{"Id":"mif662-fr-ca","fundFactId":"epdvg","HasFundFactsPdf":true,"FirstFundServCode":"MIF662","FundServCodes":["MIF662","MIF762"],"PreviousFundCode":"MIF662","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":610520143.5000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.040530449804643355,"p3mo":-0.008951148077504351,"p6mo":0.0028561363689098796,"pytd":-0.008951148077504351,"p1yr":0.05685513899231958,"p3yr":0.11385271911397,"p5yr":0.09629214289861,"p10yr":0.09499949666304,"psi":0.0728307641101871,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2005":0.14319552110249784,"2006":0.0839480128084385,"2007":0.002043554115954319,"2008":-0.2755599642066856,"2009":0.3145850090007277,"2010":0.09572437905164251,"2011":-0.07040390342480324,"2012":0.01063350519518596,"2013":0.17820247933884298,"2014":0.12194243092130945,"2015":0.003163506728473702,"2016":0.07996414259720717,"2017":0.09053583339509375,"2018":-0.0424612289834586,"2019":0.2342403724680265,"2020":0.08013708870513278,"2021":0.2643199636566261,"2022":-0.07383256931597755,"2023":0.14680240069433004,"2024":0.1783679208381347,"2025":0.0759512125099809},"Growth":{"2004-01-26":10000.0,"2004-01-30":9980.000,"2004-02-27":10290.000000000000000000000000,"2004-03-31":10310.000000000000000000000000,"2004-04-30":10060.000000000000000000000000,"2004-05-31":10120.000000000000000000000000,"2004-06-30":10200.000000000000000000000000,"2004-07-30":10340.000000000000000000000000,"2004-08-31":10380.000000000000000000000000,"2004-09-30":10580.000000000000000000000000,"2004-10-29":10880.000000000000000000000000,"2004-11-30":11190.000000000000000000000000,"2004-12-31":11610.000000000000000000000000,"2005-01-31":11720.000000000000000000000000,"2005-02-28":12040.000000000000000000000000,"2005-03-31":11940.000000000000000000000000,"2005-04-29":11880.000000000000000000000000,"2005-05-31":12070.000000000000000000000000,"2005-06-30":12300.000000000000000000000000,"2005-07-29":12740.000000000000000000000000,"2005-08-31":12890.000000000000000000000001,"2005-09-30":13110.000000000000000000000001,"2005-10-31":12587.900000000000000000000001,"2005-11-30":13028.600000000000000000000001,"2005-12-30":13272.500000000000000000000001,"2006-01-31":13617.100000000000000000000001,"2006-02-28":13679.100000000000000000000001,"2006-03-31":13895.500000000000000000000000,"2006-04-28":13774.200000000000000000000000,"2006-05-31":13311.300000000000000000000001,"2006-06-30":13182.500000000000000000000000,"2006-07-31":13404.700000000000000000000000,"2006-08-31":13737.700000000000000000000000,"2006-09-29":13687.500000000000000000000000,"2006-10-31":14068.200000000000000000000000,"2006-11-30":14092.800000000000000000000000,"2006-12-29":14386.700000000000000000000000,"2007-01-31":14479.000000000000000000000000,"2007-02-28":14461.900000000000000000000000,"2007-03-30":14591.500000000000000000000000,"2007-04-30":15002.800000000000000000000001,"2007-05-31":15487.900000000000000000000001,"2007-06-29":15228.200000000000000000000001,"2007-07-31":15116.000000000000000000000001,"2007-08-31":14882.300000000000000000000002,"2007-09-28":15096.400000000000000000000002,"2007-10-31":15322.700000000000000000000002,"2007-11-30":14533.400000000000000000000002,"2007-12-31":14416.100000000000000000000003,"2008-01-31":13778.200000000000000000000003,"2008-02-29":13750.900000000000000000000003,"2008-03-31":13607.400000000000000000000003,"2008-04-30":14100.200000000000000000000003,"2008-05-30":14477.900000000000000000000003,"2008-06-30":14064.100000000000000000000003,"2008-07-31":13483.800000000000000000000003,"2008-08-29":13915.000000000000000000000002,"2008-09-30":12812.700000000000000000000001,"2008-10-31":11709.000000000000000000000001,"2008-11-28":10722.900000000000000000000000,"2008-12-31":10443.600000000000000000000000,"2009-01-30":10211.400000000000000000000000,"2009-02-27":9371.700000000000000000000000,"2009-03-31":9968.100000000000000000000000,"2009-04-30":10787.200000000000000000000000,"2009-05-29":11812.700000000000000000000001,"2009-06-30":11960.300000000000000000000001,"2009-07-31":12218.600000000000000000000001,"2009-08-31":12654.000000000000000000000001,"2009-09-30":13087.900000000000000000000001,"2009-10-30":12773.600000000000000000000000,"2009-11-30":13156.600000000000000000000000,"2009-12-31":13729.000000000000000000000000,"2010-01-29":13344.200000000000000000000000,"2010-02-26":13818.400000000000000000000000,"2010-03-31":14402.500000000000000000000000,"2010-04-30":14325.800000000000000000000000,"2010-05-31":13923.800000000000000000000000,"2010-06-30":13521.800000000000000000000000,"2010-07-30":13901.299999999999999999999999,"2010-08-31":13534.699999999999999999999998,"2010-09-30":14233.299999999999999999999998,"2010-10-29":14544.899999999999999999999998,"2010-11-30":14718.799999999999999999999999,"2010-12-31":15043.200000000000000000000000,"2011-01-31":15165.200000000000000000000000,"2011-02-28":15711.900000000000000000000000,"2011-03-31":15663.300000000000000000000000,"2011-04-29":15714.000000000000000000000001,"2011-05-31":15815.700000000000000000000001,"2011-06-30":15150.000000000000000000000002,"2011-07-29":14496.200000000000000000000001,"2011-08-31":14234.800000000000000000000000,"2011-09-30":13452.099999999999999999999999,"2011-10-31":13824.099999999999999999999999,"2011-11-30":14043.400000000000000000000000,"2011-12-30":13984.100000000000000000000000,"2012-01-31":14236.400000000000000000000000,"2012-02-29":14258.300000000000000000000000,"2012-03-30":14466.500000000000000000000000,"2012-04-30":14296.500000000000000000000000,"2012-05-31":13422.900000000000000000000000,"2012-06-29":13457.300000000000000000000000,"2012-07-31":13487.000000000000000000000000,"2012-08-31":13599.800000000000000000000000,"2012-09-28":13856.800000000000000000000000,"2012-10-31":14004.300000000000000000000001,"2012-11-02":14003.500000000000000000000001,"2012-11-05":13998.300000000000000000000000,"2012-11-06":14019.500000000000000000000000,"2012-11-07":13856.800000000000000000000001,"2012-11-08":13784.000000000000000000000001,"2012-11-09":13812.400000000000000000000001,"2012-11-12":13798.100000000000000000000001,"2012-11-13":13731.600000000000000000000002,"2012-11-14":13544.900000000000000000000002,"2012-11-15":13460.300000000000000000000002,"2012-11-16":13499.100000000000000000000003,"2012-11-19":13666.100000000000000000000003,"2012-11-20":13641.300000000000000000000003,"2012-11-21":13698.500000000000000000000002,"2012-11-22":13747.500000000000000000000002,"2012-11-23":13846.300000000000000000000002,"2012-11-26":13814.500000000000000000000002,"2012-11-27":13733.300000000000000000000002,"2012-11-28":13809.800000000000000000000002,"2012-11-29":13863.800000000000000000000002,"2012-11-30":13901.700000000000000000000002,"2012-12-03":13833.800000000000000000000002,"2012-12-04":13822.200000000000000000000002,"2012-12-05":13840.100000000000000000000002,"2012-12-06":13868.800000000000000000000002,"2012-12-07":13841.800000000000000000000003,"2012-12-10":13914.200000000000000000000003,"2012-12-11":13969.100000000000000000000004,"2012-12-12":14027.600000000000000000000004,"2012-12-13":13982.200000000000000000000004,"2012-12-14":13933.400000000000000000000004,"2012-12-17":13944.600000000000000000000004,"2012-12-18":14052.000000000000000000000005,"2012-12-19":14107.200000000000000000000006,"2012-12-20":14113.100000000000000000000006,"2012-12-21":14108.500000000000000000000006,"2012-12-24":14053.900000000000000000000006,"2012-12-27":14062.100000000000000000000006,"2012-12-28":13976.700000000000000000000005,"2012-12-31":14132.800000000000000000000005,"2013-01-02":14271.700000000000000000000005,"2013-01-03":14238.100000000000000000000006,"2013-01-04":14310.100000000000000000000007,"2013-01-07":14225.500000000000000000000007,"2013-01-08":14203.600000000000000000000006,"2013-01-09":14229.300000000000000000000006,"2013-01-10":14291.200000000000000000000006,"2013-01-11":14288.700000000000000000000006,"2013-01-14":14296.000000000000000000000006,"2013-01-15":14373.500000000000000000000006,"2013-01-16":14363.800000000000000000000006,"2013-01-17":14453.200000000000000000000007,"2013-01-18":14577.800000000000000000000007,"2013-01-21":14626.900000000000000000000007,"2013-01-22":14693.600000000000000000000007,"2013-01-23":14679.000000000000000000000007,"2013-01-24":14732.300000000000000000000008,"2013-01-25":14780.800000000000000000000009,"2013-01-28":14765.100000000000000000000009,"2013-01-29":14766.500000000000000000000008,"2013-01-30":14697.600000000000000000000007,"2013-01-31":14597.800000000000000000000007,"2013-02-01":14701.500000000000000000000008,"2013-02-04":14603.000000000000000000000008,"2013-02-05":14669.600000000000000000000008,"2013-02-06":14631.000000000000000000000008,"2013-02-07":14604.500000000000000000000008,"2013-02-08":14666.400000000000000000000008,"2013-02-11":14667.100000000000000000000007,"2013-02-12":14729.600000000000000000000007,"2013-02-13":14736.500000000000000000000006,"2013-02-14":14703.900000000000000000000006,"2013-02-15":14684.900000000000000000000006,"2013-02-19":14849.400000000000000000000006,"2013-02-20":14739.300000000000000000000006,"2013-02-21":14663.200000000000000000000006,"2013-02-22":14791.300000000000000000000006,"2013-02-25":14662.800000000000000000000006,"2013-02-26":14681.900000000000000000000005,"2013-02-27":14797.700000000000000000000005,"2013-02-28":14895.900000000000000000000005,"2013-03-01":14846.900000000000000000000005,"2013-03-04":14808.700000000000000000000005,"2013-03-05":14895.800000000000000000000004,"2013-03-06":14993.800000000000000000000004,"2013-03-07":14999.300000000000000000000005,"2013-03-08":15001.800000000000000000000005,"2013-03-11":15050.600000000000000000000005,"2013-03-12":15029.300000000000000000000006,"2013-03-13":14940.600000000000000000000007,"2013-03-14":15014.200000000000000000000007,"2013-03-15":15006.300000000000000000000007,"2013-03-18":14947.400000000000000000000007,"2013-03-19":14945.200000000000000000000007,"2013-03-20":15005.600000000000000000000006,"2013-03-21":14837.700000000000000000000007,"2013-03-22":14887.500000000000000000000007,"2013-03-25":14808.500000000000000000000007,"2013-03-26":14854.300000000000000000000007,"2013-03-27":14816.900000000000000000000007,"2013-03-28":14850.100000000000000000000007,"2013-03-29":14850.100000000000000000000007,"2013-04-01":14781.600000000000000000000007,"2013-04-02":14827.800000000000000000000008,"2013-04-03":14562.900000000000000000000007,"2013-04-04":14497.200000000000000000000007,"2013-04-05":14458.500000000000000000000007,"2013-04-08":14510.700000000000000000000008,"2013-04-09":14639.700000000000000000000007,"2013-04-10":14761.800000000000000000000007,"2013-04-11":14662.900000000000000000000007,"2013-04-12":14537.400000000000000000000006,"2013-04-15":14222.700000000000000000000006,"2013-04-16":14407.600000000000000000000006,"2013-04-17":14233.200000000000000000000006,"2013-04-18":14189.400000000000000000000006,"2013-04-19":14271.200000000000000000000006,"2013-04-22":14323.300000000000000000000006,"2013-04-23":14359.100000000000000000000006,"2013-04-24":14468.300000000000000000000005,"2013-04-25":14488.700000000000000000000004,"2013-04-26":14412.900000000000000000000003,"2013-04-29":14516.500000000000000000000004,"2013-04-30":14634.300000000000000000000004,"2013-05-01":14514.400000000000000000000004,"2013-05-02":14630.600000000000000000000004,"2013-05-03":14721.400000000000000000000004,"2013-05-06":14768.400000000000000000000004,"2013-05-07":14792.500000000000000000000004,"2013-05-08":14904.100000000000000000000004,"2013-05-09":14855.700000000000000000000004,"2013-05-10":14950.200000000000000000000004,"2013-05-13":14907.600000000000000000000005,"2013-05-14":15014.400000000000000000000005,"2013-05-15":14952.900000000000000000000005,"2013-05-16":14985.000000000000000000000005,"2013-05-17":15213.500000000000000000000005,"2013-05-21":15350.000000000000000000000004,"2013-05-22":15317.000000000000000000000004,"2013-05-23":15216.400000000000000000000004,"2013-05-24":15209.600000000000000000000004,"2013-05-27":15209.300000000000000000000005,"2013-05-28":15325.400000000000000000000005,"2013-05-29":15311.200000000000000000000005,"2013-05-30":15322.100000000000000000000005,"2013-05-31":15196.800000000000000000000004,"2013-06-03":15165.600000000000000000000004,"2013-06-04":15151.500000000000000000000003,"2013-06-05":14974.200000000000000000000003,"2013-06-06":14884.700000000000000000000003,"2013-06-07":14933.000000000000000000000002,"2013-06-10":14940.300000000000000000000002,"2013-06-11":14747.400000000000000000000002,"2013-06-12":14635.700000000000000000000002,"2013-06-13":14815.500000000000000000000001,"2013-06-14":14695.200000000000000000000002,"2013-06-17":14828.600000000000000000000001,"2013-06-18":14953.400000000000000000000001,"2013-06-19":14781.200000000000000000000000,"2013-06-20":14540.800000000000000000000001,"2013-06-21":14550.400000000000000000000001,"2013-06-24":14457.000000000000000000000001,"2013-06-25":14586.100000000000000000000001,"2013-06-26":14548.200000000000000000000002,"2013-06-27":14580.100000000000000000000002,"2013-06-28":14622.900000000000000000000003,"2013-07-02":14720.300000000000000000000003,"2013-07-03":14692.400000000000000000000002,"2013-07-04":14691.200000000000000000000002,"2013-07-05":14760.000000000000000000000002,"2013-07-08":14846.800000000000000000000002,"2013-07-09":14919.800000000000000000000003,"2013-07-10":14923.100000000000000000000003,"2013-07-11":15042.800000000000000000000003,"2013-07-12":15046.900000000000000000000004,"2013-07-15":15148.800000000000000000000004,"2013-07-16":15099.600000000000000000000003,"2013-07-17":15171.000000000000000000000003,"2013-07-18":15237.000000000000000000000002,"2013-07-19":15219.200000000000000000000003,"2013-07-22":15225.000000000000000000000003,"2013-07-23":15178.500000000000000000000003,"2013-07-24":15191.500000000000000000000003,"2013-07-25":15176.100000000000000000000002,"2013-07-26":15168.700000000000000000000002,"2013-07-29":15156.600000000000000000000002,"2013-07-30":15127.100000000000000000000002,"2013-07-31":15042.400000000000000000000003,"2013-08-01":15227.200000000000000000000004,"2013-08-02":15267.500000000000000000000003,"2013-08-06":15132.400000000000000000000003,"2013-08-07":15115.500000000000000000000003,"2013-08-08":15154.700000000000000000000002,"2013-08-09":15066.600000000000000000000002,"2013-08-12":15073.700000000000000000000003,"2013-08-13":15194.900000000000000000000004,"2013-08-14":15178.900000000000000000000004,"2013-08-15":15136.600000000000000000000004,"2013-08-16":15153.400000000000000000000005,"2013-08-19":15027.100000000000000000000005,"2013-08-20":15095.300000000000000000000004,"2013-08-21":15058.200000000000000000000005,"2013-08-22":15197.500000000000000000000005,"2013-08-23":15277.300000000000000000000005,"2013-08-26":15247.800000000000000000000005,"2013-08-27":15033.600000000000000000000005,"2013-08-28":15043.700000000000000000000005,"2013-08-29":15165.100000000000000000000004,"2013-08-30":15105.900000000000000000000005,"2013-09-03":15224.400000000000000000000004,"2013-09-04":15239.100000000000000000000003,"2013-09-05":15352.500000000000000000000004,"2013-09-06":15284.600000000000000000000003,"2013-09-09":15376.100000000000000000000003,"2013-09-10":15385.000000000000000000000003,"2013-09-11":15363.200000000000000000000003,"2013-09-12":15285.600000000000000000000003,"2013-09-13":15281.200000000000000000000003,"2013-09-16":15333.400000000000000000000003,"2013-09-17":15346.600000000000000000000003,"2013-09-18":15474.700000000000000000000003,"2013-09-19":15421.300000000000000000000003,"2013-09-20":15298.500000000000000000000003,"2013-09-23":15310.100000000000000000000004,"2013-09-24":15295.100000000000000000000003,"2013-09-25":15271.900000000000000000000003,"2013-09-26":15305.700000000000000000000003,"2013-09-27":15279.300000000000000000000003,"2013-09-30":15176.000000000000000000000003,"2013-10-01":15313.600000000000000000000003,"2013-10-02":15297.600000000000000000000003,"2013-10-03":15156.600000000000000000000003,"2013-10-04":15203.100000000000000000000003,"2013-10-07":15188.200000000000000000000003,"2013-10-08":15073.600000000000000000000004,"2013-10-09":15165.700000000000000000000004,"2013-10-10":15411.100000000000000000000004,"2013-10-11":15445.400000000000000000000003,"2013-10-15":15454.600000000000000000000004,"2013-10-16":15540.200000000000000000000003,"2013-10-17":15583.700000000000000000000003,"2013-10-18":15695.500000000000000000000003,"2013-10-21":15744.100000000000000000000003,"2013-10-22":15794.500000000000000000000003,"2013-10-23":15815.700000000000000000000004,"2013-10-24":15907.800000000000000000000004,"2013-10-25":16029.100000000000000000000004,"2013-10-28":16017.800000000000000000000003,"2013-10-29":16112.800000000000000000000003,"2013-10-30":16107.100000000000000000000002,"2013-10-31":16004.600000000000000000000002,"2013-11-01":15976.700000000000000000000003,"2013-11-04":15977.700000000000000000000003,"2013-11-05":15961.500000000000000000000003,"2013-11-06":15966.400000000000000000000003,"2013-11-07":15892.800000000000000000000004,"2013-11-08":16105.600000000000000000000004,"2013-11-11":16100.100000000000000000000004,"2013-11-12":16083.800000000000000000000004,"2013-11-13":16135.600000000000000000000003,"2013-11-14":16215.400000000000000000000002,"2013-11-15":16264.300000000000000000000002,"2013-11-18":16214.800000000000000000000003,"2013-11-19":16244.900000000000000000000003,"2013-11-20":16250.900000000000000000000003,"2013-11-21":16385.100000000000000000000004,"2013-11-22":16397.200000000000000000000004,"2013-11-25":16388.500000000000000000000004,"2013-11-26":16289.200000000000000000000005,"2013-11-27":16370.600000000000000000000006,"2013-11-28":16358.200000000000000000000006,"2013-11-29":16396.400000000000000000000006,"2013-12-02":16432.300000000000000000000005,"2013-12-03":16381.400000000000000000000006,"2013-12-04":16337.500000000000000000000006,"2013-12-05":16174.700000000000000000000006,"2013-12-06":16293.900000000000000000000006,"2013-12-09":16338.100000000000000000000005,"2013-12-10":16294.200000000000000000000005,"2013-12-11":16066.600000000000000000000005,"2013-12-12":16029.500000000000000000000004,"2013-12-13":15970.100000000000000000000004,"2013-12-16":16035.700000000000000000000004,"2013-12-17":16009.700000000000000000000004,"2013-12-18":16250.700000000000000000000004,"2013-12-19":16334.500000000000000000000005,"2013-12-20":16370.100000000000000000000004,"2013-12-23":16440.500000000000000000000004,"2013-12-24":16512.000000000000000000000004,"2013-12-27":16648.500000000000000000000005,"2013-12-30":16601.900000000000000000000005,"2013-12-31":16651.300000000000000000000004,"2014-01-02":16561.400000000000000000000004,"2014-01-03":16516.200000000000000000000005,"2014-01-06":16483.000000000000000000000005,"2014-01-07":16595.700000000000000000000006,"2014-01-08":16657.100000000000000000000005,"2014-01-09":16690.100000000000000000000005,"2014-01-10":16831.300000000000000000000005,"2014-01-13":16657.800000000000000000000004,"2014-01-14":16774.900000000000000000000004,"2014-01-15":16903.100000000000000000000004,"2014-01-16":16862.400000000000000000000005,"2014-01-17":16866.900000000000000000000004,"2014-01-20":16935.000000000000000000000004,"2014-01-21":16909.400000000000000000000004,"2014-01-22":16969.400000000000000000000004,"2014-01-23":16891.600000000000000000000005,"2014-01-24":16535.500000000000000000000004,"2014-01-27":16397.100000000000000000000003,"2014-01-28":16492.100000000000000000000003,"2014-01-29":16387.100000000000000000000004,"2014-01-30":16504.200000000000000000000004,"2014-01-31":16414.200000000000000000000004,"2014-02-03":16087.800000000000000000000004,"2014-02-04":16087.800000000000000000000004,"2014-02-05":16172.900000000000000000000004,"2014-02-06":16375.000000000000000000000004,"2014-02-07":16486.300000000000000000000005,"2014-02-10":16502.700000000000000000000005,"2014-02-11":16593.200000000000000000000006,"2014-02-12":16581.300000000000000000000006,"2014-02-13":16706.400000000000000000000006,"2014-02-14":16746.600000000000000000000006,"2014-02-18":16720.900000000000000000000006,"2014-02-19":16789.300000000000000000000007,"2014-02-20":16921.500000000000000000000007,"2014-02-21":16931.600000000000000000000007,"2014-02-24":16922.100000000000000000000007,"2014-02-25":16890.700000000000000000000008,"2014-02-26":16958.800000000000000000000009,"2014-02-27":17043.800000000000000000000009,"2014-02-28":17001.100000000000000000000009,"2014-03-03":16956.200000000000000000000009,"2014-03-04":17127.400000000000000000000010,"2014-03-05":17101.100000000000000000