000000000003,"2021-04-29":31483.600000000000000000000003,"2021-04-30":31260.200000000000000000000004,"2021-05-03":31376.700000000000000000000005,"2021-05-04":31260.900000000000000000000004,"2021-05-05":31340.500000000000000000000005,"2021-05-06":31385.400000000000000000000005,"2021-05-07":31558.700000000000000000000005,"2021-05-10":31286.600000000000000000000005,"2021-05-11":30947.400000000000000000000005,"2021-05-12":30591.700000000000000000000004,"2021-05-13":30791.300000000000000000000003,"2021-05-14":31148.700000000000000000000003,"2021-05-17":31107.600000000000000000000002,"2021-05-18":31021.000000000000000000000003,"2021-05-19":30945.800000000000000000000002,"2021-05-20":31174.800000000000000000000002,"2021-05-21":31108.500000000000000000000001,"2021-05-25":31295.000000000000000000000001,"2021-05-26":31422.700000000000000000000002,"2021-05-27":31396.500000000000000000000001,"2021-05-28":31481.100000000000000000000002,"2021-05-31":31348.200000000000000000000002,"2021-06-01":31493.700000000000000000000001,"2021-06-02":31485.000000000000000000000000,"2021-06-03":31570.400000000000000000000000,"2021-06-04":31750.900000000000000000000001,"2021-06-07":31592.000000000000000000000000,"2021-06-08":31601.899999999999999999999999,"2021-06-09":31519.500000000000000000000000,"2021-06-10":31627.799999999999999999999999,"2021-06-11":31755.799999999999999999999998,"2021-06-14":31809.899999999999999999999996,"2021-06-15":31969.899999999999999999999996,"2021-06-16":31833.199999999999999999999997,"2021-06-17":31907.099999999999999999999996,"2021-06-18":31629.699999999999999999999996,"2021-06-21":31978.399999999999999999999997,"2021-06-22":32167.599999999999999999999996,"2021-06-23":32091.899999999999999999999995,"2021-06-24":32308.899999999999999999999994,"2021-06-25":32394.299999999999999999999994,"2021-06-28":32406.999999999999999999999995,"2021-06-29":32538.899999999999999999999995,"2021-06-30":32427.899999999999999999999994,"2021-07-02":32626.199999999999999999999994,"2021-07-05":32635.999999999999999999999994,"2021-07-06":32635.899999999999999999999995,"2021-07-07":32702.399999999999999999999994,"2021-07-08":32328.599999999999999999999995,"2021-07-09":32554.999999999999999999999996,"2021-07-12":32541.799999999999999999999996,"2021-07-13":32553.099999999999999999999998,"2021-07-14":32485.199999999999999999999997,"2021-07-15":32499.299999999999999999999998,"2021-07-16":32329.299999999999999999999997,"2021-07-19":31956.299999999999999999999996,"2021-07-20":32302.399999999999999999999996,"2021-07-21":32414.099999999999999999999997,"2021-07-22":32554.299999999999999999999997,"2021-07-23":32799.699999999999999999999998,"2021-07-26":32686.499999999999999999999999,"2021-07-27":32735.199999999999999999999998,"2021-07-28":32737.699999999999999999999998,"2021-07-29":32834.099999999999999999999997,"2021-07-30":32925.299999999999999999999997,"2021-08-03":33055.599999999999999999999998,"2021-08-04":32988.199999999999999999999998,"2021-08-05":33149.899999999999999999999999,"2021-08-06":33297.799999999999999999999998,"2021-08-09":33228.899999999999999999999998,"2021-08-10":33344.499999999999999999999997,"2021-08-11":33433.999999999999999999999997,"2021-08-12":33498.099999999999999999999997,"2021-08-13":33543.399999999999999999999996,"2021-08-16":33680.899999999999999999999995,"2021-08-17":33516.099999999999999999999996,"2021-08-18":33324.199999999999999999999995,"2021-08-19":33483.699999999999999999999996,"2021-08-20":33782.399999999999999999999997,"2021-08-23":33746.199999999999999999999996,"2021-08-24":33679.699999999999999999999995,"2021-08-25":33710.399999999999999999999997,"2021-08-26":33563.899999999999999999999999,"2021-08-27":33682.800000000000000000000000,"2021-08-30":33726.000000000000000000000000,"2021-08-31":33691.800000000000000000000000,"2021-09-01":33894.499999999999999999999998,"2021-09-02":33959.899999999999999999999999,"2021-09-03":33901.299999999999999999999999,"2021-09-07":33958.900000000000000000000000,"2021-09-08":33953.299999999999999999999999,"2021-09-09":33786.699999999999999999999998,"2021-09-10":33708.799999999999999999999998,"2021-09-13":33661.799999999999999999999999,"2021-09-14":33625.999999999999999999999998,"2021-09-15":33765.899999999999999999999997,"2021-09-16":33798.799999999999999999999998,"2021-09-17":33632.899999999999999999999997,"2021-09-20":33166.999999999999999999999996,"2021-09-21":33292.299999999999999999999997,"2021-09-22":33429.899999999999999999999997,"2021-09-23":33618.399999999999999999999997,"2021-09-24":33594.199999999999999999999996,"2021-09-27":33458.999999999999999999999996,"2021-09-28":32869.699999999999999999999997,"2021-09-29":32904.799999999999999999999998,"2021-09-30":32530.799999999999999999999999,"2021-10-01":32805.400000000000000000000000,"2021-10-04":32403.000000000000000000000001,"2021-10-05":32676.900000000000000000000002,"2021-10-06":32750.900000000000000000000002,"2021-10-07":33032.200000000000000000000000,"2021-10-08":33041.899999999999999999999999,"2021-10-12":32828.300000000000000000000001,"2021-10-13":33047.400000000000000000000000,"2021-10-14":33364.499999999999999999999999,"2021-10-15":33636.599999999999999999999999,"2021-10-18":33739.599999999999999999999999,"2021-10-19":33920.199999999999999999999999,"2021-10-20":34045.200000000000000000000000,"2021-10-21":34170.099999999999999999999999,"2021-10-22":34195.800000000000000000000000,"2021-10-25":34204.400000000000000000000000,"2021-10-26":34155.299999999999999999999999,"2021-10-27":33915.499999999999999999999999,"2021-10-28":34329.499999999999999999999999,"2021-10-29":34445.199999999999999999999998,"2021-11-01":34477.399999999999999999999997,"2021-11-02":34535.799999999999999999999997,"2021-11-03":34661.899999999999999999999996,"2021-11-04":34924.499999999999999999999996,"2021-11-05":34977.999999999999999999999996,"2021-11-08":35159.799999999999999999999995,"2021-11-09":35061.099999999999999999999995,"2021-11-10":34838.699999999999999999999996,"2021-11-11":35004.099999999999999999999995,"2021-11-12":35247.699999999999999999999995,"2021-11-15":35145.299999999999999999999995,"2021-11-16":35361.499999999999999999999995,"2021-11-17":35216.699999999999999999999994,"2021-11-18":35249.799999999999999999999994,"2021-11-19":35217.199999999999999999999993,"2021-11-22":35028.299999999999999999999992,"2021-11-23":35162.099999999999999999999993,"2021-11-24":35222.699999999999999999999995,"2021-11-25":35318.499999999999999999999994,"2021-11-26":34697.399999999999999999999994,"2021-11-29":34793.799999999999999999999994,"2021-11-30":34012.599999999999999999999993,"2021-12-01":33834.499999999999999999999992,"2021-12-02":34438.799999999999999999999991,"2021-12-03":34178.699999999999999999999991,"2021-12-06":34528.199999999999999999999992,"2021-12-07":35010.899999999999999999999993,"2021-12-08":34968.599999999999999999999992,"2021-12-09":34890.599999999999999999999991,"2021-12-10":35064.799999999999999999999993,"2021-12-13":34925.399999999999999999999994,"2021-12-14":34701.199999999999999999999993,"2021-12-15":35145.899999999999999999999991,"2021-12-16":34875.799999999999999999999992,"2021-12-17":34739.499999999999999999999992,"2021-12-20":34491.299999999999999999999991,"2021-12-21":34975.099999999999999999999993,"2021-12-22":35254.299999999999999999999992,"2021-12-23":35411.199999999999999999999993,"2021-12-24":35434.099999999999999999999993,"2021-12-29":35890.299999999999999999999992,"2021-12-30":35772.399999999999999999999991,"2021-12-31":35623.099999999999999999999993,"2022-01-04":35679.899999999999999999999992,"2022-01-05":35198.799999999999999999999993,"2022-01-06":35220.699999999999999999999995,"2022-01-07":34981.799999999999999999999995,"2022-01-10":34914.699999999999999999999995,"2022-01-11":35185.799999999999999999999996,"2022-01-12":35257.699999999999999999999996,"2022-01-13":35022.999999999999999999999996,"2022-01-14":35088.599999999999999999999997,"2022-01-17":35234.999999999999999999999998,"2022-01-18":34654.899999999999999999999998,"2022-01-19":34374.699999999999999999999999,"2022-01-20":34071.099999999999999999999998,"2022-01-21":33721.799999999999999999999999,"2022-01-24":33787.599999999999999999999998,"2022-01-25":33468.699999999999999999999999,"2022-01-26":33547.099999999999999999999998,"2022-01-27":33558.899999999999999999999998,"2022-01-28":34196.299999999999999999999998,"2022-01-31":34656.299999999999999999999998,"2022-02-01":34802.499999999999999999999999,"2022-02-02":35162.699999999999999999999999,"2022-02-03":34383.499999999999999999999999,"2022-02-04":34434.799999999999999999999998,"2022-02-07":34176.199999999999999999999997,"2022-02-08":34599.899999999999999999999997,"2022-02-09":35143.999999999999999999999996,"2022-02-10":34653.299999999999999999999996,"2022-02-11":34183.799999999999999999999996,"2022-02-14":34008.699999999999999999999995,"2022-02-15":34404.799999999999999999999994,"2022-02-16":34294.199999999999999999999994,"2022-02-17":33778.599999999999999999999994,"2022-02-18":33538.599999999999999999999995,"2022-02-22":33361.899999999999999999999995,"2022-02-23":32939.599999999999999999999994,"2022-02-24":33296.699999999999999999999993,"2022-02-25":33703.099999999999999999999992,"2022-02-28":33556.399999999999999999999992,"2022-03-01":33151.799999999999999999999991,"2022-03-02":33685.799999999999999999999989,"2022-03-03":33767.699999999999999999999988,"2022-03-04":33828.499999999999999999999988,"2022-03-07":33335.299999999999999999999989,"2022-03-08":33005.999999999999999999999989,"2022-03-09":33738.299999999999999999999989,"2022-03-10":33669.299999999999999999999988,"2022-03-11":33397.799999999999999999999989,"2022-03-14":33421.699999999999999999999990,"2022-03-15":33714.599999999999999999999989,"2022-03-16":34286.599999999999999999999989,"2022-03-17":34541.299999999999999999999990,"2022-03-18":34783.099999999999999999999988,"2022-03-21":34708.299999999999999999999989,"2022-03-22":34979.199999999999999999999989,"2022-03-23":34502.799999999999999999999990,"2022-03-24":34551.499999999999999999999989,"2022-03-25":34552.799999999999999999999989,"2022-03-28":34806.899999999999999999999989,"2022-03-29":35185.199999999999999999999989,"2022-03-30":35037.899999999999999999999991,"2022-03-31":34713.099999999999999999999992,"2022-04-01":34620.699999999999999999999993,"2022-04-04":34856.999999999999999999999995,"2022-04-05":34607.099999999999999999999996,"2022-04-06":34305.399999999999999999999996,"2022-04-07":34603.599999999999999999999995,"2022-04-08":34470.899999999999999999999997,"2022-04-11":34124.499999999999999999999999,"2022-04-12":33928.399999999999999999999999,"2022-04-13":34187.700000000000000000000000,"2022-04-14":33969.600000000000000000000000,"2022-04-18":33947.700000000000000000000001,"2022-04-19":34329.900000000000000000000002,"2022-04-20":34470.800000000000000000000001,"2022-04-21":34009.900000000000000000000002,"2022-04-22":33245.500000000000000000000001,"2022-04-25":33428.200000000000000000000001,"2022-04-26":32687.600000000000000000000002,"2022-04-27":32914.700000000000000000000002,"2022-04-28":33574.700000000000000000000002,"2022-04-29":32762.000000000000000000000003,"2022-05-02":32884.600000000000000000000003,"2022-05-03":32998.000000000000000000000004,"2022-05-04":33531.600000000000000000000004,"2022-05-05":32630.600000000000000000000002,"2022-05-06":32532.200000000000000000000001,"2022-05-09":31730.100000000000000000000000,"2022-05-10":31745.299999999999999999999998,"2022-05-11":31495.199999999999999999999997,"2022-05-12":31369.199999999999999999999997,"2022-05-13":31995.599999999999999999999997,"2022-05-16":32055.199999999999999999999996,"2022-05-17":32562.599999999999999999999997,"2022-05-18":31684.199999999999999999999998,"2022-05-19":31638.099999999999999999999998,"2022-05-20":31765.899999999999999999999998,"2022-05-24":31874.999999999999999999999997,"2022-05-25":32057.499999999999999999999997,"2022-05-26":32433.499999999999999999999998,"2022-05-27":33030.699999999999999999999999,"2022-05-30":33178.499999999999999999999999,"2022-05-31":32864.099999999999999999999998,"2022-06-01":32737.399999999999999999999996,"2022-06-02":33287.399999999999999999999997,"2022-06-03":32828.799999999999999999999998,"2022-06-06":32922.499999999999999999999997,"2022-06-07":33089.599999999999999999999998,"2022-06-08":32747.599999999999999999999996,"2022-06-09":32392.899999999999999999999996,"2022-06-10":31631.099999999999999999999997,"2022-06-13":30870.999999999999999999999996,"2022-06-14":30834.999999999999999999999998,"2022-06-15":31049.699999999999999999999997,"2022-06-16":30188.799999999999999999999998,"2022-06-17":30245.699999999999999999999998,"2022-06-20":30563.499999999999999999999999,"2022-06-21":30717.299999999999999999999999,"2022-06-22":30502.100000000000000000000000,"2022-06-23":30639.500000000000000000000000,"2022-06-24":31375.600000000000000000000001,"2022-06-27":31382.800000000000000000000002,"2022-06-28":31046.300000000000000000000001,"2022-06-29":31106.400000000000000000000002,"2022-06-30":30992.000000000000000000000001,"2022-07-04":31162.300000000000000000000000,"2022-07-05":31245.100000000000000000000001,"2022-07-06":31297.500000000000000000000001,"2022-07-07":31622.500000000000000000000000,"2022-07-08":31671.200000000000000000000000,"2022-07-11":31448.900000000000000000000001,"2022-07-12":31069.800000000000000000000002,"2022-07-13":30868.200000000000000000000001,"2022-07-14":30752.700000000000000000000000,"2022-07-15":31026.600000000000000000000000,"2022-07-18":30846.800000000000000000000001,"2022-07-19":31578.400000000000000000000000,"2022-07-20":31758.400000000000000000000000,"2022-07-21":32243.000000000000000000000001,"2022-07-22":32087.300000000000000000000002,"2022-07-25":32197.000000000000000000000001,"2022-07-26":31934.100000000000000000000002,"2022-07-27":32560.800000000000000000000003,"2022-07-28":32982.500000000000000000000002,"2022-07-29":33373.500000000000000000000003,"2022-08-02":32979.000000000000000000000002,"2022-08-03":33230.000000000000000000000002,"2022-08-04":33367.500000000000000000000002,"2022-08-05":33468.700000000000000000000001,"2022-08-08":33356.600000000000000000000002,"2022-08-09":33197.300000000000000000000003,"2022-08-10":33824.600000000000000000000002,"2022-08-11":33875.100000000000000000000003,"2022-08-12":34361.200000000000000000000003,"2022-08-15":34563.100000000000000000000002,"2022-08-16":34642.000000000000000000000002,"2022-08-17":34533.800000000000000000000001,"2022-08-18":34570.300000000000000000000001,"2022-08-19":34330.900000000000000000000001,"2022-08-22":33793.800000000000000000000000,"2022-08-23":33605.800000000000000000000002,"2022-08-24":33654.500000000000000000000002,"2022-08-25":34015.700000000000000000000003,"2022-08-26":33218.400000000000000000000005,"2022-08-29":33056.100000000000000000000006,"2022-08-30":32770.400000000000000000000006,"2022-08-31":32527.400000000000000000000005,"2022-09-01":32493.900000000000000000000005,"2022-09-02":32329.300000000000000000000005,"2022-09-06":32146.200000000000000000000004,"2022-09-07":32579.300000000000000000000003,"2022-09-08":32811.100000000000000000000004,"2022-09-09":33300.200000000000000000000003,"2022-09-12":33553.600000000000000000000002,"2022-09-13":32650.200000000000000000000003,"2022-09-14":32606.200000000000000000000002,"2022-09-15":32187.800000000000000000000002,"2022-09-16":31937.600000000000000000000001,"2022-09-19":32081.600000000000000000000000,"2022-09-20":31761.699999999999999999999999,"2022-09-21":31393.000000000000000000000001,"2022-09-22":31160.300000000000000000000001,"2022-09-23":30668.000000000000000000000001,"2022-09-26":30463.800000000000000000000003,"2022-09-27":30350.900000000000000000000002,"2022-09-28":30882.500000000000000000000004,"2022-09-29":30501.600000000000000000000004,"2022-09-30":30358.400000000000000000000004,"2022-10-03":31128.400000000000000000000003,"2022-10-04":32044.900000000000000000000004,"2022-10-05":32019.100000000000000000000004,"2022-10-06":31615.100000000000000000000005,"2022-10-07":30829.200000000000000000000004,"2022-10-11":30426.100000000000000000000003,"2022-10-12":30337.300000000000000000000003,"2022-10-13":31080.900000000000000000000003,"2022-10-14":30591.500000000000000000000002,"2022-10-17":31164.100000000000000000000001,"2022-10-18":31506.000000000000000000000001,"2022-10-19":31216.800000000000000000000001,"2022-10-20":30900.200000000000000000000002,"2022-10-21":31501.600000000000000000000001,"2022-10-24":31917.600000000000000000000000,"2022-10-25":32213.799999999999999999999999,"2022-10-26":32363.299999999999999999999999,"2022-10-27":32263.700000000000000000000000,"2022-10-28":32869.199999999999999999999999,"2022-10-31":32664.999999999999999999999999,"2022-11-01":32618.100000000000000000000000,"2022-11-02":32105.500000000000000000000001,"2022-11-03":32047.200000000000000000000000,"2022-11-04":32311.099999999999999999999999,"2022-11-07":32617.299999999999999999999999,"2022-11-08":32614.000000000000000000000000,"2022-11-09":32210.300000000000000000000001,"2022-11-10":33394.500000000000000000000002,"2022-11-11":33430.800000000000000000000001,"2022-11-14":33229.600000000000000000000001,"2022-11-15":33503.100000000000000000000002,"2022-11-16":33470.100000000000000000000001,"2022-11-17":33432.800000000000000000000002,"2022-11-18":33674.500000000000000000000003,"2022-11-21":33708.500000000000000000000004,"2022-11-22":34072.600000000000000000000005,"2022-11-23":34179.000000000000000000000005,"2022-11-24":34251.000000000000000000000004,"2022-11-25":34345.300000000000000000000004,"2022-11-28":34045.500000000000000000000004,"2022-11-29":34114.700000000000000000000002,"2022-11-30":34783.300000000000000000000001,"2022-12-01":34835.300000000000000000000000,"2022-12-02":34716.200000000000000000000