000009,"2014-03-06":17038.300000000000000000000009,"2014-03-07":17144.800000000000000000000009,"2014-03-10":17143.100000000000000000000009,"2014-03-11":17096.400000000000000000000010,"2014-03-12":17150.800000000000000000000010,"2014-03-13":16965.600000000000000000000010,"2014-03-14":16879.900000000000000000000009,"2014-03-17":16925.800000000000000000000009,"2014-03-18":17099.700000000000000000000009,"2014-03-19":17097.100000000000000000000010,"2014-03-20":17227.000000000000000000000011,"2014-03-21":17156.300000000000000000000011,"2014-03-24":17158.600000000000000000000011,"2014-03-25":17177.100000000000000000000010,"2014-03-26":17044.400000000000000000000010,"2014-03-27":16968.100000000000000000000010,"2014-03-28":17065.500000000000000000000010,"2014-03-31":17169.100000000000000000000009,"2014-04-01":17234.400000000000000000000009,"2014-04-02":17291.300000000000000000000008,"2014-04-03":17266.400000000000000000000008,"2014-04-04":17136.700000000000000000000008,"2014-04-07":16943.100000000000000000000009,"2014-04-08":16985.200000000000000000000010,"2014-04-09":17088.000000000000000000000010,"2014-04-10":16855.800000000000000000000009,"2014-04-11":16773.500000000000000000000009,"2014-04-14":16832.200000000000000000000010,"2014-04-15":16907.000000000000000000000010,"2014-04-16":17098.900000000000000000000010,"2014-04-17":17125.600000000000000000000010,"2014-04-21":17143.100000000000000000000009,"2014-04-22":17186.400000000000000000000009,"2014-04-23":17194.000000000000000000000009,"2014-04-24":17202.300000000000000000000009,"2014-04-25":17102.300000000000000000000008,"2014-04-28":17119.700000000000000000000008,"2014-04-29":17152.700000000000000000000009,"2014-04-30":17232.900000000000000000000009,"2014-05-01":17216.800000000000000000000009,"2014-05-02":17260.400000000000000000000009,"2014-05-05":17212.000000000000000000000008,"2014-05-06":17058.500000000000000000000008,"2014-05-07":17141.800000000000000000000008,"2014-05-08":17045.400000000000000000000009,"2014-05-09":17086.900000000000000000000009,"2014-05-12":17243.000000000000000000000010,"2014-05-13":17295.700000000000000000000010,"2014-05-14":17218.200000000000000000000010,"2014-05-15":17126.400000000000000000000009,"2014-05-16":17061.400000000000000000000008,"2014-05-20":17047.900000000000000000000008,"2014-05-21":17247.500000000000000000000007,"2014-05-22":17285.100000000000000000000006,"2014-05-23":17313.200000000000000000000007,"2014-05-26":17296.900000000000000000000007,"2014-05-27":17336.500000000000000000000008,"2014-05-28":17283.400000000000000000000007,"2014-05-29":17389.600000000000000000000006,"2014-05-30":17494.700000000000000000000005,"2014-06-02":17555.400000000000000000000005,"2014-06-03":17607.400000000000000000000004,"2014-06-04":17708.100000000000000000000003,"2014-06-05":17768.800000000000000000000002,"2014-06-06":17857.500000000000000000000002,"2014-06-09":17901.500000000000000000000002,"2014-06-10":17896.000000000000000000000002,"2014-06-11":17805.300000000000000000000003,"2014-06-12":17769.500000000000000000000003,"2014-06-13":17856.900000000000000000000004,"2014-06-16":17863.900000000000000000000004,"2014-06-17":17858.300000000000000000000005,"2014-06-18":17950.500000000000000000000005,"2014-06-19":17902.100000000000000000000004,"2014-06-20":17869.600000000000000000000004,"2014-06-23":17868.900000000000000000000004,"2014-06-24":17710.200000000000000000000004,"2014-06-25":17742.200000000000000000000003,"2014-06-26":17758.300000000000000000000003,"2014-06-27":17837.400000000000000000000002,"2014-06-30":17833.100000000000000000000001,"2014-07-02":17943.600000000000000000000000,"2014-07-03":17962.699999999999999999999999,"2014-07-04":17976.299999999999999999999998,"2014-07-07":17949.499999999999999999999999,"2014-07-08":17874.699999999999999999999998,"2014-07-09":17915.899999999999999999999998,"2014-07-10":17825.599999999999999999999998,"2014-07-11":17837.699999999999999999999997,"2014-07-14":17951.199999999999999999999998,"2014-07-15":17910.599999999999999999999997,"2014-07-16":18017.699999999999999999999998,"2014-07-17":17883.399999999999999999999998,"2014-07-18":17998.699999999999999999999997,"2014-07-21":17971.899999999999999999999996,"2014-07-22":18069.499999999999999999999996,"2014-07-23":18085.899999999999999999999997,"2014-07-24":18102.999999999999999999999998,"2014-07-25":18172.699999999999999999999998,"2014-07-28":18117.099999999999999999999999,"2014-07-29":18089.899999999999999999999999,"2014-07-30":18263.099999999999999999999998,"2014-07-31":17949.999999999999999999999998,"2014-08-01":17813.699999999999999999999999,"2014-08-05":17854.799999999999999999999999,"2014-08-06":17749.499999999999999999999999,"2014-08-07":17592.499999999999999999999999,"2014-08-08":17811.000000000000000000000000,"2014-08-11":17832.599999999999999999999999,"2014-08-12":17814.100000000000000000000000,"2014-08-13":17837.200000000000000000000001,"2014-08-14":17887.700000000000000000000000,"2014-08-15":17898.700000000000000000000000,"2014-08-18":17960.800000000000000000000000,"2014-08-19":18136.100000000000000000000000,"2014-08-20":18218.000000000000000000000000,"2014-08-21":18270.100000000000000000000000,"2014-08-22":18231.799999999999999999999999,"2014-08-25":18326.099999999999999999999999,"2014-08-26":18268.299999999999999999999999,"2014-08-27":18203.699999999999999999999998,"2014-08-28":18099.599999999999999999999999,"2014-08-29":18175.400000000000000000000000,"2014-09-02":18216.900000000000000000000000,"2014-09-03":18216.700000000000000000000000,"2014-09-04":18177.000000000000000000000000,"2014-09-05":18228.800000000000000000000000,"2014-09-08":18196.500000000000000000000000,"2014-09-09":18220.500000000000000000000001,"2014-09-10":18176.200000000000000000000001,"2014-09-11":18293.400000000000000000000001,"2014-09-12":18286.300000000000000000000001,"2014-09-15":18233.300000000000000000000001,"2014-09-16":18276.500000000000000000000001,"2014-09-17":18233.400000000000000000000001,"2014-09-18":18270.000000000000000000000000,"2014-09-19":18108.400000000000000000000000,"2014-09-22":17991.000000000000000000000000,"2014-09-23":17954.800000000000000000000001,"2014-09-24":18014.000000000000000000000001,"2014-09-25":17717.800000000000000000000001,"2014-09-26":17907.300000000000000000000001,"2014-09-29":17819.100000000000000000000001,"2014-09-30":17830.100000000000000000000001,"2014-10-01":17620.500000000000000000000000,"2014-10-02":17584.599999999999999999999999,"2014-10-03":17798.100000000000000000000000,"2014-10-06":17721.400000000000000000000001,"2014-10-07":17481.700000000000000000000002,"2014-10-08":17690.700000000000000000000002,"2014-10-09":17405.400000000000000000000002,"2014-10-10":17164.800000000000000000000003,"2014-10-14":16949.200000000000000000000004,"2014-10-15":16811.700000000000000000000005,"2014-10-16":16947.200000000000000000000005,"2014-10-17":17191.000000000000000000000005,"2014-10-20":17277.200000000000000000000006,"2014-10-21":17541.100000000000000000000007,"2014-10-22":17311.000000000000000000000007,"2014-10-23":17591.800000000000000000000007,"2014-10-24":17678.600000000000000000000007,"2014-10-27":17658.300000000000000000000008,"2014-10-28":17824.100000000000000000000009,"2014-10-29":17763.600000000000000000000008,"2014-10-30":17843.200000000000000000000008,"2014-10-31":18111.500000000000000000000009,"2014-11-03":18052.600000000000000000000010,"2014-11-04":17997.600000000000000000000011,"2014-11-05":18235.200000000000000000000011,"2014-11-06":18377.600000000000000000000012,"2014-11-07":18379.600000000000000000000012,"2014-11-10":18473.600000000000000000000013,"2014-11-11":18479.200000000000000000000013,"2014-11-12":18539.300000000000000000000012,"2014-11-13":18535.900000000000000000000012,"2014-11-14":18551.800000000000000000000012,"2014-11-17":18587.600000000000000000000013,"2014-11-18":18638.300000000000000000000014,"2014-11-19":18643.300000000000000000000014,"2014-11-20":18706.100000000000000000000014,"2014-11-21":18735.500000000000000000000014,"2014-11-24":18734.200000000000000000000013,"2014-11-25":18745.400000000000000000000013,"2014-11-26":18754.000000000000000000000013,"2014-11-27":18714.600000000000000000000012,"2014-11-28":18698.400000000000000000000012,"2014-12-01":18586.500000000000000000000012,"2014-12-02":18655.200000000000000000000013,"2014-12-03":18728.700000000000000000000013,"2014-12-04":18492.300000000000000000000012,"2014-12-05":18540.500000000000000000000012,"2014-12-08":18277.900000000000000000000012,"2014-12-09":18307.300000000000000000000012,"2014-12-10":17986.400000000000000000000013,"2014-12-11":18085.000000000000000000000013,"2014-12-12":17820.000000000000000000000013,"2014-12-15":17829.800000000000000000000013,"2014-12-16":17861.100000000000000000000014,"2014-12-17":18239.700000000000000000000014,"2014-12-18":18530.500000000000000000000015,"2014-12-19":18655.600000000000000000000016,"2014-12-22":18721.900000000000000000000017,"2014-12-23":18889.100000000000000000000017,"2014-12-24":18870.100000000000000000000018,"2014-12-29":18902.100000000000000000000019,"2014-12-30":18794.700000000000000000000019,"2014-12-31":18681.800000000000000000000019,"2015-01-02":18788.100000000000000000000018,"2015-01-05":18423.100000000000000000000018,"2015-01-06":18208.600000000000000000000017,"2015-01-07":18351.400000000000000000000018,"2015-01-08":18612.700000000000000000000019,"2015-01-09":18462.500000000000000000000018,"2015-01-12":18297.100000000000000000000018,"2015-01-13":18288.100000000000000000000019,"2015-01-14":18107.800000000000000000000019,"2015-01-15":17975.600000000000000000000019,"2015-01-16":18280.200000000000000000000018,"2015-01-19":18271.500000000000000000000018,"2015-01-20":18258.800000000000000000000018,"2015-01-21":18550.300000000000000000000018,"2015-01-22":18851.900000000000000000000019,"2015-01-23":18897.400000000000000000000019,"2015-01-26":18888.100000000000000000000019,"2015-01-27":18742.000000000000000000000019,"2015-01-28":18505.400000000000000000000018,"2015-01-29":18668.200000000000000000000018,"2015-01-30":18591.500000000000000000000017,"2015-02-02":18806.300000000000000000000017,"2015-02-03":19065.300000000000000000000018,"2015-02-04":18999.000000000000000000000017,"2015-02-05":19106.000000000000000000000017,"2015-02-06":19202.600000000000000000000017,"2015-02-09":19131.000000000000000000000017,"2015-02-10":19314.700000000000000000000016,"2015-02-11":19410.200000000000000000000017,"2015-02-12":19374.300000000000000000000016,"2015-02-13":19439.100000000000000000000017,"2015-02-17":19432.400000000000000000000017,"2015-02-18":19363.300000000000000000000016,"2015-02-19":19383.200000000000000000000016,"2015-02-20":19437.100000000000000000000016,"2015-02-23":19475.700000000000000000000017,"2015-02-24":19491.600000000000000000000017,"2015-02-25":19475.300000000000000000000017,"2015-02-26":19514.600000000000000000000018,"2015-02-27":19455.400000000000000000000019,"2015-03-02":19554.000000000000000000000020,"2015-03-03":19378.300000000000000000000020,"2015-03-04":19336.700000000000000000000019,"2015-03-05":19402.500000000000000000000019,"2015-03-06":19265.500000000000000000000020,"2015-03-09":19255.000000000000000000000021,"2015-03-10":18976.600000000000000000000022,"2015-03-11":19090.900000000000000000000021,"2015-03-12":19163.100000000000000000000021,"2015-03-13":19133.100000000000000000000022,"2015-03-16":19362.300000000000000000000022,"2015-03-17":19330.500000000000000000000022,"2015-03-18":19498.300000000000000000000022,"2015-03-19":19367.500000000000000000000022,"2015-03-20":19468.000000000000000000000022,"2015-03-23":19374.900000000000000000000021,"2015-03-24":19396.400000000000000000000021,"2015-03-25":19158.000000000000000000000022,"2015-03-26":19099.700000000000000000000023,"2015-03-27":19081.600000000000000000000023,"2015-03-30":19290.600000000000000000000024,"2015-03-31":19259.100000000000000000000024,"2015-04-01":19186.700000000000000000000023,"2015-04-02":19302.400000000000000000000024,"2015-04-06":19350.900000000000000000000024,"2015-04-07":19440.700000000000000000000024,"2015-04-08":19450.500000000000000000000024,"2015-04-09":19632.900000000000000000000024,"2015-04-10":19730.500000000000000000000024,"2015-04-13":19689.900000000000000000000024,"2015-04-14":19629.800000000000000000000023,"2015-04-15":19667.000000000000000000000022,"2015-04-16":19513.100000000000000000000023,"2015-04-17":19386.500000000000000000000022,"2015-04-20":19502.600000000000000000000023,"2015-04-21":19483.100000000000000000000023,"2015-04-22":19507.200000000000000000000022,"2015-04-23":19503.800000000000000000000022,"2015-04-24":19596.200000000000000000000022,"2015-04-27":19470.700000000000000000000023,"2015-04-28":19494.200000000000000000000023,"2015-04-29":19411.400000000000000000000023,"2015-04-30":19302.100000000000000000000023,"2015-05-01":19456.200000000000000000000024,"2015-05-04":19471.100000000000000000000024,"2015-05-05":19235.900000000000000000000023,"2015-05-06":19136.600000000000000000000023,"2015-05-07":19233.700000000000000000000023,"2015-05-08":19383.300000000000000000000024,"2015-05-11":19341.300000000000000000000023,"2015-05-12":19193.200000000000000000000023,"2015-05-13":19143.600000000000000000000022,"2015-05-14":19280.800000000000000000000022,"2015-05-15":19336.400000000000000000000021,"2015-05-19":19494.100000000000000000000021,"2015-05-20":19430.800000000000000000000020,"2015-05-21":19580.000000000000000000000020,"2015-05-22":19600.300000000000000000000021,"2015-05-25":19594.100000000000000000000021,"2015-05-26":19469.000000000000000000000021,"2015-05-27":19632.700000000000000000000022,"2015-05-28":19584.100000000000000000000022,"2015-05-29":19435.100000000000000000000021,"2015-06-01":19508.000000000000000000000022,"2015-06-02":19482.700000000000000000000021,"2015-06-03":19580.500000000000000000000020,"2015-06-04":19452.500000000000000000000021,"2015-06-05":19401.300000000000000000000020,"2015-06-08":19178.100000000000000000000020,"2015-06-09":19172.300000000000000000000019,"2015-06-10":19320.300000000000000000000019,"2015-06-11":19330.000000000000000000000019,"2015-06-12":19194.500000000000000000000019,"2015-06-15":19139.600000000000000000000019,"2015-06-16":19193.000000000000000000000019,"2015-06-17":19188.200000000000000000000018,"2015-06-18":19202.500000000000000000000017,"2015-06-19":19075.200000000000000000000018,"2015-06-22":19215.100000000000000000000019,"2015-06-23":19302.800000000000000000000020,"2015-06-24":19294.200000000000000000000019,"2015-06-25":19211.700000000000000000000019,"2015-06-26":19171.800000000000000000000019,"2015-06-29":18773.100000000000000000000019,"2015-06-30":18867.900000000000000000000020,"2015-07-02":19010.400000000000000000000021,"2015-07-03":19042.300000000000000000000021,"2015-07-06":18950.600000000000000000000021,"2015-07-07":19083.200000000000000000000021,"2015-07-08":18789.100000000000000000000022,"2015-07-09":18773.400000000000000000000022,"2015-07-10":18977.200000000000000000000022,"2015-07-13":19219.000000000000000000000022,"2015-07-14":19302.100000000000000000000021,"2015-07-15":19423.800000000000000000000022,"2015-07-16":19477.200000000000000000000022,"2015-07-17":19548.700000000000000000000022,"2015-07-20":19463.300000000000000000000022,"2015-07-21":19402.700000000000000000000022,"2015-07-22":19380.400000000000000000000022,"2015-07-23":19326.400000000000000000000023,"2015-07-24":19227.400000000000000000000023,"2015-07-27":19011.900000000000000000000023,"2015-07-28":19125.100000000000000000000022,"2015-07-29":19356.400000000000000000000022,"2015-07-30":19480.300000000000000000000021,"2015-07-31":19502.600000000000000000000022,"2015-08-04":19556.400000000000000000000023,"2015-08-05":19639.400000000000000000000022,"2015-08-06":19443.500000000000000000000022,"2015-08-07":19368.500000000000000000000021,"2015-08-10":19507.600000000000000000000021,"2015-08-11":19407.300000000000000000000020,"2015-08-12":19240.000000000000000000000021,"2015-08-13":19294.100000000000000000000021,"2015-08-14":19358.600000000000000000000021,"2015-08-17":19346.700000000000000000000021,"2015-08-18":19332.100000000000000000000021,"2015-08-19":19194.600000000000000000000021,"2015-08-20":18749.100000000000000000000020,"2015-08-21":18297.100000000000000000000019,"2015-08-24":17747.500000000000000000000018,"2015-08-25":17740.700000000000000000000018,"2015-08-26":18277.000000000000000000000019,"2015-08-27":18634.900000000000000000000019,"2015-08-28":18708.800000000000000000000019,"2015-08-31":18548.200000000000000000000019,"2015-09-01":18042.200000000000000000000018,"2015-09-02":18272.700000000000000000000018,"2015-09-03":18327.500000000000000000000018,"2015-09-04":18139.600000000000000000000017,"2015-09-08":18427.300000000000000000000018,"2015-09-09":18244.500000000000000000000019,"2015-09-10":18333.000000000000000000000019,"2015-09-11":18311.000000000000000000000019,"2015-09-14":18204.900000000000000000000019,"2015-09-15":18397.500000000000000000000020,"2015-09-16":18601.800000000000000000000020,"2015-09-17":18533.700000000000000000000021,"2015-09-18":18265.000000000000000000000021,"2015-09-21":18465.400000000000000000000021,"2015-09-22":18239.300000000000000000000020,"2015-09-23":18175.100000000000000000000021,"2015-09-24":18120.600000000000000000000020,"2015-09-25":18125.100000000000000000000019,"2015-09-28":17757.900000000000000000000019,"2015-09-29":17873.300000000000000000000019,"2015-09-30":18179.000000000000000000000019,"2015-10-01":18117.700000000000000000000019,"2015-10-02":18235.000000000000000000000019,"2015-10-05":18455.500000000000000000000020,"2015-10-06":18387.600000000000000000000021,"2015-10-07":18557.300000000000000000000022,"2015-10-08":18713.700000000000000000000023,"2015-10-09":18646.600000000000000000000022,"2015-10-13":18612.500000000000000000000022,"2015-10-14":18494.700000000000000000000023,"2015-10-15":18597.000000000000000000000023,"2015-10-16":18627.300000000000000000000023,"2015-10-19":18651.300000000000000000000023,"2015-10-20":18700.800000000000000000000023,"2015-10-21":18663.500000000000000000000024,"2015-10-22":18926.600000000000000000000024,"2015-10-23":19099.800000000000000000000025,"2015-10-26":18919.800000000000000000000024,"2015-10-27":18887.300000000000000000000024,"2015-10-28":19112.600000000000000000000024,"2015-10-29":19153.200000000000000000000025,"2015-10-30":18971.600000000000000000000025,"2015-11-02":19124.700000000000000000000026,"2015-11-03":19213.300000000000000000000027,"2015-11-04":19260.900000000000000000000027,"2015-11-05":19256.400000000000000000000027,"2015-11-06":19310.800000000000000000000026,"2015-11-09":19131.600000000000000000000026,"2015-11-10":19115.800000000000000000000025,"2015-11-11":19052.600000000000000000000025,"2015-11-12":18732.000000000000000000000025,"2015-11-13":18578.900000000000000000000025,"2015-11-16":18976.200000000000000000000026,"2015-11-17":18971.100000000000000000000027,"2015-11-18":19161.800000000000000000000026,"2015-11-19":19122.900000000000000000000026,"2015-11-20":19193.700000000000000000000026,"2015-11-23":19152.400000000000000000000026,"2015-11-24":19133.700000000000000000000026,"2015-11-25":19150.500000000000000000000026,"2015-11-26":19121.700000000000000000000027,"2015-11-27":19105.000000000000000000000026,"2015-11-30":19077.200000000000000000000026,"2015-12-01":19271.300000000000000000000026,"2015-12-02":19050.200000000000000000000026,"2015-12-03":18807.200000000000000000000026,"2015-12-04":18985.800000000000000000000027,"2015-12-07":18815.000000000000000000000027,"2015-12-08":18710.100000000000000000000027,"2015-12-09":18631.900000000000000000000026,"2015-12-10":18721.300000000000000000000027,"2015-12-11":18420.000000000000000000000027,"2015-12-14":18448.000000000000000000000027,"2015-12-15":18664.700000000000000000000027,"2015-12-16":18965.500000000000000000000028,"2015-12-17":18757.400000000000000000000028,"2015-12-18":18583.900000000000000000000027,"2015-12-21":18689.900000000000000000000027,"2015-12-22":18744.000000000000000000000027,"2015-12-23":18974.700000000000000000000028,"2015-12-24":18971.100000000000000000000028,"2015-12-29":19083.200000000000000000000028,"2015-12-30":18957.400000000000000000000028,"2015-12-31":18740.900000000000000000000028,"2016-01-04":18557.600000000000000000000027,"2016-01-05":18595.600000000000000000000028,"2016-01-06":18364.800000000000000000000027,"2016-01-07":17938.700000000000000000000027,"2016-01-08":17889.800000000000000000000026,"2016-01-11":17863.800000000000000000000025,"2016-01-12":18033.600000000000000000000025,"2016-01-13":17667.200000000000000000000025,"2016-01-14":17912.400000000000000000000025,"2016-01-15":17555.600000000000000000000025,"2016-01-18":17437.700000000000000000000024,"2016-01-19":17471.200000000000000000000023,"2016-01-20":17233.300000000000000000000022,"2016-01-21":17342.400000000000000000000022,"2016-01-22":17742.800000000000000000000023,"2016-01-25":17497.000000000000000000000023,"2016-01-26":17696.800000000000000000000024,"2016-01-27":17687.000000000000000000000024,"2016-01-28":17870.800000000000000000000024,"2016-01-29":18251.300000000000000000000025,"2016-02-01":18139.600000000000000000000025,"2016-02-02":17839.300000000000000000000025,"2016-02-03":17873.800000000000000000000025,"2016-02-04":17926.800000000000000000000025,"2016-02-05":17711.300000000000000000000025,"2016-02-08":17379.100000000000000000000025,"2016-02-09":17288.100000000000000000000025,"2016-02-10":17308.100000000000000000000024,"2016-02-11":17102.300000000000000000000023,"2016-02-12":17427.400000000000000000000023,"2016-02-16":17693.200000000000000000000024,"2016-02-17":17990.000000000000000000000025,"2016-02-18":17963.500000000000000000000025,"2016-02-19":17944.200000000000000000000024,"2016-02-22":18110.800000000000000000000024,"2016-02-23":17962.800000000000000000000024,"2016-02-24":17974.100000000000000000000024,"2016-02-25":18093.100000000000000000000023,"2016-02-26":18175.200000000000000000000023,"2016-02-29":18153.600000000000000000000023,"2016-03-01":18444.700000000000000000000023,"2016-03-02":18476.400000000000000000000024,"2016-03-03":18570.100000000000000000000024,"2016-03-04":18624.500000000000000000000024,"2016-03-07":18676.600000000000000000000025,"2016-03-08":18601.900000000000000000000024,"2016-03-09":18693.400000000000000000000025,"2016-03-10":18662.700000000000000000000026,"2016-03-11":18905.000000000000000000000026,"2016-03-14":18902.700000000000000000000025,"2016-03-15":18938.600000000000000000000024,"2016-03-16":19028.100000000000000000000024,"2016-03-17":19100.400000000000000000000023,"2016-03-18":19066.900000000000000000000023,"2016-03-21":19137.300000000000000000000023,"2016-03-22":19058.400000000000000000000023,"2016-03-23":19033.800000000000000000000023,"2016-03-24":19060.900000000000000000000023,"2016-03-28":19039.400000000000000000000023,"2016-03-29":19106.900000000000000000000023,"2016-03-30":19187.400000000000000000000024,"2016-03-31":19184.000000000000000000000024,"2016-04-01":19185.100000000000000000000025,"2016-04-04":19111.800000000000000000000025,"2016-04-05":18945.300000000000000000000024,"2016-04-06":19034.500000000000000000000024,"2016-04-07":18852.400000000000000000000024,"2016-04-08":18906.000000000000000000000023,"2016-04-11":18802.700000000000000000000024,"2016-04-12":18977.300000000000000000000024,"2016-04-13":19129.200000000000000000000024,"2016-04-14":19195.500000000000000000000025,"2016-04-15":19156.000000000000000000000026,"2016-04-18":19248.400000000000000000000027,"2016-04-19":19309.800000000000000000000028,"2016-04-20":19340.500000000000000000000029,"2016-04-21":19278.000000000000000000000030,"2016-04-22":19215.200000000000000000000029,"2016-04-25":19146.500000000000000000000030,"2016-04-26":19140.300000000000000000000029,"2016-04-27":19201.500000000000000000000028,"2016-04-28":19041.700000000000000000000028,"2016-04-29":18988.000000000000000000000027,"2016-05-02":18960.400000000000000000000027,"2016-05-03":18847.700000000000000000000026,"2016-05-04":18836.000000000000000000000026,"2016-05-05":18784.900000000000000000000026,"2016-05-06":18845.200000000000000000000026,"2016-05-09":18822.400000000000000000000027,"2016-05-10":19092.500000000000000000000027,"2016-05-11":18947.000000000000000000000027,"2016-05-12":18986.200000000000000000000027,"2016-05-13":18883.900000000000000000000027,"2016-05-16":19075.300000000000000000000027,"2016-05-17":18983.800000000000000000000028,"2016-05-18":19003.700000000000000000000029,"2016-05-19":18935.500000000000000000000028,"2016-05-20":19076.600000000000000000000029,"2016-05-24":19238.700000000000000000000029,"2016-05-25":19333.500000000000000000000029,"2016-05-26":19313.000000000000000000000029,"2016-05-27":19423.000000000000000000000030,"2016-05-30":19446.600000000000000000000030,"2016-05-31":19412.900000000000000000000030,"2016-06-01":19375.900000000000000000000030,"2016-06-02":19455.600000000000000000000031,"2016-06-03":19385.200000000000000000000031,"2016-06-06":19384.300000000000000000000032,"2016-06-07":19498.100000000000000000000033,"2016-06-08":19425.700000000000000000000033,"2016-06-09":19355.000000000000000000000032,"2016-06-10":19104.500000000000000000000031,"2016-06-13":19011.800000000000000000000031,"2016-06-14":18934.600000000000000000000030,"2016-06-15":18899.400000000000000000000031,"2016-06-16":18932.600000000000000000000032,"2016-06-17":18901.900000000000000000000033,"2016-06-20":18991.700000000000000000000033,"2016-06-21":19032.600000000000000000000033,"2016-06-22":18978.400000000000000000000033,"2016-06-23":19211.400000000000000000000033,"2016-06-24":18736.100000000000000000000032,"2016-06-27":18438.900000000000000000000032,"2016-06-28":18696.600000000000000000000032,"2016-06-29":18970.900000000000000000000033,"2016-06-30":19081.900000000000000000000033,"2016-07-04":19172.000000000000000000000033,"2016-07-05":19147.400000000000000000000033,"2016-07-06":19179.900000000000000000000032,"2016-07-07":19079.600000000000000000000032,"2016-07-08":19336.000000000000000000000033,"2016-07-11":19425.200000000000000000000032,"2016-07-12":19590.300000000000000000000031,"2016-07-13":19622.300000000000000000000031,"2016-07-14":19684.800000000000000000000032,"2016-07-15":19604.700000000000000000000032,"2016-07-18":19662.100000000000000000000031,"2016-07-19":19676.600000000000000000000031,"2016-07-20":19822.400000000000000000000031,"2016-07-21":19758.700000000000000000000031,"2016-07-22":19841.700000000000000000000031,"2016-07-25":19726.000000000000000000000032,"2016-07-26":19753.900000000000000000000031,"2016-07-27":19753.700000000000000000000031,"2016-07-28":19753.700000000000000000000031,"2016-07-29":19780.800000000000000000000031,"2016-08-02":19606.370000000000000000000032,"2016-08-03":19666.929000000000000000000031,"2016-08-04":19677.870000000000000000000030,"2016-08-05":19888.688000000000000000000030,"2016-08-08":19920.320000000000000000000030,"2016-08-09":19954.503000000000000000000031,"2016-08-10":19901.742000000000000000000030,"2016-08-11":19954.463000000000000000000030,"2016-08-12":19871.480000000000000000000029,"2016-08-15":19924.402000000000000000000030,"2016-08-16":19810.609000000000000000000029,"2016-08-17":19814.467000000000000000000028,"2016-08-18":19760.845000000000000000000028,"2016-08-19":19787.885000000000000000000028,"2016-08-22":19838.642000000000000000000027,"2016-08-23":19859.674000000000000000000026,"2016-08-24":19748.923000000000000000000026,"2016-08-25":19692.993000000000000000000027,"2016-08-26":19732.981000000000000000000027,"2016-08-29":19791.752000000000000000000027,"2016-08-30":19784.428000000000000000000027,"2016-08-31":19758.059000000000000000000028,"2016-09-01":19820.400000000000000000000027,"2016-09-02":19872.000000000000000000000027,"2016-09-06":19812.500000000000000000000028,"2016-09-07":19781.300000000000000000000029,"2016-09-08":19735.400000000000000000000029,"2016-09-09":19413.500000000000000000000028,"2016-09-12":19543.400000000000000000000028,"2016-09-13":19281.100000000000000000000028,"2016-09-14":19277.400000000000000000000029,"2016-09-15":19415.100000000000000000000029,"2016-09-16":19311.900000000000000000000029,"2016-09-19":19356.300000000000000000000030,"2016-09-20":19388.900000000000000000000030,"2016-09-21":19546.900000000000000000000030,"2016-09-22":19667.900000000000000000000030,"2016-09-23":19598.300000000000000000000030,"2016-09-26":19461.400000000000000000000030,"2016-09-27":19509.900000000000000000000031,"2016-09-28":19695.600000000000000000000032,"2016-09-29":19607.600000000000000000000031,"2016-09-30":19654.300000000000000000000032,"2016-10-03":19629.100000000000000000000032,"2016-10-04":19573.300000000000000000000032,"2016-10-05":19690.700000000000000000000031,"2016-10-06":19727.700000000000000000000032,"2016-10-07":19655.200000000000000000000032,"2016-10-11":19513.600000000000000000000031,"2016-10-12":19561.500000000000000000000031,"2016-10-13":19546.600000000000000000000031,"2016-10-14":19517.700000000000000000000030,"2016-10-17":19463.000000000000000000000029,"2016-10-18":19594.600000000000000000000028,"2016-10-19":19653.100000000000000000000028,"2016-10-20":19686.400000000000000000000027,"2016-10-21":19783.200000000000000000000027,"2016-10-24":19816.600000000000000000000028,"2016-10-25":19719.600000000000000000000027,"2016-10-26":19649.100000000000000000000027,"2016-10-27":19668.300000000000000000000027,"2016-10-28":19603.500000000000000000000028,"2016-10-31":19535.800000000000000000000028,"2016-11-01":19439.400000000000000000000029,"2016-11-02":19276.800000000000000000000029,"2016-11-03":19172.300000000000000000000030,"2016-11-04":19113.400000000000000000000030,"2016-11-07":19370.700000000000000000000030,"2016-11-08":19287.500000000000000000000031,"2016-11-09":19553.800000000000000000000031,"2016-11-10":19602.200000000000000000000032,"2016-11-11":19444.700000000000000000000031,"2016-11-14":19514.700000000000000000000030,"2016-11-15":19586.900000000000000000000031,"2016-11-16":19577.000000000000000000000031,"2016-11-17":19734.200000000000000000000031,"2016-11-18":19758.200000000000000000000031,"2016-11-21":19943.100000000000000000000031,"2016-11-22":19921.500000000000000000000032,"2016-11-23":19973.500000000000000000000031,"2016-11-24":19973.300000000000000000000030,"2016-11-25":19991.900000000000000000000031,"2016-11-28":19802.900000000000000000000030,"2016-11-29":19810.100000000000000000000030,"2016-11-30":19974.800000000000000000000031,"2016-12-01":19903.800000000000000000000031,"2016-12-02":19825.100000000000000000000031,"2016-12-05":19893.600000000000000000000030,"2016-12-06":19968.700000000000000000000029,"2016-12-07":20138.200000000000000000000030,"2016-12-08":20132.600000000000000000000031,"2016-12-09":20225.300000000000000000000031,"2016-12-12":20201.400000000000000000000032,"2016-12-13":20354.800000000000000000000032,"2016-12-14":20154.700000000000000000000031,"2016-12-15":20300.700000000000000000000032,"2016-12-16":20259.500000000000000000000032,"2016-12-19":20297.200000000000000000000032,"2016-12-20":20420.300000000000000000000033,"2016-12-21":20376.100000000000000000000032,"2016-12-22":20391.500000000000000000000031,"2016-12-23":20406.600000000000000000000032,"2016-12-28":20392.000000000000000000000031,"2016-12-29":20359.300000000000000000000032,"2016-12-30":20239.500000000000000000000031,"2017-01-03":20399.400000000000000000000030,"2017-01-04":20453.700000000000000000000030,"2017-01-05":20414.600000000000000000000031,"2017-01-06":20408.400000000000000000000031,"2017-01-09":20281.400000000000000000000030,"2017-01-10":20315.300000000000000000000030,"2017-01-11":20378.500000000000000000000030,"2017-01-12":20251.300000000000000000000030,"2017-01-13":20351.100000000000000000000029,"2017-01-16":20339.300000000000000000000029,"2017-01-17":20242.400000000000000000000028,"2017-01-18":20250.600000000000000000000028,"2017-01-19":20254.500000000000000000000028,"2017-01-20":20365.800000000000000000000029,"2017-01-23":20182.400000000000000000000029,"2017-01-24":20245.300000000000000000000030,"2017-01-25":20320.800000000000000000000031,"2017-01-26":20314.800000000000000000000030,"2017-01-27":20322.700000000000000000000030,"2017-01-30":20117.600000000000000000000030,"2017-01-31":20078.900000000000000000000030,"2017-02-01":20125.000000000000000000000030,"2017-02-02":20062.300000000000000000000030,"2017-02-03":20186.900000000000000000000031,"2017-02-06":20118.200000000000000000000031,"2017-02-07":20145.500000000000000000000032,"2017-02-08":20149.200000000000000000000032,"2017-02-09":20355.900000000000000000000031,"2017-02-10":20447.500000000000000000000031,"2017-02-13":20505.100000000000000000000031,"2017-02-14":20596.600000000000000000000032,"2017-02-15":20699.700000000000000000000031,"2017-02-16":20675.200000000000000000000030,"2017-02-17":20696.600000000000000000000029,"2017-02-21":20846.000000000000000000000029,"2017-02-22":20748.700000000000000000000028,"2017-02-23":20772.700000000000000000000028,"2017-02-24":20574.000000000000000000000027,"2017-02-27":20564.600000000000000000000028,"2017-02-28":20545.100000000000000000000027,"2017-03-01":20856.300000000000000000000028,"2017-03-02":20848.900000000000000000000027,"2017-03-03":20945.300000000000000000000027,"2017-03-06":20955.300000000000000000000027,"2017-03-07":20909.800000000000000000000027,"2017-03-08":20829.000000000000000000000027,"2017-03-09":20940.600000000000000000000027,"2017-03-10":20925.900000000000000000000028,"2017-03-13":20955.300000000000000000000028,"2017-03-14":20837.200000000000000000000027,"2017-03-15":21013.300000000000000000000028,"2017-03-16":21036.900000000000000000000029,"2017-03-17":21002.700000000000000000000029,"2017-03-20":20895.000000000000000000000028,"2017-03-21":20638.300000000000000000000027,"2017-03-22":20661.800000000000000000000028,"2017-03-23":20715.700000000000000000000029,"2017-03-24":20743.300000000000000000000029,"2017-03-27":20740.100000000000000000000029,"2017-03-28":20886.600000000000000000000028,"2017-03-29":20932.800000000000000000000029,"2017-03-30":20828.000000000000000000000028,"2017-03-31":20810.700000000000000000000027,"2017-04-03":20797.400000000000000000000027,"2017-04-04":20829.300000000000000000000027,"2017-04-05":20788.400000000000000000000027,"2017-04-06":20827.600000000000000000000026,"2017-04-07":20795.900000000000000000000026,"2017-04-10":20842.900000000000000000000026,"2017-04-11":20799.000000000000000000000027,"2017-04-12":20674.900000000000000000000026,"2017-04-13":20539.400000000000000000000025,"2017-04-17":20755.300000000000000000000024,"2017-04-18":20726.800000000000000000000023,"2017-04-19":20725.900000000000000000000022,"2017-04-20":20908.700000000000000000000022,"2017-04-21":20914.400000000000000000000021,"2017-04-24":21108.800000000000000000000020,"2017-04-25":21300.700000000000000000000021,"2017-04-26":21262.000000000000000000000021,"2017-04-27":21216.700000000000000000000021,"2017-04-28":21289.300000000000000000000020,"2017-05-01":21335.600000000000000000000021,"2017-05-02":21391.200000000000000000000022,"2017-05-03":21316.000000000000000000000021,"2017-05-04":21188.400000000000000000000022,"2017-05-05":21304.800000000000000000000022,"2017-05-08":21356.800000000000000000000023,"2017-05-09":21267.100000000000000000000023,"2017-05-10":21279.600000000000000000000024,"2017-05-11":21187.500000000000000000000024,"2017-05-12":21160.300000000000000000000024,"2017-05-15":21249.600000000000000000000025,"2017-05-16":21148.200000000000000000000024,"2017-05-17":20722.300000000000000000000023,"2017-05-18":20748.900000000000000000000022,"2017-05-19":20924.900000000000000000000022,"2017-05-23":20954.900000000000000000000022,"2017-05-24":20917.500000000000000000000022,"2017-05-25":20975.000000000000000000000021,"2017-05-26":20982.300000000000000000000021,"2017-05-29":20992.600000000000000000000021,"2017-05-30":20976.500000000000000000000020,"2017-05-31":20960.900000000000000000000020,"2017-06-01":21153.000000000000000000000021,"2017-06-02":21197.900000000000000000000020,"2017-06-05":21136.400000000000000000000020,"2017-06-06":21103.600000000000000000000020,"2017-06-07":21036.200000000000000000000019,"2017-06-08":21101.000000000000000000000018,"2017-06-09":21064.500000000000000000000017,"2017-06-12":20974.800000000000000000000017,"2017-06-13":20965.900000000000000000000018,"2017-06-14":20817.900000000000000000000018,"2017-06-15":20839.500000000000000000000019,"2017-06-16":20814.000000000000000000000019,"2017-06-19":20934.800000000000000000000018,"2017-06-20":20815.600000000000000000000018,"2017-06-21":20848.800000000000000000000019,"2017-06-22":20903.600000000000000000000019,"2017-06-23":20991.000000000000000000000020,"2017-06-26":20959.800000000000000000000021,"2017-06-27":20871.500000000000000000000020,"2017-06-28":20960.800000000000000000000020,"2017-06-29":20757.200000000000000000000020,"2017-06-30":20754.100000000000000000000020,"2017-07-04":20678.800000000000000000000019,"2017-07-05":20720.100000000000000000000019,"2017-07-06":20524.200000000000000000000020,"2017-07-07":20552.300000000000000000000019,"2017-07-10":20619.300000000000000000000019,"2017-07-11":20644.100000000000000000000019,"2017-07-12":20689.200000000000000000000019,"2017-07-13":20667.900000000000000000000018,"2017-07-14":20706.100000000000000000000018,"2017-07-17":20663.100000000000000000000018,"2017-07-18":20667.900000000000000000000017,"2017-07-19":20760.000000000000000000000017,"2017-07-20":20730.400000000000000000000016,"2017-07-21":20656.200000000000000000000015,"2017-07-24":20626.200000000000000000000015,"2017-07-25":20749.900000000000000000000015,"2017-07-26":20701.200000000000000000000014,"2017-07-27":20634.600000000000000000000013,"2017-07-28":20539.500000000000000000000013,"2017-07-31":20546.600000000000000000000012,"2017-08-01":20553.000000000000000000000011,"2017-08-02":20599.100000000000000000000010,"2017-08-03":20594.800000000000000000000010,"2017-08-04":20721.100000000000000000000011,"2017-08-08":20654.600000000000000000000011,"2017-08-09":20614.500000000000000000000011,"2017-08-10":20387.500000000000000000000010,"2017-08-11":20396.500000000000000000000010,"2017-08-14":20525.800000000000000000000010,"2017-08-15":20528.100000000000000000000011,"2017-08-16":20533.400000000000000000000011,"2017-08-17":20347.300000000000000000000011,"2017-08-18":20254.100000000000000000000010,"2017-08-21":20243.900000000000000000000010,"2017-08-22":20354.900000000000000000000011,"2017-08-23":20348.400000000000000000000011,"2017-08-24":20324.500000000000000000000011,"2017-08-25":20307.000000000000000000000010,"2017-08-28":20267.000000000000000000000010,"2017-08-29":20327.700000000000000000000009,"2017-08-30":20443.000000000000000000000010,"2017-08-31":20569.100000000000000000000011,"2017-09-01":20486.800000000000000000000012,"2017-09-05":20316.600000000000000000000012,"2017-09-06":20298.900000000000000000000011,"2017-09-07":20257.900000000000000000000010,"2017-09-08":20260.500000000000000000000010,"2017-09-11":20350.300000000000000000000010,"2017-09-12":20456.600000000000000000000009,"2017-09-13":20510.600000000000000000000010,"2017-09-14":20557.200000000000000000000009,"2017-09-15":20522.300000000000000000000009,"2017-09-18":20587.400000000000000000000009,"2017-09-19":20635.800000000000000000000009,"2017-09-20":20735.500000000000000000000008,"2017-09-21":20810.200000000000000000000008,"2017-09-22":20813.000000000000000000000009,"2017-09-25":20841.200000000000000000000009,"2017-09-26":20795.400000000000000000000008,"2017-09-27":20927.600000000000000000000009,"2017-09-28":20972.200000000000000000000008,"2017-09-29":21050.900000000000000000000008,"2017-10-02":21134.700000000000000000000008,"2017-10-03":21137.700000000000000000000008,"2017-10-04":21153.600000000000000000000008,"2017-10-05":21288.300000000000000000000009,"2017-10-06":21234.700000000000000000000008,"2017-10-10":21259.100000000000000000000007,"2017-10-11":21297.400000000000000000000007,"2017-10-12":21191.300000000000000000000006,"2017-10-13":21279.300000000000000000000007,"2017-10-16":21315.100000000000000000000006,"2017-10-17":21376.000000000000000000000006,"2017-10-18":21314.100000000000000000000006,"2017-10-19":21344.000000000000000000000006,"2017-10-20":21498.700000000000000000000006,"2017-10-23":21495.800000000000000000000006,"2017-10-24":21576.800000000000000000000006,"2017-10-25":21584.500000000000000000000006,"2017-10-26":21736.100000000000000000000006,"2017-10-27":21939.600000000000000000000007,"2017-10-30":21909.300000000000000000000006,"2017-10-31":21950.000000000000000000000007,"2017-11-01":21953.300000000000000000000007,"2017-11-02":21897.400000000000000000000008,"2017-11-03":21917.900000000000000000000009,"2017-11-07":21908.100000000000000000000009,"2017-11-08":21812.700000000000000000000008,"2017-11-09":21661.500000000000000000000008,"2017-11-10":21662.900000000000000000000008,"2017-11-13":21665.100000000000000000000009,"2017-11-14":21595.600000000000000000000008,"2017-11-15":21546.300000000000000000000007,"2017-11-16":21658.100000000000000000000007,"2017-11-17":21710.800000000000000000000006,"2017-11-20":21706.400000000000000000000006,"2017-11-21":21848.300000000000000000000005,"2017-11-22":21765.000000000000000000000005,"2017-11-23":21767.900000000000000000000005,"2017-11-24":21811.200000000000000000000005,"2017