001,"2022-12-05":34226.600000000000000000000000,"2022-12-06":33815.799999999999999999999998,"2022-12-07":33887.799999999999999999999999,"2022-12-08":33998.499999999999999999999999,"2022-12-09":33846.300000000000000000000000,"2022-12-12":34150.700000000000000000000001,"2022-12-13":34129.000000000000000000000000,"2022-12-14":34046.499999999999999999999998,"2022-12-15":33506.699999999999999999999997,"2022-12-16":33149.399999999999999999999997,"2022-12-19":32828.799999999999999999999998,"2022-12-20":32833.399999999999999999999997,"2022-12-21":33285.799999999999999999999998,"2022-12-22":32956.999999999999999999999997,"2022-12-23":33093.799999999999999999999998,"2022-12-28":32726.599999999999999999999997,"2022-12-29":33148.499999999999999999999996,"2022-12-30":32992.954999999999999999999995,"2023-01-03":33054.299999999999999999999996,"2023-01-04":33248.099999999999999999999997,"2023-01-05":32995.799999999999999999999997,"2023-01-06":33470.399999999999999999999997,"2023-01-09":33542.599999999999999999999996,"2023-01-10":33809.499999999999999999999996,"2023-01-11":34254.699999999999999999999996,"2023-01-12":34411.899999999999999999999996,"2023-01-13":34486.899999999999999999999994,"2023-01-16":34513.099999999999999999999994,"2023-01-17":34630.899999999999999999999994,"2023-01-18":34375.099999999999999999999993,"2023-01-19":34100.299999999999999999999993,"2023-01-20":34556.999999999999999999999993,"2023-01-23":34817.499999999999999999999993,"2023-01-24":34650.699999999999999999999993,"2023-01-25":34524.099999999999999999999992,"2023-01-26":34589.199999999999999999999993,"2023-01-27":34573.899999999999999999999993,"2023-01-30":34231.999999999999999999999993,"2023-01-31":34648.699999999999999999999993,"2023-02-01":34810.899999999999999999999994,"2023-02-02":34930.299999999999999999999993,"2023-02-03":34949.199999999999999999999992,"2023-02-06":34719.299999999999999999999993,"2023-02-07":34886.099999999999999999999993,"2023-02-08":34779.999999999999999999999994,"2023-02-09":34618.399999999999999999999992,"2023-02-10":34598.699999999999999999999993,"2023-02-13":34925.199999999999999999999994,"2023-02-14":34841.199999999999999999999992,"2023-02-15":34900.199999999999999999999992,"2023-02-16":34669.099999999999999999999991,"2023-02-17":34656.399999999999999999999991,"2023-02-21":34125.899999999999999999999993,"2023-02-22":34151.499999999999999999999994,"2023-02-23":34291.399999999999999999999995,"2023-02-24":34218.199999999999999999999995,"2023-02-27":34144.699999999999999999999995,"2023-02-28":34091.599999999999999999999994,"2023-03-01":34030.699999999999999999999992,"2023-03-02":34078.999999999999999999999992,"2023-03-03":34462.099999999999999999999993,"2023-03-06":34441.699999999999999999999992,"2023-03-07":34071.699999999999999999999994,"2023-03-08":34251.599999999999999999999994,"2023-03-09":33847.199999999999999999999992,"2023-03-10":33373.899999999999999999999991,"2023-03-13":33083.299999999999999999999990,"2023-03-14":33412.799999999999999999999991,"2023-03-15":33001.999999999999999999999991,"2023-03-16":33501.599999999999999999999990,"2023-03-17":33109.999999999999999999999991,"2023-03-20":33348.899999999999999999999992,"2023-03-21":33624.699999999999999999999993,"2023-03-22":33345.399999999999999999999993,"2023-03-23":33333.499999999999999999999993,"2023-03-24":33435.299999999999999999999992,"2023-03-27":33621.099999999999999999999992,"2023-03-28":33542.199999999999999999999992,"2023-03-29":33810.099999999999999999999993,"2023-03-30":34045.999999999999999999999993,"2023-03-31":34402.899999999999999999999991,"2023-04-03":34492.799999999999999999999992,"2023-04-04":34473.099999999999999999999994,"2023-04-05":34425.799999999999999999999994,"2023-04-06":34551.299999999999999999999994,"2023-04-10":34657.799999999999999999999994,"2023-04-11":34775.499999999999999999999994,"2023-04-12":34786.899999999999999999999994,"2023-04-13":35018.099999999999999999999993,"2023-04-14":34937.599999999999999999999993,"2023-04-17":35010.599999999999999999999992,"2023-04-18":35050.499999999999999999999992,"2023-04-19":35033.899999999999999999999992,"2023-04-20":34997.699999999999999999999991,"2023-04-21":35220.699999999999999999999990,"2023-04-24":35273.599999999999999999999991,"2023-04-25":34891.299999999999999999999993,"2023-04-26":34727.899999999999999999999991,"2023-04-27":35072.899999999999999999999989,"2023-04-28":35273.499999999999999999999989,"2023-05-01":35320.099999999999999999999989,"2023-05-02":35109.299999999999999999999990,"2023-05-03":34939.799999999999999999999990,"2023-05-04":34489.699999999999999999999989,"2023-05-05":34882.799999999999999999999987,"2023-05-08":34805.199999999999999999999988,"2023-05-09":34811.799999999999999999999987,"2023-05-10":34905.299999999999999999999987,"2023-05-11":34896.699999999999999999999988,"2023-05-12":34917.799999999999999999999987,"2023-05-15":35004.699999999999999999999987,"2023-05-16":34780.799999999999999999999987,"2023-05-17":35024.699999999999999999999986,"2023-05-18":35319.699999999999999999999986,"2023-05-19":35516.299999999999999999999986,"2023-05-23":34933.499999999999999999999985,"2023-05-24":34637.499999999999999999999986,"2023-05-25":34735.699999999999999999999987,"2023-05-26":34994.899999999999999999999985,"2023-05-29":35047.499999999999999999999986,"2023-05-30":34753.499999999999999999999986,"2023-05-31":34551.899999999999999999999987,"2023-06-01":34691.999999999999999999999988,"2023-06-02":35235.699999999999999999999988,"2023-06-05":35075.199999999999999999999989,"2023-06-06":35098.099999999999999999999990,"2023-06-07":34993.199999999999999999999989,"2023-06-08":35008.599999999999999999999988,"2023-06-09":34967.999999999999999999999987,"2023-06-12":35268.299999999999999999999986,"2023-06-13":35436.199999999999999999999987,"2023-06-14":35461.299999999999999999999987,"2023-06-15":35799.799999999999999999999989,"2023-06-16":35707.099999999999999999999988,"2023-06-19":35609.999999999999999999999986,"2023-06-20":35369.799999999999999999999987,"2023-06-21":35350.199999999999999999999987,"2023-06-22":35315.199999999999999999999986,"2023-06-23":35124.199999999999999999999986,"2023-06-26":35222.199999999999999999999986,"2023-06-27":35542.499999999999999999999985,"2023-06-28":35630.599999999999999999999984,"2023-06-29":35839.299999999999999999999983,"2023-06-30":36285.099999999999999999999984,"2023-07-04":36167.999999999999999999999982,"2023-07-05":36032.199999999999999999999980,"2023-07-06":35787.799999999999999999999980,"2023-07-07":35682.899999999999999999999981,"2023-07-10":35729.199999999999999999999982,"2023-07-11":35805.999999999999999999999981,"2023-07-12":35889.199999999999999999999982,"2023-07-13":36091.199999999999999999999981,"2023-07-14":36303.399999999999999999999979,"2023-07-17":36285.899999999999999999999979,"2023-07-18":36542.699999999999999999999979,"2023-07-19":36726.899999999999999999999977,"2023-07-20":36751.199999999999999999999978,"2023-07-21":36986.899999999999999999999978,"2023-07-24":36950.299999999999999999999976,"2023-07-25":37022.399999999999999999999976,"2023-07-26":36964.099999999999999999999975,"2023-07-27":36684.799999999999999999999976,"2023-07-28":36957.599999999999999999999974,"2023-07-31":36823.099999999999999999999973,"2023-08-01":36858.899999999999999999999972,"2023-08-02":36495.699999999999999999999973,"2023-08-03":36453.299999999999999999999974,"2023-08-04":36440.299999999999999999999973,"2023-08-08":36522.599999999999999999999973,"2023-08-09":36539.399999999999999999999974,"2023-08-10":36676.199999999999999999999974,"2023-08-11":36700.899999999999999999999976,"2023-08-14":36630.899999999999999999999976,"2023-08-15":36204.499999999999999999999977,"2023-08-16":36185.399999999999999999999977,"2023-08-17":35900.499999999999999999999979,"2023-08-18":35972.199999999999999999999978,"2023-08-21":35932.999999999999999999999978,"2023-08-22":35813.599999999999999999999977,"2023-08-23":36130.699999999999999999999976,"2023-08-24":35835.199999999999999999999978,"2023-08-25":36060.899999999999999999999979,"2023-08-28":36240.499999999999999999999980,"2023-08-29":36623.599999999999999999999980,"2023-08-30":36710.999999999999999999999979,"2023-08-31":36452.899999999999999999999979,"2023-09-01":36759.399999999999999999999979,"2023-09-05":36659.199999999999999999999980,"2023-09-06":36527.199999999999999999999980,"2023-09-07":36499.999999999999999999999978,"2023-09-08":36410.099999999999999999999977,"2023-09-11":36506.999999999999999999999977,"2023-09-12":36181.099999999999999999999978,"2023-09-13":36317.999999999999999999999977,"2023-09-14":36744.999999999999999999999978,"2023-09-15":36695.399999999999999999999979,"2023-09-18":36561.499999999999999999999978,"2023-09-19":36281.999999999999999999999976,"2023-09-20":36280.099999999999999999999977,"2023-09-21":35747.799999999999999999999977,"2023-09-22":35656.499999999999999999999975,"2023-09-25":35722.999999999999999999999976,"2023-09-26":35317.399999999999999999999976,"2023-09-27":35198.699999999999999999999976,"2023-09-28":35488.599999999999999999999976,"2023-09-29":35398.599999999999999999999976,"2023-10-02":35211.799999999999999999999976,"2023-10-03":34992.499999999999999999999975,"2023-10-04":35271.799999999999999999999976,"2023-10-05":35386.999999999999999999999977,"2023-10-06":35572.699999999999999999999977,"2023-10-10":35803.699999999999999999999978,"2023-10-11":35932.799999999999999999999978,"2023-10-12":35741.799999999999999999999977,"2023-10-13":35592.099999999999999999999977,"2023-10-16":35812.199999999999999999999977,"2023-10-17":35833.599999999999999999999976,"2023-10-18":35470.299999999999999999999975,"2023-10-19":35381.799999999999999999999975,"2023-10-20":34994.999999999999999999999974,"2023-10-23":34832.799999999999999999999974,"2023-10-24":34837.399999999999999999999975,"2023-10-25":34864.499999999999999999999974,"2023-10-26":34677.199999999999999999999975,"2023-10-27":34419.099999999999999999999974,"2023-10-30":34856.399999999999999999999972,"2023-10-31":35035.199999999999999999999972,"2023-11-01":35312.699999999999999999999970,"2023-11-02":35715.699999999999999999999969,"2023-11-03":35854.399999999999999999999968,"2023-11-06":35842.799999999999999999999966,"2023-11-07":35762.999999999999999999999967,"2023-11-08":35937.599999999999999999999965,"2023-11-09":35935.099999999999999999999965,"2023-11-10":35960.699999999999999999999964,"2023-11-13":36063.899999999999999999999963,"2023-11-14":36468.099999999999999999999962,"2023-11-15":36409.699999999999999999999963,"2023-11-16":36612.599999999999999999999964,"2023-11-17":36718.899999999999999999999964,"2023-11-20":36927.099999999999999999999963,"2023-11-21":36762.499999999999999999999963,"2023-11-22":36885.199999999999999999999961,"2023-11-23":36905.999999999999999999999960,"2023-11-24":36851.799999999999999999999960,"2023-11-27":36692.499999999999999999999959,"2023-11-28":36601.599999999999999999999960,"2023-11-29":36672.799999999999999999999959,"2023-11-30":36910.299999999999999999999958,"2023-12-01":37304.799999999999999999999958,"2023-12-04":37231.999999999999999999999957,"2023-12-05":37138.799999999999999999999957,"2023-12-06":37016.199999999999999999999956,"2023-12-07":37072.299999999999999999999957,"2023-12-08":37160.899999999999999999999955,"2023-12-11":37287.199999999999999999999954,"2023-12-12":37248.199999999999999999999953,"2023-12-13":37617.899999999999999999999954,"2023-12-14":37475.599999999999999999999954,"2023-12-15":37108.199999999999999999999956,"2023-12-18":37272.699999999999999999999956,"2023-12-19":37517.599999999999999999999955,"2023-12-20":37156.399999999999999999999956,"2023-12-21":37510.599999999999999999999955,"2023-12-22":37679.199999999999999999999956,"2023-12-27":37806.199999999999999999999956,"2023-12-28":37778.499999999999999999999954,"2023-12-29":37836.399999999999999999999953,"2024-01-02":37751.599999999999999999999954,"2024-01-03":37618.699999999999999999999953,"2024-01-04":37702.699999999999999999999953,"2024-01-05":37652.599999999999999999999952,"2024-01-08":37977.899999999999999999999952,"2024-01-09":37856.999999999999999999999951,"2024-01-10":37994.899999999999999999999949,"2024-01-11":38067.699999999999999999999947,"2024-01-12":38116.299999999999999999999945,"2024-01-15":38166.799999999999999999999946,"2024-01-16":38116.399999999999999999999945,"2024-01-17":37857.499999999999999999999945,"2024-01-18":38158.499999999999999999999946,"2024-01-19":38321.899999999999999999999947,"2024-01-22":38422.899999999999999999999947,"2024-01-23":38572.399999999999999999999945,"2024-01-24":38557.799999999999999999999946,"2024-01-25":38731.999999999999999999999945,"2024-01-26":38837.099999999999999999999945,"2024-01-29":38990.599999999999999999999947,"2024-01-30":39145.099999999999999999999946,"2024-01-31":38725.799999999999999999999946,"2024-02-01":39191.799999999999999999999946,"2024-02-02":39188.699999999999999999999946,"2024-02-05":38926.499999999999999999999946,"2024-02-06":39108.099999999999999999999945,"2024-02-07":39179.499999999999999999999943,"2024-02-08":39176.699999999999999999999945,"2024-02-09":39394.399999999999999999999946,"2024-02-12":39341.699999999999999999999948,"2024-02-13":38945.099999999999999999999947,"2024-02-14":39514.399999999999999999999946,"2024-02-15":39792.899999999999999999999947,"2024-02-16":39764.999999999999999999999949,"2024-02-20":39685.399999999999999999999947,"2024-02-21":39735.699999999999999999999945,"2024-02-22":40475.899999999999999999999942,"2024-02-23":40742.199999999999999999999941,"2024-02-26":40682.699999999999999999999941,"2024-02-27":40703.299999999999999999999943,"2024-02-28":40791.099999999999999999999942,"2024-02-29":40874.199999999999999999999944,"2024-03-01":41137.099999999999999999999946,"2024-03-04":41007.199999999999999999999947,"2024-03-05":40822.299999999999999999999949,"2024-03-06":40827.299999999999999999999949,"2024-03-07":41261.299999999999999999999948,"2024-03-08":41121.399999999999999999999948,"2024-03-11":41151.799999999999999999999948,"2024-03-12":41547.299999999999999999999949,"2024-03-13":41522.199999999999999999999949,"2024-03-14":41501.499999999999999999999949,"2024-03-15":41380.899999999999999999999948,"2024-03-18":41349.099999999999999999999946,"2024-03-19":41623.299999999999999999999948,"2024-03-20":41709.099999999999999999999950,"2024-03-21":41860.399999999999999999999950,"2024-03-22":41753.399999999999999999999951,"2024-03-25":41565.599999999999999999999952,"2024-03-26":41632.999999999999999999999951,"2024-03-27":41898.799999999999999999999953,"2024-03-28":41776.699999999999999999999954,"2024-04-01":41727.199999999999999999999952,"2024-04-02":41431.799999999999999999999951,"2024-04-03":41425.299999999999999999999952,"2024-04-04":41054.099999999999999999999953,"2024-04-05":41495.499999999999999999999951,"2024-04-08":41448.799999999999999999999953,"2024-04-09":41627.199999999999999999999955,"2024-04-10":41446.799999999999999999999957,"2024-04-11":41367.599999999999999999999957,"2024-04-12":40947.099999999999999999999959,"2024-04-15":40729.799999999999999999999959,"2024-04-16":40830.499999999999999999999958,"2024-04-17":40741.499999999999999999999959,"2024-04-18":40653.899999999999999999999958,"2024-04-19":40696.099999999999999999999958,"2024-04-22":40908.499999999999999999999958,"2024-04-23":41004.599999999999999999999958,"2024-04-24":40823.499999999999999999999957,"2024-04-25":40723.899999999999999999999957,"2024-04-26":40814.399999999999999999999957,"2024-04-29":40703.499999999999999999999957,"2024-04-30":40304.799999999999999999999956,"2024-05-01":40172.999999999999999999999956,"2024-05-02":40252.599999999999999999999954,"2024-05-03":40405.199999999999999999999952,"2024-05-06":40718.699999999999999999999953,"2024-05-07":40934.999999999999999999999954,"2024-05-08":41074.699999999999999999999953,"2024-05-09":41143.499999999999999999999954,"2024-05-10":41199.899999999999999999999954,"2024-05-13":41097.099999999999999999999952,"2024-05-14":41072.299999999999999999999953,"2024-05-15":41244.999999999999999999999951,"2024-05-16":41334.799999999999999999999953,"2024-05-17":41397.699999999999999999999953,"2024-05-21":41283.399999999999999999999953,"2024-05-22":41239.399999999999999999999953,"2024-05-23":40953.899999999999999999999952,"2024-05-24":41030.399999999999999999999952,"2024-05-27":41048.899999999999999999999952,"2024-05-28":40616.699999999999999999999952,"2024-05-29":40101.199999999999999999999954,"2024-05-30":40121.199999999999999999999955,"2024-05-31":40659.199999999999999999999953,"2024-06-03":40448.399999999999999999999954,"2024-06-04":40638.899999999999999999999955,"2024-06-05":40935.799999999999999999999954,"2024-06-06":41052.299999999999999999999952,"2024-06-07":40959.099999999999999999999953,"2024-06-10":41124.899999999999999999999954,"2024-06-11":40992.599999999999999999999953,"2024-06-12":41253.799999999999999999999951,"2024-06-13":41100.299999999999999999999951,"2024-06-14":41023.699999999999999999999949,"2024-06-17":41147.199999999999999999999947,"2024-06-18":41152.299999999999999999999947,"2024-06-19":41027.199999999999999999999947,"2024-06-20":41207.999999999999999999999948,"2024-06-21":41288.999999999999999999999947,"2024-06-24":41571.299999999999999999999945,"2024-06-25":41383.899999999999999999999945,"2024-06-26":41307.399999999999999999999947,"2024-06-27":41461.799999999999999999999945,"2024-06-28":41409.099999999999999999999946,"2024-07-02":41437.799999999999999999999947,"2024-07-03":41624.199999999999999999999945,"2024-07-04":41651.099999999999999999999943,"2024-07-05":41473.399999999999999999999944,"2024-07-08":41513.299999999999999999999945,"2024-07-09":41263.999999999999999999999944,"2024-07-10":41722.999999999999999999999943,"2024-07-11":42122.899999999999999999999944,"2024