-11-27":21724.500000000000000000000004,"2017-11-28":21889.600000000000000000000003,"2017-11-29":21911.700000000000000000000004,"2017-11-30":22084.300000000000000000000004,"2017-12-01":21965.800000000000000000000003,"2017-12-04":21857.400000000000000000000004,"2017-12-05":21809.800000000000000000000005,"2017-12-06":21877.700000000000000000000006,"2017-12-07":21987.400000000000000000000006,"2017-12-08":22148.600000000000000000000007,"2017-12-11":22155.200000000000000000000008,"2017-12-12":22203.000000000000000000000007,"2017-12-13":22155.400000000000000000000007,"2017-12-14":22034.000000000000000000000008,"2017-12-15":22103.700000000000000000000009,"2017-12-18":22188.200000000000000000000009,"2017-12-19":22199.100000000000000000000010,"2017-12-20":22179.200000000000000000000011,"2017-12-21":22165.100000000000000000000011,"2017-12-22":22150.500000000000000000000011,"2017-12-27":22154.500000000000000000000011,"2017-12-28":22163.700000000000000000000010,"2017-12-29":22071.900000000000000000000010,"2018-01-02":22145.000000000000000000000011,"2018-01-03":22293.900000000000000000000010,"2018-01-04":22368.700000000000000000000009,"2018-01-05":22337.100000000000000000000008,"2018-01-08":22346.600000000000000000000008,"2018-01-09":22410.200000000000000000000009,"2018-01-10":22344.900000000000000000000010,"2018-01-11":22441.900000000000000000000010,"2018-01-12":22531.000000000000000000000010,"2018-01-15":22496.600000000000000000000010,"2018-01-16":22441.700000000000000000000010,"2018-01-17":22600.500000000000000000000010,"2018-01-18":22619.200000000000000000000010,"2018-01-19":22713.500000000000000000000011,"2018-01-22":22758.800000000000000000000010,"2018-01-23":22794.000000000000000000000009,"2018-01-24":22690.300000000000000000000009,"2018-01-25":22609.200000000000000000000008,"2018-01-26":22816.800000000000000000000007,"2018-01-29":22686.200000000000000000000007,"2018-01-30":22446.700000000000000000000006,"2018-01-31":22438.700000000000000000000007,"2018-02-01":22467.100000000000000000000007,"2018-02-02":22131.200000000000000000000007,"2018-02-05":21515.500000000000000000000006,"2018-02-06":21778.300000000000000000000006,"2018-02-07":21681.300000000000000000000005,"2018-02-08":21086.300000000000000000000005,"2018-02-09":21274.900000000000000000000006,"2018-02-12":21494.800000000000000000000007,"2018-02-13":21485.700000000000000000000006,"2018-02-14":21697.500000000000000000000005,"2018-02-15":21867.000000000000000000000005,"2018-02-16":21950.900000000000000000000005,"2018-02-20":21941.100000000000000000000006,"2018-02-21":21959.700000000000000000000007,"2018-02-22":22026.200000000000000000000008,"2018-02-23":22249.600000000000000000000009,"2018-02-26":22438.500000000000000000000010,"2018-02-27":22345.100000000000000000000009,"2018-02-28":22058.600000000000000000000010,"2018-03-01":21834.400000000000000000000011,"2018-03-02":21913.500000000000000000000011,"2018-03-05":22167.300000000000000000000010,"2018-03-06":22173.400000000000000000000010,"2018-03-07":22210.600000000000000000000010,"2018-03-08":22333.500000000000000000000009,"2018-03-09":22514.100000000000000000000010,"2018-03-12":22415.100000000000000000000010,"2018-03-13":22422.200000000000000000000009,"2018-03-14":22336.300000000000000000000008,"2018-03-15":22472.800000000000000000000007,"2018-03-16":22525.800000000000000000000007,"2018-03-19":22312.800000000000000000000007,"2018-03-20":22320.300000000000000000000008,"2018-03-21":22294.200000000000000000000008,"2018-03-22":21774.800000000000000000000007,"2018-03-23":21367.300000000000000000000007,"2018-03-26":21760.700000000000000000000007,"2018-03-27":21510.600000000000000000000006,"2018-03-28":21483.100000000000000000000006,"2018-03-29":21777.800000000000000000000006,"2018-04-02":21422.400000000000000000000006,"2018-04-03":21526.900000000000000000000006,"2018-04-04":21648.800000000000000000000005,"2018-04-05":21824.200000000000000000000004,"2018-04-06":21479.100000000000000000000004,"2018-04-09":21516.300000000000000000000004,"2018-04-10":21627.700000000000000000000004,"2018-04-11":21512.800000000000000000000003,"2018-04-12":21658.100000000000000000000002,"2018-04-13":21590.300000000000000000000001,"2018-04-16":21687.700000000000000000000002,"2018-04-17":21828.800000000000000000000002,"2018-04-18":21974.300000000000000000000002,"2018-04-19":21887.300000000000000000000002,"2018-04-23":22044.000000000000000000000003,"2018-04-24":21844.400000000000000000000004,"2018-04-25":21920.900000000000000000000004,"2018-04-26":22065.100000000000000000000004,"2018-04-27":22095.500000000000000000000003,"2018-04-30":21906.100000000000000000000004,"2018-05-01":22018.700000000000000000000003,"2018-05-02":21914.600000000000000000000004,"2018-05-03":21856.700000000000000000000004,"2018-05-04":22006.100000000000000000000005,"2018-05-07":22076.300000000000000000000005,"2018-05-08":22135.300000000000000000000004,"2018-05-09":22225.100000000000000000000003,"2018-05-10":22364.700000000000000000000004,"2018-05-11":22367.800000000000000000000004,"2018-05-14":22476.300000000000000000000005,"2018-05-15":22470.700000000000000000000005,"2018-05-16":22469.000000000000000000000005,"2018-05-17":22491.500000000000000000000005,"2018-05-18":22550.400000000000000000000004,"2018-05-22":22552.500000000000000000000005,"2018-05-23":22623.900000000000000000000006,"2018-05-24":22589.100000000000000000000007,"2018-05-25":22587.900000000000000000000008,"2018-05-28":22493.100000000000000000000008,"2018-05-29":22339.700000000000000000000008,"2018-05-30":22491.500000000000000000000008,"2018-05-31":22437.500000000000000000000008,"2018-06-01":22578.400000000000000000000008,"2018-06-04":22586.100000000000000000000007,"2018-06-05":22618.700000000000000000000007,"2018-06-06":22689.300000000000000000000007,"2018-06-07":22698.700000000000000000000006,"2018-06-08":22774.100000000000000000000006,"2018-06-11":22804.400000000000000000000005,"2018-06-12":22817.600000000000000000000004,"2018-06-13":22759.300000000000000000000004,"2018-06-14":22817.300000000000000000000004,"2018-06-15":22912.400000000000000000000004,"2018-06-18":22970.800000000000000000000004,"2018-06-19":22890.300000000000000000000004,"2018-06-20":22917.800000000000000000000004,"2018-06-21":22796.100000000000000000000004,"2018-06-22":22956.700000000000000000000005,"2018-06-25":22660.700000000000000000000004,"2018-06-26":22745.000000000000000000000004,"2018-06-27":22626.400000000000000000000003,"2018-06-28":22688.300000000000000000000003,"2018-06-29":22706.700000000000000000000002,"2018-07-03":22719.700000000000000000000002,"2018-07-04":22746.300000000000000000000003,"2018-07-05":22787.000000000000000000000002,"2018-07-06":22932.800000000000000000000002,"2018-07-09":23121.700000000000000000000001,"2018-07-10":23223.700000000000000000000001,"2018-07-11":23094.100000000000000000000002,"2018-07-12":23373.100000000000000000000001,"2018-07-13":23417.100000000000000000000002,"2018-07-16":23342.100000000000000000000002,"2018-07-17":23427.200000000000000000000002,"2018-07-18":23445.200000000000000000000002,"2018-07-19":23416.200000000000000000000001,"2018-07-20":23358.800000000000000000000002,"2018-07-23":23379.600000000000000000000002,"2018-07-24":23399.600000000000000000000002,"2018-07-25":23528.500000000000000000000002,"2018-07-26":23547.700000000000000000000002,"2018-07-27":23432.000000000000000000000003,"2018-07-30":23309.000000000000000000000002,"2018-07-31":23412.800000000000000000000002,"2018-08-01":23342.800000000000000000000003,"2018-08-02":23399.700000000000000000000002,"2018-08-03":23435.500000000000000000000001,"2018-08-07":23417.000000000000000000000001,"2018-08-09":23546.200000000000000000000000,"2018-08-10":23391.600000000000000000000001,"2018-08-13":23331.500000000000000000000000,"2018-08-14":23503.000000000000000000000000,"2018-08-15":23339.199999999999999999999999,"2018-08-16":23470.299999999999999999999998,"2018-08-17":23517.299999999999999999999998,"2018-08-20":23486.099999999999999999999999,"2018-08-21":23526.999999999999999999999999,"2018-08-22":23553.399999999999999999999998,"2018-08-23":23564.299999999999999999999998,"2018-08-27":23669.599999999999999999999997,"2018-08-28":23563.999999999999999999999996,"2018-08-29":23689.299999999999999999999996,"2018-08-30":23637.099999999999999999999995,"2018-08-31":23600.399999999999999999999996,"2018-09-04":23598.299999999999999999999996,"2018-09-05":23566.499999999999999999999997,"2018-09-06":23590.799999999999999999999997,"2018-09-07":23513.399999999999999999999997,"2018-09-10":23553.799999999999999999999996,"2018-09-11":23608.899999999999999999999996,"2018-09-12":23505.899999999999999999999997,"2018-09-13":23500.999999999999999999999998,"2018-09-14":23508.999999999999999999999999,"2018-09-17":23475.299999999999999999999998,"2018-09-18":23647.499999999999999999999998,"2018-09-19":23630.899999999999999999999997,"2018-09-20":23712.699999999999999999999997,"2018-09-21":23745.799999999999999999999997,"2018-09-24":23665.499999999999999999999998,"2018-09-25":23598.299999999999999999999997,"2018-09-26":23594.399999999999999999999997,"2018-09-27":23659.099999999999999999999997,"2018-09-28":23447.899999999999999999999996,"2018-10-01":23517.399999999999999999999996,"2018-10-02":23353.499999999999999999999996,"2018-10-03":23373.999999999999999999999996,"2018-10-04":23306.499999999999999999999997,"2018-10-05":23229.999999999999999999999997,"2018-10-09":23017.699999999999999999999997,"2018-10-10":22465.799999999999999999999998,"2018-10-11":22056.599999999999999999999998,"2018-10-12":22292.399999999999999999999999,"2018-10-15":22193.199999999999999999999999,"2018-10-16":22555.099999999999999999999999,"2018-10-17":22480.600000000000000000000000,"2018-10-18":22263.299999999999999999999999,"2018-10-19":22331.099999999999999999999999,"2018-10-22":22300.099999999999999999999999,"2018-10-23":22162.199999999999999999999999,"2018-10-24":21583.099999999999999999999999,"2018-10-25":21920.200000000000000000000000,"2018-10-26":21737.700000000000000000000001,"2018-10-29":21562.300000000000000000000000,"2018-10-30":21820.099999999999999999999999,"2018-10-31":21960.899999999999999999999998,"2018-11-01":22188.699999999999999999999997,"2018-11-02":22110.699999999999999999999996,"2018-11-05":22246.099999999999999999999996,"2018-11-06":22333.599999999999999999999996,"2018-11-07":22570.699999999999999999999997,"2018-11-08":22561.699999999999999999999998,"2018-11-09":22445.099999999999999999999997,"2018-11-12":22209.699999999999999999999997,"2018-11-13":22184.499999999999999999999998,"2018-11-14":22140.399999999999999999999998,"2018-11-15":22229.799999999999999999999998,"2018-11-16":22268.599999999999999999999998,"2018-11-19":21997.799999999999999999999999,"2018-11-20":21709.200000000000000000000000,"2018-11-21":21958.499999999999999999999999,"2018-11-22":21881.799999999999999999999998,"2018-11-23":21883.699999999999999999999998,"2018-11-26":22001.599999999999999999999998,"2018-11-27":22013.599999999999999999999998,"2018-11-28":22457.699999999999999999999997,"2018-11-29":22457.199999999999999999999997,"2018-11-30":22584.899999999999999999999996,"2018-12-03":22723.299999999999999999999996,"2018-12-04":22321.899999999999999999999995,"2018-12-05":22516.999999999999999999999994,"2018-12-06":22171.699999999999999999999995,"2018-12-07":21839.499999999999999999999994,"2018-12-10":21943.099999999999999999999994,"2018-12-11":21851.399999999999999999999993,"2018-12-12":22007.499999999999999999999994,"2018-12-13":21984.899999999999999999999993,"2018-12-14":21639.299999999999999999999993,"2018-12-17":21234.599999999999999999999994,"2018-12-18":21314.399999999999999999999994,"2018-12-19":21098.599999999999999999999994,"2018-12-20":20825.199999999999999999999995,"2018-12-21":20427.399999999999999999999995,"2018-12-24":20094.599999999999999999999994,"2018-12-27":20922.899999999999999999999993,"2018-12-28":20958.199999999999999999999992,"2018-12-31":21134.699999999999999999999991,"2019-01-02":21037.999999999999999999999990,"2019-01-03":20685.899999999999999999999991,"2019-01-04":21094.199999999999999999999990,"2019-01-07":21182.999999999999999999999989,"2019-01-08":21407.799999999999999999999989,"2019-01-09":21589.899999999999999999999989,"2019-01-10":21731.299999999999999999999989,"2019-01-11":21773.399999999999999999999989,"2019-01-14":21739.899999999999999999999988,"2019-01-15":21904.099999999999999999999988,"2019-01-16":21941.099999999999999999999988,"2019-01-17":22127.999999999999999999999988,"2019-01-18":22342.199999999999999999999987,"2019-01-21":22289.499999999999999999999988,"2019-01-22":22168.799999999999999999999988,"2019-01-23":22204.999999999999999999999987,"2019-01-24":22282.099999999999999999999988,"2019-01-25":22331.899999999999999999999988,"2019-01-28":22285.399999999999999999999987,"2019-01-29":22341.599999999999999999999987,"2019-01-30":22489.899999999999999999999986,"2019-01-31":22576.299999999999999999999987,"2019-02-01":22590.399999999999999999999988,"2019-02-04":22782.899999999999999999999988,"2019-02-05":22894.299999999999999999999988,"2019-02-06":22887.799999999999999999999987,"2019-02-07":22882.099999999999999999999987,"2019-02-08":22907.899999999999999999999986,"2019-02-11":22901.399999999999999999999986,"2019-02-12":23115.099999999999999999999986,"2019-02-13":23134.899999999999999999999986,"2019-02-14":23266.599999999999999999999987,"2019-02-15":23487.499999999999999999999986,"2019-02-19":23522.199999999999999999999986,"2019-02-20":23560.299999999999999999999986,"2019-02-21":23525.199999999999999999999985,"2019-02-22":23536.399999999999999999999984,"2019-02-25":23542.599999999999999999999985,"2019-02-26":23536.999999999999999999999985,"2019-02-27":23521.699999999999999999999986,"2019-02-28":23464.599999999999999999999986,"2019-03-01":23584.999999999999999999999987,"2019-03-04":23515.699999999999999999999987,"2019-03-05":23549.799999999999999999999988,"2019-03-06":23551.299999999999999999999987,"2019-03-07":23436.599999999999999999999988,"2019-03-08":23349.299999999999999999999989,"2019-03-11":23553.399999999999999999999989,"2019-03-12":23575.899999999999999999999989,"2019-03-13":23610.099999999999999999999988,"2019-03-14":23604.599999999999999999999989,"2019-03-15":23721.099999999999999999999988,"2019-03-18":23801.199999999999999999999988,"2019-03-19":23722.599999999999999999999989,"2019-03-20":23650.899999999999999999999990,"2019-03-21":23873.799999999999999999999989,"2019-03-22":23638.399999999999999999999990,"2019-03-25":23614.299999999999999999999990,"2019-03-26":23752.999999999999999999999991,"2019-03-27":23697.599999999999999999999991,"2019-03-28":23841.799999999999999999999991,"2019-03-29":23862.499999999999999999999991,"2019-04-01":24075.099999999999999999999991,"2019-04-02":24092.099999999999999999999990,"2019-04-03":24083.599999999999999999999990,"2019-04-04":24100.699999999999999999999991,"2019-04-05":24188.999999999999999999999992,"2019-04-08":24162.899999999999999999999993,"2019-04-09":24040.499999999999999999999992,"2019-04-10":24144.799999999999999999999991,"2019-04-11":24131.199999999999999999999991,"2019-04-12":24245.799999999999999999999990,"2019-04-15":24327.299999999999999999999989,"2019-04-16":24308.199999999999999999999989,"2019-04-17":24285.199999999999999999999989,"2019-04-18":24468.399999999999999999999989,"2019-04-22":24408.999999999999999999999989,"2019-04-23":24573.899999999999999999999989,"2019-04-24":24463.399999999999999999999990,"2019-04-25":24492.999999999999999999999990,"2019-04-26":24568.399999999999999999999991,"2019-04-29":24591.199999999999999999999990,"2019-04-30":24654.899999999999999999999991,"2019-05-01":24448.999999999999999999999991,"2019-05-02":24413.099999999999999999999991,"2019-05-03":24532.399999999999999999999992,"2019-05-06":24523.299999999999999999999992,"2019-05-07":24304.099999999999999999999993,"2019-05-08":24353.599999999999999999999992,"2019-05-09":24347.099999999999999999999992,"2019-05-10":24420.699999999999999999999992,"2019-05-13":24132.199999999999999999999992,"2019-05-14":24323.399999999999999999999992,"2019-05-15":24426.299999999999999999999991,"2019-05-16":24637.499999999999999999999992,"2019-05-17":24630.799999999999999999999991,"2019-05-21":24677.999999999999999999999991,"2019-05-22":24649.099999999999999999999991,"2019-05-23":24578.699999999999999999999992,"2019-05-24":24654.399999999999999999999992,"2019-05-27":24755.399999999999999999999993,"2019-05-28":24598.699999999999999999999994,"2019-05-29":24486.099999999999999999999993,"2019-05-30":24491.799999999999999999999993,"2019-05-31":24259.699999999999999999999993,"2019-06-03":24232.299999999999999999999993,"2019-06-04":24474.799999999999999999999994,"2019-06-05":24693.799999999999999999999994,"2019-06-06":24797.299999999999999999999995,"2019-06-07":24875.699999999999999999999995,"2019-06-10":24901.099999999999999999999995,"2019-06-11":24902.899999999999999999999995,"2019-06-12":24910.799999999999999999999994,"2019-06-13":24904.899999999999999999999995,"2019-06-14":24961.599999999999999999999996,"2019-06-17":24965.699999999999999999999997,"2019-06-18":25119.899999999999999999999997,"2019-06-19":25147.799999999999999999999997,"2019-06-20":25234.499999999999999999999996,"2019-06-21":25142.299999999999999999999996,"2019-06-24":25183.699999999999999999999995,"2019-06-25":24991.799999999999999999999994,"2019-06-26":24823.499999999999999999999994,"2019-06-27":24868.099999999999999999999993,"2019-06-28":24950.099999999999999999999992,"2019-07-02":25215.599999999999999999999993,"2019-07-03":25369.799999999999999999999993,"2019-07-04":25338.699999999999999999999993,"2019-07-05":25329.199999999999999999999994,"2019-07-08":25219.599999999999999999999994,"2019-07-09":25304.599999999999999999999995,"2019-07-10":25344.599999999999999999999995,"2019-07-11":25443.799999999999999999999995,"2019-07-12":25469.599999999999999999999995,"2019-07-15":25488.499999999999999999999996,"2019-07-16":25400.399999999999999999999996,"2019-07-17":25289.899999999999999999999995,"2019-07-18":25337.999999999999999999999996,"2019-07-19":25201.599999999999999999999995,"2019-07-22":25214.099999999999999999999994,"2019-07-23":25311.399999999999999999999994,"2019-07-24":25375.899999999999999999999994,"2019-07-25":25280.799999999999999999999995,"2019-07-26":25427.099999999999999999999995,"2019-07-29":25451.099999999999999999999995,"2019-07-30":25350.699999999999999999999995,"2019-07-31":25083.399999999999999999999995,"2019-08-01":25091.299999999999999999999996,"2019-08-02":24983.799999999999999999999995,"2019-08-06":24707.399999999999999999999995,"2019-08-07":24803.899999999999999999999995,"2019-08-08":25140.399999999999999999999996,"2019-08-09":24972.099999999999999999999997,"2019-08-12":24769.599999999999999999999998,"2019-08-13":25024.599999999999999999999998,"2019-08-14":24510.599999999999999999999997,"2019-08-15":24551.899999999999999999999997,"2019-08-16":24810.599999999999999999999997,"2019-08-19":25085.099999999999999999999997,"2019-08-20":24926.199999999999999999999997,"2019-08-21":25078.799999999999999999999998,"2019-08-22":25038.199999999999999999999997,"2019-08-23":24535.999999999999999999999997,"2019-08-26":24688.499999999999999999999998,"2019-08-27":24761.699999999999999999999999,"2019-08-28":24882.499999999999999999999999,"2019-08-29":25128.600000000000000000000000,"2019-08-30":25188.200000000000000000000001,"2019-09-03":25016.900000000000000000000001,"2019-09-04":25123.400000000000000000000001,"2019-09-05":25330.600000000000000000000002,"2019-09-06":25377.200000000000000000000001,"2019-09-09":25293.200000000000000000000001,"2019-09-10":25260.400000000000000000000001,"2019-09-11":25400.900000000000000000000001,"2019-09-12":25498.700000000000000000000002,"2019-09-13":25534.600000000000000000000001,"2019-09-16":25504.200000000000000000000000,"2019-09-17":25606.200000000000000000000000,"2019-09-18":25601.899999999999999999999999,"2019-09-19":25689.799999999999999999999999,"2019-09-20":25645.800000000000000000000000,"2019-09-23":25590.599999999999999999999999,"2019-09-24":25488.900000000000000000000000,"2019-09-25":25472.500000000000000000000001,"2019-09-26":25533.400000000000000000000000,"2019-09-27":25399.600000000000000000000001,"2019-09-30":25500.300000000000000000000001,"2019-10-01":25222.200000000000000000000002,"2019-10-02":24912.700000000000000000000003,"2019-10-03":25042.100000000000000000000003,"2019-10-04":25263.300000000000000000000004,"2019-10-07":25142.500000000000000000000003,"2019-10-08":24818.100000000000000000000004,"2019-10-09":25039.600000000000000000000004,"2019-10-10":25123.800000000000000000000004,"2019-10-11":25207.200000000000000