-07-12":42413.899999999999999999999944,"2024-07-15":42494.599999999999999999999942,"2024-07-16":42993.899999999999999999999940,"2024-07-17":42969.899999999999999999999939,"2024-07-18":42672.599999999999999999999938,"2024-07-19":42589.799999999999999999999939,"2024-07-22":43086.799999999999999999999938,"2024-07-23":43010.399999999999999999999937,"2024-07-24":42734.599999999999999999999936,"2024-07-25":42834.999999999999999999999936,"2024-07-26":43375.699999999999999999999936,"2024-07-29":43288.399999999999999999999936,"2024-07-30":43462.099999999999999999999937,"2024-07-31":43828.699999999999999999999936,"2024-08-01":43451.999999999999999999999937,"2024-08-02":42932.199999999999999999999936,"2024-08-06":42189.899999999999999999999936,"2024-08-07":41911.099999999999999999999936,"2024-08-08":42412.299999999999999999999934,"2024-08-09":42502.799999999999999999999932,"2024-08-12":42473.799999999999999999999931,"2024-08-13":42924.799999999999999999999930,"2024-08-14":43186.099999999999999999999929,"2024-08-15":43720.499999999999999999999926,"2024-08-16":43779.999999999999999999999926,"2024-08-19":43875.999999999999999999999925,"2024-08-20":43725.199999999999999999999925,"2024-08-21":43896.299999999999999999999927,"2024-08-22":43821.499999999999999999999929,"2024-08-23":44026.099999999999999999999929,"2024-08-26":44046.299999999999999999999928,"2024-08-27":44007.199999999999999999999930,"2024-08-28":43952.999999999999999999999929,"2024-08-29":44094.999999999999999999999929,"2024-08-30":44355.799999999999999999999928,"2024-09-03":44065.799999999999999999999931,"2024-09-04":44017.899999999999999999999930,"2024-09-05":43677.799999999999999999999931,"2024-09-06":43448.299999999999999999999930,"2024-09-09":43855.399999999999999999999931,"2024-09-10":43892.499999999999999999999930,"2024-09-11":43856.299999999999999999999928,"2024-09-12":44111.999999999999999999999929,"2024-09-13":44274.999999999999999999999930,"2024-09-16":44519.299999999999999999999931,"2024-09-17":44335.999999999999999999999933,"2024-09-18":44079.499999999999999999999935,"2024-09-19":44480.799999999999999999999936,"2024-09-20":44386.499999999999999999999938,"2024-09-23":44404.499999999999999999999939,"2024-09-24":44305.899999999999999999999938,"2024-09-25":44189.199999999999999999999936,"2024-09-26":44390.299999999999999999999935,"2024-09-27":44427.599999999999999999999935,"2024-09-30":44528.599999999999999999999935,"2024-10-01":44500.599999999999999999999937,"2024-10-02":44326.899999999999999999999937,"2024-10-03":44329.099999999999999999999936,"2024-10-04":44529.299999999999999999999933,"2024-10-07":44334.799999999999999999999935,"2024-10-08":44600.999999999999999999999937,"2024-10-09":44915.499999999999999999999937,"2024-10-10":44835.599999999999999999999937,"2024-10-11":45063.199999999999999999999936,"2024-10-15":45018.199999999999999999999937,"2024-10-16":45097.499999999999999999999936,"2024-10-17":45158.499999999999999999999937,"2024-10-18":45253.699999999999999999999937,"2024-10-21":44987.799999999999999999999938,"2024-10-22":44877.899999999999999999999938,"2024-10-23":44734.899999999999999999999937,"2024-10-24":44784.599999999999999999999935,"2024-10-25":44728.799999999999999999999936,"2024-10-28":44922.299999999999999999999934,"2024-10-29":44877.599999999999999999999935,"2024-10-30":44704.499999999999999999999935,"2024-10-31":44074.499999999999999999999937,"2024-11-01":44432.299999999999999999999937,"2024-11-04":44449.199999999999999999999935,"2024-11-05":44805.999999999999999999999934,"2024-11-06":45519.299999999999999999999931,"2024-11-07":45579.499999999999999999999932,"2024-11-08":45495.399999999999999999999930,"2024-11-11":45715.099999999999999999999928,"2024-11-12":45476.399999999999999999999930,"2024-11-13":45482.199999999999999999999929,"2024-11-14":45300.799999999999999999999927,"2024-11-15":44913.999999999999999999999929,"2024-11-18":44917.599999999999999999999931,"2024-11-19":44704.899999999999999999999932,"2024-11-20":44875.899999999999999999999931,"2024-11-21":45320.899999999999999999999932,"2024-11-22":45529.999999999999999999999931,"2024-11-25":45773.999999999999999999999932,"2024-11-26":45724.799999999999999999999931,"2024-11-27":45745.199999999999999999999929,"2024-11-28":45848.599999999999999999999928,"2024-11-29":45937.899999999999999999999926,"2024-12-02":46132.899999999999999999999928,"2024-12-03":46058.199999999999999999999928,"2024-12-04":46210.799999999999999999999928,"2024-12-05":46165.899999999999999999999929,"2024-12-06":46357.799999999999999999999927,"2024-12-09":46146.999999999999999999999927,"2024-12-10":45931.399999999999999999999926,"2024-12-11":45948.299999999999999999999926,"2024-12-12":45649.999999999999999999999928,"2024-12-13":45604.099999999999999999999930,"2024-12-16":45377.799999999999999999999932,"2024-12-17":45290.099999999999999999999932,"2024-12-18":44531.599999999999999999999932,"2024-12-19":44505.399999999999999999999933,"2024-12-20":44652.299999999999999999999934,"2024-12-23":44826.999999999999999999999935,"2024-12-24":45030.399999999999999999999933,"2024-12-27":44889.799999999999999999999934,"2024-12-30":44452.399999999999999999999933,"2024-12-31":44585.199999999999999999999933,"2025-01-02":44622.899999999999999999999931,"2025-01-03":44921.299999999999999999999928,"2025-01-06":44791.499999999999999999999930,"2025-01-07":44907.099999999999999999999929,"2025-01-08":45012.899999999999999999999930,"2025-01-09":45022.199999999999999999999928,"2025-01-10":44654.499999999999999999999931,"2025-01-13":44585.399999999999999999999930,"2025-01-14":44520.599999999999999999999931,"2025-01-15":44793.199999999999999999999929,"2025-01-16":45037.899999999999999999999928,"2025-01-17":45171.599999999999999999999928,"2025-01-20":45323.999999999999999999999927,"2025-01-21":45652.999999999999999999999928,"2025-01-22":45918.599999999999999999999929,"2025-01-23":46266.399999999999999999999928,"2025-01-24":46145.099999999999999999999926,"2025-01-27":46186.899999999999999999999927,"2025-01-28":46077.099999999999999999999928,"2025-01-29":46084.099999999999999999999928,"2025-01-30":46366.899999999999999999999929,"2025-01-31":46047.399999999999999999999931,"2025-02-03":45845.699999999999999999999930,"2025-02-04":45732.799999999999999999999928,"2025-02-05":46082.199999999999999999999927,"2025-02-06":45870.399999999999999999999930,"2025-02-07":45756.099999999999999999999932,"2025-02-10":46083.999999999999999999999933,"2025-02-11":46052.599999999999999999999934,"2025-02-12":45930.199999999999999999999933,"2025-02-13":46010.399999999999999999999931,"2025-02-14":45771.099999999999999999999929,"2025-02-18":45871.499999999999999999999930,"2025-02-19":46022.399999999999999999999928,"2025-02-20":45700.999999999999999999999930,"2025-02-21":45220.699999999999999999999930,"2025-02-24":45209.399999999999999999999929,"2025-02-25":45703.299999999999999999999927,"2025-02-26":45787.899999999999999999999929,"2025-02-27":45615.399999999999999999999930,"2025-02-28":46072.599999999999999999999929,"2025-03-03":45556.799999999999999999999929,"2025-03-04":45175.599999999999999999999928,"2025-03-05":45403.599999999999999999999926,"2025-03-06":44896.399999999999999999999926,"2025-03-07":45411.599999999999999999999926,"2025-03-10":44984.999999999999999999999925,"2025-03-11":44408.799999999999999999999925,"2025-03-12":44519.499999999999999999999925,"2025-03-13":43889.799999999999999999999926,"2025-03-14":44458.099999999999999999999924,"2025-03-17":44699.899999999999999999999925,"2025-03-18":44441.499999999999999999999925,"2025-03-19":44748.699999999999999999999926,"2025-03-20":44694.599999999999999999999924,"2025-03-21":44582.399999999999999999999923,"2025-03-24":45004.999999999999999999999922,"2025-03-25":44996.499999999999999999999921,"2025-03-26":44900.499999999999999999999921,"2025-03-27":45090.699999999999999999999919,"2025-03-28":44531.199999999999999999999921,"2025-03-31":44984.499999999999999999999918,"2025-04-01":45054.299999999999999999999916,"2025-04-02":45362.499999999999999999999915,"2025-04-03":43826.599999999999999999999917,"2025-04-04":42082.899999999999999999999922,"2025-04-07":41358.299999999999999999999924,"2025-04-08":40816.299999999999999999999925,"2025-04-09":43064.699999999999999999999923,"2025-04-10":41679.999999999999999999999927,"2025-04-11":42411.399999999999999999999924,"2025-04-14":42758.099999999999999999999924,"2025-04-15":42878.699999999999999999999925,"2025-04-16":42536.799999999999999999999926,"2025-04-17":42593.999999999999999999999924,"2025-04-21":41996.699999999999999999999926,"2025-04-22":42662.699999999999999999999925,"2025-04-23":43012.899999999999999999999923,"2025-04-24":43592.399999999999999999999924,"2025-04-25":43522.899999999999999999999923,"2025-04-28":43542.799999999999999999999924,"2025-04-29":43855.999999999999999999999924,"2025-04-30":44028.999999999999999999999923,"2025-05-01":44130.999999999999999999999923,"2025-05-02":44651.399999999999999999999922,"2025-05-05":44438.599999999999999999999923,"2025-05-06":44282.199999999999999999999925,"2025-05-07":44563.399999999999999999999924,"2025-05-08":45072.899999999999999999999921,"2025-05-09":45058.599999999999999999999920,"2025-05-12":45819.599999999999999999999916,"2025-05-13":45731.199999999999999999999917,"2025-05-14":45849.899999999999999999999917,"2025-05-15":46265.099999999999999999999916,"2025-05-16":46481.099999999999999999999918,"2025-05-20":46572.099999999999999999999916,"2025-05-21":45914.399999999999999999999918,"2025-05-22":45954.199999999999999999999920,"2025-05-23":45574.599999999999999999999919,"2025-05-26":45861.099999999999999999999917,"2025-05-27":46206.199999999999999999999918,"2025-05-28":46259.499999999999999999999919,"2025-05-29":46259.399999999999999999999919,"2025-05-30":46179.199999999999999999999919,"2025-06-02":46243.599999999999999999999920,"2025-06-03":46412.799999999999999999999921,"2025-06-04":46331.299999999999999999999922,"2025-06-05":46346.099999999999999999999923,"2025-06-06":46594.699999999999999999999921,"2025-06-09":46408.299999999999999999999922,"2025-06-10":46500.399999999999999999999923,"2025-06-11":46605.299999999999999999999925,"2025-06-12":46925.799999999999999999999924,"2025-06-13":46635.299999999999999999999924,"2025-06-16":46750.399999999999999999999924,"2025-06-17":46554.999999999999999999999925,"2025-06-18":46574.399999999999999999999926,"2025-06-19":46440.799999999999999999999926,"2025-06-20":46541.399999999999999999999926,"2025-06-23":46782.499999999999999999999927,"2025-06-24":46940.699999999999999999999926,"2025-06-25":46739.499999999999999999999925,"2025-06-26":46870.599999999999999999999926,"2025-06-27":47062.999999999999999999999925,"2025-06-30":47258.499999999999999999999924,"2025-07-02":47232.999999999999999999999923,"2025-07-03":47433.799999999999999999999923,"2025-07-04":47319.899999999999999999999925,"2025-07-07":47201.699999999999999999999927,"2025-07-08":47359.099999999999999999999926,"2025-07-09":47477.199999999999999999999928,"2025-07-10":47519.399999999999999999999928,"2025-07-11":47307.299999999999999999999928,"2025-07-14":47338.699999999999999999999926,"2025-07-15":47023.199999999999999999999928,"2025-07-16":47159.999999999999999999999929,"2025-07-17":47319.599999999999999999999931,"2025-07-18":47046.899999999999999999999930,"2025-07-21":46781.199999999999999999999930,"2025-07-22":46927.399999999999999999999929,"2025-07-23":47130.099999999999999999999927,"2025-07-24":47156.699999999999999999999927,"2025-07-25":47375.499999999999999999999925,"2025-07-28":47207.799999999999999999999923,"2025-07-29":47197.399999999999999999999921,"2025-07-30":47027.299999999999999999999921,"2025-07-31":46612.499999999999999999999920,"2025-08-01":46084.299999999999999999999923,"2025-08-05":46777.999999999999999999999924,"2025-08-06":46648.399999999999999999999924,"2025-08-07":46443.999999999999999999999926,"2025-08-08":46510.899999999999999999999926,"2025-08-11":46472.299999999999999999999924,"2025-08-12":46524.499999999999999999999925,"2025-08-13":46754.199999999999999999999927,"2025-08-14":46739.499999999999999999999927,"2025-08-15":46680.599999999999999999999925,"2025-08-18":46681.799999999999999999999927,"2025-08-19":46870.299999999999999999999926,"2025-08-20":46964.799999999999999999999925,"2025-08-21":47014.199999999999999999999924,"2025-08-22":47285.499999999999999999999922,"2025-08-25":46857.499999999999999999999922,"2025-08-26":46778.699999999999999999999920,"2025-08-27":47015.399999999999999999999919,"2025-08-28":46979.199999999999999999999918,"2025-08-29":46853.799999999999999999999917,"2025-09-02":46717.999999999999999999999919,"2025-09-03":46813.299999999999999999999921,"2025-09-04":47068.299999999999999999999919,"2025-09-05":46963.299999999999999999999919,"2025-09-08":47000.099999999999999999999919,"2025-09-09":46967.899999999999999999999920,"2025-09-10":47145.599999999999999999999920,"2025-09-11":47449.099999999999999999999918,"2025-09-12":47162.199999999999999999999918,"2025-09-15":47079.499999999999999999999919,"2025-09-16":46925.099999999999999999999920,"2025-09-17":47000.299999999999999999999918,"2025-09-18":47221.999999999999999999999917,"2025-09-19":47176.499999999999999999999917,"2025-09-22":47173.299999999999999999999915,"2025-09-23":47030.999999999999999999999913,"2025-09-24":47212.899999999999999999999912,"2025-09-25":46861.899999999999999999999912,"2025-09-26":47050.299999999999999999999913,"2025-09-29":47056.599999999999999999999912,"2025-09-30":47406.699999999999999999999910,"2025-10-01":47568.599999999999999999999910,"2025-10-02":47664.199999999999999999999909,"2025-10-03":47921.499999999999999999999909,"2025-10-06":47804.999999999999999999999911,"2025-10-07":47640.799999999999999999999912,"2025-10-08":47778.799999999999999999999913,"2025-10-09":47665.299999999999999999999911,"2025-10-10":47051.999999999999999999999911,"2025-10-14":47485.599999999999999999999910,"2025-10-15":47420.199999999999999999999911,"2025-10-16":47059.899999999999999999999913,"2025-10-17":47220.199999999999999999999910,"2025-10-20":47308.699999999999999999999910,"2025-10-21":47339.499999999999999999999910,"2025-10-22":47444.899999999999999999999908,"2025-10-23":47743.899999999999999999999907,"2025-10-24":47841.999999999999999999999906,"2025-10-27":47989.599999999999999999999904,"2025-10-28":47792.699999999999999999999904,"2025-10-29":47103.599999999999999999999906,"2025-10-30":47083.999999999999999999999907,"2025-10-31":47309.399999999999999999999906,"2025-11-03":47267.699999999999999999999906,"2025-11-04":47104.399999999999999999999907,"2025-11-05":47431.399999999999999999999909,"2025-11-06":46861.199999999999999999999910,"2025-11-07":47036.899999999999999999999908,"2025-11-10":47328.099999999999999999999907,"2025-11-11":47590.199999999999999999999907,"2025-11-12":48117.999999999999999999999908,"2025-11-13":47725.299999999999999999999908,"2025-11-14":47937.999999999999999999999906,"2025-11-17":47616.699999999999999999999905,"2025-11-18":47329.199999999999999999999905,"2025-11-19":47315.299999999999999999999903,"2025-11-20":46993.099999999999999999999902,"2025-11-21":47484.399999999999999999999903,"2025-11-24":47512.099999999999999999999904,"2025-11-25":48036.099999999999999999999902,"2025-11-26":48106.599999999999999999999900,"2025-11-27":48068.499999999999999999999899,"2025-11-28":48098.699999999999999999999900,"2025-12-01":47909.599999999999999999999900,"2025-12-02":47752.999999999999999999999901,"2025-12-03":47843.599999999999999999999901,"2025-12-04":48041.599999999999999999999899,"2025-12-05":47916.199999999999999999999900,"2025-12-08":47702.899999999999999999999900,"2025-12-09":47494.899999999999999999999898,"2025-12-10":47721.699999999999999999999899,"2025-12-11":47951.099999999999999999999897,"2025-12-12":47931.599999999999999999999899,"2025-12-15":47897.999999999999999999999898,"2025-12-16":47622.999999999999999999999899,"2025-12-17":47642.799999999999999999999901,"2025-12-18":47855.099999999999999999999898,"2025-12-19":47900.399999999999999999999900,"2025-12-22":48011.399999999999999999999899,"2025-12-23":48102.999999999999999999999900,"2025-12-24":48060.599999999999999999999899,"2025-12-29":48120.199999999999999999999897,"2025-12-30":48161.699999999999999999999896,"2025-12-31":47971.499999999999999999999894,"2026-01-02":48021.099999999999999999999894,"2026-01-05":48140.399999999999999999999895,"2026-01-06":48429.099999999999999999999894,"2026-01-07":48009.099999999999999999999893,"2026-01-08":48415.499999999999999999999894,"2026-01-09":48751.299999999999999999999895,"2026-01-12":48701.099999999999999999999894,"2026-01-13":48498.199999999999999999999896,"2026-01-14":48665.599999999999999999999895,"2026-01-15":48840.699999999999999999999894,"2026-01-16":48940.699999999999999999999895,"2026-01-19":48638.499999999999999999999896,"2026-01-20":48012.799999999999999999999897,"2026-01-21":48508.499999999999999999999898,"2026-01-22":48681.099999999999999999999900,"2026-01-23":48741.699999999999999999999902,"2026-01-26":48752.299999999999999999999902,"2026-01-27":48516.199999999999999999999900,"2026-01-28":48266.799999999999999999999901,"2026-01-29":48205.899999999999999999999901,"2026-01-30":48062.099999999999999999999903,"2026-02-02":48596.999999999999999999999904,"2026-02-03":48282.399999999999999999999906,"2026-02-04":48656.399999999999999999999905,"2026-02-05":48496.199999999999999999999907,"2026-02-06":48849.299999999999999999999907,"2026-02-09":48926.499999999999999999999907,"2026-02-10":48978.399999999999999999999908,"2026-02-11":48972.399999999999999999999907,"2026-02-12":48450.199999999999999999999910,"2026-02-13":48758.999999999999999999999907,"2026-02-17":48659.499999999999999999999907,"2026-02-18":49071.499999999999999999999904,"2026-02-19":49