000000003,"2019-10-15":25289.000000000000000000000002,"2019-10-16":25269.100000000000000000000003,"2019-10-17":25243.200000000000000000000003,"2019-10-18":25186.400000000000000000000004,"2019-10-21":25251.500000000000000000000004,"2019-10-22":25136.800000000000000000000003,"2019-10-23":25047.300000000000000000000003,"2019-10-24":25041.400000000000000000000002,"2019-10-25":25052.200000000000000000000001,"2019-10-28":25133.500000000000000000000002,"2019-10-29":25250.200000000000000000000002,"2019-10-30":25458.700000000000000000000001,"2019-10-31":25360.200000000000000000000001,"2019-11-01":25509.900000000000000000000000,"2019-11-04":25510.400000000000000000000000,"2019-11-05":25417.500000000000000000000001,"2019-11-06":25551.900000000000000000000001,"2019-11-07":25696.300000000000000000000001,"2019-11-08":25735.400000000000000000000000,"2019-11-11":25748.800000000000000000000001,"2019-11-12":25782.900000000000000000000002,"2019-11-13":25888.300000000000000000000001,"2019-11-14":25902.000000000000000000000001,"2019-11-15":26038.600000000000000000000002,"2019-11-18":26044.400000000000000000000001,"2019-11-19":26026.000000000000000000000001,"2019-11-20":26021.300000000000000000000002,"2019-11-21":26005.500000000000000000000003,"2019-11-22":26001.500000000000000000000004,"2019-11-25":26178.200000000000000000000004,"2019-11-26":26198.300000000000000000000003,"2019-11-27":26245.000000000000000000000002,"2019-11-28":26234.300000000000000000000002,"2019-11-29":26141.300000000000000000000003,"2019-12-02":26012.400000000000000000000003,"2019-12-03":25845.600000000000000000000003,"2019-12-04":25891.900000000000000000000004,"2019-12-05":25879.700000000000000000000005,"2019-12-06":26141.700000000000000000000004,"2019-12-09":26009.800000000000000000000003,"2019-12-10":26013.200000000000000000000004,"2019-12-11":26032.700000000000000000000004,"2019-12-12":26111.200000000000000000000005,"2019-12-13":26136.100000000000000000000006,"2019-12-16":26209.900000000000000000000005,"2019-12-17":26198.000000000000000000000006,"2019-12-18":26068.200000000000000000000006,"2019-12-19":26172.400000000000000000000007,"2019-12-20":26344.600000000000000000000006,"2019-12-23":26285.200000000000000000000005,"2019-12-24":26293.200000000000000000000006,"2019-12-27":26298.800000000000000000000007,"2019-12-30":26146.900000000000000000000006,"2019-12-31":26085.300000000000000000000005,"2020-01-02":26225.200000000000000000000005,"2020-01-03":26141.600000000000000000000006,"2020-01-06":26200.000000000000000000000007,"2020-01-07":26192.700000000000000000000007,"2020-01-08":26355.300000000000000000000008,"2020-01-09":26488.500000000000000000000009,"2020-01-10":26455.100000000000000000000009,"2020-01-13":26587.400000000000000000000008,"2020-01-14":26581.000000000000000000000008,"2020-01-15":26605.900000000000000000000007,"2020-01-16":26794.800000000000000000000007,"2020-01-17":26908.600000000000000000000006,"2020-01-20":26949.000000000000000000000005,"2020-01-21":26947.100000000000000000000005,"2020-01-22":27017.200000000000000000000004,"2020-01-23":27032.500000000000000000000003,"2020-01-24":26882.000000000000000000000003,"2020-01-27":26736.000000000000000000000003,"2020-01-28":26893.000000000000000000000004,"2020-01-29":26866.300000000000000000000003,"2020-01-30":26855.100000000000000000000003,"2020-01-31":26515.100000000000000000000004,"2020-02-03":26738.100000000000000000000005,"2020-02-04":27069.200000000000000000000006,"2020-02-05":27305.900000000000000000000007,"2020-02-06":27462.300000000000000000000006,"2020-02-07":27340.200000000000000000000007,"2020-02-10":27484.100000000000000000000007,"2020-02-11":27402.700000000000000000000008,"2020-02-12":27417.100000000000000000000008,"2020-02-13":27397.200000000000000000000009,"2020-02-14":27477.300000000000000000000009,"2020-02-18":27382.500000000000000000000010,"2020-02-19":27399.600000000000000000000009,"2020-02-20":27330.700000000000000000000009,"2020-02-21":26986.500000000000000000000008,"2020-02-24":26416.600000000000000000000007,"2020-02-25":25877.000000000000000000000008,"2020-02-26":25814.200000000000000000000009,"2020-02-27":25118.800000000000000000000010,"2020-02-28":24796.600000000000000000000009,"2020-03-02":25506.200000000000000000000009,"2020-03-03":25079.800000000000000000000008,"2020-03-04":25914.700000000000000000000008,"2020-03-05":25339.900000000000000000000008,"2020-03-06":25052.500000000000000000000008,"2020-03-09":23488.700000000000000000000008,"2020-03-10":24405.100000000000000000000009,"2020-03-11":23416.400000000000000000000009,"2020-03-12":21299.700000000000000000000008,"2020-03-13":23432.300000000000000000000009,"2020-03-16":20933.500000000000000000000008,"2020-03-17":21931.700000000000000000000008,"2020-03-18":20913.100000000000000000000009,"2020-03-19":21367.200000000000000000000010,"2020-03-20":20632.900000000000000000000009,"2020-03-23":19651.500000000000000000000008,"2020-03-24":21347.500000000000000000000009,"2020-03-25":21793.300000000000000000000009,"2020-03-26":22599.100000000000000000000009,"2020-03-27":21899.400000000000000000000009,"2020-03-30":22676.100000000000000000000009,"2020-03-31":22692.300000000000000000000009,"2020-04-01":21982.600000000000000000000009,"2020-04-02":22434.400000000000000000000009,"2020-04-03":22163.000000000000000000000010,"2020-04-06":23444.600000000000000000000010,"2020-04-07":23430.400000000000000000000011,"2020-04-08":23883.500000000000000000000012,"2020-04-09":24049.800000000000000000000012,"2020-04-13":23821.000000000000000000000012,"2020-04-14":24307.800000000000000000000012,"2020-04-15":23897.400000000000000000000011,"2020-04-16":24059.800000000000000000000012,"2020-04-17":24570.400000000000000000000012,"2020-04-20":24358.200000000000000000000013,"2020-04-21":23553.900000000000000000000012,"2020-04-22":24053.300000000000000000000012,"2020-04-23":23971.100000000000000000000011,"2020-04-24":24261.700000000000000000000012,"2020-04-27":24559.700000000000000000000011,"2020-04-28":24463.200000000000000000000010,"2020-04-29":24875.200000000000000000000011,"2020-04-30":24567.400000000000000000000011,"2020-05-01":24298.900000000000000000000012,"2020-05-04":24463.900000000000000000000011,"2020-05-05":24597.300000000000000000000010,"2020-05-06":24550.900000000000000000000009,"2020-05-07":24648.200000000000000000000009,"2020-05-08":24909.400000000000000000000010,"2020-05-11":25096.200000000000000000000010,"2020-05-12":24651.100000000000000000000009,"2020-05-13":24180.800000000000000000000009,"2020-05-14":24273.000000000000000000000009,"2020-05-15":24313.600000000000000000000009,"2020-05-19":24587.200000000000000000000010,"2020-05-20":24764.800000000000000000000009,"2020-05-21":24648.600000000000000000000010,"2020-05-22":24784.900000000000000000000011,"2020-05-25":25145.500000000000000000000012,"2020-05-26":25052.900000000000000000000012,"2020-05-27":25193.100000000000000000000011,"2020-05-28":25395.600000000000000000000010,"2020-05-29":25469.300000000000000000000010,"2020-06-01":25341.000000000000000000000010,"2020-06-02":25539.700000000000000000000010,"2020-06-03":25837.500000000000000000000009,"2020-06-04":25601.000000000000000000000008,"2020-06-05":26018.000000000000000000000007,"2020-06-08":26050.000000000000000000000008,"2020-06-09":25906.500000000000000000000009,"2020-06-10":25911.000000000000000000000010,"2020-06-11":24904.000000000000000000000009,"2020-06-12":25148.900000000000000000000008,"2020-06-15":25146.900000000000000000000008,"2020-06-16":25500.300000000000000000000008,"2020-06-17":25394.900000000000000000000007,"2020-06-18":25403.000000000000000000000006,"2020-06-19":25367.000000000000000000000007,"2020-06-22":25392.800000000000000000000008,"2020-06-23":25351.900000000000000000000008,"2020-06-24":24910.600000000000000000000008,"2020-06-25":25190.200000000000000000000008,"2020-06-26":24758.800000000000000000000009,"2020-06-29":25030.100000000000000000000008,"2020-06-30":25218.500000000000000000000008,"2020-07-02":25411.300000000000000000000007,"2020-07-03":25370.000000000000000000000008,"2020-07-06":25625.400000000000000000000007,"2020-07-07":25457.600000000000000000000007,"2020-07-08":25594.400000000000000000000006,"2020-07-09":25594.600000000000000000000006,"2020-07-10":25741.800000000000000000000006,"2020-07-13":25642.100000000000000000000005,"2020-07-14":26039.700000000000000000000004,"2020-07-15":26263.600000000000000000000005,"2020-07-16":26202.600000000000000000000004,"2020-07-17":26437.000000000000000000000004,"2020-07-20":26523.100000000000000000000004,"2020-07-21":26342.400000000000000000000005,"2020-07-22":26393.100000000000000000000006,"2020-07-23":26169.000000000000000000000005,"2020-07-24":26031.600000000000000000000005,"2020-07-27":26172.200000000000000000000005,"2020-07-28":26099.200000000000000000000004,"2020-07-29":26433.600000000000000000000004,"2020-07-30":26497.200000000000000000000005,"2020-07-31":26380.800000000000000000000005,"2020-08-04":26404.600000000000000000000006,"2020-08-05":26445.500000000000000000000006,"2020-08-06":26624.600000000000000000000007,"2020-08-07":26637.700000000000000000000006,"2020-08-10":26589.300000000000000000000005,"2020-08-11":26624.400000000000000000000004,"2020-08-12":26749.500000000000000000000005,"2020-08-13":26636.100000000000000000000006,"2020-08-14":26635.700000000000000000000007,"2020-08-17":26690.600000000000000000000006,"2020-08-18":26717.400000000000000000000005,"2020-08-19":26724.800000000000000000000004,"2020-08-20":26803.500000000000000000000005,"2020-08-21":26802.900000000000000000000004,"2020-08-24":26912.700000000000000000000005,"2020-08-25":26913.900000000000000000000005,"2020-08-26":27153.400000000000000000000005,"2020-08-27":27197.800000000000000000000004,"2020-08-28":27162.300000000000000000000005,"2020-08-31":26846.200000000000000000000004,"2020-09-01":27070.800000000000000000000003,"2020-09-02":27532.600000000000000000000004,"2020-09-03":26887.600000000000000000000003,"2020-09-04":26511.700000000000000000000003,"2020-09-08":26222.300000000000000000000002,"2020-09-09":26714.200000000000000000000003,"2020-09-10":26410.800000000000000000000004,"2020-09-11":26528.800000000000000000000005,"2020-09-14":26695.200000000000000000000005,"2020-09-15":26848.300000000000000000000005,"2020-09-16":26590.900000000000000000000005,"2020-09-17":26583.300000000000000000000005,"2020-09-18":26506.400000000000000000000005,"2020-09-21":26257.000000000000000000000006,"2020-09-22":26516.600000000000000000000007,"2020-09-23":26229.900000000000000000000007,"2020-09-24":26287.200000000000000000000006,"2020-09-25":26579.300000000000000000000007,"2020-09-28":26822.400000000000000000000006,"2020-09-29":26762.700000000000000000000007,"2020-09-30":26869.500000000000000000000007,"2020-10-01":27008.000000000000000000000006,"2020-10-02":26884.000000000000000000000006,"2020-10-05":27176.900000000000000000000006,"2020-10-06":26895.200000000000000000000007,"2020-10-07":27144.100000000000000000000008,"2020-10-08":27162.500000000000000000000008,"2020-10-09":27170.700000000000000000000008,"2020-10-13":27339.500000000000000000000008,"2020-10-14":27138.700000000000000000000008,"2020-10-15":27191.300000000000000000000007,"2020-10-16":27249.300000000000000000000007,"2020-10-19":26943.600000000000000000000008,"2020-10-20":26912.000000000000000000000007,"2020-10-21":26793.500000000000000000000007,"2020-10-22":26867.600000000000000000000007,"2020-10-23":26985.600000000000000000000008,"2020-10-26":26495.900000000000000000000007,"2020-10-27":26370.900000000000000000000006,"2020-10-28":25725.600000000000000000000007,"2020-10-29":25861.500000000000000000000008,"2020-10-30":25599.600000000000000000000007,"2020-11-02":25771.300000000000000000000006,"2020-11-03":26066.800000000000000000000006,"2020-11-04":26639.400000000000000000000006,"2020-11-05":26908.200000000000000000000005,"2020-11-06":26938.700000000000000000000005,"2020-11-09":27254.300000000000000000000004,"2020-11-10":27313.600000000000000000000003,"2020-11-11":27567.300000000000000000000003,"2020-11-12":27335.700000000000000000000002,"2020-11-13":27659.400000000000000000000001,"2020-11-16":27841.200000000000000000000001,"2020-11-17":27736.200000000000000000000001,"2020-11-18":27557.300000000000000000000002,"2020-11-19":27668.000000000000000000000001,"2020-11-20":27623.800000000000000000000000,"2020-11-23":27657.299999999999999999999999,"2020-11-24":27906.899999999999999999999999,"2020-11-25":27796.699999999999999999999999,"2020-11-26":27752.199999999999999999999999,"2020-11-27":27844.699999999999999999999998,"2020-11-30":27632.599999999999999999999999,"2020-12-01":27783.600000000000000000000000,"2020-12-02":27827.000000000000000000000000,"2020-12-03":27884.899999999999999999999999,"2020-12-04":28092.499999999999999999999998,"2020-12-07":27987.499999999999999999999999,"2020-12-08":27999.599999999999999999999999,"2020-12-09":28010.999999999999999999999998,"2020-12-10":27923.499999999999999999999998,"2020-12-11":27926.899999999999999999999998,"2020-12-14":27843.899999999999999999999997,"2020-12-15":28007.299999999999999999999996,"2020-12-16":28078.599999999999999999999996,"2020-12-17":28215.399999999999999999999996,"2020-12-18":28185.999999999999999999999996,"2020-12-21":28094.999999999999999999999997,"2020-12-22":28183.399999999999999999999997,"2020-12-23":28109.799999999999999999999997,"2020-12-24":28163.099999999999999999999998,"2020-12-29":28309.799999999999999999999997,"2020-12-30":28190.499999999999999999999997,"2020-12-31":28175.699999999999999999999998,"2021-01-04":27968.099999999999999999999998,"2021-01-05":28066.099999999999999999999998,"2021-01-06":28076.799999999999999999999999,"2021-01-07":28219.699999999999999999999999,"2021-01-08":28369.699999999999999999999999,"2021-01-11":28205.000000000000000000000000,"2021-01-12":28117.299999999999999999999999,"2021-01-13":28071.100000000000000000000000,"2021-01-14":27904.999999999999999999999999,"2021-01-15":27923.900000000000000000000000,"2021-01-18":27993.000000000000000000000001,"2021-01-19":27961.700000000000000000000002,"2021-01-20":28087.900000000000000000000002,"2021-01-21":28045.200000000000000000000002,"2021-01-22":27928.300000000000000000000001,"2021-01-25":27977.600000000000000000000000,"2021-01-26":27942.199999999999999999999999,"2021-01-27":27437.599999999999999999999999,"2021-01-28":27838.500000000000000000000000,"2021-01-29":27347.300000000000000000000000,"2021-02-01":27802.900000000000000000000001,"2021-02-02":28193.400000000000000000000001,"2021-02-03":28152.800000000000000000000000,"2021-02-04":28311.700000000000000000000001,"2021-02-05":28283.700000000000000000000001,"2021-02-08":28337.400000000000000000000002,"2021-02-09":28459.500000000000000000000003,"2021-02-10":28449.900000000000000000000003,"2021-02-11":28558.700000000000000000000003,"2021-02-12":28626.500000000000000000000004,"2021-02-16":28599.000000000000000000000005,"2021-02-17":28595.200000000000000000000004,"2021-02-18":28504.400000000000000000000003,"2021-02-19":28485.000000000000000000000002,"2021-02-22":28413.800000000000000000000002,"2021-02-23":28384.400000000000000000000003,"2021-02-24":28607.600000000000000000000002,"2021-02-25":28240.600000000000000000000002,"2021-02-26":28143.700000000000000000000001,"2021-03-01":28567.100000000000000000000001,"2021-03-02":28599.000000000000000000000001,"2021-03-03":28491.500000000000000000000000,"2021-03-04":28224.699999999999999999999999,"2021-03-05":28838.499999999999999999999999,"2021-03-08":28937.100000000000000000000000,"2021-03-09":29154.699999999999999999999999,"2021-03-10":29239.799999999999999999999998,"2021-03-11":29379.499999999999999999999998,"2021-03-12":29314.499999999999999999999998,"2021-03-15":29704.699999999999999999999997,"2021-03-16":29733.599999999999999999999997,"2021-03-17":29842.399999999999999999999996,"2021-03-18":29604.399999999999999999999997,"2021-03-19":29643.499999999999999999999997,"2021-03-22":29756.199999999999999999999998,"2021-03-23":29673.999999999999999999999998,"2021-03-24":29598.099999999999999999999998,"2021-03-25":29723.699999999999999999999999,"2021-03-26":29996.399999999999999999999999,"2021-03-29":30086.699999999999999999999998,"2021-03-30":30018.899999999999999999999999,"2021-03-31":30022.500000000000000000000000,"2021-04-01":30407.799999999999999999999999,"2021-04-05":30643.199999999999999999999998,"2021-04-06":30677.299999999999999999999999,"2021-04-07":30746.200000000000000000000000,"2021-04-08":30837.000000000000000000000002,"2021-04-09":30976.200000000000000000000002,"2021-04-12":31086.400000000000000000000001,"2021-04-13":31045.500000000000000000000001,"2021-04-14":31021.500000000000000000000002,"2021-04-15":31337.200000000000000000000003,"2021-04-16":31355.800000000000000000000003,"2021-04-19":31220.900000000000000000000004,"2021-04-20":31089.100000000000000000000003,"2021-04-21":31330.400000000000000000000004,"2021-04-22":31233.800000000000000000000003,"2021-04-23":31426.700000000000000000000004,"2021-04-26":31290.600000000000000000000004,"2021-04-27":31349.500000000000000000000004,"2021-04-28":31357.300000000000000000000003,"2021-04-29":31483.600000000000000000000003,"2021-04-30":31260.200000000000000000000004,"2021-05-03":31376.700000000000000000000005,"2021-05-04":31260.900000000000000000000004,"2021-05-05":31340.500000000000000000000005,"2021-05-06":31385.400000000000000000000005,"2021-05-07":31558.700000000000000000000005,"2021-05-10":31286.600000000000000000000005,"2021-05-11":30947.400000000000000000000005,"2021-05-12":30591.700000000000000000000004,"2021-05-13":30791.300000000000000000000003,"2021-05-14":31148.700000000000000000000003,"2021-05-17":31107.600000000000000000000002,"2021-05-18":31021.000000000000000000000003,"2021-05-19":30945.800000000000000000000002,"2021-05-20":31174.800000000000000000000002,"2021-05-21":31108.500000000000000000000001,"2021-05-25":31295.000000000000000000000001,"2021-05-26":31422.700000000000000000000002,"2021-05-27":31396.500000000000000000000001,"2021-05-28":31481.100000000000000000000002,"2021-05-31":31348.200000000000000000000002,"2021-06-01":31493.700000000000000000000001,"2021-06-02":31485.000000000000000000000000,"2021-06-03":31570.400000000000000000000000,"2021-06-04":31750.900000000000000000000001,"2021-06-07":31592.000000000000000000000000,"2021-06-08":31601.899999999999999999999999,"2021-06-09":31519.500000000000000000000000,"2021-06-10":31627.799999999999999999999999,"2021-06-11":31755.799999999999999999999998,"2021-06-14":31809.899999999999999999999996,"2021-06-15":31969.899999999999999999999996,"2021-06-16":31833.199999999999999999999997,"2021-06-17":31907.099999999999999999999996,"2021-06-18":31629.699999999999999999999996,"2021-06-21":31978.399999999999999999999997,"2021-06-22":32167.599999999999999999999996,"2021-06-23":32091.899999999999999999999995,"2021-06-24":32308.899999999999999999999994,"2021-06-25":32394.299999999999999999999994,"2021-06-28":32406.999999999999999999999995,"2021-06-29":32538.899999999999999999999995,"2021-06-30":32427.899999999999999999999994,"2021-07-02":32626.199999999999999999999994,"2021-07-05":32635.999999999999999999999994,"2021-07-06":32635.899999999999999999999995,"2021-07-07":32702.399999999999999999999994,"2021-07-08":32328.599999999999999999999995,"2021-07-09":32554.999999999999999999999996,"2021-07-12":32541.799999999999999999999996,"2021-07-13":32553.099999999999999999999998,"2021-07-14":32485.199999999999999999999997,"2021-07-15":32499.299999999999999999999998,"2021-07-16":32329.299999999999999999999997,"2021-07-19":31956.299999999999999999999996,"2021-07-20":32302.399999999999999999999996,"2021-07-21":32414.099999999999999999999997,"2021-07-22":32554.299999999999999999999997,"2021-07-23":32799.699999999999999999999998,"2021-07-26":32686.499999999999999999999999,"2021-07-27":32735.199999999999999999999998,"2021-07-28":32737.699999999999999999999998,"2021-07-29":32834.099999999999999999999997,"2021-07-30":32925.299999999999999999999997,"2021-08-03":33055.599999999999999999999998,"2021-08-04":32988.199999999999999999999998,"2021-08-05":33149.899999999999999999999999,"2021-08-06":33297.799999999999999999999998,"2021-08-09":33228.899999999999999999999998,"2021-08-10":33344.499999999999999999999997,"2021-08-11":33433.999999999999999999999997,"2021-08-12":33498.099999999999999999999997,"2021-08-13":33543.399999999999999999999996,"2021-08-16":33680.899999999999999999999995,"2021-08-17":33516.099999999999999999999996,"2021-08-18":33324.199999999999999999999995,"2021-08-19":33483.699999999999999999999996,"2021-08-20":33782.399999999999999999999997,"2021-08-23":33746.199999999999999999999996,"2021-08-24":33679.699999999999999999999995,"2021-08-25":33710.399999999999999999999997,"2021-08-26":33563.899999999999999999999999,"2021-08-27":33682.800000000000000000000000,"2021-08-30":33726.000000000000000000000000,"2021-08-31":33691.800000000000000000000000,"2021-09-01":33894.499999999999999999999998,"2021-09-02":33959.899999999999999999999999,"2021-09-03":33901.299999999999999999999999,"2021-09-07":33958.900000000000000000000000,"2021-09-08":33953.299999999999999999999999,"2021-09-09":33786.699999999999999999999998,"2021-09-10":33708.799999999999999999999998,"2021-09-13":33661.799999999999999999999999,"2021-09-14":33625.999999999999999999999998,"2021-09-15":33765.899999999999999999999997,"2021-09-16":33798.799999999999999999999998,"2021-09-17":33632.899999999999999999999997,"2021-09-20":33166.999999999999999999999996,"2021-09-21":33292.299999999999999999999997,"2021-09-22":33429.899999999999999999999997,"2021-09-23":33618.399999999999999999999997,"2021-09-24":33594.199999999999999999999996,"2021-09-27":33458.999999999999999999999996,"2021-09-28":32869.699999999999999999999997,"2021-09-29":32904.799999999999999999999998,"2021-09-30":32530.799999999999999999999999,"2021-10-01":32805.400000000000000000000000,"2021-10-04":32403.000000000000000000000001,"2021-10-05":32676.900000000000000000000002,"2021-10-06":32750.900000000000000000000002,"2021-10-07":33032.200000000000000000000000,"2021-10-08":33041.899999999999999999999999,"2021-10-12":32828.300000000000000000000001,"2021-10-13":33047.400000000000000000000000,"2021-10-14":33364.499999999999999999999999,"2021-10-15":33636.599999999999999999999999,"2021-10-18":33739.599999999999999999999999,"2021-10-19":33920.199999999999999999999999,"2021-10-20":34045.200000000000000000000000,"2021-10-21":34170.099999999999999999999999,"2021-10-22":34195.800000000000000000000000,"2021-10-25":34204.400000000000000000000000,"2021-10-26":34155.299999999999999999999999,"2021-10-27":33915.499999999999999999999999,"2021-10-28":34329.499999999999999999999999,"2021-10-29":34445.199999999999999999999998,"2021-11-01":34477.399999999999999999999997,"2021-11-02":34535.799999999999999999999997,"2021-11-03":34661.899999999999999999999996,"2021-11-04":34924.499999999999999999999996,"2021-11-05":34977.999999999999999999999996,"2021-11-08":35159.799999999999999999999995,"2021-11-09":35061.099999999999999999999995,"2021-11-10":34838.699999999999999999999996,"2021-11-11":35004.099999999999999999999995,"2021-11-12":35247.699999999999999999999995,"2021-11-15":35145.299999999999999999999995,"2021-11-16":35361.499999999999999999999995,"2021-11-17":35216.699999999999999999999994,"2021-11-18":35249.799999999999999999999994,"2021-11-19":35217.199999999999999999999993,"2021-11-22":35028.299999999999999999999992,"2021-11-23":35162.099999999999999999999993,"2021-11-24":35222.699999999999999999999995,"2021-11-25":35318.499999999999999999999994,"2021-11-26":34697.399999999999999999999994,"2021-11-29":34793.799999999999999999999994,"2021-11-30":34012.599999999999999999999993,"2021-12-01":33834.499999999999999999999992,"2021-12-02":34438.799999999999999999999991,"2021-12-03":34178.699999999999999999999991,"2021-12-06":34528.199999999999999999999992,"2021-12-07":35010.899999999999999999999993,"2021-12-08":34968.599999999999999999999992,"2021-12-09":34890.599999999999999999999991,"2021-12-10":35064.799999999999999999999993,"2021-12-13":34925.399999999999999999999994,"2021-12-14":34701.199999999999999999999993,"2021-12-15":35145.899999999999999999999991,"2021-12-16":34875.799999999999999999999992,"2021-12-17":34739.499999999999999999999992,"2021-12-20":34491.299999999999999999999991,"2021-12-21":34975.099999999999999999999993,"2021-12-22":35254.299999999999999999999992,"2021-12-23":35411.199999999999999999999993,"2021-12-24":35434.099999999999999999999993,"2021-12-29":35890.299999999999999999999992,"2021-12-30":35772.399999999999999999999991,"2021-12-31":35623.099999999999999999999993,"2022-01-04":35679.899999999999999999999992,"2022-01-05":35198.799999999999999999999993,"2022-01-06":35220.699999999999999999999995,"2022-01-07":34981.799999999999999999999995,"2022-01-10":34914.699999999999999999999995,"2022-01-11":35185.799999999999999999999996,"2022-01-12":35257.699999999999999999999996,"2022-01-13":35022.999999999999999999999996,"2022-01-14":35088.599999999999999999999997,"2022-01-17":35234.999999999999999999999998,"2022-01-18":34654.899999999999999999999998,"2022-01-19":34374.699999999999999999999999,"2022-01-20":34071.099999999999999999999998,"2022-01-21":33721.799999999999999999999999,"2022-01-24":33787.599999999999999999999998,"2022-01-25":33468.699999999999999999999999,"2022-01-26":33547.099999999999999999999998,"2022-01-27":33558.899999999999999999999998,"2022-01-28":34196.299999999999999999999998,"2022-01-31":34656.299999999999999999999998,"2022-02-01":34802.499999999999999999999999,"2022-02-02":35162.699999999999999999999999,"2022-02-03":34383.499999999999999999999999,"2022-02-04":34434.799999999999999999999998,"2022-02-07":34176.199999999999999999999997,"2022-02-08":34599.899999999999999999999997,"2022-02-09":35143.999999999999999999999996,"2022-02-10":34653.299999999999999999999996,"2022-02-11":34183.799999999999999999999996,"2022-02-14":34008.699999999999999999999995,"2022-02-15":34404.799999999999999999999994,"2022-02-16":34294.199999999999999999999994,"2022-02-17":33778.599999999999999999999994,"2022-02-18":33538.599999999999999999999995,"2022-02-22":33361.899999999999999999999995,"2022-02-23":32939.599999999999999999999994,"2022-02-24":33296.699999999999999999999993,"2022-02-25":33703.099999999999999999999992,"2022-02-28":33556.399999999999999999999992,"2022-03-01":33151.799999999999999999999991,"2022-03-02":33685.799999999999999999999989,"2022-03-03":33767.699999999999999999999988,"2022-03-04":33828.499999999999999999999988,"2022-03-07":33335.299999999999999999999989,"2022-03-08":33005.999999999999999999999989,"2022-03-09":33738.299999999999999999999989,"2022-03-10":33669.299999999999999999999988,"2022-03-11":33397.799999999999999999999989,"2022-03-14":33421.699999999999999999999990,"2022-03-15":33714.599999999999999999999989,"2022-03-16":34286.599999999999999999999989,"2022-03-17":34541.299999999999999999999990,"2022-03-18":34783.099999999999999999999988,"2022-03-21":34708.299999999999999999999989,"2022-03-22":34979.199999999999999999999989,"2022-03-23":34502.799999999999999999999990,"2022-03-24":34551.499999999999999999999989,"2022-03-25":34552.799999999999999999999989,"2022-03-28":34806.899999999999999999999989,"2022-03-29":35185.199999999999999999999989,"2022-03-30":35037.899999999999999999999991,"2022-03-31":34713.099999999999999999999992,"2022-04-01":34620.699999999999999999999993,"2022-04-04":34856.999999999999999999999995,"2022-04-05":34607.099999999999999999999996,"2022-04-06":34305.399999999999999999999996,"2022-04-07":34603.599999999999999999999995,"2022-04-08":34470.899999999999999999999997,"2022-04-11":34124.499999999999999999999999,"2022-04-12":33928.399999999999999999999999,"2022-04-13":34187.700000000000000000000000,"2022-04-14":33969.600000000000000000000000,"2022-04-18":33947.700000000000000000000001,"2022-04-19":34329.900000000000000000000002,"2022-04-20":34470.800000000000000000000001,"2022-04-21":34009.900000000000000000000002,"2022-04-22":33245.500000000000000000000001,"2022-04-25":33428.200000000000000000000001,"2022-04-26":32687.600000000000000000000002,"2022-04-27":32914.700000000000000000000002,"2022-04-28":33574.700000000000000000000002,"2022-04-29":32762.000000000000000000000003,"2022-05-02":32884.600000000000000000000003,"2022-05-03":32998.000000000000000000000004,"2022-05-04":33531.600000000000000000000004,"2022-05-05":32630.600000000000000000000002,"2022-05-06":32532.200000000000000000000001,"2022-05-09":31730.100000000000000000000000,"2022-05-10":31745.299999999999999999999998,"2022-05-11":31495.199999999999999999999997,"2022-05-12":31369.199999999999999999999997,"2022-05-13":31995.599999999999999999999997,"2022-05-16":32055.199999999999999999999996,"2022-05-17":32562.599999999999999999999997,"2022-05-18":31684.199999999999999999999998,"2022-05-19":31638.099999999999999999999998,"2022-05-20":31765.899999999999999999999998,"2022-05-24":31874.999999999999999999999997,"2022-05-25":32057.499999999999999999999997,"2022-05-26":32433.499999999999999999999998,"2022-05-27":33030.699999999999999999999999,"2022-05-30":33178.499999999999999999999999,"2022-05-31":32864.099999999999999999999998,"2022-06-01":32737.399999999999999999999996,"2022-06-02":33287.399999999999999999999997,"2022-06-03":32828.799999999999999999999998,"2022-06-06":32922.499999999999999999999997,"2022-06-07":33089.599999999999999999999998,"2022-06-08":32747.599999999999999999999996,"2022-06-09":32392.899999999999999999999996,"2022-06-10":31631.099999999999999999999997,"2022-06-13":30870.999999999999999999999996,"2022-06-14":30834.999999999999999999999998,"2022-06-15":31049.699999999999999999999997,"2022-06-16":30188.799999999999999999999998,"2022-06-17":30245.699999999999999999999998,"2022-06-20":30563.499999999999999999999999,"2022-06-21":30717.299999999999999999999999,"2022-06-22":30502.100000000000000000000000,"2022-06-23":30639.500000000000000000000000,"2022-06-24":31375.600000000000000000000001,"2022-06-27":31382.800000000000000000000002,"2022-06-28":31046.300000000000000000000001,"2022-06-29":31106.400000000000000000000002,"2022-06-30":30992.000000000000000000000001,"2022-07-04":31162.300000000000000000000000,"2022-07-05":31245.100000000000000000000001,"2022-07-06":31297.500000000000000000000001,"2022-07-07":31622.500000000000000000000000,"2022-07-08":31671.200000000000000000000000,"2022-07-11":31448.900000000000000000000001,"2022-07-12":31069.800000000000000000000002,"2022-07-13":30868.200000000000000000000001,"2022-07-14":30752.700000000000000000000000,"2022-07-15":31026.600000000000000000000000,"2022-07-18":30846.800000000000000000000001,"2022-07-19":31578.400000000000000000000000,"2022-07-20":31758.400000000000000000000000,"2022-07-21":32243.000000000000000000000001,"2022-07-22":32087.300000000000000000000002,"2022-07-25":32197.000000000000000000000001,"2022-07-26":31934.100000000000000000000002,"2022-07-27":32560.800000000000000000000003,"2022-07-28":32982.500000000000000000000002,"2022-07-29":33373.500000000000000000000003,"2022-08-02":32979.000000000000000000000002,"2022-08-03":33230.000000000000000000000002,"2022-08-04":33367.500000000000000000000002,"2022-08-05":33468.700000000000000000000001,"2022-08-08":33356.600000000000000000000002,"2022-08-09":33197.300000000000000000000003,"2022-08-10":33824.600000000000000000000002,"2022-08-11":33875.100000000000000000000003,"2022-08-12":34361.200000000000000000000003,"2022-08-15":34563.100000000000000000000002,"2022-08-16":34642.000000000000000000000002,"2022-08-17":34533.800000000000000000000001,"2022-08-18":34570.300000000000000000000001,"2022-08-19":34330.900000000000000000000001,"2022-08-22":33793.800000000000000000000000,"2022-08-23":33605.800000000000000000000002,"2022-08-24":33654.500000000000000000000002,"2022-08-25":34015.700000000000000000000003,"2022-08-26":33218.400000000000000000000005,"2022-08-29":33056.100000000000000000000006,"2022-08-30":32770.400000000000000000000006,"2022-08-31":32527.400000000000000000000005,"2022-09-01":32493.900000000000000000000005,"2022-09-02":32329.300000000000000000000005,"2022-09-06":32146.200000000000000000000004,"2022-09-07":32579.300000000000000000000003,"2022-09-08":32811.100000000000000000000004,"2022-09-09":33300.200000000000000000000003,"2022-09-12":33553.600000000000000000000002,"2022-09-13":32650.200000000000000000000003,"2022-09-14":32606.200000000000000000000002,"2022-09-15":32187.800000000000000000000002,"2022-09-16":31937.600000000000000000000001,"2022-09-19":32081.600000000000000000000000,"2022-09-20":31761.699999999999999999999999,"2022-09-21":31393.000000000000000000000001,"2022-09-22":31160.300000000000000000000001,"2022-09-23":30668.000000000000000000000001,"2022-09-26":30463.800000000000000000000003,"2022-09-27":30350.900000000000000000000002,"2022-09-28":30882.500000000000000000000004,"2022-09-29":30501.600000000000000000000004,"2022-09-30":30358.400000000000000000000004,"2022-10-03":31128.400000000000000000000003,"2022-10-04":32044.900000000000000000000004,"2022-10-05":32019.100000000000000000000004,"2022-10-06":31615.100000000000000000000005,"2022-10-07":30829.200000000000000000000004,"2022-10-11":30426.100000000000000000000003,"2022-10-12":30337.300000000000000000000003,"2022-10-13":31080.900000000000000000000003,"2022-10-14":30591.500000000000000000000002,"2022-10-17":31164.100000000000000000000001,"2022-10-18":31506.000000000000000000000001,"2022-10-19":31216.800000000000000000000001,"2022-10-20":30900.200000000000000000000002,"2022-10-21":31501.600000000000000000000001,"2022-10-24":31917.600000000000000000000000,"2022-10-25":32213.799999999999999999999999,"2022-10-26":32363.299999999999999999999999,"2022-10-27":32263.700000000000000000000000,"2022-10-28":32869.199999999999999999999999,"2022-10-31":32664.999999999999999999999999,"2022-11-01":32618.100000000000000000000000,"2022-11-02":32105.500000000000000000000001,"2022-11-03":32047.200000000000000000000000,"2022-11-04":32311.099999999999999999999999,"2022-11-07":32617.299999999999999999999999,"2022-11-08":32614.000000000000000000000000,"2022-11-09":32210.300000000000000000000001,"2022-11-10":33394.500000000000000000000002,"2022-11-11":33430.800000000000000000000001,"2022-11-14":33229.600000000000000000000001,"2022-11-15":33503.100000000000000000000002,"2022-11-16":33470.100000000000000000000001,"2022-11-17":33432.800000000000000000000002,"2022-11-18":33674.500000000000000000000003,"2022-11-21":33708.500000000000000000000004,"2022-11-22":34072.600000000000000000000005,"2022-11-23":34179.000000000000000000000005,"2022-11-24":34251.000000000000000000000004,"2022-11-25":34345.300000000000000000000004,"2022-11-28":34045.500000000000000000000004,"2022-11-29":34114.700000000000000000000002,"2022-11-30":34783.300000000000000000000001,"2022-12-01":34835.300000000000000000000000,"2022-12-02":34716.200000000000000000000001,"2022-12-05":34226.600000000000000000000000,"2022-12-06":33815.799999999999999999999998,"2022-12-07":33887.799999999999999999999999,"2022-12-08":33998.499999999999999999999999,"2022-12-09":33846.300000000000000000000000,"2022-12-12":34150.700000000000000000000001,"2022-12-13":34129.000000000000000000000000,"2022-12-14":34046.499999999999999999999998,"2022-12-15":33506.699999999999999999999997,"2022-12-16":33149.399999999999999999999997,"2022-12-19":32828.799999999999999999999998,"2022-12-20":32833.399999999999999999999997,"2022-12-21":33285.799999999999999999999998,"2022-12-22":32956.999999999999999999999997,"2022-12-23":33093.799999999999999999999998,"2022-12-28":32726.599999999999999999999997,"2022-12-29":33148.499999999999999999999996,"2022-12-30":32992.954999999999999999999995,"2023-01-03":33054.299999999999999999999996,"2023-01-04":33248.099999999999999999999997,"2023-01-05":32995.799999999999999999999997,"2023-01-06":33470.399999999999999999999997,"2023-01-09":33542.599999999999999999999996,"2023-01-10":33809.499999999999999999999996,"2023-01-11":34254.699999999999999999999996,"2023-01-12":34411.899999999999999999999996,"2023-01-13":34486.899999999999999999999994,"2023-01-16":34513.099999999999999999999994,"2023-01-17":34630.899999999999999999999994,"2023-01-18":34375.099999999999999999999993,"2023-01-19":34100.299999999999999999999993,"2023-01-20":34556.999999999999999999999993,"2023-01-23":34817.499999999999999999999993,"2023-01-24":34650.699999999999999999999993,"2023-01-25":34524.099999999999999999999992,"2023-01-26":34589.199999999999999999999993,"2023-01-27":34573.899999999999999999999993,"2023-01-30":34231.999999999999999999999993,"2023-01-31":34648.699999999999999999999993,"2023-02-01":34810.899999999999999999999994,"2023-02-02":34930.299999999999999999999993,"2023-02-03":34949.199999999999999999999992,"2023-02-06":34719.299999999999999999999993,"2023-02-07":34886.099999999999999999999993,"2023-02-08":34779.999999999999999999999994,"2023-02-09":34618.399999999999999999999992,"2023-02-10":34598.699999999999999999999993,"2023-02-13":34925.199999999999999999999994,"2023-02-14":34841.199999999999999999999992,"2023-02-15":34900.199999999999999999999992,"2023-02-16":34669.099999999999999999999991,"2023-02-17":34656.399999999999999999999991,"2023-02-21":34125.899999999999999999999993,"2023-02-22":34151.499999999999999999999994,"2023-02-23":34291.399999999999999999999995,"2023-02-24":34218.199999999999999999999995,"2023-02-27":34144.699999999999999999999995,"2023-02-28":34091.599999999999999999999994,"2023-03-01":34030.699999999999999999999992,"2023-03-02":34078.999999999999999999999992,"2023-03-03":34462.099999999999999999999993,"2023-03-06":34441.699999999999999999999992,"2023-03-07":34071.699999999999999999999994,"2023-03-08":34251.599999999999999999999994,"2023-03-09":33847.199999999999999999999992,"2023-03-10":33373.899999999999999999999991,"2023-03-13":33083.299999999999999999999990,"2023-03-14":33412.799999999999999999999991,"2023-03-15":33001.999999999999999999999991,"2023-03-16":33501.599999999999999999999990,"2023-03-17":33109.999999999999999999999991,"2023-03-20":33348.899999999999999999999992,"2023-03-21":33624.699999999999999999999993,"2023-03-22":33345.399999999999999999999993,"2023-03-23":33333.499999999999999999999993,"2023-03-24":33435.299999999999999999999992,"2023-03-27":33621.099999999999999999999992,"2023-03-28":33542.199999999999999999999992,"2023-03-29":33810.099999999999999999999993,"2023-03-30":34045.999999999999999999999993,"2023-03-31":34402.899999999999999999999991,"2023-04-03":34492.799999999999999999999992,"2023-04-04":34473.099999999999999999999994,"2023-04-05":34425.799999999999999999999994,"2023-04-06":34551.299999999999999999999994,"2023-04-10":34657.799999999999999999999994,"2023-04-11":34775.499999999999999999999994,"2023-04-12":34786.899999999999999999999994,"2023-04-13":35018.099999999999999999999993,"2023-04-14":34937.599999999999999999999993,"2023-04-17":35010.599999999999999999999992,"2023-04-18":35050.499999999999999999999992,"2023-04-19":35033.899999999999999999999992,"2023-04-20":34997.699999999999999999999991,"2023-04-21":35220.699999999999999999999990,"2023-04-24":35273.599999999999999999999991,"2023-04-25":34891.299999999999999999999993,"2023-04-26":34727.899999999999999999999991,"2023-04-27":35072.899999999999999999999989,"2023-04-28":35273.499999999999999999999989,"2023-05-01":35320.099999999999999999999989,"2023-05-02":35109.299999999999999999999990,"2023-05-03":34939.799999999999999999999990,"2023-05-04":34489.699999999999999999999989,"2023-05-05":34882.799999999999999999999987,"2023-05-08":34805.199999999999999999999988,"2023-05-09":34811.799999999999999999999987,"2023-05-10":34905.299999999999999999999987,"2023-05-11":34896.699999999999999999999988,"2023-05-12":34917.799999999999999999999987,"2023-05-15":35004.699999999999999999999987,"2023-05-16":34780.799999999999999999999987,"2023-05-17":35024.699999999999999999999986,"2023-05-18":35319.699999999999999999999986,"2023-05-19":35516.299999999999999999999986,"2023-05-23":34933.499999999999999999999985,"2023-05-24":34637.499999999999999999999986,"2023-05-25":34735.699999999999999999999987,"2023-05-26":34994.899999999999999999999985,"2023-05-29":35047.499999999999999999999986,"2023-05-30":34753.499999999999999999999986,"2023-05-31":34551.899999999999999999999987,"2023-06-01":34691.999999999999999999999988,"2023-06-02":35235.699999999999999999999988,"2023-06-05":35075.199999999999999999999989,"2023-06-06":35098.099999999999999999999990,"2023-06-07":34993.199999999999999999999989,"2023-06-08":35008.599999999999999999999988,"2023-06-09":34967.999999999999999999999987,"2023-06-12":35268.299999999999999999999986,"2023-06-13":35436.199999999999999999999987,"2023-06-14":35461.299999999999999999999987,"2023-06-15":35799.799999999999999999999989,"2023-06-16":35707.099999999999999999999988,"2023-06-19":35609.999999999999999999999986,"2023-06-20":35369.799999999999999999999987,"2023-06-21":35350.199999999999999999999987,"2023-06-22":35315.199999999999999999999986,"2023-06-23":35124.199999999999999999999986,"2023-06-26":35222.199999999999999999999986,"2023-06-27":35542.499999999999999999999985,"2023-06-28":35630.599999999999999999999984,"2023-06-29":35839.299999999999999999999983,"2023-06-30":36285.099999999999999999999984,"2023-07-04":36167.999999999999999999999982,"2023-07-05":36032.199999999999999999999980,"2023