179.499999999999999999999903,"2026-02-20":49412.699999999999999999999903,"2026-02-23":48994.199999999999999999999905,"2026-02-24":49190.699999999999999999999906,"2026-02-25":49259.499999999999999999999908,"2026-02-26":49652.399999999999999999999907,"2026-02-27":49550.399999999999999999999908,"2026-03-02":49801.099999999999999999999905,"2026-03-03":49428.699999999999999999999905,"2026-03-04":49354.799999999999999999999907,"2026-03-05":49159.399999999999999999999908,"2026-03-06":48485.999999999999999999999911,"2026-03-09":48521.899999999999999999999911,"2026-03-10":48265.799999999999999999999910,"2026-03-11":48150.399999999999999999999909,"2026-03-12":47758.999999999999999999999909,"2026-03-13":47884.399999999999999999999910,"2026-03-16":48193.299999999999999999999911,"2026-03-17":48236.099999999999999999999909,"2026-03-18":47631.699999999999999999999910,"2026-03-19":47394.899999999999999999999912,"2026-03-20":46903.099999999999999999999915,"2026-03-23":47422.099999999999999999999913,"2026-03-24":47385.699999999999999999999912,"2026-03-25":47662.199999999999999999999913,"2026-03-26":47212.599999999999999999999915,"2026-03-27":46710.599999999999999999999914,"2026-03-30":46743.499999999999999999999913,"2026-03-31":47542.099999999999999999999912,"2026-04-01":47414.899999999999999999999914,"2026-04-02":47740.199999999999999999999915,"2026-04-06":47832.399999999999999999999916,"2026-04-07":47878.699999999999999999999915,"2026-04-08":48516.699999999999999999999913,"2026-04-09":48428.399999999999999999999912,"2026-04-10":48410.199999999999999999999911,"2026-04-13":48791.699999999999999999999911,"2026-04-14":48966.399999999999999999999912,"2026-04-15":49121.999999999999999999999911},"HistoricalNavs":{"2026-04-15":"$49.1220","2026-04-14":"$48.9664","2026-04-13":"$48.7917","2026-04-10":"$48.4102","2026-04-09":"$48.4284","2026-04-08":"$48.5167","2026-04-07":"$47.8787","2026-04-06":"$47.8324","2026-04-02":"$47.7402","2026-04-01":"$47.4149","2026-03-31":"$47.5421","2026-03-30":"$46.7435","2026-03-27":"$46.7106","2026-03-26":"$47.2126","2026-03-25":"$47.6622","2026-03-24":"$47.3857","2026-03-23":"$47.4221","2026-03-20":"$46.9031","2026-03-19":"$47.3949","2026-03-18":"$47.6317","2026-03-17":"$48.2361","2026-03-16":"$48.1933","2026-03-13":"$47.8844","2026-03-12":"$47.7590","2026-03-11":"$48.1504","2026-03-10":"$48.2658","2026-03-09":"$48.5219","2026-03-06":"$48.4860","2026-03-05":"$49.1594","2026-03-04":"$49.3548","2026-03-03":"$49.4287","2026-03-02":"$49.8011","2026-02-27":"$49.5504","2026-02-26":"$49.6524","2026-02-25":"$49.2595","2026-02-24":"$49.1907","2026-02-23":"$48.9942","2026-02-20":"$49.4127","2026-02-19":"$49.1795","2026-02-18":"$49.0715","2026-02-17":"$48.6595","2026-02-13":"$48.7590","2026-02-12":"$48.4502","2026-02-11":"$48.9724","2026-02-10":"$48.9784","2026-02-09":"$48.9265","2026-02-06":"$48.8493","2026-02-05":"$48.4962","2026-02-04":"$48.6564","2026-02-03":"$48.2824","2026-02-02":"$48.5970","2026-01-30":"$48.0621","2026-01-29":"$48.2059","2026-01-28":"$48.2668","2026-01-27":"$48.5162","2026-01-26":"$48.7523","2026-01-23":"$48.7417","2026-01-22":"$48.6811","2026-01-21":"$48.5085","2026-01-20":"$48.0128","2026-01-19":"$48.6385","2026-01-16":"$48.9407","2026-01-15":"$48.8407","2026-01-14":"$48.6656","2026-01-13":"$48.4982","2026-01-12":"$48.7011","2026-01-09":"$48.7513","2026-01-08":"$48.4155","2026-01-07":"$48.0091","2026-01-06":"$48.4291","2026-01-05":"$48.1404","2026-01-02":"$48.0211","2025-12-31":"$47.9715","2025-12-30":"$48.1617","2025-12-29":"$48.1202","2025-12-24":"$48.0606","2025-12-23":"$48.1030","2025-12-22":"$48.0114","2025-12-19":"$47.9004","2025-12-18":"$47.8551","2025-12-17":"$47.6428","2025-12-16":"$47.6230","2025-12-15":"$47.8980","2025-12-12":"$47.9316","2025-12-11":"$47.9511","2025-12-10":"$47.7217","2025-12-09":"$47.4949","2025-12-08":"$47.7029","2025-12-05":"$47.9162","2025-12-04":"$48.0416","2025-12-03":"$47.8436","2025-12-02":"$47.7530","2025-12-01":"$47.9096","2025-11-28":"$48.0987","2025-11-27":"$48.0685","2025-11-26":"$48.1066","2025-11-25":"$48.0361","2025-11-24":"$47.5121","2025-11-21":"$47.4844","2025-11-20":"$46.9931","2025-11-19":"$47.3153","2025-11-18":"$47.3292","2025-11-17":"$47.6167","2025-11-14":"$47.9380","2025-11-13":"$47.7253","2025-11-12":"$48.1180","2025-11-11":"$47.5902","2025-11-10":"$47.3281","2025-11-07":"$47.0369","2025-11-06":"$46.8612","2025-11-05":"$47.4314","2025-11-04":"$47.1044","2025-11-03":"$47.2677","2025-10-31":"$47.3094","2025-10-30":"$47.0840","2025-10-29":"$47.1036","2025-10-28":"$47.7927","2025-10-27":"$47.9896","2025-10-24":"$47.8420","2025-10-23":"$47.7439","2025-10-22":"$47.4449","2025-10-21":"$47.3395","2025-10-20":"$47.3087","2025-10-17":"$47.2202","2025-10-16":"$47.0599","2025-10-15":"$47.4202","2025-10-14":"$47.4856","2025-10-10":"$47.0520","2025-10-09":"$47.6653","2025-10-08":"$47.7788","2025-10-07":"$47.6408","2025-10-06":"$47.8050","2025-10-03":"$47.9215","2025-10-02":"$47.6642","2025-10-01":"$47.5686","2025-09-30":"$47.4067","2025-09-29":"$47.0566","2025-09-26":"$47.0503","2025-09-25":"$46.8619","2025-09-24":"$47.2129","2025-09-23":"$47.0310","2025-09-22":"$47.1733","2025-09-19":"$47.1765","2025-09-18":"$47.2220","2025-09-17":"$47.0003","2025-09-16":"$46.9251","2025-09-15":"$47.0795","2025-09-12":"$47.1622","2025-09-11":"$47.4491","2025-09-10":"$47.1456","2025-09-09":"$46.9679","2025-09-08":"$47.0001","2025-09-05":"$46.9633","2025-09-04":"$47.0683","2025-09-03":"$46.8133","2025-09-02":"$46.7180","2025-08-29":"$46.8538","2025-08-28":"$46.9792","2025-08-27":"$47.0154","2025-08-26":"$46.7787","2025-08-25":"$46.8575","2025-08-22":"$47.2855","2025-08-21":"$47.0142","2025-08-20":"$46.9648","2025-08-19":"$46.8703","2025-08-18":"$46.6818","2025-08-15":"$46.6806","2025-08-14":"$46.7395","2025-08-13":"$46.7542","2025-08-12":"$46.5245","2025-08-11":"$46.4723","2025-08-08":"$46.5109","2025-08-07":"$46.4440","2025-08-06":"$46.6484","2025-08-05":"$46.7780","2025-08-01":"$46.0843","2025-07-31":"$46.6125","2025-07-30":"$47.0273","2025-07-29":"$47.1974","2025-07-28":"$47.2078","2025-07-25":"$47.3755","2025-07-24":"$47.1567","2025-07-23":"$47.1301","2025-07-22":"$46.9274","2025-07-21":"$46.7812","2025-07-18":"$47.0469","2025-07-17":"$47.3196","2025-07-16":"$47.1600","2025-07-15":"$47.0232","2025-07-14":"$47.3387","2025-07-11":"$47.3073","2025-07-10":"$47.5194","2025-07-09":"$47.4772","2025-07-08":"$47.3591","2025-07-07":"$47.2017","2025-07-04":"$47.3199","2025-07-03":"$47.4338","2025-07-02":"$47.2330","2025-06-30":"$47.2585","2025-06-27":"$47.0630","2025-06-26":"$46.8706","2025-06-25":"$46.7395","2025-06-24":"$46.9407","2025-06-23":"$46.7825","2025-06-20":"$46.5414","2025-06-19":"$46.4408","2025-06-18":"$46.5744","2025-06-17":"$46.5550","2025-06-16":"$46.7504","2025-06-13":"$46.6353","2025-06-12":"$46.9258","2025-06-11":"$46.6053","2025-06-10":"$46.5004","2025-06-09":"$46.4083","2025-06-06":"$46.5947","2025-06-05":"$46.3461","2025-06-04":"$46.3313","2025-06-03":"$46.4128","2025-06-02":"$46.2436","2025-05-30":"$46.1792","2025-05-29":"$46.2594","2025-05-28":"$46.2595","2025-05-27":"$46.2062","2025-05-26":"$45.8611","2025-05-23":"$45.5746","2025-05-22":"$45.9542","2025-05-21":"$45.9144","2025-05-20":"$46.5721","2025-05-16":"$46.4811","2025-05-15":"$46.2651","2025-05-14":"$45.8499","2025-05-13":"$45.7312","2025-05-12":"$45.8196","2025-05-09":"$45.0586","2025-05-08":"$45.0729","2025-05-07":"$44.5634","2025-05-06":"$44.2822","2025-05-05":"$44.4386","2025-05-02":"$44.6514","2025-05-01":"$44.1310","2025-04-30":"$44.0290","2025-04-29":"$43.8560","2025-04-28":"$43.5428","2025-04-25":"$43.5229","2025-04-24":"$43.5924","2025-04-23":"$43.0129","2025-04-22":"$42.6627","2025-04-21":"$41.9967","2025-04-17":"$42.5940","2025-04-16":"$42.5368","2025-04-15":"$42.8787","2025-04-14":"$42.7581","2025-04-11":"$42.4114","2025-04-10":"$41.6800","2025-04-09":"$43.0647","2025-04-08":"$40.8163","2025-04-07":"$41.3583","2025-04-04":"$42.0829","2025-04-03":"$43.8266","2025-04-02":"$45.3625","2025-04-01":"$45.0543","2025-03-31":"$44.9845","2025-03-28":"$44.5312","2025-03-27":"$45.0907","2025-03-26":"$44.9005","2025-03-25":"$44.9965","2025-03-24":"$45.0050","2025-03-21":"$44.5824","2025-03-20":"$44.6946","2025-03-19":"$44.7487","2025-03-18":"$44.4415","2025-03-17":"$44.6999","2025-03-14":"$44.4581","2025-03-13":"$43.8898","2025-03-12":"$44.5195","2025-03-11":"$44.4088","2025-03-10":"$44.9850","2025-03-07":"$45.4116","2025-03-06":"$44.8964","2025-03-05":"$45.4036","2025-03-04":"$45.1756","2025-03-03":"$45.5568","2025-02-28":"$46.0726","2025-02-27":"$45.6154","2025-02-26":"$45.7879","2025-02-25":"$45.7033","2025-02-24":"$45.2094","2025-02-21":"$45.2207","2025-02-20":"$45.7010","2025-02-19":"$46.0224","2025-02-18":"$45.8715","2025-02-14":"$45.7711","2025-02-13":"$46.0104","2025-02-12":"$45.9302","2025-02-11":"$46.0526","2025-02-10":"$46.0840","2025-02-07":"$45.7561","2025-02-06":"$45.8704","2025-02-05":"$46.0822","2025-02-04":"$45.7328","2025-02-03":"$45.8457","2025-01-31":"$46.0474","2025-01-30":"$46.3669","2025-01-29":"$46.0841","2025-01-28":"$46.0771","2025-01-27":"$46.1869","2025-01-24":"$46.1451","2025-01-23":"$46.2664","2025-01-22":"$45.9186","2025-01-21":"$45.6530","2025-01-20":"$45.3240","2025-01-17":"$45.1716","2025-01-16":"$45.0379","2025-01-15":"$44.7932","2025-01-14":"$44.5206","2025-01-13":"$44.5854","2025-01-10":"$44.6545","2025-01-09":"$45.0222","2025-01-08":"$45.0129","2025-01-07":"$44.9071","2025-01-06":"$44.7915","2025-01-03":"$44.9213","2025-01-02":"$44.6229","2024-12-31":"$44.5852","2024-12-30":"$44.4524","2024-12-27":"$44.8898","2024-12-24":"$45.0304","2024-12-23":"$44.8270","2024-12-20":"$44.6523","2024-12-19":"$44.5054","2024-12-18":"$44.5316","2024-12-17":"$45.2901","2024-12-16":"$45.3778","2024-12-13":"$45.6041","2024-12-12":"$45.6500","2024-12-11":"$45.9483","2024-12-10":"$45.9314","2024-12-09":"$46.1470","2024-12-06":"$46.3578","2024-12-05":"$46.1659","2024-12-04":"$46.2108","2024-12-03":"$46.0582","2024-12-02":"$46.1329","2024-11-29":"$45.9379","2024-11-28":"$45.8486","2024-11-27":"$45.7452","2024-11-26":"$45.7248","2024-11-25":"$45.7740","2024-11-22":"$45.5300","2024-11-21":"$45.3209","2024-11-20":"$44.8759","2024-11-19":"$44.7049","2024-11-18":"$44.9176","2024-11-15":"$44.9140","2024-11-14":"$45.3008","2024-11-13":"$45.4822","2024-11-12":"$45.4764","2024-11-11":"$45.7151","2024-11-08":"$45.4954","2024-11-07":"$45.5795","2024-11-06":"$45.5193","2024-11-05":"$44.8060","2024-11-04":"$44.4492","2024-11-01":"$44.4323","2024-10-31":"$44.0745","2024-10-30":"$44.7045","2024-10-29":"$44.8776","2024-10-28":"$44.9223","2024-10-25":"$44.7288","2024-10-24":"$44.7846","2024-10-23":"$44.7349","2024-10-22":"$44.8779","2024-10-21":"$44.9878","2024-10-18":"$45.2537","2024-10-17":"$45.1585","2024-10-16":"$45.0975","2024-10-15":"$45.0182","2024-10-11":"$45.0632","2024-10-10":"$44.8356","2024-10-09":"$44.9155","2024-10-08":"$44.6010","2024-10-07":"$44.3348","2024-10-04":"$44.5293","2024-10-03":"$44.3291","2024-10-02":"$44.3269","2024-10-01":"$44.5006","2024-09-30":"$44.5286","2024-09-27":"$44.4276","2024-09-26":"$44.3903","2024-09-25":"$44.1892","2024-09-24":"$44.3059","2024-09-23":"$44.4045","2024-09-20":"$44.3865","2024-09-19":"$44.4808","2024-09-18":"$44.0795","2024-09-17":"$44.3360","2024-09-16":"$44.5193","2024-09-13":"$44.2750","2024-09-12":"$44.1120","2024-09-11":"$43.8563","2024-09-10":"$43.8925","2024-09-09":"$43.8554","2024-09-06":"$43.4483","2024-09-05":"$43.6778","2024-09-04":"$44.0179","2024-09-03":"$44.0658","2024-08-30":"$44.3558","2024-08-29":"$44.0950","2024-08-28":"$43.9530","2024-08-27":"$44.0072","2024-08-26":"$44.0463","2024-08-23":"$44.0261","2024-08-22":"$43.8215","2024-08-21":"$43.8963","2024-08-20":"$43.7252","2024-08-19":"$43.8760","2024-08-16":"$43.7800","2024-08-15":"$43.7205","2024-08-14":"$43.1861","2024-08-13":"$42.9248","2024-08-12":"$42.4738","2024-08-09":"$42.5028","2024-08-08":"$42.4123","2024-08-07":"$41.9111","2024-08-06":"$42.1899","2024-08-02":"$42.9322","2024-08-01":"$43.4520","2024-07-31":"$43.8287","2024-07-30":"$43.4621","2024-07-29":"$43.2884","2024-07-26":"$43.3757","2024-07-25":"$42.8350","2024-07-24":"$42.7346","2024-07-23":"$43.0104","2024-07-22":"$43.0868","2024-07-19":"$42.5898","2024-07-18":"$42.6726","2024-07-17":"$42.9699","2024-07-16":"$42.9939","2024-07-15":"$42.4946","2024-07-12":"$42.4139","2024-07-11":"$42.1229","2024-07-10":"$41.7230","2024-07-09":"$41.2640","2024-07-08":"$41.5133","2024-07-05":"$41.4734","2024-07-04":"$41.6511","2024-07-03":"$41.6242","2024-07-02":"$41.4378","2024-06-28":"$41.4091","2024-06-27":"$41.4618","2024-06-26":"$41.3074","2024-06-25":"$41.3839","2024-06-24":"$41.5713","2024-06-21":"$41.2890","2024-06-20":"$41.2080","2024-06-19":"$41.0272","2024-06-18":"$41.1523","2024-06-17":"$41.1472","2024-06-14":"$41.0237","2024-06-13":"$41.1003","2024-06-12":"$41.2538","2024-06-11":"$40.9926","2024-06-10":"$41.1249","2024-06-07":"$40.9591","2024-06-06":"$41.0523","2024-06-05":"$40.9358","2024-06-04":"$40.6389","2024-06-03":"$40.4484","2024-05-31":"$40.6592","2024-05-30":"$40.1212","2024-05-29":"$40.1012","2024-05-28":"$40.6167","2024-05-27":"$41.0489","2024-05-24":"$41.0304","2024-05-23":"$40.9539","2024-05-22":"$41.2394","2024-05-21":"$41.2834","2024-05-17":"$41.3977","2024-05-16":"$41.3348","2024-05-15":"$41.2450","2024-05-14":"$41.0723","2024-05-13":"$41.0971","2024-05-10":"$41.1999","2024-05-09":"$41.1435","2024-05-08":"$41.0747","2024-05-07":"$40.9350","2024-05-06":"$40.7187","2024-05-03":"$40.4052","2024-05-02":"$40.2526","2024-05-01":"$40.1730","2024-04-30":"$40.3048","2024-04-29":"$40.7035","2024-04-26":"$40.8144","2024-04-25":"$40.7239","2024-04-24":"$40.8235","2024-04-23":"$41.0046","2024-04-22":"$40.9085","2024-04-19":"$40.6961","2024-04-18":"$40.6539","2024-04-17":"$40.7415","2024-04-16":"$40.8305","2024-04-15":"$40.7298","2024-04-12":"$40.9471","2024-04-11":"$41.3676","2024-04-10":"$41.4468","2024-04-09":"$41.6272","2024-04-08":"$41.4488","2024-04-05":"$41.4955","2024-04-04":"$41.0541","2024-04-03":"$41.4253","2024-04-02":"$41.4318","2024-04-01":"$41.7272","2024-03-28":"$41.7767","2024-03-27":"$41.8988","2024-03-26":"$41.6330","2024-03-25":"$41.5656","2024-03-22":"$41.7534","2024-03-21":"$41.8604","2024-03-20":"$41.7091","2024-03-19":"$41.6233","2024-03-18":"$41.3491","2024-03-15":"$41.3809","2024-03-14":"$41.5015","2024-03-13":"$41.5222","2024-03-12":"$41.5473","2024-03-11":"$41.1518","2024-03-08":"$41.1214","2024-03-07":"$41.2613","2024-03-06":"$40.8273","2024-03-05":"$40.8223","2024-03-04":"$41.0072","2024-03-01":"$41.1371","2024-02-29":"$40.8742","2024-02-28":"$40.7911","2024-02-27":"$40.7033","2024-02-26":"$40.6827","2024-02-23":"$40.7422","2024-02-22":"$40.4759","2024-02-21":"$39.7357","2024-02-20":"$39.6854","2024-02-16":"$39.7650","2024-02-15":"$39.7929","2024-02-14":"$39.5144","2024-02-13":"$38.9451","2024-02-12":"$39.3417","2024-02-09":"$39.3944","2024-02-08":"$39.1767","2024-02-07":"$39.1795","2024-02-06":"$39.1081","2024-02-05":"$38.9265","2024-02-02":"$39.1887","2024-02-01":"$39.1918","2024-01-31":"$38.7258","2024-01-30":"$39.1451","2024-01-29":"$38.9906","2024-01-26":"$38.8371","2024-01-25":"$38.7320","2024-01-24":"$38.5578","2024-01-23":"$38.5724","2024-01-22":"$38.4229","2024-01-19":"$38.3219","2024-01-18":"$38.1585","2024-01-17":"$37.8575","2024-01-16":"$38.1164","2024-01-15":"$38.1668","2024-01-12":"$38.1163","2024-01-11":"$38.0677","2024-01-10":"$37.9949","2024-01-09":"$37.8570","2024-01-08":"$37.9779","2024-01-05":"$37.6526","2024-01-04":"$37.7027","2024-01-03":"$37.6187","2024-01-02":"$37.7516","2023-12-29":"$37.8364","2023-12-28":"$37.7785","2023-12-27":"$37.8062","2023-12-22":"$37.6792","2023-12-21":"$37.5106","2023-12-20":"$37.1564","2023-12-19":"$37.5176","2023-12-18":"$37.2727","2023-12-15":"$37.1082","2023-12-14":"$37.4756","2023-12-13":"$37.6179","2023-12-12":"$37.2482","2023-12-11":"$37.2872","2023-12-08":"$37.1609","2023-12-07":"$37.0723","2023-12-06":"$37.0162","2023-12-05":"$37.1388","2023-12-04":"$37.2320","2023-12-01":"$37.3048","2023-11-30":"$36.9103","2023-11-29":"$36.6728","2023-11-28":"$36.6016","2023-11-27":"$36.6925","2023-11-24":"$36.8518","2023-11-23":"$36.9060","2023-11-22":"$36.8852","2023-11-21":"$36.7625","2023-11-20":"$36.9271","2023-11-17":"$36.7189","2023-11-16":"$36.6126","2023-11-15":"$36.4097","2023-11-14":"$36.4681","2023-11-13":"$36.0639","2023-11-10":"$35.9607","2023-11-09":"$35.9351","2023-11-08":"$35.9376","2023-11-07":"$35.7630","2023-11-06":"$35.8428","2023-11-03":"$35.8544","2023-11-02":"$35.7157","2023-11-01":"$35.3127","2023-10-31":"$35.0352","2023-10-30":"$34.8564","2023-10-27":"$34.4191","2023-10-26":"$34.6772","2023-10-25":"$34.8645","2023-10-24":"$34.8374","2023-10-23":"$34.8328","2023-10-20":"$34.9950","2023-10-19":"$35.3818","2023-10-18":"$35.4703","2023-10-17":"$35.8336","2023-10-16":"$35.8122","2023-10-13":"$35.5921","2023-10-12":"$35.7418","2023-10-11":"$35.9328","2023-10-10":"$35.8037","2023-10-06":"$35.5727","2023-10-05":"$35.3870","2023-10-04":"$35.2718","2023-10-03":"$34.9925","2023-10-02":"$35.2118","2023-09-29":"$35.3986","2023-09-28":"$35.4886","2023-09-27":"$35.1987","2023-09-26":"$35.3174","2023-09-25":"$35.7230","2023-09-22":"$35.6565","2023-09-21":"$35.7478","2023-09-20":"$36.2801","2023-09-19":"$36.2820","2023-09-18":"$36.5615","2023-09-15":"$36.6954","2023-09-14":"$36.7450","2023-09-13":"$36.3180","2023-09-12":"$36.1811","2023-09-11":"$36.5070","2023-09-08":"$36.4101","2023-09-07":"$36.5000","2023-09-06":"$36.5272","2023-09-05":"$36.6592","2023-09-01":"$36.7594","2023-08-31":"$36.4529","2023-08-30":"$36.7110","2023-08-29":"$36.6236","2023-08-28":"$36.2405","2023-08-25":"$36.0609","2023-08-24":"$35.8352","2023-08-23":"$36.1307","2023-08-22":"$35.8136","2023-08-21":"$35.9330","2023-08-18":"$35.9722","2023-08-17":"$35.9005","2023-08-16":"$36.1854","2023-08-15":"$36.2045","2023-08-14":"$36.6309","2023-08-11":"$36.7009","2023-08-10":"$36.6762","2023-08-09":"$36.5394","2023-08-08":"$36.5226","2023-08-04":"$36.4403","2023-08-03":"$36.4533","2023-08-02":"$36.4957","2023-08-01":"$36.8589","2023-07-31":"$36.8231","2023-07-28":"$36.9576","2023-07-27":"$36.6848","2023-07-26":"$36.9641","2023-07-25":"$37.0224","2023-07-24":"$36.9503","2023-07-21":"$36.9869","2023-07-20":"$36.7512","2023-07-19":"$36.7269","2023-07-18":"$36.5427","2023-07-17":"$36.2859","2023-07-14":"$36.3034","2023-07-13":"$36.0912","2023-07-12":"$35.8892","2023-07-11":"$35.8060","2023-07-10":"$35.7292","2023-07-07":"$35.6829","2023-07-06":"$35.7878","2023-07-05":"$36.0322","2023-07-04":"$36.1680","2023-06-30":"$36.2851","2023-06-29":"$35.8393","2023-06-28":"$35.6306","2023-06-27":"$35.5425","2023-06-26":"$35.2222","2023-06-23":"$35.1242","2023-06-22":"$35.3152","2023-06-21":"$35.3502","2023-06-20":"$35.3698","2023-06-19":"$35.6100","2023-06-16":"$35.7071","2023-06-15":"$35.7998","2023-06-14":"$35.4613","2023-06-13":"$35.4362","2023-06-12":"$35.2683","2023-06-09":"$34.9680","2023-06-08":"$35.0086","2023-06-07":"$34.9932","2023-06-06":"$35.0981","2023-06-05":"$35.0752","2023-06-02":"$35.2357","2023-06-01":"$34.6920","2023-05-31":"$34.5519","2023-05-30":"$34.7535","2023-05-29":"$35.0475","2023-05-26":"$34.9949","2023-05-25":"$34.7357","2023-05-24":"$34.6375","2023-05-23":"$34.9335","2023-05-19":"$35.5163","2023-05-18":"$35.3197","2023-05-17":"$35.0247","2023-05-16":"$34.7808","2023-05-15":"$35.0047","2023-05-12":"$34.9178","2023-05-11":"$34.8967","2023-05-10":"$34.9053","2023-05-09":"$34.8118","2023-05-08":"$34.8052","2023-05-05":"$34.8828","2023-05-04":"$34.4897","2023-05-03":"$34.9398","2023-05-02":"$35.1093","2023-05-01":"$35.3201","2023-04-28":"$35.2735","2023-04-27":"$35.0729","2023-04-26":"$34.7279","2023-04-25":"$34.8913","2023-04-24":"$35.2736","2023-04-21":"$35.2207","2023-04-20":"$34.9977","2023-04-19":"$35.0339","2023-04-18":"$35.0505","2023-04-17":"$35.0106","2023-04-14":"$34.9376","2023-04-13":"$35.0181","2023-04-12":"$34.7869","2023-04-11":"$34.7755","2023-04-10":"$34.6578","2023-04-06":"$34.5513","2023-04-05":"$34.4258","2023-04-04":"$34.4731","2023-04-03":"$34.4928","2023-03-31":"$34.4029","2023-03-30":"$34.0460","2023-03-29":"$33.8101","2023-03-28":"$33.5422","2023-03-27":"$33.6211","2023-03-24":"$33.4353","2023-03-23":"$33.3335","2023-03-22":"$33.3454","2023-03-21":"$33.6247","2023-03-20":"$33.3489","2023-03-17":"$33.1100","2023-03-16":"$33.5016","2023-03-15":"$33.0020","2023-03-14":"$33.4128","2023-03-13":"$33.0833","2023-03-10":"$33.3739","2023-03-09":"$33.8472","2023-03-08":"$34.2516","2023-03-07":"$34.0717","2023-03-06":"$34.4417","2023-03-03":"$34.4621","2023-03-02":"$34.0790","2023-03-01":"$34.0307","2023-02-28":"$34.0916","2023-02-27":"$34.1447","2023-02-24":"$34.2182","2023-02-23":"$34.2914","2023-02-22":"$34.1515","2023-02-21":"$34.1259","2023-02-17":"$34.6564","2023-02-16":"$34.6691","2023-02-15":"$34.9002","2023-02-14":"$34.8412","2023-02-13":"$34.9252","2023-02-10":"$34.5987","2023-02-09":"$34.6184","2023-02-08":"$34.7800","2023-02-07":"$34.8861","2023-02-06":"$34.7193","2023-02-03":"$34.9492","2023-02-02":"$34.9303","2023-02-01":"$34.8109","2023-01-31":"$34.6487","2023-01-30":"$34.2320","2023-01-27":"$34.5739","2023-01-26":"$34.5892","2023-01-25":"$34.5241","2023-01-24":"$34.6507","2023-01-23":"$34.8175","2023-01-20":"$34.5570","2023-01-19":"$34.1003","2023-01-18":"$34.3751","2023-01-17":"$34.6309","2023-01-16":"$34.5131","2023-01-13":"$34.4869","2023-01-12":"$34.4119","2023-01-11":"$34.2547","2023-01-10":"$33.8095","2023-01-09":"$33.5426","2023-01-06":"$33.4704","2023-01-05":"$32.9958","2023-01-04":"$33.2481","2023-01-03":"$33.0543","2022-12-30":"$32.9930","2022-12-29":"$33.1485","2022-12-28":"$32.7266","2022-12-23":"$33.0938","2022-12-22":"$32.9570","2022-12-21":"$33.2858","2022-12-20":"$32.8334","2022-12-19":"$32.8288","2022-12-16":"$33.1494","2022-12-15":"$33.5067","2022-12-14":"$34.0465","2022-12-13":"$34.1290","2022-12-12":"$34.1507","2022-12-09":"$33.8463","2022-12-08":"$33.9985","2022-12-07":"$33.8878","2022-12-06":"$33.8158","2022-12-05":"$34.2266","2022-12-02":"$34.7162","2022-12-01":"$34.8353","2022-11-30":"$34.7833","2022-11-29":"$34.1147","2022-11-28":"$34.0455","2022-11-25":"$34.3453","2022-11-24":"$34.2510","2022-11-23":"$34.1790","2022-11-22":"$34.0726","2022-11-21":"$33.7085","2022-11-18":"$33.6745","2022-11-17":"$33.4328","2022-11-16":"$33.4701","2022-11-15":"$33.5031","2022-11-14":"$33.2296","2022-11-11":"$33.4308","2022-11-10":"$33.3945","2022-11-09":"$32.2103","2022-11-08":"$32.6140","2022-11-07":"$32.6173","2022-11-04":"$32.3111","2022-11-03":"$32.0472","2022-11-02":"$32.1055","2022-11-01":"$32.6181","2022-10-31":"$32.6650","2022-10-28":"$32.8692","2022-10-27":"$32.2637","2022-10-26":"$32.3633","2022-10-25":"$32.2138","2022-10-24":"$31.9176","2022-10-21":"$31.5016","2022-10-20":"$30.9002","2022-10-19":"$31.2168","2022-10-18":"$31.5060","2022-10-17":"$31.1641","2022-10-14":"$30.5915","2022-10-13":"$31.0809","2022-10-12":"$30.3373","2022-10-11":"$30.4261","2022-10-07":"$30.8292","2022-10-06":"$31.6151","2022-10-05":"$32.0191","2022-10-04":"$32.0449","2022-10-03":"$31.1284","2022-09-30":"$30.3584","2022-09-29":"$30.5016","2022-09-28":"$30.8825","2022-09-27":"$30.3509","2022-09-26":"$30.4638","2022-09-23":"$30.6680","2022-09-22":"$31.1603","2022-09-21":"$31.3930","2022-09-20":"$31.7617","2022-09-19":"$32.0816","2022-09-16":"$31.9376","2022-09-15":"$32.1878","2022-09-14":"$32.6062","2022-09-13":"$32.6502","2022-09-12":"$33.5536","2022-09-09":"$33.3002","2022-09-08":"$32.8111","2022-09-07":"$32.5793","2022-09-06":"$32.1462","2022-09-02":"$32.3293","2022-09-01":"$32.4939","2022-08-31":"$32.5274","2022-08-30":"$32.7704","2022-08-29":"$33.0561","2022-08-26":"$33.2184","2022-08-25":"$34.0157","2022-08-24":"$33.6545","2022-08-23":"$33.6058","2022-08-22":"$33.7938","2022-08-19":"$34.3309","2022-08-18":"$34.5703","2022-08-17":"$34.5338","2022-08-16":"$34.6420","2022-08-15":"$34.5631","2022-08-12":"$34.3612","2022-08-11":"$33.8751","2022-08-10":"$33.8246","2022-08-09":"$33.1973","2022-08-08":"$33.3566","2022-08-05":"$33.4687","2022-08-04":"$33.3675","2022-08-03":"$33.2300","2022-08-02":"$32.9790","2022-07-29":"$33.3735","2022-07-28":"$32.9825","2022-07-27":"$32.5608","2022-07-26":"$31.9341","2022-07-25":"$32.1970","2022-07-22":"$32.0873","2022-07-21":"$32.2430","2022-07-20":"$31.7584","2022-07-19":"$31.5784","2022-07-18":"$30.8468","2022-07-15":"$31.0266","2022-07-14":"$30.7527","2022-07-13":"$30.8682","2022-07-12":"$31.0698","2022-07-11":"$31.4489","2022-07-08":"$31.6712","2022-07-07":"$31.6225","2022-07-06":"$31.2975","2022-07-05":"$31.2451","2022-07-04":"$31.1623","2022-06-30":"$30.9920","2022-06-29":"$31.1064","2022-06-28":"$31.0463","2022-06-27":"$31.3828","2022-06-24":"$31.3756","2022-06-23":"$30.6395","2022-06-22":"$30.5021","2022-06-21":"$30.7173","2022-06-20":"$30.5635","2022-06-17":"$30.2457","2022-06-16":"$30.1888","2022-06-15":"$31.0497","2022-06-14":"$30.8350","2022-06-13":"$30.8710","2022-06-10":"$31.6311","2022-06-09":"$32.3929","2022-06-08":"$32.7476","2022-06-07":"$33.0896","2022-06-06":"$32.9225","2022-06-03":"$32.8288","2022-06-02":"$33.2874","2022-06-01":"$32.7374","2022-05-31":"$32.8641","2022-05-30":"$33.1785","2022-05-27":"$33.0307","2022-05-26":"$32.4335","2022-05-25":"$32.0575","2022-05-24":"$31.8750","2022-05-20":"$31.7659","2022-05-19":"$31.6381","2022-05-18":"$31.6842","2022-05-17":"$32.5626","2022-05-16":"$32.0552","2022-05-13":"$31.9956","2022-05-12":"$31.3692","2022-05-11":"$31.4952","2022-05-10":"$31.7453","2022-05-09":"$31.7301","2022-05-06":"$32.5322","2022-05-05":"$32.6306","2022-05-04":"$33.5316","2022-05-03":"$32.9980","2022-05-02":"$32.8846","2022-04-29":"$32.7620","2022-04-28":"$33.5747","2022-04-27":"$32.9147","2022-04-26":"$32.6876","2022-04-25":"$33.4282","2022-04-22":"$33.2455","2022-04-21":"$34.0099","2022-04-20":"$34.4708","2022-04-19":"$34.3299","2022-04-18":"$33.9477","2022-04-14":"$33.9696","2022-04-13":"$34.1877","2022-04-12":"$33.9284","2022-04-11":"$34.1245","2022-04-08":"$34.4709","2022-04-07":"$34.6036","2022-04-06":"$34.3054","2022-04-05":"$34.6071","2022-04-04":"$34.8570","2022-04-01":"$34.6207","2022-03-31":"$34.7131","2022-03-30":"$35.0379","2022-03-29":"$35.1852","2022-03-28":"$34.8069","2022-03-25":"$34.5528","2022-03-24":"$34.5515","2022-03-23":"$34.5028","2022-03-22":"$34.9792","2022-03-21":"$34.7083","2022-03-18":"$34.7831","2022-03-17":"$34.5413","2022-03-16":"$34.2866","2022-03-15":"$33.7146","2022-03-14":"$33.4217","2022-03-11":"$33.3978","2022-03-10":"$33.6693","2022-03-09":"$33.7383","2022-03-08":"$33.0060","2022-03-07":"$33.3353","2022-03-04":"$33.8285","2022-03-03":"$33.7677","2022-03-02":"$33.6858","2022-03-01":"$33.1518","2022-02-28":"$33.5564","2022-02-25":"$33.7031","2022-02-24":"$33.2967","2022-02-23":"$32.9396","2022-02-22":"$33.3619","2022-02-18":"$33.5386","2022-02-17":"$33.7786","2022-02-16":"$34.2942","2022-02-15":"$34.4048","2022-02-14":"$34.0087","2022-02-11":"$34.1838","2022-02-10":"$34.6533","2022-02-09":"$35.1440","2022-02-08":"$34.5999","2022-02-07":"$34.1762","2022-02-04":"$34.4348","2022-02-03":"$34.3835","2022-02-02":"$35.1627","2022-02-01":"$34.8025","2022-01-31":"$34.6563","2022-01-28":"$34.1963","2022-01-27":"$33.5589","2022-01-26":"$33.5471","2022-01-25":"$33.4687","2022-01-24":"$33.7876","2022-01-21":"$33.7218","2022-01-20":"$34.0711","2022-01-19":"$34.3747","2022-01-18":"$34.6549","2022-01-17":"$35.2350","2022-01-14":"$35.0886","2022-01-13":"$35.0230","2022-01-12":"$35.2577","2022-01-11":"$35.1858","2022-01-10":"$34.9147","2022-01-07":"$34.9818","2022-01-06":"$35.2207","2022-01-05":"$35.1988","2022-01-04":"$35.6799","2021-12-31":"$35.6231","2021-12-30":"$35.7724","2021-12-29":"$35.8903","2021-12-24":"$35.4341","2021-12-23":"$35.4112","2021-12-22":"$35.2543","2021-12-21":"$34.9751","2021-12-20":"$34.4913","2021-12-17":"$34.7395","2021-12-16":"$34.8758","2021-12-15":"$35.1459","2021-12-14":"$34.7012","2021-12-13":"$34.9254","2021-12-10":"$35.0648","2021-12-09":"$34.8906","2021-12-08":"$34.9686","2021-12-07":"$35.0109","2021-12-06":"$34.5282","2021-12-03":"$34.1787","2021-12-02":"$34.4388","2021-12-01":"$33.8345","2021-11-30":"$34.0126","2021-11-29":"$34.7938","2021-11-26":"$34.6974","2021-11-25":"$35.3185","2021-11-24":"$35.2227","2021-11-23":"$35.1621","2021-11-22":"$35.0283","2021-11-19":"$35.2172","2021-11-18":"$35.2498","2021-11-17":"$35.2167","2021-11-16":"$35.3615","2021-11-15":"$35.1453","2021-11-12":"$35.2477","2021-11-11":"$35.0041","2021-11-10":"$34.8387","2021-11-09":"$35.0611","2021-11-08":"$35.1598","2021-11-05":"$34.9780","2021-11-04":"$34.9245","2021-11-03":"$34.6619","2021-11-02":"$34.5358","2021-11-01":"$34.4774","2021-10-29":"$34.4452","2021-10-28":"$34.3295","2021-10-27":"$33.9155","2021-10-26":"$34.1553","2021-10-25":"$34.2044","2021-10-22":"$34.1958","2021-10-21":"$34.1701","2021-10-20":"$34.0452","2021-10-19":"$33.9202","2021-10-18":"$33.7396","2021-10-15":"$33.6366","2021-10-14":"$33.3645","2021-10-13":"$33.0474","2021-10-12":"$32.8283","2021-10-08":"$33.0419","2021-10-07":"$33.0322","2021-10-06":"$32.7509","2021-10-05":"$32.6769","2021-10-04":"$32.4030","2021-10-01":"$32.8054","2021-09-30":"$32.5308","2021-09-29":"$32.9048","2021-09-28":"$32.8697","2021-09-27":"$33.4590","2021-09-24":"$33.5942","2021-09-23":"$33.6184","2021-09-22":"$33.4299","2021-09-21":"$33.2923","2021-09-20":"$33.1670","2021-09-17":"$33.6329","2021-09-16":"$33.7988","2021-09-15":"$33.7659","2021-09-14":"$33.6260","2021-09-13":"$33.6618","2021-09-10":"$33.7088","2021-09-09":"$33.7867","2021-09-08":"$33.9533","2021-09-07":"$33.9589","2021-09-03":"$33.9013","2021-09-02":"$33.9599","2021-09-01":"$33.8945","2021-08-31":"$33.6918","2021-08-30":"$33.7260","2021-08-27":"$33.6828","2021-08-26":"$33.5639","2021-08-25":"$33.7104","2021-08-24":"$33.6797","2021-08-23":"$33.7462","2021-08-20":"$33.7824","2021-08-19":"$33.4837","2021-08-18":"$33.3242","2021-08-17":"$33.5161","2021-08-16":"$33.6809","2021-08-13":"$33.5434","2021-08-12":"$33.4981","2021-08-11":"$33.4340","2021-08-10":"$33.3445","2021-08-09":"$33.2289","2021-08-06":"$33.2978","2021-08-05":"$33.1499","2021-08-04":"$32.9882","2021-08-03":"$33.0556","2021-07-30":"$32.9253","2021-07-29":"$32.8341","2021-07-28":"$32.7377","2021-07-27":"$32.7352","2021-07-26":"$32.6865","2021-07-23":"$32.7997","2021-07-22":"$32.5543","2021-07-21":"$32.4141","2021-07-20":"$32.3024","2021-07-19":"$31.9563","2021-07-16":"$32.3293","2021-07-15":"$32.4993","2021-07-14":"$32.4852","2021-07-13":"$32.5531","2021-07-12":"$32.5418","2021-07-09":"$32.5550","2021-07-08":"$32.3286","2021-07-07":"$32.7024","2021-07-06":"$32.6359","2021-07-05":"$32.6360","2021-07-02":"$32.6262","2021-06-30":"$32.4279","2021-06-29":"$32.5389","2021-06-28":"$32.4070","2021-06-25":"$32.3943","2021-06-24":"$32.3089","2021-06-23":"$32.0919","2021-06-22":"$32.1676","2021-06-21":"$31.9784","2021-06-18":"$31.6297","2021-06-17":"$31.9071","2021-06-16":"$31.8332","2021-06-15":"$31.9699","2021-06-14":"$31.8099","2021-06-11":"$31.7558","2021-06-10":"$31.6278","2021-06-09":"$31.5195","2021-06-08":"$31.6019","2021-06-07":"$31.5920","2021-06-04":"$31.7509","2021-06-03":"$31.5704","2021-06-02":"$31.4850","2021-06-01":"$31.4937","2021-05-31":"$31.3482","2021-05-28":"$31.4811","2021-05-27":"$31.3965","2021-05-26":"$31.4227","2021-05-25":"$31.2950","2021-05-21":"$31.1085","2021-05-20":"$31.1748","2021-05-19":"$30.9458","2021-05-18":"$31.0210","2021-05-17":"$31.1076","2021-05-14":"$31.1487","2021-05-13":"$30.7913","2021-05-12":"$30.5917","2021-05-11":"$30.9474","2021-05-10":"$31.2866","2021-05-07":"$31.5587","2021-05-06":"$31.3854","2021-05-05":"$31.3405","2021-05-04":"$31.2609","2021-05-03":"$31.3767","2021-04-30":"$31.2602","2021-04-29":"$31.4836","2021-04-28":"$31.3573","2021-04-27":"$31.3495","2021-04-26":"$31.2906","2021-04-23":"$31.4267","2021-04-22":"$31.2338","2021-04-21":"$31.3304","2021-04-20":"$31.0891","2021-04-19":"$31.2209","2021-04-16":"$31.3558","2021-04-15":"$31.3372","2021-04-14":"$31.0215","2021-04-13":"$31.0455","2021-04-12":"$31.0864","2021-04-09":"$30.9762","2021-04-08":"$30.8370","2021-04-07":"$30.7462","2021-04-06":"$30.6773","2021-04-05":"$30.6432","2021-04-01":"$30.4078","2021-03-31":"$30.0225","2021-03-30":"$30.0189","2021-03-29":"$30.0867","2021-03-26":"$29.9964","2021-03-25":"$29.7237","2021-03-24":"$29.5981","2021-03-23":"$29.6740","2021-03-22":"$29.7562","2021-03-19":"$29.6435","2021-03-18":"$29.6044","2021-03-17":"$29.8424","2021-03-16":"$29.7336","2021-03-15":"$29.7047","2021-03-12":"$29.3145","2021-03-11":"$29.3795","2021-03-10":"$29.2398","2021-03-09":"$29.1547","2021-03-08":"$28.9371","2021-03-05":"$28.8385","2021-03-04":"$28.2247","2021-03-03":"$28.4915","2021-03-02":"$28.5990","2021-03-01":"$28.5671","2021-02-26":"$28.1437","2021-02-25":"$28.2406","2021-02-24":"$28.6076","2021-02-23":"$28.3844","2021-02-22":"$28.4138","2021-02-19":"$28.4850","2021-02-18":"$28.5044","2021-02-17":"$28.5952","2021-02-16":"$28.5990","2021-02-12":"$28.6265","2021-02-11":"$28.5587","2021-02-10":"$28.4499","2021-02-09":"$28.4595","2021-02-08":"$28.3374","2021-02-05":"$28.2837","2021-02-04":"$28.3117","2021-02-03":"$28.1528","2021-02-02":"$28.1934","2021-02-01":"$27.8029","2021-01-29":"$27.3473","2021-01-28":"$27.8385","2021-01-27":"$27.4376","2021-01-26":"$27.9422","2021-01-25":"$27.9776","2021-01-22":"$27.9283","2021-01-21":"$28.0452","2021-01-20":"$28.0879","2021-01-19":"$27.9617","2021-01-18":"$27.9930","2021-01-15":"$27.9239","2021-01-14":"$27.9050","2021-01-13":"$28.0711","2021-01-12":"$28.1173","2021-01-11":"$28.2050","2021-01-08":"$28.3697","2021-01-07":"$28.2197","2021-01-06":"$28.0768","2021-01-05":"$28.0661","2021-01-04":"$27.9681","2020-12-31":"$28.1757","2020-12-30":"$28.1905","2020-12-29":"$28.3098","2020-12-24":"$28.1631","2020-12-23":"$28.1098","2020-12-22":"$28.1834","2020-12-21":"$28.0950","2020-12-18":"$28.1860","2020-12-17":"$28.2154","2020-12-16":"$28.0786","2020-12-15":"$28.0073","2020-12-14":"$27.8439","2020-12-11":"$27.9269","2020-12-10":"$27.9235","2020-12-09":"$28.0110","2020-12-08":"$27.9996","2020-12-07":"$27.9875","2020-12-04":"$28.0925","2020-12-03":"$27.8849","2020-12-02":"$27.8270","2020-12-01":"$27.7836","2020-11-30":"$27.6326","2020-11-27":"$27.8447","2020-11-26":"$27.7522","2020-11-25":"$27.7967","2020-11-24":"$27.9069","2020-11-23":"$27.6573","2020-11-20":"$27.6238","2020-11-19":"$27.6680","2020-11-18":"$27.5573","2020-11-17":"$27.7362","2020-11-16":"$27.8412","2020-11-13":"$27.6594","2020-11-12":"$27.3357","2020-11-11":"$27.5673","2020-11-10":"$27.3136","2020-11-09":"$27.2543","2020-11-06":"$26.9387","2020-11-05":"$26.9082","2020-11-04":"$26.6394","2020-11-03":"$26.0668","2020-11-02":"$25.7713","2020-10-30":"$25.5996","2020-10-29":"$25.8615","2020-10-28":"$25.7256","2020-10-27":"$26.3709","2020-10-26":"$26.4959","2020-10-23":"$26.9856","2020-10-22":"$26.8676","2020-10-21":"$26.7935","2020-10-20":"$26.9120","2020-10-19":"$26.9436","2020-10-16":"$27.2493","2020-10-15":"$27.1913","2020-10-14":"$27.1387","2020-10-13":"$27.3395","2020-10-09":"$27.1707","2020-10-08":"$27.1625","2020-10-07":"$27.1441","2020-10-06":"$26.8952","2020-10-05":"$27.1769","2020-10-02":"$26.8840","2020-10-01":"$27.0080","2020-09-30":"$26.8695","2020-09-29":"$26.7627","2020-09-28":"$26.8224","2020-09-25":"$26.5793","2020-09-24":"$26.2872","2020-09-23":"$26.2299","2020-09-22":"$26.5166","2020-09-21":"$26.2570","2020-09-18":"$26.5064","2020-09-17":"$26.5833","2020-09-16":"$26.5909","2020-09-15":"$26.8483","2020-09-14":"$26.6952","2020-09-11":"$26.5288","2