-07-06":35787.799999999999999999999980,"2023-07-07":35682.899999999999999999999981,"2023-07-10":35729.199999999999999999999982,"2023-07-11":35805.999999999999999999999981,"2023-07-12":35889.199999999999999999999982,"2023-07-13":36091.199999999999999999999981,"2023-07-14":36303.399999999999999999999979,"2023-07-17":36285.899999999999999999999979,"2023-07-18":36542.699999999999999999999979,"2023-07-19":36726.899999999999999999999977,"2023-07-20":36751.199999999999999999999978,"2023-07-21":36986.899999999999999999999978,"2023-07-24":36950.299999999999999999999976,"2023-07-25":37022.399999999999999999999976,"2023-07-26":36964.099999999999999999999975,"2023-07-27":36684.799999999999999999999976,"2023-07-28":36957.599999999999999999999974,"2023-07-31":36823.099999999999999999999973,"2023-08-01":36858.899999999999999999999972,"2023-08-02":36495.699999999999999999999973,"2023-08-03":36453.299999999999999999999974,"2023-08-04":36440.299999999999999999999973,"2023-08-08":36522.599999999999999999999973,"2023-08-09":36539.399999999999999999999974,"2023-08-10":36676.199999999999999999999974,"2023-08-11":36700.899999999999999999999976,"2023-08-14":36630.899999999999999999999976,"2023-08-15":36204.499999999999999999999977,"2023-08-16":36185.399999999999999999999977,"2023-08-17":35900.499999999999999999999979,"2023-08-18":35972.199999999999999999999978,"2023-08-21":35932.999999999999999999999978,"2023-08-22":35813.599999999999999999999977,"2023-08-23":36130.699999999999999999999976,"2023-08-24":35835.199999999999999999999978,"2023-08-25":36060.899999999999999999999979,"2023-08-28":36240.499999999999999999999980,"2023-08-29":36623.599999999999999999999980,"2023-08-30":36710.999999999999999999999979,"2023-08-31":36452.899999999999999999999979,"2023-09-01":36759.399999999999999999999979,"2023-09-05":36659.199999999999999999999980,"2023-09-06":36527.199999999999999999999980,"2023-09-07":36499.999999999999999999999978,"2023-09-08":36410.099999999999999999999977,"2023-09-11":36506.999999999999999999999977,"2023-09-12":36181.099999999999999999999978,"2023-09-13":36317.999999999999999999999977,"2023-09-14":36744.999999999999999999999978,"2023-09-15":36695.399999999999999999999979,"2023-09-18":36561.499999999999999999999978,"2023-09-19":36281.999999999999999999999976,"2023-09-20":36280.099999999999999999999977,"2023-09-21":35747.799999999999999999999977,"2023-09-22":35656.499999999999999999999975,"2023-09-25":35722.999999999999999999999976,"2023-09-26":35317.399999999999999999999976,"2023-09-27":35198.699999999999999999999976,"2023-09-28":35488.599999999999999999999976,"2023-09-29":35398.599999999999999999999976,"2023-10-02":35211.799999999999999999999976,"2023-10-03":34992.499999999999999999999975,"2023-10-04":35271.799999999999999999999976,"2023-10-05":35386.999999999999999999999977,"2023-10-06":35572.699999999999999999999977,"2023-10-10":35803.699999999999999999999978,"2023-10-11":35932.799999999999999999999978,"2023-10-12":35741.799999999999999999999977,"2023-10-13":35592.099999999999999999999977,"2023-10-16":35812.199999999999999999999977,"2023-10-17":35833.599999999999999999999976,"2023-10-18":35470.299999999999999999999975,"2023-10-19":35381.799999999999999999999975,"2023-10-20":34994.999999999999999999999974,"2023-10-23":34832.799999999999999999999974,"2023-10-24":34837.399999999999999999999975,"2023-10-25":34864.499999999999999999999974,"2023-10-26":34677.199999999999999999999975,"2023-10-27":34419.099999999999999999999974,"2023-10-30":34856.399999999999999999999972,"2023-10-31":35035.199999999999999999999972,"2023-11-01":35312.699999999999999999999970,"2023-11-02":35715.699999999999999999999969,"2023-11-03":35854.399999999999999999999968,"2023-11-06":35842.799999999999999999999966,"2023-11-07":35762.999999999999999999999967,"2023-11-08":35937.599999999999999999999965,"2023-11-09":35935.099999999999999999999965,"2023-11-10":35960.699999999999999999999964,"2023-11-13":36063.899999999999999999999963,"2023-11-14":36468.099999999999999999999962,"2023-11-15":36409.699999999999999999999963,"2023-11-16":36612.599999999999999999999964,"2023-11-17":36718.899999999999999999999964,"2023-11-20":36927.099999999999999999999963,"2023-11-21":36762.499999999999999999999963,"2023-11-22":36885.199999999999999999999961,"2023-11-23":36905.999999999999999999999960,"2023-11-24":36851.799999999999999999999960,"2023-11-27":36692.499999999999999999999959,"2023-11-28":36601.599999999999999999999960,"2023-11-29":36672.799999999999999999999959,"2023-11-30":36910.299999999999999999999958,"2023-12-01":37304.799999999999999999999958,"2023-12-04":37231.999999999999999999999957,"2023-12-05":37138.799999999999999999999957,"2023-12-06":37016.199999999999999999999956,"2023-12-07":37072.299999999999999999999957,"2023-12-08":37160.899999999999999999999955,"2023-12-11":37287.199999999999999999999954,"2023-12-12":37248.199999999999999999999953,"2023-12-13":37617.899999999999999999999954,"2023-12-14":37475.599999999999999999999954,"2023-12-15":37108.199999999999999999999956,"2023-12-18":37272.699999999999999999999956,"2023-12-19":37517.599999999999999999999955,"2023-12-20":37156.399999999999999999999956,"2023-12-21":37510.599999999999999999999955,"2023-12-22":37679.199999999999999999999956,"2023-12-27":37806.199999999999999999999956,"2023-12-28":37778.499999999999999999999954,"2023-12-29":37836.399999999999999999999953,"2024-01-02":37751.599999999999999999999954,"2024-01-03":37618.699999999999999999999953,"2024-01-04":37702.699999999999999999999953,"2024-01-05":37652.599999999999999999999952,"2024-01-08":37977.899999999999999999999952,"2024-01-09":37856.999999999999999999999951,"2024-01-10":37994.899999999999999999999949,"2024-01-11":38067.699999999999999999999947,"2024-01-12":38116.299999999999999999999945,"2024-01-15":38166.799999999999999999999946,"2024-01-16":38116.399999999999999999999945,"2024-01-17":37857.499999999999999999999945,"2024-01-18":38158.499999999999999999999946,"2024-01-19":38321.899999999999999999999947,"2024-01-22":38422.899999999999999999999947,"2024-01-23":38572.399999999999999999999945,"2024-01-24":38557.799999999999999999999946,"2024-01-25":38731.999999999999999999999945,"2024-01-26":38837.099999999999999999999945,"2024-01-29":38990.599999999999999999999947,"2024-01-30":39145.099999999999999999999946,"2024-01-31":38725.799999999999999999999946,"2024-02-01":39191.799999999999999999999946,"2024-02-02":39188.699999999999999999999946,"2024-02-05":38926.499999999999999999999946,"2024-02-06":39108.099999999999999999999945,"2024-02-07":39179.499999999999999999999943,"2024-02-08":39176.699999999999999999999945,"2024-02-09":39394.399999999999999999999946,"2024-02-12":39341.699999999999999999999948,"2024-02-13":38945.099999999999999999999947,"2024-02-14":39514.399999999999999999999946,"2024-02-15":39792.899999999999999999999947,"2024-02-16":39764.999999999999999999999949,"2024-02-20":39685.399999999999999999999947,"2024-02-21":39735.699999999999999999999945,"2024-02-22":40475.899999999999999999999942,"2024-02-23":40742.199999999999999999999941,"2024-02-26":40682.699999999999999999999941,"2024-02-27":40703.299999999999999999999943,"2024-02-28":40791.099999999999999999999942,"2024-02-29":40874.199999999999999999999944,"2024-03-01":41137.099999999999999999999946,"2024-03-04":41007.199999999999999999999947,"2024-03-05":40822.299999999999999999999949,"2024-03-06":40827.299999999999999999999949,"2024-03-07":41261.299999999999999999999948,"2024-03-08":41121.399999999999999999999948,"2024-03-11":41151.799999999999999999999948,"2024-03-12":41547.299999999999999999999949,"2024-03-13":41522.199999999999999999999949,"2024-03-14":41501.499999999999999999999949,"2024-03-15":41380.899999999999999999999948,"2024-03-18":41349.099999999999999999999946,"2024-03-19":41623.299999999999999999999948,"2024-03-20":41709.099999999999999999999950,"2024-03-21":41860.399999999999999999999950,"2024-03-22":41753.399999999999999999999951,"2024-03-25":41565.599999999999999999999952,"2024-03-26":41632.999999999999999999999951,"2024-03-27":41898.799999999999999999999953,"2024-03-28":41776.699999999999999999999954,"2024-04-01":41727.199999999999999999999952,"2024-04-02":41431.799999999999999999999951,"2024-04-03":41425.299999999999999999999952,"2024-04-04":41054.099999999999999999999953,"2024-04-05":41495.499999999999999999999951,"2024-04-08":41448.799999999999999999999953,"2024-04-09":41627.199999999999999999999955,"2024-04-10":41446.799999999999999999999957,"2024-04-11":41367.599999999999999999999957,"2024-04-12":40947.099999999999999999999959,"2024-04-15":40729.799999999999999999999959,"2024-04-16":40830.499999999999999999999958,"2024-04-17":40741.499999999999999999999959,"2024-04-18":40653.899999999999999999999958,"2024-04-19":40696.099999999999999999999958,"2024-04-22":40908.499999999999999999999958,"2024-04-23":41004.599999999999999999999958,"2024-04-24":40823.499999999999999999999957,"2024-04-25":40723.899999999999999999999957,"2024-04-26":40814.399999999999999999999957,"2024-04-29":40703.499999999999999999999957,"2024-04-30":40304.799999999999999999999956,"2024-05-01":40172.999999999999999999999956,"2024-05-02":40252.599999999999999999999954,"2024-05-03":40405.199999999999999999999952,"2024-05-06":40718.699999999999999999999953,"2024-05-07":40934.999999999999999999999954,"2024-05-08":41074.699999999999999999999953,"2024-05-09":41143.499999999999999999999954,"2024-05-10":41199.899999999999999999999954,"2024-05-13":41097.099999999999999999999952,"2024-05-14":41072.299999999999999999999953,"2024-05-15":41244.999999999999999999999951,"2024-05-16":41334.799999999999999999999953,"2024-05-17":41397.699999999999999999999953,"2024-05-21":41283.399999999999999999999953,"2024-05-22":41239.399999999999999999999953,"2024-05-23":40953.899999999999999999999952,"2024-05-24":41030.399999999999999999999952,"2024-05-27":41048.899999999999999999999952,"2024-05-28":40616.699999999999999999999952,"2024-05-29":40101.199999999999999999999954,"2024-05-30":40121.199999999999999999999955,"2024-05-31":40659.199999999999999999999953,"2024-06-03":40448.399999999999999999999954,"2024-06-04":40638.899999999999999999999955,"2024-06-05":40935.799999999999999999999954,"2024-06-06":41052.299999999999999999999952,"2024-06-07":40959.099999999999999999999953,"2024-06-10":41124.899999999999999999999954,"2024-06-11":40992.599999999999999999999953,"2024-06-12":41253.799999999999999999999951,"2024-06-13":41100.299999999999999999999951,"2024-06-14":41023.699999999999999999999949,"2024-06-17":41147.199999999999999999999947,"2024-06-18":41152.299999999999999999999947,"2024-06-19":41027.199999999999999999999947,"2024-06-20":41207.999999999999999999999948,"2024-06-21":41288.999999999999999999999947,"2024-06-24":41571.299999999999999999999945,"2024-06-25":41383.899999999999999999999945,"2024-06-26":41307.399999999999999999999947,"2024-06-27":41461.799999999999999999999945,"2024-06-28":41409.099999999999999999999946,"2024-07-02":41437.799999999999999999999947,"2024-07-03":41624.199999999999999999999945,"2024-07-04":41651.099999999999999999999943,"2024-07-05":41473.399999999999999999999944,"2024-07-08":41513.299999999999999999999945,"2024-07-09":41263.999999999999999999999944,"2024-07-10":41722.999999999999999999999943,"2024-07-11":42122.899999999999999999999944,"2024-07-12":42413.899999999999999999999944,"2024-07-15":42494.599999999999999999999942,"2024-07-16":42993.899999999999999999999940,"2024-07-17":42969.899999999999999999999939,"2024-07-18":42672.599999999999999999999938,"2024-07-19":42589.799999999999999999999939,"2024-07-22":43086.799999999999999999999938,"2024-07-23":43010.399999999999999999999937,"2024-07-24":42734.599999999999999999999936,"2024-07-25":42834.999999999999999999999936,"2024-07-26":43375.699999999999999999999936,"2024-07-29":43288.399999999999999999999936,"2024-07-30":43462.099999999999999999999937,"2024-07-31":43828.699999999999999999999936,"2024-08-01":43451.999999999999999999999937,"2024-08-02":42932.199999999999999999999936,"2024-08-06":42189.899999999999999999999936,"2024-08-07":41911.099999999999999999999936,"2024-08-08":42412.299999999999999999999934,"2024-08-09":42502.799999999999999999999932,"2024-08-12":42473.799999999999999999999931,"2024-08-13":42924.799999999999999999999930,"2024-08-14":43186.099999999999999999999929,"2024-08-15":43720.499999999999999999999926,"2024-08-16":43779.999999999999999999999926,"2024-08-19":43875.999999999999999999999925,"2024-08-20":43725.199999999999999999999925,"2024-08-21":43896.299999999999999999999927,"2024-08-22":43821.499999999999999999999929,"2024-08-23":44026.099999999999999999999929,"2024-08-26":44046.299999999999999999999928,"2024-08-27":44007.199999999999999999999930,"2024-08-28":43952.999999999999999999999929,"2024-08-29":44094.999999999999999999999929,"2024-08-30":44355.799999999999999999999928,"2024-09-03":44065.799999999999999999999931,"2024-09-04":44017.899999999999999999999930,"2024-09-05":43677.799999999999999999999931,"2024-09-06":43448.299999999999999999999930,"2024-09-09":43855.399999999999999999999931,"2024-09-10":43892.499999999999999999999930,"2024-09-11":43856.299999999999999999999928,"2024-09-12":44111.999999999999999999999929,"2024-09-13":44274.999999999999999999999930,"2024-09-16":44519.299999999999999999999931,"2024-09-17":44335.999999999999999999999933,"2024-09-18":44079.499999999999999999999935,"2024-09-19":44480.799999999999999999999936,"2024-09-20":44386.499999999999999999999938,"2024-09-23":44404.499999999999999999999939,"2024-09-24":44305.899999999999999999999938,"2024-09-25":44189.199999999999999999999936,"2024-09-26":44390.299999999999999999999935,"2024-09-27":44427.599999999999999999999935,"2024-09-30":44528.599999999999999999999935,"2024-10-01":44500.599999999999999999999937,"2024-10-02":44326.899999999999999999999937,"2024-10-03":44329.099999999999999999999936,"2024-10-04":44529.299999999999999999999933,"2024-10-07":44334.799999999999999999999935,"2024-10-08":44600.999999999999999999999937,"2024-10-09":44915.499999999999999999999937,"2024-10-10":44835.599999999999999999999937,"2024-10-11":45063.199999999999999999999936,"2024-10-15":45018.199999999999999999999937,"2024-10-16":45097.499999999999999999999936,"2024-10-17":45158.499999999999999999999937,"2024-10-18":45253.699999999999999999999937,"2024-10-21":44987.799999999999999999999938,"2024-10-22":44877.899999999999999999999938,"2024-10-23":44734.899999999999999999999937,"2024-10-24":44784.599999999999999999999935,"2024-10-25":44728.799999999999999999999936,"2024-10-28":44922.299999999999999999999934,"2024-10-29":44877.599999999999999999999935,"2024-10-30":44704.499999999999999999999935,"2024-10-31":44074.499999999999999999999937,"2024-11-01":44432.299999999999999999999937,"2024-11-04":44449.199999999999999999999935,"2024-11-05":44805.999999999999999999999934,"2024-11-06":45519.299999999999999999999931,"2024-11-07":45579.499999999999999999999932,"2024-11-08":45495.399999999999999999999930,"2024-11-11":45715.099999999999999999999928,"2024-11-12":45476.399999999999999999999930,"2024-11-13":45482.199999999999999999999929,"2024-11-14":45300.799999999999999999999927,"2024-11-15":44913.999999999999999999999929,"2024-11-18":44917.599999999999999999999931,"2024-11-19":44704.899999999999999999999932,"2024-11-20":44875.899999999999999999999931,"2024-11-21":45320.899999999999999999999932,"2024-11-22":45529.999999999999999999999931,"2024-11-25":45773.999999999999999999999932,"2024-11-26":45724.799999999999999999999931,"2024-11-27":45745.199999999999999999999929,"2024-11-28":45848.599999999999999999999928,"2024-11-29":45937.899999999999999999999926,"2024-12-02":46132.899999999999999999999928,"2024-12-03":46058.199999999999999999999928,"2024-12-04":46210.799999999999999999999928,"2024-12-05":46165.899999999999999999999929,"2024-12-06":46357.799999999999999999999927,"2024-12-09":46146.999999999999999999999927,"2024-12-10":45931.399999999999999999999926,"2024-12-11":45948.299999999999999999999926,"2024-12-12":45649.999999999999999999999928,"2024-12-13":45604.099999999999999999999930,"2024-12-16":45377.799999999999999999999932,"2024-12-17":45290.099999999999999999999932,"2024-12-18":44531.599999999999999999999932,"2024-12-19":44505.399999999999999999999933,"2024-12-20":44652.299999999999999999999934,"2024-12-23":44826.999999999999999999999935,"2024-12-24":45030.399999999999999999999933,"2024-12-27":44889.799999999999999999999934,"2024-12-30":44452.399999999999999999999933,"2024-12-31":44585.199999999999999999999933,"2025-01-02":44622.899999999999999999999931,"2025-01-03":44921.299999999999999999999928,"2025-01-06":44791.499999999999999999999930,"2025-01-07":44907.099999999999999999999929,"2025-01-08":45012.899999999999999999999930,"2025-01-09":45022.199999999999999999999928,"2025-01-10":44654.499999999999999999999931,"2025-01-13":44585.399999999999999999999930,"2025-01-14":44520.599999999999999999999931,"2025-01-15":44793.199999999999999999999929,"2025-01-16":45037.899999999999999999999928,"2025-01-17":45171.599999999999999999999928,"2025-01-20":45323.999999999999999999999927,"2025-01-21":45652.999999999999999999999928,"2025-01-22":45918.599999999999999999999929,"2025-01-23":46266.399999999999999999999928,"2025-01-24":46145.099999999999999999999926,"2025-01-27":46186.899999999999999999999927,"2025-01-28":46077.099999999999999999999928,"2025-01-29":46084.099999999999999999999928,"2025-01-30":46366.899999999999999999999929,"2025-01-31":46047.399999999999999999999931,"2025-02-03":45845.699999999999999999999930,"2025-02-04":45732.799999999999999999999928,"2025-02-05":46082.199999999999999999999927,"2025-02-06":45870.399999999999999999999930,"2025-02-07":45756.099999999999999999999932,"2025-02-10":46083.999999999999999999999933,"2025-02-11":46052.599999999999999999999934,"2025-02-12":45930.199999999999999999999933,"2025-02-13":46010.399999999999999999999931,"2025-02-14":45771.099999999999999999999929,"2025-02-18":45871.499999999999999999999930,"2025-02-19":46022.399999999999999999999928,"2025-02-20":45700.999999999999999999999930,"2025-02-21":45220.699999999999999999999930,"2025-02-24":45209.399999999999999999999929,"2025-02-25":45703.299999999999999999999927,"2025-02-26":45787.899999999999999999999929,"2025-02-27":45615.399999999999999999999930,"2025-02-28":46072.599999999999999999999929,"2025-03-03":45556.799999999999999999999929,"2025-03-04":45175.599999999999999999999928,"2025-03-05":45403.599999999999999999999926,"2025-03-06":44896.399999999999999999999926,"2025-03-07":45411.599999999999999999999926,"2025-03-10":44984.999999999999999999999925,"2025-03-11":44408.799999999999999999999925,"2025-03-12":44519.499999999999999999999925,"2025-03-13":43889.799999999999999999999926,"2025-03-14":44458.099999999999999999999924,"2025-03-17":44699.899999999999999999999925,"2025-03-18":44441.499999999999999999999925,"2025-03-19":44748.699999999999999999999926,"2025-03-20":44694.599999999999999999999924,"2025-03-21":44582.399999999999999999999923,"2025-03-24":45004.999999999999999999999922,"2025-03-25":44996.499999999999999999999921,"2025-03-26":44900.499999999999999999999921,"2025-03-27":45090.699999999999999999999919,"2025-03-28":44531.199999999999999999999921,"2025-03-31":44984.499999999999999999999918,"2025-04-01":45054.299999999999999999999916,"2025-04-02":45362.499999999999999999999915,"2025-04-03":43826.599999999999999999999917,"2025-04-04":42082.899999999999999999999922,"2025-04-07":41358.299999999999999999999924,"2025-04-08":40816.299999999999999999999925,"2025-04-09":43064.699999999999999999999923,"2025-04-10":41679.999999999999999999999927,"2025-04-11":42411.399999999999999999999924,"2025-04-14":42758.099999999999999999999924,"2025-04-15":42878.699999999999999999999925,"2025-04-16":42536.799999999999999999999926,"2025-04-17":42593.999999999999999999999924,"2025-04-21":41996.699999999999999999999926,"2025-04-22":42662.699999999999999999999925,"2025-04-23":43012.899999999999999999999923,"2025-04-24":43592.399999999999999999999924,"2025-04-25":43522.899999999999999999999923,"2025-04-28":43542.799999999999999999999924,"2025-04-29":43855.999999999999999999999924,"2025-04-30":44028.999999999999999999999923,"2025-05-01":44130.999999999999999999999923,"2025-05-02":44651.399999999999999999999922,"2025-05-05":44438.599999999999999999999923,"2025-05-06":44282.199999999999999999999925,"2025-05-07":44563.399999999999999999999924,"2025-05-08":45072.899999999999999999999921,"2025-05-09":45058.599999999999999999999920,"2025-05-12":45819.599999999999999999999916,"2025-05-13":45731.199999999999999999999917,"2025-05-14":45849.899999999999999999999917,"2025-05-15":46265.099999999999999