020-09-10":"$26.4108","2020-09-09":"$26.7142","2020-09-08":"$26.2223","2020-09-04":"$26.5117","2020-09-03":"$26.8876","2020-09-02":"$27.5326","2020-09-01":"$27.0708","2020-08-31":"$26.8462","2020-08-28":"$27.1623","2020-08-27":"$27.1978","2020-08-26":"$27.1534","2020-08-25":"$26.9139","2020-08-24":"$26.9127","2020-08-21":"$26.8029","2020-08-20":"$26.8035","2020-08-19":"$26.7248","2020-08-18":"$26.7174","2020-08-17":"$26.6906","2020-08-14":"$26.6357","2020-08-13":"$26.6361","2020-08-12":"$26.7495","2020-08-11":"$26.6244","2020-08-10":"$26.5893","2020-08-07":"$26.6377","2020-08-06":"$26.6246","2020-08-05":"$26.4455","2020-08-04":"$26.4046","2020-07-31":"$26.3808","2020-07-30":"$26.4972","2020-07-29":"$26.4336","2020-07-28":"$26.0992","2020-07-27":"$26.1722","2020-07-24":"$26.0316","2020-07-23":"$26.1690","2020-07-22":"$26.3931","2020-07-21":"$26.3424","2020-07-20":"$26.5231","2020-07-17":"$26.4370","2020-07-16":"$26.2026","2020-07-15":"$26.2636","2020-07-14":"$26.0397","2020-07-13":"$25.6421","2020-07-10":"$25.7418","2020-07-09":"$25.5946","2020-07-08":"$25.5944","2020-07-07":"$25.4576","2020-07-06":"$25.6254","2020-07-03":"$25.3700","2020-07-02":"$25.4113","2020-06-30":"$25.2185","2020-06-29":"$25.0301","2020-06-26":"$24.7588","2020-06-25":"$25.1902","2020-06-24":"$24.9106","2020-06-23":"$25.3519","2020-06-22":"$25.3928","2020-06-19":"$25.3670","2020-06-18":"$25.4030","2020-06-17":"$25.3949","2020-06-16":"$25.5003","2020-06-15":"$25.1469","2020-06-12":"$25.1489","2020-06-11":"$24.9040","2020-06-10":"$25.9110","2020-06-09":"$25.9065","2020-06-08":"$26.0500","2020-06-05":"$26.0180","2020-06-04":"$25.6010","2020-06-03":"$25.8375","2020-06-02":"$25.5397","2020-06-01":"$25.3410","2020-05-29":"$25.4693","2020-05-28":"$25.3956","2020-05-27":"$25.1931","2020-05-26":"$25.0529","2020-05-25":"$25.1455","2020-05-22":"$24.7849","2020-05-21":"$24.6486","2020-05-20":"$24.7648","2020-05-19":"$24.5872","2020-05-15":"$24.3136","2020-05-14":"$24.2730","2020-05-13":"$24.1808","2020-05-12":"$24.6511","2020-05-11":"$25.0962","2020-05-08":"$24.9094","2020-05-07":"$24.6482","2020-05-06":"$24.5509","2020-05-05":"$24.5973","2020-05-04":"$24.4639","2020-05-01":"$24.2989","2020-04-30":"$24.5674","2020-04-29":"$24.8752","2020-04-28":"$24.4632","2020-04-27":"$24.5597","2020-04-24":"$24.2617","2020-04-23":"$23.9711","2020-04-22":"$24.0533","2020-04-21":"$23.5539","2020-04-20":"$24.3582","2020-04-17":"$24.5704","2020-04-16":"$24.0598","2020-04-15":"$23.8974","2020-04-14":"$24.3078","2020-04-13":"$23.8210","2020-04-09":"$24.0498","2020-04-08":"$23.8835","2020-04-07":"$23.4304","2020-04-06":"$23.4446","2020-04-03":"$22.1630","2020-04-02":"$22.4344","2020-04-01":"$21.9826","2020-03-31":"$22.6923","2020-03-30":"$22.6761","2020-03-27":"$21.8994","2020-03-26":"$22.5991","2020-03-25":"$21.7933","2020-03-24":"$21.3475","2020-03-23":"$19.6515","2020-03-20":"$20.6329","2020-03-19":"$21.3672","2020-03-18":"$20.9131","2020-03-17":"$21.9317","2020-03-16":"$20.9335","2020-03-13":"$23.4323","2020-03-12":"$21.2997","2020-03-11":"$23.4164","2020-03-10":"$24.4051","2020-03-09":"$23.4887","2020-03-06":"$25.0525","2020-03-05":"$25.3399","2020-03-04":"$25.9147","2020-03-03":"$25.0798","2020-03-02":"$25.5062","2020-02-28":"$24.7966","2020-02-27":"$25.1188","2020-02-26":"$25.8142","2020-02-25":"$25.8770","2020-02-24":"$26.4166","2020-02-21":"$26.9865","2020-02-20":"$27.3307","2020-02-19":"$27.3996","2020-02-18":"$27.3825","2020-02-14":"$27.4773","2020-02-13":"$27.3972","2020-02-12":"$27.4171","2020-02-11":"$27.4027","2020-02-10":"$27.4841","2020-02-07":"$27.3402","2020-02-06":"$27.4623","2020-02-05":"$27.3059","2020-02-04":"$27.0692","2020-02-03":"$26.7381","2020-01-31":"$26.5151","2020-01-30":"$26.8551","2020-01-29":"$26.8663","2020-01-28":"$26.8930","2020-01-27":"$26.7360","2020-01-24":"$26.8820","2020-01-23":"$27.0325","2020-01-22":"$27.0172","2020-01-21":"$26.9471","2020-01-20":"$26.9490","2020-01-17":"$26.9086","2020-01-16":"$26.7948","2020-01-15":"$26.6059","2020-01-14":"$26.5810","2020-01-13":"$26.5874","2020-01-10":"$26.4551","2020-01-09":"$26.4885","2020-01-08":"$26.3553","2020-01-07":"$26.1927","2020-01-06":"$26.2000","2020-01-03":"$26.1416","2020-01-02":"$26.2252","2019-12-31":"$26.0853","2019-12-30":"$26.1469","2019-12-27":"$26.2988","2019-12-24":"$26.2932","2019-12-23":"$26.2852","2019-12-20":"$26.3446","2019-12-19":"$26.1724","2019-12-18":"$26.0682","2019-12-17":"$26.1980","2019-12-16":"$26.2099","2019-12-13":"$26.1361","2019-12-12":"$26.1112","2019-12-11":"$26.0327","2019-12-10":"$26.0132","2019-12-09":"$26.0098","2019-12-06":"$26.1417","2019-12-05":"$25.8797","2019-12-04":"$25.8919","2019-12-03":"$25.8456","2019-12-02":"$26.0124","2019-11-29":"$26.1413","2019-11-28":"$26.2343","2019-11-27":"$26.2450","2019-11-26":"$26.1983","2019-11-25":"$26.1782","2019-11-22":"$26.0015","2019-11-21":"$26.0055","2019-11-20":"$26.0213","2019-11-19":"$26.0260","2019-11-18":"$26.0444","2019-11-15":"$26.0386","2019-11-14":"$25.9020","2019-11-13":"$25.8883","2019-11-12":"$25.7829","2019-11-11":"$25.7488","2019-11-08":"$25.7354","2019-11-07":"$25.6963","2019-11-06":"$25.5519","2019-11-05":"$25.4175","2019-11-04":"$25.5104","2019-11-01":"$25.5099","2019-10-31":"$25.3602","2019-10-30":"$25.4587","2019-10-29":"$25.2502","2019-10-28":"$25.1335","2019-10-25":"$25.0522","2019-10-24":"$25.0414","2019-10-23":"$25.0473","2019-10-22":"$25.1368","2019-10-21":"$25.2515","2019-10-18":"$25.1864","2019-10-17":"$25.2432","2019-10-16":"$25.2691","2019-10-15":"$25.2890","2019-10-11":"$25.2072","2019-10-10":"$25.1238","2019-10-09":"$25.0396","2019-10-08":"$24.8181","2019-10-07":"$25.1425","2019-10-04":"$25.2633","2019-10-03":"$25.0421","2019-10-02":"$24.9127","2019-10-01":"$25.2222","2019-09-30":"$25.5003","2019-09-27":"$25.3996","2019-09-26":"$25.5334","2019-09-25":"$25.4725","2019-09-24":"$25.4889","2019-09-23":"$25.5906","2019-09-20":"$25.6458","2019-09-19":"$25.6898","2019-09-18":"$25.6019","2019-09-17":"$25.6062","2019-09-16":"$25.5042","2019-09-13":"$25.5346","2019-09-12":"$25.4987","2019-09-11":"$25.4009","2019-09-10":"$25.2604","2019-09-09":"$25.2932","2019-09-06":"$25.3772","2019-09-05":"$25.3306","2019-09-04":"$25.1234","2019-09-03":"$25.0169","2019-08-30":"$25.1882","2019-08-29":"$25.1286","2019-08-28":"$24.8825","2019-08-27":"$24.7617","2019-08-26":"$24.6885","2019-08-23":"$24.5360","2019-08-22":"$25.0382","2019-08-21":"$25.0788","2019-08-20":"$24.9262","2019-08-19":"$25.0851","2019-08-16":"$24.8106","2019-08-15":"$24.5519","2019-08-14":"$24.5106","2019-08-13":"$25.0246","2019-08-12":"$24.7696","2019-08-09":"$24.9721","2019-08-08":"$25.1404","2019-08-07":"$24.8039","2019-08-06":"$24.7074","2019-08-02":"$24.9838","2019-08-01":"$25.0913","2019-07-31":"$25.0834","2019-07-30":"$25.3507","2019-07-29":"$25.4511","2019-07-26":"$25.4271","2019-07-25":"$25.2808","2019-07-24":"$25.3759","2019-07-23":"$25.3114","2019-07-22":"$25.2141","2019-07-19":"$25.2016","2019-07-18":"$25.3380","2019-07-17":"$25.2899","2019-07-16":"$25.4004","2019-07-15":"$25.4885","2019-07-12":"$25.4696","2019-07-11":"$25.4438","2019-07-10":"$25.3446","2019-07-09":"$25.3046","2019-07-08":"$25.2196","2019-07-05":"$25.3292","2019-07-04":"$25.3387","2019-07-03":"$25.3698","2019-07-02":"$25.2156","2019-06-28":"$24.9501","2019-06-27":"$24.8681","2019-06-26":"$24.8235","2019-06-25":"$24.9918","2019-06-24":"$25.1837","2019-06-21":"$25.1423","2019-06-20":"$25.2345","2019-06-19":"$25.1478","2019-06-18":"$25.1199","2019-06-17":"$24.9657","2019-06-14":"$24.9616","2019-06-13":"$24.9049","2019-06-12":"$24.9108","2019-06-11":"$24.9029","2019-06-10":"$24.9011","2019-06-07":"$24.8757","2019-06-06":"$24.7973","2019-06-05":"$24.6938","2019-06-04":"$24.4748","2019-06-03":"$24.2323","2019-05-31":"$24.2597","2019-05-30":"$24.4918","2019-05-29":"$24.4861","2019-05-28":"$24.5987","2019-05-27":"$24.7554","2019-05-24":"$24.6544","2019-05-23":"$24.5787","2019-05-22":"$24.6491","2019-05-21":"$24.6780","2019-05-17":"$24.6308","2019-05-16":"$24.6375","2019-05-15":"$24.4263","2019-05-14":"$24.3234","2019-05-13":"$24.1322","2019-05-10":"$24.4207","2019-05-09":"$24.3471","2019-05-08":"$24.3536","2019-05-07":"$24.3041","2019-05-06":"$24.5233","2019-05-03":"$24.5324","2019-05-02":"$24.4131","2019-05-01":"$24.4490","2019-04-30":"$24.6549","2019-04-29":"$24.5912","2019-04-26":"$24.5684","2019-04-25":"$24.4930","2019-04-24":"$24.4634","2019-04-23":"$24.5739","2019-04-22":"$24.4090","2019-04-18":"$24.4684","2019-04-17":"$24.2852","2019-04-16":"$24.3082","2019-04-15":"$24.3273","2019-04-12":"$24.2458","2019-04-11":"$24.1312","2019-04-10":"$24.1448","2019-04-09":"$24.0405","2019-04-08":"$24.1629","2019-04-05":"$24.1890","2019-04-04":"$24.1007","2019-04-03":"$24.0836","2019-04-02":"$24.0921","2019-04-01":"$24.0751","2019-03-29":"$23.8625","2019-03-28":"$23.8418","2019-03-27":"$23.6976","2019-03-26":"$23.7530","2019-03-25":"$23.6143","2019-03-22":"$23.6384","2019-03-21":"$23.8738","2019-03-20":"$23.6509","2019-03-19":"$23.7226","2019-03-18":"$23.8012","2019-03-15":"$23.7211","2019-03-14":"$23.6046","2019-03-13":"$23.6101","2019-03-12":"$23.5759","2019-03-11":"$23.5534","2019-03-08":"$23.3493","2019-03-07":"$23.4366","2019-03-06":"$23.5513","2019-03-05":"$23.5498","2019-03-04":"$23.5157","2019-03-01":"$23.5850","2019-02-28":"$23.4646","2019-02-27":"$23.5217","2019-02-26":"$23.5370","2019-02-25":"$23.5426","2019-02-22":"$23.5364","2019-02-21":"$23.5252","2019-02-20":"$23.5603","2019-02-19":"$23.5222","2019-02-15":"$23.4875","2019-02-14":"$23.2666","2019-02-13":"$23.1349","2019-02-12":"$23.1151","2019-02-11":"$22.9014","2019-02-08":"$22.9079","2019-02-07":"$22.8821","2019-02-06":"$22.8878","2019-02-05":"$22.8943","2019-02-04":"$22.7829","2019-02-01":"$22.5904","2019-01-31":"$22.5763","2019-01-30":"$22.4899","2019-01-29":"$22.3416","2019-01-28":"$22.2854","2019-01-25":"$22.3319","2019-01-24":"$22.2821","2019-01-23":"$22.2050","2019-01-22":"$22.1688","2019-01-21":"$22.2895","2019-01-18":"$22.3422","2019-01-17":"$22.1280","2019-01-16":"$21.9411","2019-01-15":"$21.9041","2019-01-14":"$21.7399","2019-01-11":"$21.7734","2019-01-10":"$21.7313","2019-01-09":"$21.5899","2019-01-08":"$21.4078","2019-01-07":"$21.1830","2019-01-04":"$21.0942","2019-01-03":"$20.6859","2019-01-02":"$21.0380","2018-12-31":"$21.1347","2018-12-28":"$20.9582","2018-12-27":"$20.9229","2018-12-24":"$20.0946","2018-12-21":"$20.4274","2018-12-20":"$20.8252","2018-12-19":"$21.0986","2018-12-18":"$21.3144","2018-12-17":"$21.2346","2018-12-14":"$21.6393","2018-12-13":"$21.9849","2018-12-12":"$22.0075","2018-12-11":"$21.8514","2018-12-10":"$21.9431","2018-12-07":"$21.8395","2018-12-06":"$22.1717","2018-12-05":"$22.5170","2018-12-04":"$22.3219","2018-12-03":"$22.7233","2018-11-30":"$22.5849","2018-11-29":"$22.4572","2018-11-28":"$22.4577","2018-11-27":"$22.0136","2018-11-26":"$22.0016","2018-11-23":"$21.8837","2018-11-22":"$21.8818","2018-11-21":"$21.9585","2018-11-20":"$21.7092","2018-11-19":"$21.9978","2018-11-16":"$22.2686","2018-11-15":"$22.2298","2018-11-14":"$22.1404","2018-11-13":"$22.1845","2018-11-12":"$22.2097","2018-11-09":"$22.4451","2018-11-08":"$22.5617","2018-11-07":"$22.5707","2018-11-06":"$22.3336","2018-11-05":"$22.2461","2018-11-02":"$22.1107","2018-11-01":"$22.1887","2018-10-31":"$21.9609","2018-10-30":"$21.8201","2018-10-29":"$21.5623","2018-10-26":"$21.7377","2018-10-25":"$21.9202","2018-10-24":"$21.5831","2018-10-23":"$22.1622","2018-10-22":"$22.3001","2018-10-19":"$22.3311","2018-10-18":"$22.2633","2018-10-17":"$22.4806","2018-10-16":"$22.5551","2018-10-15":"$22.1932","2018-10-12":"$22.2924","2018-10-11":"$22.0566","2018-10-10":"$22.4658","2018-10-09":"$23.0177","2018-10-05":"$23.2300","2018-10-04":"$23.3065","2018-10-03":"$23.3740","2018-10-02":"$23.3535","2018-10-01":"$23.5174","2018-09-28":"$23.4479","2018-09-27":"$23.6591","2018-09-26":"$23.5944","2018-09-25":"$23.5983","2018-09-24":"$23.6655","2018-09-21":"$23.7458","2018-09-20":"$23.7127","2018-09-19":"$23.6309","2018-09-18":"$23.6475","2018-09-17":"$23.4753","2018-09-14":"$23.5090","2018-09-13":"$23.5010","2018-09-12":"$23.5059","2018-09-11":"$23.6089","2018-09-10":"$23.5538","2018-09-07":"$23.5134","2018-09-06":"$23.5908","2018-09-05":"$23.5665","2018-09-04":"$23.5983","2018-08-31":"$23.6004","2018-08-30":"$23.6371","2018-08-29":"$23.6893","2018-08-28":"$23.5640","2018-08-27":"$23.6696","2018-08-23":"$23.5643","2018-08-22":"$23.5534","2018-08-21":"$23.5270","2018-08-20":"$23.4861","2018-08-17":"$23.5173","2018-08-16":"$23.4703","2018-08-15":"$23.3392","2018-08-14":"$23.5030","2018-08-13":"$23.3315","2018-08-10":"$23.3916","2018-08-09":"$23.5462","2018-08-07":"$23.4170","2018-08-03":"$23.4355","2018-08-02":"$23.3997","2018-08-01":"$23.3428","2018-07-31":"$23.4128","2018-07-30":"$23.3090","2018-07-27":"$23.4320","2018-07-26":"$23.5477","2018-07-25":"$23.5285","2018-07-24":"$23.3996","2018-07-23":"$23.3796","2018-07-20":"$23.3588","2018-07-19":"$23.4162","2018-07-18":"$23.4452","2018-07-17":"$23.4272","2018-07-16":"$23.3421","2018-07-13":"$23.4171","2018-07-12":"$23.3731","2018-07-11":"$23.0941","2018-07-10":"$23.2237","2018-07-09":"$23.1217","2018-07-06":"$22.9328","2018-07-05":"$22.7870","2018-07-04":"$22.7463","2018-07-03":"$22.7197","2018-06-29":"$22.7067","2018-06-28":"$22.6883","2018-06-27":"$22.6264","2018-06-26":"$22.7450","2018-06-25":"$22.6607","2018-06-22":"$22.9567","2018-06-21":"$22.7961","2018-06-20":"$22.9178","2018-06-19":"$22.8903","2018-06-18":"$22.9708","2018-06-15":"$22.9124","2018-06-14":"$22.8173","2018-06-13":"$22.7593","2018-06-12":"$22.8176","2018-06-11":"$22.8044","2018-06-08":"$22.7741","2018-06-07":"$22.6987","2018-06-06":"$22.6893","2018-06-05":"$22.6187","2018-06-04":"$22.5861","2018-06-01":"$22.5784","2018-05-31":"$22.4375","2018-05-30":"$22.4915","2018-05-29":"$22.3397","2018-05-28":"$22.4931","2018-05-25":"$22.5879","2018-05-24":"$22.5891","2018-05-23":"$22.6239","2018-05-22":"$22.5525","2018-05-18":"$22.5504","2018-05-17":"$22.4915","2018-05-16":"$22.4690","2018-05-15":"$22.4707","2018-05-14":"$22.4763","2018-05-11":"$22.3678","2018-05-10":"$22.3647","2018-05-09":"$22.2251","2018-05-08":"$22.1353","2018-05-07":"$22.0763","2018-05-04":"$22.0061","2018-05-03":"$21.8567","2018-05-02":"$21.9146","2018-05-01":"$22.0187","2018-04-30":"$21.9061","2018-04-27":"$22.0955","2018-04-26":"$22.0651","2018-04-25":"$21.9209","2018-04-24":"$21.8444","2018-04-23":"$22.0440","2018-04-19":"$21.8873","2018-04-18":"$21.9743","2018-04-17":"$21.8288","2018-04-16":"$21.6877","2018-04-13":"$21.5903","2018-04-12":"$21.6581","2018-04-11":"$21.5128","2018-04-10":"$21.6277","2018-04-09":"$21.5163","2018-04-06":"$21.4791","2018-04-05":"$21.8242","2018-04-04":"$21.6488","2018-04-03":"$21.5269","2018-04-02":"$21.4224","2018-03-29":"$21.7778","2018-03-28":"$21.4831","2018-03-27":"$21.5106","2018-03-26":"$21.7607","2018-03-23":"$21.3673","2018-03-22":"$21.7748","2018-03-21":"$22.2942","2018-03-20":"$22.3203","2018-03-19":"$22.3128","2018-03-16":"$22.5258","2018-03-15":"$22.4728","2018-03-14":"$22.3363","2018-03-13":"$22.4222","2018-03-12":"$22.4151","2018-03-09":"$22.5141","2018-03-08":"$22.3335","2018-03-07":"$22.2106","2018-03-06":"$22.1734","2018-03-05":"$22.1673","2018-03-02":"$21.9135","2018-03-01":"$21.8344","2018-02-28":"$22.0586","2018-02-27":"$22.3451","2018-02-26":"$22.4385","2018-02-23":"$22.2496","2018-02-22":"$22.0262","2018-02-21":"$21.9597","2018-02-20":"$21.9411","2018-02-16":"$21.9509","2018-02-15":"$21.8670","2018-02-14":"$21.6975","2018-02-13":"$21.4857","2018-02-12":"$21.4948","2018-02-09":"$21.2749","2018-02-08":"$21.0863","2018-02-07":"$21.6813","2018-02-06":"$21.7783","2018-02-05":"$21.5155","2018-02-02":"$22.1312","2018-02-01":"$22.4671","2018-01-31":"$22.4387","2018-01-30":"$22.4467","2018-01-29":"$22.6862","2018-01-26":"$22.8168","2018-01-25":"$22.6092","2018-01-24":"$22.6903","2018-01-23":"$22.7940","2018-01-22":"$22.7588","2018-01-19":"$22.7135","2018-01-18":"$22.6192","2018-01-17":"$22.6005","2018-01-16":"$22.4417","2018-01-15":"$22.4966","2018-01-12":"$22.5310","2018-01-11":"$22.4419","2018-01-10":"$22.3449","2018-01-09":"$22.4102","2018-01-08":"$22.3466","2018-01-05":"$22.3371","2018-01-04":"$22.3687","2018-01-03":"$22.2939","2018-01-02":"$22.1450","2017-12-29":"$22.0719","2017-12-28":"$22.1637","2017-12-27":"$22.1545","2017-12-22":"$22.1505","2017-12-21":"$22.1651","2017-12-20":"$22.1792","2017-12-19":"$22.1991","2017-12-18":"$22.1882","2017-12-15":"$22.1037","2017-12-14":"$22.0340","2017-12-13":"$22.1554","2017-12-12":"$22.2030","2017-12-11":"$22.1552","2017-12-08":"$22.1486","2017-12-07":"$21.9874","2017-12-06":"$21.8777","2017-12-05":"$21.8098","2017-12-04":"$21.8574","2017-12-01":"$21.9658","2017-11-30":"$22.0843","2017-11-29":"$21.9117","2017-11-28":"$21.8896","2017-11-27":"$21.7245","2017-11-24":"$21.8112","2017-11-23":"$21.7679","2017-11-22":"$21.7650","2017-11-21":"$21.8483","2017-11-20":"$21.7064","2017-11-17":"$21.7108","2017-11-16":"$21.6581","2017-11-15":"$21.5463","2017-11-14":"$21.5956","2017-11-13":"$21.6651","2017-11-10":"$21.6629","2017-11-09":"$21.6615","2017-11-08":"$21.8127","2017-11-07":"$21.9081","2017-11-03":"$21.9179","2017-11-02":"$21.8974","2017-11-01":"$21.9533","2017-10-31":"$21.9500","2017-10-30":"$21.9093","2017-10-27":"$21.9396","2017-10-26":"$21.7361","2017-10-25":"$21.5845","2017-10-24":"$21.5768","2017-10-23":"$21.4958","2017-10-20":"$21.4987","2017-10-19":"$21.3440","2017-10-18":"$21.3141","2017-10-17":"$21.3760","2017-10-16":"$21.3151","2017-10-13":"$21.2793","2017-10-12":"$21.1913","2017-10-11":"$21.2974","2017-10-10":"$21.2591","2017-10-06":"$21.2347","2017-10-05":"$21.2883","2017-10-04":"$21.1536","2017-10-03":"$21.1377","2017-10-02":"$21.1347","2017-09-29":"$21.0509","2017-09-28":"$20.9722","2017-09-27":"$20.9276","2017-09-26":"$20.7954","2017-09-25":"$20.8412","2017-09-22":"$20.8130","2017-09-21":"$20.8102","2017-09-20":"$20.7355","2017-09-19":"$20.6358","2017-09-18":"$20.5874","2017-09-15":"$20.5223","2017-09-14":"$20.5572","2017-09-13":"$20.5106","2017-09-12":"$20.4566","2017-09-11":"$20.3503","2017-09-08":"$20.2605","2017-09-07":"$20.2579","2017-09-06":"$20.2989","2017-09-05":"$20.3166","2017-09-01":"$20.4868","2017-08-31":"$20.5691","2017-08-30":"$20.4430","2017-08-29":"$20.3277","2017-08-28":"$20.2670","2017-08-25":"$20.3070","2017-08-24":"$20.3245","2017-08-23":"$20.3484","2017-08-22":"$20.3549","2017-08-21":"$20.2439","2017-08-18":"$20.2541","2017-08-17":"$20.3473","2017-08-16":"$20.5334","2017-08-15":"$20.5281","2017-08-14":"$20.5258","2017-08-11":"$20.3965","2017-08-10":"$20.3875","2017-08-09":"$20.6145","2017-08-08":"$20.6546","2017-08-04":"$20.7211","2017-08-03":"$20.5948","2017-08-02":"$20.5991","2017-08-01":"$20.5530","2017-07-31":"$20.5466","2017-07-28":"$20.5395","2017-07-27":"$20.6346","2017-07-26":"$20.7012","2017-07-25":"$20.7499","2017-07-24":"$20.6262","2017-07-21":"$20.6562","2017-07-20":"$20.7304","2017-07-19":"$20.7600","2017-07-18":"$20.6679","2017-07-17":"$20.6631","2017-07-14":"$20.7061","2017-07-13":"$20.6679","2017-07-12":"$20.6892","2017-07-11":"$20.6441","2017-07-10":"$20.6193","2017-07-07":"$20.5523","2017-07-06":"$20.5242","2017-07-05":"$20.7201","2017-07-04":"$20.6788","2017-06-30":"$20.7541","2017-06-29":"$20.7572","2017-06-28":"$20.9608","2017-06-27":"$20.8715","2017-06-26":"$20.9598","2017-06-23":"$20.9910","2017-06-22":"$20.9036","2017-06-21":"$20.8488","2017-06-20":"$20.8156","2017-06-19":"$20.9348","2017-06-16":"$20.8140","2017-06-15":"$20.8395","2017-06-14":"$20.8179","2017-06-13":"$20.9659","2017-06-12":"$20.9748","2017-06-09":"$21.0645","2017-06-08":"$21.1010","2017-06-07":"$21.0362","2017-06-06":"$21.1036","2017-06-05":"$21.1364","2017-06-02":"$21.1979","2017-06-01":"$21.1530","2017-05-31":"$20.9609","2017-05-30":"$20.9765","2017-05-29":"$20.9926","2017-05-26":"$20.9823","2017-05-25":"$20.9750","2017-05-24":"$20.9175","2017-05-23":"$20.9549","2017-05-19":"$20.9249","2017-05-18":"$20.7489","2017-05-17":"$20.7223","2017-05-16":"$21.1482","2017-05-15":"$21.2496","2017-05-12":"$21.1603","2017-05-11":"$21.1875","2017-05-10":"$21.2796","2017-05-09":"$21.2671","2017-05-08":"$21.3568","2017-05-05":"$21.3048","2017-05-04":"$21.1884","2017-05-03":"$21.3160","2017-05-02":"$21.3912","2017-05-01":"$21.3356","2017-04-28":"$21.2893","2017-04-27":"$21.2167","2017-04-26":"$21.2620","2017-04-25":"$21.3007","2017-04-24":"$21.1088","2017-04-21":"$20.9144","2017-04-20":"$20.9087","2017-04-19":"$20.7259","2017-04-18":"$20.7268","2017-04-17":"$20.7553","2017-04-13":"$20.5394","2017-04-12":"$20.6749","2017-04-11":"$20.7990","2017-04-10":"$20.8429","2017-04-07":"$20.7959","2017-04-06":"$20.8276","2017-04-05":"$20.7884","2017-04-04":"$20.8293","2017-04-03":"$20.7974","2017-03-31":"$20.8107","2017-03-30":"$20.8280","2017-03-29":"$20.9328","2017-03-28":"$20.8866","2017-03-27":"$20.7401","2017-03-24":"$20.7433","2017-03-23":"$20.7157","2017-03-22":"$20.6618","2017-03-21":"$20.6383","2017-03-20":"$20.8950","2017-03-17":"$21.0027","2017-03-16":"$21.0369","2017-03-15":"$21.0133","2017-03-14":"$20.8372","2017-03-13":"$20.9553","2017-03-10":"$20.9259","2017-03-09":"$20.9406","2017-03-08":"$20.8290","2017-03-07":"$20.9098","2017-03-06":"$20.9553","2017-03-03":"$20.9453","2017-03-02":"$20.8489","2017-03-01":"$20.8563","2017-02-28":"$20.5451","2017-02-27":"$20.5646","2017-02-24":"$20.5740","2017-02-23":"$20.7727","2017-02-22":"$20.7487","2017-02-21":"$20.8460","2017-02-17":"$20.6966","2017-02-16":"$20.6752","2017-02-15":"$20.6997","2017-02-14":"$20.5966","2017-02-13":"$20.5051","2017-02-10":"$20.4475","2017-02-09":"$20.3559","2017-02-08":"$20.1492","2017-02-07":"$20.1455","2017-02-06":"$20.1182","2017-02-03":"$20.1869","2017-02-02":"$20.0623","2017-02-01":"$20.1250","2017-01-31":"$20.0789","2017-01-30":"$20.1176","2017-01-27":"$20.3227","2017-01-26":"$20.3148","2017-01-25":"$20.3208","2017-01-24":"$20.2453","2017-01-23":"$20.1824","2017-01-20":"$20.3658","2017-01-19":"$20.2545","2017-01-18":"$20.2506","2017-01-17":"$20.2424","2017-01-16":"$20.3393","2017-01-13":"$20.3511","2017-01-12":"$20.2513","2017-01-11":"$20.3785","2017-01-10":"$20.3153","2017-01-09":"$20.2814","2017-01-06":"$20.4084","2017-01-05":"$20.4146","2017-01-04":"$20.4537","2017-01-03":"$20.3994","2016-12-30":"$20.2395","2016-12-29":"$20.3593","2016-12-28":"$20.3920","2016-12-23":"$20.4066","2016-12-22":"$20.3915","2016-12-21":"$20.3761","2016-12-20":"$20.4203","2016-12-19":"$20.2972","2016-12-16":"$20.2595","2016-12-15":"$20.3007","2016-12-14":"$20.1547","2016-12-13":"$20.3548","2016-12-12":"$20.2014","2016-12-09":"$20.2253","2016-12-08":"$20.1326","2016-12-07":"$20.1382","2016-12-06":"$19.9687","2016-12-05":"$19.8936","2016-12-02":"$19.8251","2016-12-01":"$19.9038","2016-11-30":"$19.9748","2016-11-29":"$19.8101","2016-11-28":"$19.8029","2016-11-25":"$19.9919","2016-11-24":"$19.9733","2016-11-23":"$19.9735","2016-11-22":"$19.9215","2016-11-21":"$19.9431","2016-11-18":"$19.7582","2016-11-17":"$19.7342","2016-11-16":"$19.5770","2016-11-15":"$19.5869","2016-11-14":"$19.5147","2016-11-11":"$19.4447","2016-11-10":"$19.6022","2016-11-09":"$19.5538","2016-11-08":"$19.2875","2016-11-07":"$19.3707","2016-11-04":"$19.1134","2016-11-03":"$19.1723","2016-11-02":"$19.2768","2016-11-01":"$19.4394","2016-10-31":"$19.5358","2016-10-28":"$19.6035","2016-10-27":"$19.6683","2016-10-26":"$19.6491","2016-10-25":"$19.7196","2016-10-24":"$19.8166","2016-10-21":"$19.7832","2016-10-20":"$19.6864","2016-10-19":"$19.6531","2016-10-18":"$19.5946","2016-10-17":"$19.4630","2016-10-14":"$19.5177","2016-10-13":"$19.5466","2016-10-12":"$19.5615","2016-10-11":"$19.5136","2016-10-07":"$19.6552","2016-10-06":"$19.7277","2016-10-05":"$19.6907","2016-10-04":"$19.5733","2016-10-03":"$19.6291","2016-09-30":"$19.6543","2016-09-29":"$19.6076","2016-09-28":"$19.6956","2016-09-27":"$19.5099","2016-09-26":"$19.4614","2016-09-23":"$19.5983","2016-09-22":"$19.6679","2016-09-21":"$19.5469","2016-09-20":"$19.3889","2016-09-19":"$19.3563","2016-09-16":"$19.3119","2016-09-15":"$19.4151","2016-09-14":"$19.2774","2016-09-13":"$19.2811","2016-09-12":"$19.5434","2016-09-09":"$19.4135","2016-09-08":"$19.7354","2016-09-07":"$19.7813","2016-09-06":"$19.8125","2016-09-02":"$19.8720","2016-09-01":"$19.8204","2016-08-31":"$19.7581","2016-08-30":"$19.7844","2016-08-29":"$19.7918","2016-08-26":"$19.7330","2016-08-25":"$19.6930","2016-08-24":"$19.7489","2016-08-23":"$19.8597","2016-08-22":"$19.8386","2016-08-19":"$19.7879","2016-08-18":"$19.7608","2016-08-17":"$19.8145","2016-08-16":"$19.8106","2016-08-15":"$19.9244","2016-08-12":"$19.8715","2016-08-11":"$19.9545","2016-08-10":"$19.9017","2016-08-09":"$19.9545","2016-08-08":"$19.9203","2016-08-05":"$19.8887","2016-08-04":"$19.6779","2016-08-03":"$19.6669","2016-08-02":"$19.6064","2016-07-29":"$19.7808","2016-07-28":"$19.7537","2016-07-27":"$19.7537","2016-07-26":"$19.7539","2016-07-25":"$19.7260","2016-07-22":"$19.8417","2016-07-21":"$19.7587","2016-07-20":"$19.8224","2016-07-19":"$19.6766","2016-07-18":"$19.6621","2016-07-15":"$19.6047","2016-07-14":"$19.6848","2016-07-13":"$19.6223","2016-07-12":"$19.5903","2016-07-11":"$19.4252","2016-07-08":"$19.3360","2016-07-07":"$19.0796","2016-07-06":"$19.1799","2016-07-05":"$19.1474","2016-07-04":"$19.1720","2016-06-30":"$19.0819","2016-06-29":"$18.9709","2016-06-28":"$18.6966","2016-06-27":"$18.4389","2016-06-24":"$18.7361","2016-06-23":"$19.2114","2016-06-22":"$18.9784","2016-06-21":"$19.0326","2016-06-20":"$18.9917","2016-06-17":"$18.9019","2016-06-16":"$18.9326","2016-06-15":"$18.8994","2016-06-14":"$18.9346","2016-06-13":"$19.0118","2016-06-10":"$19.1045","2016-06-09":"$19.3550","2016-06-08":"$19.4257","2016-06-07":"$19.4981","2016-06-06":"$19.3843","2016-06-03":"$19.3852","2016-06-02":"$19.4556","2016-06-01":"$19.3759","2016-05-31":"$19.4129","2016-05-30":"$19.4466","2016-05-27":"$19.4230","2016-05-26":"$19.3130","2016-05-25":"$19.3335","2016-05-24":"$19.2387","2016-05-20":"$19.0766","2016-05-19":"$18.9355","2016-05-18":"$19.0037","2016-05-17":"$18.9838","2016-05-16":"$19.0753","2016-05-13":"$18.8839","2016-05-12":"$18.9862","2016-05-11":"$18.9470","2016-05-10":"$19.0925","2016-05-09":"$18.8224","2016-05-06":"$18.8452","2016-05-05":"$18.7849","2016-05-04":"$18.8360","2016-05-03":"$18.8477","2016-05-02":"$18.9604","2016-04-29":"$18.9880","2016-04-28":"$19.0417","2016-04-27":"$19.2015","2016-04-26":"$19.1403","2016-04-25":"$19.1465","2016-04-22":"$19.2152","2016-04-21":"$19.2780","2016-04-20":"$19.3405","2016-04-19":"$19.3098","2016-04-18":"$19.2484","2016-04-15":"$19.1560","2016-04-14":"$19.1955","2016-04-13":"$19.1292","2016-04-12":"$18.9773","2016-04-11":"$18.8027","2016-04-08":"$18.9060","2016-04-07":"$18.8524","2016-04-06":"$19.0345","2016-04-05":"$18.9453","2016-04-04":"$19.1118","2016-04-01":"$19.1851","2016-03-31":"$19.1840","2016-03-30":"$19.1874","2016-03-29":"$19.1069","2016-03-28":"$19.0394","2016-03-24":"$19.0609","2016-03-23":"$19.0338","2016-03-22":"$19.0584","2016-03-21":"$19.1373","2016-03-18":"$19.0669","2016-03-17":"$19.1004","2016-03-16":"$19.0281","2016-03-15":"$18.9386","2016-03-14":"$18.9027","2016-03-11":"$18.9050","2016-03-10":"$18.6627","2016-03-09":"$18.6934","2016-03-08":"$18.6019","2016-03-07":"$18.6766","2016-03-04":"$18.6245","2016-03-03":"$18.5701","2016-03-02":"$18.4764","2016-03-01":"$18.4447","2016-02-29":"$18.1536","2016-02-26":"$18.1752","2016-02-25":"$18.0931","2016-02-24":"$17.9741","2016-02-23":"$17.9628","2016-02-22":"$18.1108","2016-02-19":"$17.9442","2016-02-18":"$17.9635","2016-02-17":"$17.9900","2016-02-16":"$17.6932","2016-02-12":"$17.4274","2016-02-11":"$17.1023","2016-02-10":"$17.3081","2016-02-09":"$17.2881","2016-02-08":"$17.3791","2016-02-05":"$17.7113","2016-02-04":"$17.9268","2016-02-03":"$17.8738","2016-02-02":"$17.8393","2016-02-01":"$18.1396","2016-01-29":"$18.2513","2016-01-28":"$17.8708","2016-01-27":"$17.6870","2016-01-26":"$17.6968","2016-01-25":"$17.4970","2016-01-22":"$17.7428","2016-01-21":"$17.3424","2016-01-20":"$17.2333","2016-01-19":"$17.4712","2016-01-18":"$17.4377","2016-01-15":"$17.5556","2016-01-14":"$17.9124","2016-01-13":"$17.6672","2016-01-12":"$18.0336","2016-01-11":"$17.8638","2016-01-08":"$17.8898","2016-01-07":"$17.9387","2016-01-06":"$18.3648","2016-01-05":"$18.5956","2016-01-04":"$18.5576","2015-12-31":"$18.7409","2015-12-30":"$18.9574","2015-12-29":"$19.0832","2015-12-24":"$18.9711","2015-12-23":"$18.9747","2015-12-22":"$18.7440","2015-12-21":"$18.6899","2015-12-18":"$18.5839","2015-12-17":"$18.7574","2015-12-16":"$18.9655","2015-12-15":"$18.6647","2015-12-14":"$18.4480","2015-12-11":"$18.4200","2015-12-10":"$18.7213","2015-12-09":"$18.6319","2015-12-08":"$18.7101","2015-12-07":"$18.8150","2015-12-04":"$18.9858","2015-12-03":"$18.8072","2015-12-02":"$19.0502","2015-12-01":"$19.2713","2015-11-30":"$19.0772","2015-11-27":"$19.1050","2015-11-26":"$19.1217","2015-11-25":"$19.1505","2015-11-24":"$19.1337","2015-11-23":"$19.1524","2015-11-20":"$19.1937","2015-11-19":"$19.1229","2015-11-18":"$19.1618","2015-11-17":"$18.9711","2015-11-16":"$18.9762","2015-11-13":"$18.5789","2015-11-12":"$18.7320","2015-11-11":"$19.0526","2015-11-10":"$19.1158","2015-11-09":"$19.1316","2015-11-06":"$19.3108","2015-11-05":"$19.2564","2015-11-04":"$19.2609","2015-11-03":"$19.2133","2015-11-02":"$19.1247","2015-10-30":"$18.9716","2015-10-29":"$19.1532","2015-10-28":"$19.1126","2015-10-27":"$18.8873","2015-10-26":"$18.9198","2015-10-23":"$19.0998","2015-10-22":"$18.9266","2015-10-21":"$18.6635","2015-10-20":"$18.7008","2015-10-19":"$18.6513","2015-10-16":"$18.6273","2015-10-15":"$18.5970","2015-10-14":"$18.4947","2015-10-13":"$18.6125","2015-10-09":"$18.6466","2015-10-08":"$18.7137","2015-10-07":"$18.5573","2015-10-06":"$18.3876","2015-10-05":"$18.4555","2015-10-02":"$18.2350","2015-10-01":"$18.1177","2015-09-30":"$18.1790","2015-09-29":"$17.8733","2015-09-28":"$17.7579","2015-09-25":"$18.1251","2015-09-24":"$18.1206","2015-09-23":"$18.1751","2015-09-22":"$18.2393","2015-09-21":"$18.4654","2015-09-18":"$18.2650","2015-09-17":"$18.5337","2015-09-16":"$18.6018","2015-09-15":"$18.3975","2015-09-14":"$18.2049","2015-09-11":"$18.3110","2015-09-10":"$18.3330","2015-09-09":"$18.2445","2015-09-08":"$18.4273","2015-09-04":"$18.1396","2015-09-03":"$18.3275","2015-09-02":"$18.2727","2015-09-01":"$18.0422","2015-08-31":"$18.5482","2015-08-28":"$18.7088","2015-08-27":"$18.6349","2015-08-26":"$18.2770","2015-08-25":"$17.7407","2015-08-24":"$17.7475","2015-08-21":"$18.2971","2015-08-20":"$18.7491","2015-08-19":"$19.1946","2015-08-18":"$19.3321","2015-08-17":"$19.3467","2015-08-14":"$19.3586","2015-08-13":"$19.2941","2015-08-12":"$19.2400","2015-08-11":"$19.4073","2015-08-10":"$19.5076","2015-08-07":"$19.3685","2015-08-06":"$19.4435","2015-08-05":"$19.6394","2015-08-04":"$19.5564","2015-07-31":"$19.5026","2015-07-30":"$19.4803","2015-07-29":"$19.3564","2015-07-28":"$19.1251","2015-07-27":"$19.0119","2015-07-24":"$19.2274","2015-07-23":"$19.3264","2015-07-22":"$19.3804","2015-07-21":"$19.4027","2015-07-20":"$19.4633","2015-07-17":"$19.5487","2015-07-16":"$19.4772","2015-07-15":"$19.4238","2015-07-14":"$19.3021","2015-07-13":"$19.2190","2015-07-10":"$18.9772","2015-07-09":"$18.7734","2015-07-08":"$18.7891","2015-07-07":"$19.0832","2015-07-06":"$18.9506","2015-07-03":"$19.0423","2015-07-02":"$19.0104","2015-06-30":"$18.8679","2015-06-29":"$18.7731","2015-06-26":"$19.1718","2015-06-25":"$19.2117","2015-06-24":"$19.2942","2015-06-23":"$19.3028","2015-06-22":"$19.2151","2015-06-19":"$19.0752","2015-06-18":"$19.2025","2015-06-17":"$19.1882","2015-06-16":"$19.1930","2015-06-15":"$19.1396","2015-06-12":"$19.1945","2015-06-11":"$19.3300","2015-06-10":"$19.3203","2015-06-09":"$19.1723","2015-06-08":"$19.1781","2015-06-05":"$19.4013","2015-06-04":"$19.4525","2015-06-03":"$19.5805","2015-06-02":"$19.4827","2015-06-01":"$19.5080","2015-05-29":"$19.4351","2015-05-28":"$19.5841","2015-05-27":"$19.6327","2015-05-26":"$19.4690","2015-05-25":"$19.5941","2015-05-22":"$19.6003","2015-05-21":"$19.5800","2015-05-20":"$19.4308","2015-05-19":"$19.4941","2015-05-15":"$19.3364","2015-05-14":"$19.2808","2015-05-13":"$19.1436","2015-05-12":"$19.1932","2015-05-11":"$19.3413","2015-05-08":"$19.3833","2015-05-07":"$19.2337","2015-05-06":"$19.1366","2015-05-05":"$19.2359","2015-05-04":"$19.4711","2015-05-01":"$19.4562","2015-04-30":"$19.3021","2015-04-29":"$19.4114","2015-04-28":"$19.4942","2015-04-27":"$19.4707","2015-04-24":"$19.5962","2015-04-23":"$19.5038","2015-04-22":"$19.5072","2015-04-21":"$19.4831","2015-04-20":"$19.5026","2015-04-17":"$19.3865","2015-04-16":"$19.5131","2015-04-15":"$19.6670","2015-04-14":"$19.6298","2015-04-13":"$19.6899","2015-04-10":"$19.7305","2015-04-09":"$19.6329","2015-04-08":"$19.4505","2015-04-07":"$19.4407","2015-04-06":"$19.3509","2015-04-02":"$19.3024","2015-04-01":"$19.1867","2015-03-31":"$19.2591","2015-03-30":"$19.2906","2015-03-27":"$19.0816","2015-03-26":"$19.0997","2015-03-25":"$19.1580","2015-03-24":"$19.3964","2015-03-23":"$19.3749","2015-03-20":"$19.4680","2015-03-19":"$19.3675","2015-03-18":"$19.4983","2015-03-17":"$19.3305","2015-03-16":"$19.3623","2015-03-13":"$19.1331","2015-03-12":"$19.1631","2015-03-11":"$19.0909","2015-03-10":"$18.9766","2015-03-09":"$19.2550","2015-03-06":"$19.2655","2015-03-05":"$19.4025","2015-03-04":"$19.3367","2015-03-03":"$19.3783","2015-03-02":"$19.5540","2015-02-27":"$19.4554","2015-02-26":"$19.5146","2015-02-25":"$19.4753","2015-02-24":"$19.4916","2015-02-23":"$19.4757","2015-02-20":"$19.4371","2015-02-19":"$19.3832","2015-02-18":"$19.3633","2015-02-17":"$19.4324","2015-02-13":"$19.4391","2015-02-12":"$19.3743","2015-02-11":"$19.4102","2015-02-10":"$19.3147","2015-02-09":"$19.1310","2015-02-06":"$19.2026","2015-02-05":"$19.1060","2015-02-04":"$18.9990","2015-02-03":"$19.0653","2015-02-02":"$18.8063","2015-01-30":"$18.5915","2015-01-29":"$18.6682","2015-01-28":"$18.5054","2015-01-27":"$18.7420","2015-01-26":"$18.8881","2015-01-23":"$18.8974","2015-01-22":"$18.8519","2015-01-21":"$18.5503","2015-01-20":"$18.2588","2015-01-19":"$18.2715","2015-01-16":"$18.2802","2015-01-15":"$17.9756","2015-01-14":"$18.1078","2015-01-13":"$18.2881","2015-01-12":"$18.2971","2015-01-09":"$18.4625","2015-01-08":"$18.6127","2015-01-07":"$18.3514","2015-01-06":"$18.2086","2015-01-05":"$18.4231","2015-01-02":"$18.7881","2014-12-31":"$18.6818","2014-12-30":"$18.7947","2014-12-29":"$18.9021","2014-12-24":"$18.8701","2014-12-23":"$18.8891","2014-12-22":"$18.7219","2014-12-19":"$18.6556","2014-12-18":"$18.5305","2014-12-17":"$18.2397","2014-12-16":"$17.8611","2014-12-15":"$17.8298","2014-12-12":"$17.8200","2014-12-11":"$18.0850","2014-12-10":"$17.9864","2014-12-09":"$18.3073","2014-12-08":"$18.2779","2014-12-05":"$18.5405","2014-12-04":"$18.4923","2014-12-03":"$18.7287","2014-12-02":"$18.6552","2014-12-01":"$18.5865","2014-11-28":"$18.6984","2014-11-27":"$18.7146","2014-11-26":"$18.7540","2014-11-25":"$18.7454","2014-11-24":"$18.7342","2014-11-21":"$18.7355","2014-11-20":"$18.7061","2014-11-19":"$18.6433","2014-11-18":"$18.6383","2014-11-17":"$18.5876","2014-11-14":"$18.5518","2014-11-13":"$18.5359","2014-11-12":"$18.5393","2014-11-11":"$18.4792","2014-11-10":"$18.4736","2014-11-07":"$18.3796","2014-11-06":"$18.3776","2014-11-05":"$18.2352","2014-11-04":"$17.9976","2014-11-03":"$18.0526","2014-10-31":"$18.1115","2014-10-30":"$17.8432","2014-10-29":"$17.7636","2014-10-28":"$17.8241","2014-10-27":"$17.6583","2014-10-24":"$17.6786","2014-10-23":"$17.5918","2014-10-22":"$17.3110","2014-10-21":"$17.5411","2014-10-20":"$17.2772","2014-10-17":"$17.1910","2014-10-16":"$16.9472","2014-10-15":"$16.8117","2014-10-14":"$16.9492","2014-10-10":"$17.1648","2014-10-09":"$17.4054","2014-10-08":"$17.6907","2014-10-07":"$17.4817","2014-10-06":"$17.7214","2014-10-03":"$17.7981","2014-10-02":"$17.5846","2014-10-01":"$17.6205","2014-09-30":"$17.8301","2014-09-29":"$17.8191","2014-09-26":"$17.9073","2014-09-25":"$17.7178","2014-09-24":"$18.0140","2014-09-23":"$17.9548","2014-09-22":"$17.9910","2014-09-19":"$18.1084","2014-09-18":"$18.2700","2014-09-17":"$18.2334","2014-09-16":"$18.2765","2014-09-15":"$18.2333","2014-09-12":"$18.2863","2014-09-11":"$18.2934","2014-09-10":"$18.1762","2014-09-09":"$18.2205","2014-09-08":"$18.1965","2014-09-05":"$18.2288","2014-09-04":"$18.1770","2014-09-03":"$18.2167","2014-09-02":"$18.2169","2014-08-29":"$18.1754","2014-08-28":"$18.0996","2014-08-27":"$18.2037","2014-08-26":"$18.2683","2014-08-25":"$18.3261","2014-08-22":"$18.2318","2014-08-21":"$18.2701","2014-08-20":"$18.2180","2014-08-19":"$18.1361","2014-08-18":"$17.9608","2014-08-15":"$17.8987","2014-08-14":"$17.8877","2014-08-13":"$17.8372","2014-08-12":"$17.8141","2014-08-11":"$17.8326","2014-08-08":"$17.8110","2014-08-07":"$17.5925","2014-08-06":"$17.7495","2014-08-05":"$17.8548","2014-08-01":"$17.8137","2014-07-31":"$17.9500","2014-07-30":"$18.2631","2014-07-29":"$18.0899","2014-07-28":"$18.1171","2014-07-25":"$18.1727","2014-07-24":"$18.1030","2014-07-23":"$18.0859","2014-07-22":"$18.0695","2014-07-21":"$17.9719","2014-07-18":"$17.9987","2014-07-17":"$17.8834","2014-07-16":"$18.0177","2014-07-15":"$17.9106","2014-07-14":"$17.9512","2014-07-11":"$17.8377","2014-07-10":"$17.8256","2014-07-09":"$17.9159","2014-07-08":"$17.8747","2014-07-07":"$17.9495","2014-07-04":"$17.9763","2014-07-03":"$17.9627","2014-07-02":"$17.9436","2014-06-30":"$17.8331","2014-06-27":"$17.8374","2014-06-26":"$17.7583","2014-06-25":"$17.7422","2014-06-24":"$17.7102","2014-06-23":"$17.8689","2014-06-20":"$17.8696","2014-06-19":"$17.9021","2014-06-18":"$17.9505","2014-06-17":"$17.8583","2014-06-16":"$17.8639","2014-06-13":"$17.8569","2014-06-12":"$17.7695","2014-06-11":"$17.8053","2014-06-10":"$17.8960","2014-06-09":"$17.9015","2014-06-06":"$17.8575","2014-06-05":"$17.7688","2014-06-04":"$17.7081","2014-06-03":"$17.6074","2014-06-02":"$17.5554","2014-05-30":"$17.4947","2014-05-29":"$17.3896","2014-05-28":"$17.2834","2014-05-27":"$17.3365","2014-05-26":"$17.2969","2014-05-23":"$17.3132","2014-05-22":"$17.2851","2014-05-21":"$17.2475","2014-05-20":"$17.0479","2014-05-16":"$17.0614","2014-05-15":"$17.1264","2014-05-14":"$17.2182","2014-05-13":"$17.2957","2014-05-12":"$17.2430","2014-05-09":"$17.0869","2014-05-08":"$17.0454","2014-05-07":"$17.1418","2014-05-06":"$17.0585","2014-05-05":"$17.2120","2014-05-02":"$17.2604","2014-05-01":"$17.2168","2014-04-30":"$17.2329","2014-04-29":"$17.1527","2014-04-28":"$17.1197","2014-04-25":"$17.1023","2014-04-24":"$17.2023","2014-04-23":"$17.1940","2014-04-22":"$17.1864","2014-04-21":"$17.1431","2014-04-17":"$17.1256","2014-04-16":"$17.0989","2014-04-15":"$16.9070","2014-04-14":"$16.8322","2014-04-11":"$16.7735","2014-04-10":"$16.8558","2014-04-09":"$17.0880","2014-04-08":"$16.9852","2014-04-07":"$16.9431","2014-04-04":"$17.1367","2014-04-03":"$17.2664","2014-04-02":"$17.2913","2014-04-01":"$17.2344","2014-03-31":"$17.1691","2014-03-28":"$17.0655","2014-03-27":"$16.9681","2014-03-26":"$17.0444","2014-03-25":"$17.1771","2014-03-24":"$17.1586","2014-03-21":"$17.1563","2014-03-20":"$17.2270","2014-03-19":"$17.0971","2014-03-18":"$17.0997","2014-03-17":"$16.9258","2014-03-14":"$16.8799","2014-03-13":"$16.9656","2014-03-12":"$17.1508","2014-03-11":"$17.0964","2014-03-10":"$17.1431","2014-03-07":"$17.1448","2014-03-06":"$17.0383","2014-03-05":"$17.1011","2014-03-04":"$17.1274","2014-03-03":"$16.9562","2014-02-28":"$17.0011","2014-02-27":"$17.0438","2014-02-26":"$16.9588","2014-02-25":"$16.8907","2014-02-24":"$16.9221","2014-02-21":"$16.9316","2014-02-20":"$16.9215","2014-02-19":"$16.7893","2014-02-18":"$16.7209","2014-02-14":"$16.7466","2014-02-13":"$16.7064","2014-02-12":"$16.5813","2014-02-11":"$16.5932","2014-02-10":"$16.5027","2014-02-07":"$16.4863","2014-02-06":"$16.3750","2014-02-05":"$16.1729","2014-02-04":"$16.0878","2014-02-03":"$16.0878","2014-01-31":"$16.4142","2014-01-30":"$16.5042","2014-01-29":"$16.3871","2014-01-28":"$16.4921","2014-01-27":"$16.3971","2014-01-24":"$16.5355","2014-01-23":"$16.8916","2014-01-22":"$16.9694","2014-01-21":"$16.9094","2014-01-20":"$16.9350","2014-01-17":"$16.8669","2014-01-16":"$16.8624","2014-01-15":"$16.9031","2014-01-14":"$16.7749","2014-01-13":"$16.6578","2014-01-10":"$16.8313","2014-01-09":"$16.6901","2014-01-08":"$16.6571","2014-01-07":"$16.5957","2014-01-06":"$16.4830","2014-01-03":"$16.5162","2014-01-02":"$16.5614","2013-12-31":"$16.6513","2013-12-30":"$16.6019","2013-12-27":"$16.6485","2013-12-24":"$16.5120","2013-12-23":"$16.4405","2013-12-20":"$16.3701","2013-12-19":"$16.3345","2013-12-18":"$16.2507","2013-12-17":"$16.0097","2013-12-16":"$16.0357","2013-12-13":"$15.9701","2013-12-12":"$16.0295","2013-12-11":"$16.0666","2013-12-10":"$16.2942","2013-12-09":"$16.3381","2013-12-06":"$16.2939","2013-12-05":"$16.1747","2013-12-04":"$16.3375","2013-12-03":"$16.3814","2013-12-02":"$16.4323","2013-11-29":"$16.3964","2013-11-28":"$16.3582","2013-11-27":"$16.3706","2013-11-26":"$16.2892","2013-11-25":"$16.3885","2013-11-22":"$16.3972","2013-11-21":"$16.3851","2013-11-20":"$16.2509","2013-11-19":"$16.2449","2013-11-18":"$16.2148","2013-11-15":"$16.2643","2013-11-14":"$16.2154","2013-11-13":"$16.1356","2013-11-12":"$16.0838","2013-11-11":"$16.1001","2013-11-08":"$16.1056","2013-11-07":"$15.8928","2013-11-06":"$15.9664","2013-11-05":"$15.9615","2013-11-04":"$15.9777","2013-11-01":"$15.9767","2013-10-31":"$16.0046","2013-10-30":"$16.1071","2013-10-29":"$16.1128","2013-10-28":"$16.0178","2013-10-25":"$16.0291","2013-10-24":"$15.9078","2013-10-23":"$15.8157","2013-10-22":"$15.7945","2013-10-21":"$15.7441","2013-10-18":"$15.6955","2013-10-17":"$15.5837","2013-10-16":"$15.5402","2013-10-15":"$15.4546","2013-10-11":"$15.4454","2013-10-10":"$15.4111","2013-10-09":"$15.1657","2013-10-08":"$15.0736","2013-10-07":"$15.1882","2013-10-04":"$15.2031","2013-10-03":"$15.1566","2013-10-02":"$15.2976","2013-10-01":"$15.3136","2013-09-30":"$15.1760","2013-09-27":"$15.2793","2013-09-26":"$15.3057","2013-09-25":"$15.2719","2013-09-24":"$15.2951","2013-09-23":"$15.3101","2013-09-20":"$15.2985","2013-09-19":"$15.4213","2013-09-18":"$15.4747","2013-09-17":"$15.3466","2013-09-16":"$15.3334","2013-09-13":"$15.2812","2013-09-12":"$15.2856","2013-09-11":"$15.3632","2013-09-10":"$15.3850","2013-09-09":"$15.3761","2013-09-06":"$15.2846","2013-09-05":"$15.3525","2013-09-04":"$15.2391","2013-09-03":"$15.2244","2013-08-30":"$15.1059","2013-08-29":"$15.1651","2013-08-28":"$15.0437","2013-08-27":"$15.0336","2013-08-26":"$15.2478","2013-08-23":"$15.2773","2013-08-22":"$15.1975","2013-08-21":"$15.0582","2013-08-20":"$15.0953","2013-08-19":"$15.0271","2013-08-16":"$15.1534","2013-08-15":"$15.1366","2013-08-14":"$15.1789","2013-08-13":"$15.1949","2013-08-12":"$15.0737","2013-08-09":"$15.0666","2013-08-08":"$15.1547","2013-08-07":"$15.1155","2013-08-06":"$15.1324","2013-08-02":"$15.2675","2013-08-01":"$15.2272","2013-07-31":"$15.0424","2013-07-30":"$15.1271","2013-07-29":"$15.1566","2013-07-26":"$15.1687","2013-07-25":"$15.1761","2013-07-24":"$15.1915","2013-07-23":"$15.1785","2013-07-22":"$15.2250","2013-07-19":"$15.2192","2013-07-18":"$15.2370","2013-07-17":"$15.1710","2013-07-16":"$15.0996","2013-07-15":"$15.1488","2013-07-12":"$15.0469","2013-07-11":"$15.0428","2013-07-10":"$14.9231","2013-07-09":"$14.9198","2013-07-08":"$14.8468","2013-07-05":"$14.7600","2013-07-04":"$14.6912","2013-07-03":"$14.6924","2013-07-02":"$14.7203","2013-06-28":"$14.6229","2013-06-27":"$14.5801","2013-06-26":"$14.5482","2013-06-25":"$14.5861","2013-06-24":"$14.4570","2013-06-21":"$14.5504","2013-06-20":"$14.5408","2013-06-19":"$14.7812","2013-06-18":"$14.9534","2013-06-17":"$14.8286","2013-06-14":"$14.6952","2013-06-13":"$14.8155","2013-06-12":"$14.6357","2013-06-11":"$14.7474","2013-06-10":"$14.9403","2013-06-07":"$14.9330","2013-06-06":"$14.8847","2013-06-05":"$14.9742","2013-06-04":"$15.1515","2013-06-03":"$15.1656","2013-05-31":"$15.1968","2013-05-30":"$15.3221","2013-05-29":"$15.3112","2013-05-28":"$15.3254","2013-05-27":"$15.2093","2013-05-24":"$15.2096","2013-05-23":"$15.2164","2013-05-22":"$15.3170","2013-05-21":"$15.3500","2013-05-17":"$15.2135","2013-05-16":"$14.9850","2013-05-15":"$14.9529","2013-05-14":"$15.0144","2013-05-13":"$14.9076","2013-05-10":"$14.9502","2013-05-09":"$14.8557","2013-05-08":"$14.9041","2013-05-07":"$14.7925","2013-05-06":"$14.7684","2013-05-03":"$14.7214","2013-05-02":"$14.6306","2013-05-01":"$14.5144","2013-04-30":"$14.6343","2013-04-29":"$14.5165","2013-04-26":"$14.4129","2013-04-25":"$14.4887","2013-04-24":"$14.4683","2013-04-23":"$14.3591","2013-04-22":"$14.3233","2013-04-19":"$14.2712","2013-04-18":"$14.1894","2013-04-17":"$14.2332","2013-04-16":"$14.4076","2013-04-15":"$14.2227","2013-04-12":"$14.5374","2013-04-11":"$14.6629","2013-04-10":"$14.7618","2013-04-09":"$14.6397","2013-04-08":"$14.5107","2013-04-05":"$14.4585","2013-04-04":"$14.4972","2013-04-03":"$14.5629","2013-04-02":"$14.8278","2013-04-01":"$14.7816","2013-03-29":"$14.8501","2013-03-28":"$14.8501","2013-03-27":"$14.8169","2013-03-26":"$14.8543","2013-03-25":"$14.8085","2013-03-22":"$14.8875","2013-03-21":"$14.8377","2013-03-20":"$15.0056","2013-03-19":"$14.9452","2013-03-18":"$14.9474","2013-03-15":"$15.0063","2013-03-14":"$15.0142","2013-03-13":"$14.9406","2013-03-12":"$15.0293","2013-03-11":"$15.0506","2013-03-08":"$15.0018","2013-03-07":"$14.9993","2013-03-06":"$14.9938","2013-03-05":"$14.8958","2013-03-04":"$14.8087","2013-03-01":"$14.8469","2013-02-28":"$14.8959","2013-02-27":"$14.7977","2013-02-26":"$14.6819","2013-02-25":"$14.6628","2013-02-22":"$14.7913","2013-02-21":"$14.6632","2013-02-20":"$14.7393","2013-02-19":"$14.8494","2013-02-15":"$14.6849","2013-02-14":"$14.7039","2013-02-13":"$14.7365","2013-02-12":"$14.7296","2013-02-11":"$14.6671","2013-02-08":"$14.6664","2013-02-07":"$14.6045","2013-02-06":"$14.6310","2013-02-05":"$14.6696","2013-02-04":"$14.6030","2013-02-01":"$14.7015","2013-01-31":"$14.5978","2013-01-30":"$14.6976","2013-01-29":"$14.7665","2013-01-28":"$14.7651","2013-01-25":"$14.7808","2013-01-24":"$14.7323","2013-01-23":"$14.6790","2013-01-22":"$14.6936","2013-01-21":"$14.6269","2013-01-18":"$14.5778","2013-01-17":"$14.4532","2013-01-16":"$14.3638","2013-01-15":"$14.3735","2013-01-14":"$14.2960","2013-01-11":"$14.2887","2013-01-10":"$14.2912","2013-01-09":"$14.2293","2013-01-08":"$14.2036","2013-01-07":"$14.2255","2013-01-04":"$14.3101","2013-01-03":"$14.2381","2013-01-02":"$14.2717","2012-12-31":"$14.1328","2012-12-28":"$13.9767","2012-12-27":"$14.0621","2012-12-24":"$14.0539","2012-12-21":"$14.1085","2012-12-20":"$14.1131","2012-12-19":"$14.1072","2012-12-18":"$14.0520","2012-12-17":"$13.9446","2012-12-14":"$13.9334","2012-12-13":"$13.9822","2012-12-12":"$14.0276","2012-12-11":"$13.9691","2012-12-10":"$13.9142","2012-12-07":"$13.8418","2012-12-06":"$13.8688","2012-12-05":"$13.8401","2012-12-04":"$13.8222","2012-12-03":"$13.8338","2012-11-30":"$13.9017","2012-11-29":"$13.8638","2012-11-28":"$13.8098","2012-11-27":"$13.7333","2012-11-26":"$13.8145","2012-11-23":"$13.8463","2012-11-22":"$13.7475","2012-11-21":"$13.6985","2012-11-20":"$13.6413","2012-11-19":"$13.6661","2012-11-16":"$13.4991","2012-11-15":"$13.4603","2012-11-14":"$13.5449","2012-11-13":"$13.7316","2012-11-12":"$13.7981","2012-11-09":"$13.8124","2012-11-08":"$13.7840","2012-11-07":"$13.8568","2012-11-06":"$14.0195","2012-11-05":"$13.9983","2012-11-02":"$14.0035","2012-10-31":"$14.0043","2012-09-28":"$13.8568","2012-08-31":"$13.5998","2012-07-31":"$13.4870","2012-06-29":"$13.4573","2012-05-31":"$13.4229","2012-04-30":"$14.2965","2012-03-30":"$14.4665","2012-02-29":"$14.2583","2012-01-31":"$14.2364","2011-12-30":"$13.9841","2011-11-30":"$14.0434","2011-10-31":"$13.8241","2011-09-30":"$13.4521","2011-08-31":"$14.2348","2011-07-29":"$14.4962","2011-06-30":"$15.1500","2011-05-31":"$15.8157","2011-04-29":"$15.7140","2011-03-31":"$15.6633","2011-02-28":"$15.7119","2011-01-31":"$15.1652","2010-12-31":"$15.0432","2010-11-30":"$14.7188","2010-10-29":"$14.5449","2010-09-30":"$14.2333","2010-08-31":"$13.5347","2010-07-30":"$13.9013","2010-06-30":"$13.5218","2010-05-31":"$13.9238","2010-04-30":"$14.3258","2010-03-31":"$14.4025","2010-02-26":"$13.8184","2010-01-29":"$13.3442","2009-12-31":"$13.7290","2009-11-30":"$13.1566","2009-10-30":"$12.7736","2009-09-30":"$13.0879","2009-08-31":"$12.6540","2009-07-31":"$12.2186","2009-06-30":"$11.9603","2009-05-29":"$11.8127","2009-04-30":"$10.7872","2009-03-31":"$9.9681","2009-02-27":"$9.3717","2009-01-30":"$10.2114","2008-12-31":"$10.4436","2008-11-28":"$10.7229","2008-10-31":"$11.7090","2008-09-30":"$12.8127","2008-08-29":"$13.9150","2008-07-31":"$13.4838","2008-06-30":"$14.0641","2008-05-30":"$14.4779","2008-04-30":"$14.1002","2008-03-31":"$13.6074","2008-02-29":"$13.7509","2008-01-31":"$13.7782","2007-12-31":"$14.4161","2007-11-30":"$14.5334","2007-10-31":"$15.3227","2007-09-28":"$15.0964","2007-08-31":"$14.8823","2007-07-31":"$15.1160","2007-06-29":"$15.2282","2007-05-31":"$15.4879","2007-04-30":"$15.0028","2007-03-30":"$14.5915","2007-02-28":"$14.4619","2007-01-31":"$14.4790","2006-12-29":"$14.3867","2006-11-30":"$14.0928","2006-10-31":"$14.0682","2006-09-29":"$13.6875","2006-08-31":"$13.7377","2006-07-31":"$13.4047","2006-06-30":"$13.1825","2006-05-31":"$13.3113","2006-04-28":"$13.7742","2006-03-31":"$13.8955","2006-02-28":"$13.6791","2006-01-31":"$13.6171","2005-12-30":"$13.2725","2005-11-30":"$13.0286","2005-10-31":"$12.5879","2005-09-30":"$13.1100","2005-08-31":"$12.8900","2005-07-29":"$12.7400","2005-06-30":"$12.3000","2005-05-31":"$12.0700","2005-04-29":"$11.8800","2005-03-31":"$11.9400","2005-02-28":"$12.0400","2005-01-31":"$11.7200","2004-12-31":"$11.6100","2004-11-30":"$11.1900","2004-10-29":"$10.8800","2004-09-30":"$10.5800","2004-08-31":"$10.3800","2004-07-30":"$10.3400","2004-06-30":"$10.2000","2004-05-31":"$10.1200","2004-04-30":"$10.0600","2004-03-31":"$10.3100","2004-02-27":"$10.2900","2004-01-30":"$9.9800","2004-01-26":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":49.122,"d1Amnt":0.1556,"d1Pct":0.0031776891909554308,"d7Pct":0.012476116471235678,"d30Pct":0.019270313508309246,"ytd":0.023982989900253274},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MEE*EDV","IFASTCode":"EPDV","iFastClass":"G","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 9","__FundStatus":"Capped","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"Series 2","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2004-01-26T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Equity GIF","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Fundamental Equity Fund","ClassName":"Series 2 - 75%","EntityName":"Manulife Fundamental Equity GIF - Series 2 - 75%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term capital appreciation by investing primarily in Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1121","FundataCode":"MEE*EDV","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF662","InceptionDate":"2004-01-26","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.21,"InsuranceFee":0.0,"AdminFee":0.35,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1131","FundataCode":"MEE*EDV","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF762","InceptionDate":"2004-01-26","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.21,"InsuranceFee":0.0,"AdminFee":0.35,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.041069},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.037324},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.035208},{"DisplayName":"Microsoft Corp.","Percent":0.033258},{"DisplayName":"Abbott Laboratories","Percent":0.03318},{"DisplayName":"Cencora Inc.","Percent":0.032962},{"DisplayName":"Waste Connections Inc.","Percent":0.032112},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031253},{"DisplayName":"Intact Financial Corporation","Percent":0.031246},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030528}],"AssetClass":[{"DisplayName":"Equities","Percent":1.00291073},{"DisplayName":"Fixed income","Percent":0.00000041},{"DisplayName":"Cash and equivalents","Percent":-0.00082815}],"Country":[{"DisplayName":"Canada","Percent":0.5334868721801176},{"DisplayName":"United States","Percent":0.3892036726419236},{"DisplayName":"United Kingdom","Percent":0.030549266184031327},{"DisplayName":"Ireland","Percent":0.0159709127484541},{"DisplayName":"Germany","Percent":0.013280187502234721},{"DisplayName":"France","Percent":0.01120894188614059},{"DisplayName":"Switzerland","Percent":0.006299148935758306},{"DisplayName":"Europe","Percent":0.000000997921339828351}],"GicsSector":[{"DisplayName":"Financials","Percent":0.24884849309095858},{"DisplayName":"Industrials","Percent":0.1602139612837677},{"DisplayName":"Information tech.","Percent":0.13046478278869675},{"DisplayName":"Health care","Percent":0.12027872167233003},{"DisplayName":"Energy","Percent":0.09662657975947857},{"DisplayName":"Cons. discrectionary","Percent":0.07329743978463871},{"DisplayName":"Communication serv.","Percent":0.05898235389412337},{"DisplayName":"Materials","Percent":0.04834129004774029},{"DisplayName":"Consumer staples","Percent":0.04713828282969698},{"DisplayName":"Real Estate","Percent":0.01580809484856909}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}