999999916,"2025-05-16":46481.099999999999999999999918,"2025-05-20":46572.099999999999999999999916,"2025-05-21":45914.399999999999999999999918,"2025-05-22":45954.199999999999999999999920,"2025-05-23":45574.599999999999999999999919,"2025-05-26":45861.099999999999999999999917,"2025-05-27":46206.199999999999999999999918,"2025-05-28":46259.499999999999999999999919,"2025-05-29":46259.399999999999999999999919,"2025-05-30":46179.199999999999999999999919,"2025-06-02":46243.599999999999999999999920,"2025-06-03":46412.799999999999999999999921,"2025-06-04":46331.299999999999999999999922,"2025-06-05":46346.099999999999999999999923,"2025-06-06":46594.699999999999999999999921,"2025-06-09":46408.299999999999999999999922,"2025-06-10":46500.399999999999999999999923,"2025-06-11":46605.299999999999999999999925,"2025-06-12":46925.799999999999999999999924,"2025-06-13":46635.299999999999999999999924,"2025-06-16":46750.399999999999999999999924,"2025-06-17":46554.999999999999999999999925,"2025-06-18":46574.399999999999999999999926,"2025-06-19":46440.799999999999999999999926,"2025-06-20":46541.399999999999999999999926,"2025-06-23":46782.499999999999999999999927,"2025-06-24":46940.699999999999999999999926,"2025-06-25":46739.499999999999999999999925,"2025-06-26":46870.599999999999999999999926,"2025-06-27":47062.999999999999999999999925,"2025-06-30":47258.499999999999999999999924,"2025-07-02":47232.999999999999999999999923,"2025-07-03":47433.799999999999999999999923,"2025-07-04":47319.899999999999999999999925,"2025-07-07":47201.699999999999999999999927,"2025-07-08":47359.099999999999999999999926,"2025-07-09":47477.199999999999999999999928,"2025-07-10":47519.399999999999999999999928,"2025-07-11":47307.299999999999999999999928,"2025-07-14":47338.699999999999999999999926,"2025-07-15":47023.199999999999999999999928,"2025-07-16":47159.999999999999999999999929,"2025-07-17":47319.599999999999999999999931,"2025-07-18":47046.899999999999999999999930,"2025-07-21":46781.199999999999999999999930,"2025-07-22":46927.399999999999999999999929,"2025-07-23":47130.099999999999999999999927,"2025-07-24":47156.699999999999999999999927,"2025-07-25":47375.499999999999999999999925,"2025-07-28":47207.799999999999999999999923,"2025-07-29":47197.399999999999999999999921,"2025-07-30":47027.299999999999999999999921,"2025-07-31":46612.499999999999999999999920,"2025-08-01":46084.299999999999999999999923,"2025-08-05":46777.999999999999999999999924,"2025-08-06":46648.399999999999999999999924,"2025-08-07":46443.999999999999999999999926,"2025-08-08":46510.899999999999999999999926,"2025-08-11":46472.299999999999999999999924,"2025-08-12":46524.499999999999999999999925,"2025-08-13":46754.199999999999999999999927,"2025-08-14":46739.499999999999999999999927,"2025-08-15":46680.599999999999999999999925,"2025-08-18":46681.799999999999999999999927,"2025-08-19":46870.299999999999999999999926,"2025-08-20":46964.799999999999999999999925,"2025-08-21":47014.199999999999999999999924,"2025-08-22":47285.499999999999999999999922,"2025-08-25":46857.499999999999999999999922,"2025-08-26":46778.699999999999999999999920,"2025-08-27":47015.399999999999999999999919,"2025-08-28":46979.199999999999999999999918,"2025-08-29":46853.799999999999999999999917,"2025-09-02":46717.999999999999999999999919,"2025-09-03":46813.299999999999999999999921,"2025-09-04":47068.299999999999999999999919,"2025-09-05":46963.299999999999999999999919,"2025-09-08":47000.099999999999999999999919,"2025-09-09":46967.899999999999999999999920,"2025-09-10":47145.599999999999999999999920,"2025-09-11":47449.099999999999999999999918,"2025-09-12":47162.199999999999999999999918,"2025-09-15":47079.499999999999999999999919,"2025-09-16":46925.099999999999999999999920,"2025-09-17":47000.299999999999999999999918,"2025-09-18":47221.999999999999999999999917,"2025-09-19":47176.499999999999999999999917,"2025-09-22":47173.299999999999999999999915,"2025-09-23":47030.999999999999999999999913,"2025-09-24":47212.899999999999999999999912,"2025-09-25":46861.899999999999999999999912,"2025-09-26":47050.299999999999999999999913,"2025-09-29":47056.599999999999999999999912,"2025-09-30":47406.699999999999999999999910,"2025-10-01":47568.599999999999999999999910,"2025-10-02":47664.199999999999999999999909,"2025-10-03":47921.499999999999999999999909,"2025-10-06":47804.999999999999999999999911,"2025-10-07":47640.799999999999999999999912,"2025-10-08":47778.799999999999999999999913,"2025-10-09":47665.299999999999999999999911,"2025-10-10":47051.999999999999999999999911,"2025-10-14":47485.599999999999999999999910,"2025-10-15":47420.199999999999999999999911,"2025-10-16":47059.899999999999999999999913,"2025-10-17":47220.199999999999999999999910,"2025-10-20":47308.699999999999999999999910,"2025-10-21":47339.499999999999999999999910,"2025-10-22":47444.899999999999999999999908,"2025-10-23":47743.899999999999999999999907,"2025-10-24":47841.999999999999999999999906,"2025-10-27":47989.599999999999999999999904,"2025-10-28":47792.699999999999999999999904,"2025-10-29":47103.599999999999999999999906,"2025-10-30":47083.999999999999999999999907,"2025-10-31":47309.399999999999999999999906,"2025-11-03":47267.699999999999999999999906,"2025-11-04":47104.399999999999999999999907,"2025-11-05":47431.399999999999999999999909,"2025-11-06":46861.199999999999999999999910,"2025-11-07":47036.899999999999999999999908,"2025-11-10":47328.099999999999999999999907,"2025-11-11":47590.199999999999999999999907,"2025-11-12":48117.999999999999999999999908,"2025-11-13":47725.299999999999999999999908,"2025-11-14":47937.999999999999999999999906,"2025-11-17":47616.699999999999999999999905,"2025-11-18":47329.199999999999999999999905,"2025-11-19":47315.299999999999999999999903,"2025-11-20":46993.099999999999999999999902,"2025-11-21":47484.399999999999999999999903,"2025-11-24":47512.099999999999999999999904,"2025-11-25":48036.099999999999999999999902,"2025-11-26":48106.599999999999999999999900,"2025-11-27":48068.499999999999999999999899,"2025-11-28":48098.699999999999999999999900,"2025-12-01":47909.599999999999999999999900,"2025-12-02":47752.999999999999999999999901,"2025-12-03":47843.599999999999999999999901,"2025-12-04":48041.599999999999999999999899,"2025-12-05":47916.199999999999999999999900,"2025-12-08":47702.899999999999999999999900,"2025-12-09":47494.899999999999999999999898,"2025-12-10":47721.699999999999999999999899,"2025-12-11":47951.099999999999999999999897,"2025-12-12":47931.599999999999999999999899,"2025-12-15":47897.999999999999999999999898,"2025-12-16":47622.999999999999999999999899,"2025-12-17":47642.799999999999999999999901,"2025-12-18":47855.099999999999999999999898,"2025-12-19":47900.399999999999999999999900,"2025-12-22":48011.399999999999999999999899,"2025-12-23":48102.999999999999999999999900,"2025-12-24":48060.599999999999999999999899,"2025-12-29":48120.199999999999999999999897,"2025-12-30":48161.699999999999999999999896,"2025-12-31":47971.499999999999999999999894,"2026-01-02":48021.099999999999999999999894,"2026-01-05":48140.399999999999999999999895,"2026-01-06":48429.099999999999999999999894,"2026-01-07":48009.099999999999999999999893,"2026-01-08":48415.499999999999999999999894,"2026-01-09":48751.299999999999999999999895,"2026-01-12":48701.099999999999999999999894,"2026-01-13":48498.199999999999999999999896,"2026-01-14":48665.599999999999999999999895,"2026-01-15":48840.699999999999999999999894,"2026-01-16":48940.699999999999999999999895,"2026-01-19":48638.499999999999999999999896,"2026-01-20":48012.799999999999999999999897,"2026-01-21":48508.499999999999999999999898,"2026-01-22":48681.099999999999999999999900,"2026-01-23":48741.699999999999999999999902,"2026-01-26":48752.299999999999999999999902,"2026-01-27":48516.199999999999999999999900,"2026-01-28":48266.799999999999999999999901,"2026-01-29":48205.899999999999999999999901,"2026-01-30":48062.099999999999999999999903,"2026-02-02":48596.999999999999999999999904,"2026-02-03":48282.399999999999999999999906,"2026-02-04":48656.399999999999999999999905,"2026-02-05":48496.199999999999999999999907,"2026-02-06":48849.299999999999999999999907,"2026-02-09":48926.499999999999999999999907,"2026-02-10":48978.399999999999999999999908,"2026-02-11":48972.399999999999999999999907,"2026-02-12":48450.199999999999999999999910,"2026-02-13":48758.999999999999999999999907,"2026-02-17":48659.499999999999999999999907,"2026-02-18":49071.499999999999999999999904,"2026-02-19":49179.499999999999999999999903,"2026-02-20":49412.699999999999999999999903,"2026-02-23":48994.199999999999999999999905,"2026-02-24":49190.699999999999999999999906,"2026-02-25":49259.499999999999999999999908,"2026-02-26":49652.399999999999999999999907,"2026-02-27":49550.399999999999999999999908,"2026-03-02":49801.099999999999999999999905,"2026-03-03":49428.699999999999999999999905,"2026-03-04":49354.799999999999999999999907,"2026-03-05":49159.399999999999999999999908,"2026-03-06":48485.999999999999999999999911,"2026-03-09":48521.899999999999999999999911,"2026-03-10":48265.799999999999999999999910,"2026-03-11":48150.399999999999999999999909,"2026-03-12":47758.999999999999999999999909,"2026-03-13":47884.399999999999999999999910,"2026-03-16":48193.299999999999999999999911,"2026-03-17":48236.099999999999999999999909,"2026-03-18":47631.699999999999999999999910,"2026-03-19":47394.899999999999999999999912,"2026-03-20":46903.099999999999999999999915,"2026-03-23":47422.099999999999999999999913,"2026-03-24":47385.699999999999999999999912,"2026-03-25":47662.199999999999999999999913,"2026-03-26":47212.599999999999999999999915,"2026-03-27":46710.599999999999999999999914,"2026-03-30":46743.499999999999999999999913,"2026-03-31":47542.099999999999999999999912,"2026-04-01":47414.899999999999999999999914,"2026-04-02":47740.199999999999999999999915,"2026-04-06":47832.399999999999999999999916,"2026-04-07":47878.699999999999999999999915,"2026-04-08":48516.699999999999999999999913,"2026-04-09":48428.399999999999999999999912,"2026-04-10":48410.199999999999999999999911,"2026-04-13":48791.699999999999999999999911,"2026-04-14":48966.399999999999999999999912,"2026-04-15":49121.999999999999999999999911},"HistoricalNavs":{"2026-04-15":"49,1220 $","2026-04-14":"48,9664 $","2026-04-13":"48,7917 $","2026-04-10":"48,4102 $","2026-04-09":"48,4284 $","2026-04-08":"48,5167 $","2026-04-07":"47,8787 $","2026-04-06":"47,8324 $","2026-04-02":"47,7402 $","2026-04-01":"47,4149 $","2026-03-31":"47,5421 $","2026-03-30":"46,7435 $","2026-03-27":"46,7106 $","2026-03-26":"47,2126 $","2026-03-25":"47,6622 $","2026-03-24":"47,3857 $","2026-03-23":"47,4221 $","2026-03-20":"46,9031 $","2026-03-19":"47,3949 $","2026-03-18":"47,6317 $","2026-03-17":"48,2361 $","2026-03-16":"48,1933 $","2026-03-13":"47,8844 $","2026-03-12":"47,7590 $","2026-03-11":"48,1504 $","2026-03-10":"48,2658 $","2026-03-09":"48,5219 $","2026-03-06":"48,4860 $","2026-03-05":"49,1594 $","2026-03-04":"49,3548 $","2026-03-03":"49,4287 $","2026-03-02":"49,8011 $","2026-02-27":"49,5504 $","2026-02-26":"49,6524 $","2026-02-25":"49,2595 $","2026-02-24":"49,1907 $","2026-02-23":"48,9942 $","2026-02-20":"49,4127 $","2026-02-19":"49,1795 $","2026-02-18":"49,0715 $","2026-02-17":"48,6595 $","2026-02-13":"48,7590 $","2026-02-12":"48,4502 $","2026-02-11":"48,9724 $","2026-02-10":"48,9784 $","2026-02-09":"48,9265 $","2026-02-06":"48,8493 $","2026-02-05":"48,4962 $","2026-02-04":"48,6564 $","2026-02-03":"48,2824 $","2026-02-02":"48,5970 $","2026-01-30":"48,0621 $","2026-01-29":"48,2059 $","2026-01-28":"48,2668 $","2026-01-27":"48,5162 $","2026-01-26":"48,7523 $","2026-01-23":"48,7417 $","2026-01-22":"48,6811 $","2026-01-21":"48,5085 $","2026-01-20":"48,0128 $","2026-01-19":"48,6385 $","2026-01-16":"48,9407 $","2026-01-15":"48,8407 $","2026-01-14":"48,6656 $","2026-01-13":"48,4982 $","2026-01-12":"48,7011 $","2026-01-09":"48,7513 $","2026-01-08":"48,4155 $","2026-01-07":"48,0091 $","2026-01-06":"48,4291 $","2026-01-05":"48,1404 $","2026-01-02":"48,0211 $","2025-12-31":"47,9715 $","2025-12-30":"48,1617 $","2025-12-29":"48,1202 $","2025-12-24":"48,0606 $","2025-12-23":"48,1030 $","2025-12-22":"48,0114 $","2025-12-19":"47,9004 $","2025-12-18":"47,8551 $","2025-12-17":"47,6428 $","2025-12-16":"47,6230 $","2025-12-15":"47,8980 $","2025-12-12":"47,9316 $","2025-12-11":"47,9511 $","2025-12-10":"47,7217 $","2025-12-09":"47,4949 $","2025-12-08":"47,7029 $","2025-12-05":"47,9162 $","2025-12-04":"48,0416 $","2025-12-03":"47,8436 $","2025-12-02":"47,7530 $","2025-12-01":"47,9096 $","2025-11-28":"48,0987 $","2025-11-27":"48,0685 $","2025-11-26":"48,1066 $","2025-11-25":"48,0361 $","2025-11-24":"47,5121 $","2025-11-21":"47,4844 $","2025-11-20":"46,9931 $","2025-11-19":"47,3153 $","2025-11-18":"47,3292 $","2025-11-17":"47,6167 $","2025-11-14":"47,9380 $","2025-11-13":"47,7253 $","2025-11-12":"48,1180 $","2025-11-11":"47,5902 $","2025-11-10":"47,3281 $","2025-11-07":"47,0369 $","2025-11-06":"46,8612 $","2025-11-05":"47,4314 $","2025-11-04":"47,1044 $","2025-11-03":"47,2677 $","2025-10-31":"47,3094 $","2025-10-30":"47,0840 $","2025-10-29":"47,1036 $","2025-10-28":"47,7927 $","2025-10-27":"47,9896 $","2025-10-24":"47,8420 $","2025-10-23":"47,7439 $","2025-10-22":"47,4449 $","2025-10-21":"47,3395 $","2025-10-20":"47,3087 $","2025-10-17":"47,2202 $","2025-10-16":"47,0599 $","2025-10-15":"47,4202 $","2025-10-14":"47,4856 $","2025-10-10":"47,0520 $","2025-10-09":"47,6653 $","2025-10-08":"47,7788 $","2025-10-07":"47,6408 $","2025-10-06":"47,8050 $","2025-10-03":"47,9215 $","2025-10-02":"47,6642 $","2025-10-01":"47,5686 $","2025-09-30":"47,4067 $","2025-09-29":"47,0566 $","2025-09-26":"47,0503 $","2025-09-25":"46,8619 $","2025-09-24":"47,2129 $","2025-09-23":"47,0310 $","2025-09-22":"47,1733 $","2025-09-19":"47,1765 $","2025-09-18":"47,2220 $","2025-09-17":"47,0003 $","2025-09-16":"46,9251 $","2025-09-15":"47,0795 $","2025-09-12":"47,1622 $","2025-09-11":"47,4491 $","2025-09-10":"47,1456 $","2025-09-09":"46,9679 $","2025-09-08":"47,0001 $","2025-09-05":"46,9633 $","2025-09-04":"47,0683 $","2025-09-03":"46,8133 $","2025-09-02":"46,7180 $","2025-08-29":"46,8538 $","2025-08-28":"46,9792 $","2025-08-27":"47,0154 $","2025-08-26":"46,7787 $","2025-08-25":"46,8575 $","2025-08-22":"47,2855 $","2025-08-21":"47,0142 $","2025-08-20":"46,9648 $","2025-08-19":"46,8703 $","2025-08-18":"46,6818 $","2025-08-15":"46,6806 $","2025-08-14":"46,7395 $","2025-08-13":"46,7542 $","2025-08-12":"46,5245 $","2025-08-11":"46,4723 $","2025-08-08":"46,5109 $","2025-08-07":"46,4440 $","2025-08-06":"46,6484 $","2025-08-05":"46,7780 $","2025-08-01":"46,0843 $","2025-07-31":"46,6125 $","2025-07-30":"47,0273 $","2025-07-29":"47,1974 $","2025-07-28":"47,2078 $","2025-07-25":"47,3755 $","2025-07-24":"47,1567 $","2025-07-23":"47,1301 $","2025-07-22":"46,9274 $","2025-07-21":"46,7812 $","2025-07-18":"47,0469 $","2025-07-17":"47,3196 $","2025-07-16":"47,1600 $","2025-07-15":"47,0232 $","2025-07-14":"47,3387 $","2025-07-11":"47,3073 $","2025-07-10":"47,5194 $","2025-07-09":"47,4772 $","2025-07-08":"47,3591 $","2025-07-07":"47,2017 $","2025-07-04":"47,3199 $","2025-07-03":"47,4338 $","2025-07-02":"47,2330 $","2025-06-30":"47,2585 $","2025-06-27":"47,0630 $","2025-06-26":"46,8706 $","2025-06-25":"46,7395 $","2025-06-24":"46,9407 $","2025-06-23":"46,7825 $","2025-06-20":"46,5414 $","2025-06-19":"46,4408 $","2025-06-18":"46,5744 $","2025-06-17":"46,5550 $","2025-06-16":"46,7504 $","2025-06-13":"46,6353 $","2025-06-12":"46,9258 $","2025-06-11":"46,6053 $","2025-06-10":"46,5004 $","2025-06-09":"46,4083 $","2025-06-06":"46,5947 $","2025-06-05":"46,3461 $","2025-06-04":"46,3313 $","2025-06-03":"46,4128 $","2025-06-02":"46,2436 $","2025-05-30":"46,1792 $","2025-05-29":"46,2594 $","2025-05-28":"46,2595 $","2025-05-27":"46,2062 $","2025-05-26":"45,8611 $","2025-05-23":"45,5746 $","2025-05-22":"45,9542 $","2025-05-21":"45,9144 $","2025-05-20":"46,5721 $","2025-05-16":"46,4811 $","2025-05-15":"46,2651 $","2025-05-14":"45,8499 $","2025-05-13":"45,7312 $","2025-05-12":"45,8196 $","2025-05-09":"45,0586 $","2025-05-08":"45,0729 $","2025-05-07":"44,5634 $","2025-05-06":"44,2822 $","2025-05-05":"44,4386 $","2025-05-02":"44,6514 $","2025-05-01":"44,1310 $","2025-04-30":"44,0290 $","2025-04-29":"43,8560 $","2025-04-28":"43,5428 $","2025-04-25":"43,5229 $","2025-04-24":"43,5924 $","2025-04-23":"43,0129 $","2025-04-22":"42,6627 $","2025-04-21":"41,9967 $","2025-04-17":"42,5940 $","2025-04-16":"42,5368 $","2025-04-15":"42,8787 $","2025-04-14":"42,7581 $","2025-04-11":"42,4114 $","2025-04-10":"41,6800 $","2025-04-09":"43,0647 $","2025-04-08":"40,8163 $","2025-04-07":"41,3583 $","2025-04-04":"42,0829 $","2025-04-03":"43,8266 $","2025-04-02":"45,3625 $","2025-04-01":"45,0543 $","2025-03-31":"44,9845 $","2025-03-28":"44,5312 $","2025-03-27":"45,0907 $","2025-03-26":"44,9005 $","2025-03-25":"44,9965 $","2025-03-24":"45,0050 $","2025-03-21":"44,5824 $","2025-03-20":"44,6946 $","2025-03-19":"44,7487 $","2025-03-18":"44,4415 $","2025-03-17":"44,6999 $","2025-03-14":"44,4581 $","2025-03-13":"43,8898 $","2025-03-12":"44,5195 $","2025-03-11":"44,4088 $","2025-03-10":"44,9850 $","2025-03-07":"45,4116 $","2025-03-06":"44,8964 $","2025-03-05":"45,4036 $","2025-03-04":"45,1756 $","2025-03-03":"45,5568 $","2025-02-28":"46,0726 $","2025-02-27":"45,6154 $","2025-02-26":"45,7879 $","2025-02-25":"45,7033 $","2025-02-24":"45,2094 $","2025-02-21":"45,2207 $","2025-02-20":"45,7010 $","2025-02-19":"46,0224 $","2025-02-18":"45,8715 $","2025-02-14":"45,7711 $","2025-02-13":"46,0104 $","2025-02-12":"45,9302 $","2025-02-11":"46,0526 $","2025-02-10":"46,0840 $","2025-02-07":"45,7561 $","2025-02-06":"45,8704 $","2025-02-05":"46,0822 $","2025-02-04":"45,7328 $","2025-02-03":"45,8457 $","2025-01-31":"46,0474 $","2025-01-30":"46,3669 $","2025-01-29":"46,0841 $","2025-01-28":"46,0771 $","2025-01-27":"46,1869 $","2025-01-24":"46,1451 $","2025-01-23":"46,2664 $","2025-01-22":"45,9186 $","2025-01-21":"45,6530 $","2025-01-20":"45,3240 $","2025-01-17":"45,1716 $","2025-01-16":"45,0379 $","2025-01-15":"44,7932 $","2025-01-14":"44,5206 $","2025-01-13":"44,5854 $","2025-01-10":"44,6545 $","2025-01-09":"45,0222 $","2025-01-08":"45,0129 $","2025-01-07":"44,9071 $","2025-01-06":"44,7915 $","2025-01-03":"44,9213 $","2025-01-02":"44,6229 $","2024-12-31":"44,5852 $","2024-12-30":"44,4524 $","2024-12-27":"44,8898 $","2024-12-24":"45,0304 $","2024-12-23":"44,8270 $","2024-12-20":"44,6523 $","2024-12-19":"44,5054 $","2024-12-18":"44,5316 $","2024-12-17":"45,2901 $","2024-12-16":"45,3778 $","2024-12-13":"45,6041 $","2024-12-12":"45,6500 $","2024-12-11":"45,9483 $","2024-12-10":"45,9314 $","2024-12-09":"46,1470 $","2024-12-06":"46,3578 $","2024-12-05":"46,1659 $","2024-12-04":"46,2108 $","2024-12-03":"46,0582 $","2024-12-02":"46,1329 $","2024-11-29":"45,9379 $","2024-11-28":"45,8486 $","2024-11-27":"45,7452 $","2024-11-26":"45,7248 $","2024-11-25":"45,7740 $","2024-11-22":"45,5300 $","2024-11-21":"45,3209 $","2024-11-20":"44,8759 $","2024-11-19":"44,7049 $","2024-11-18":"44,9176 $","2024-11-15":"44,9140 $","2024-11-14":"45,3008 $","2024-11-13":"45,4822 $","2024-11-12":"45,4764 $","2024-11-11":"45,7151 $","2024-11-08":"45,4954 $","2024-11-07":"45,5795 $","2024-11-06":"45,5193 $","2024-11-05":"44,8060 $","2024-11-04":"44,4492 $","2024-11-01":"44,4323 $","2024-10-31":"44,0745 $","2024-10-30":"44,7045 $","2024-10-29":"44,8776 $","2024-10-28":"44,9223 $","2024-10-25":"44,7288 $","2024-10-24":"44,7846 $","2024-10-23":"44,7349 $","2024-10-22":"44,8779 $","2024-10-21":"44,9878 $","2024-10-18":"45,2537 $","2024-10-17":"45,1585 $","2024-10-16":"45,0975 $","2024-10-15":"45,0182 $","2024-10-11":"45,0632 $","2024-10-10":"44,8356 $","2024-10-09":"44,9155 $","2024-10-08":"44,6010 $","2024-10-07":"44,3348 $","2024-10-04":"44,5293 $","2024-10-03":"44,3291 $","2024-10-02":"44,3269 $","2024-10-01":"44,5006 $","2024-09-30":"44,5286 $","2024-09-27":"44,4276 $","2024-09-26":"44,3903 $","2024-09-25":"44,1892 $","2024-09-24":"44,3059 $","2024-09-23":"44,4045 $","2024-09-20":"44,3865 $","2024-09-19":"44,4808 $","2024-09-18":"44,0795 $","2024-09-17":"44,3360 $","2024-09-16":"44,5193 $","2024-09-13":"44,2750 $","2024-09-12":"44,1120 $","2024-09-11":"43,8563 $","2024-09-10":"43,8925 $","2024-09-09":"43,8554 $","2024-09-06":"43,4483 $","2024-09-05":"43,6778 $","2024-09-04":"44,0179 $","2024-09-03":"44,0658 $","2024-08-30":"44,3558 $","2024-08-29":"44,0950 $","2024-08-28":"43,9530 $","2024-08-27":"44,0072 $","2024-08-26":"44,0463 $","2024-08-23":"44,0261 $","2024-08-22":"43,8215 $","2024-08-21":"43,8963 $","2024-08-20":"43,7252 $","2024-08-19":"43,8760 $","2024-08-16":"43,7800 $","2024-08-15":"43,7205 $","2024-08-14":"43,1861 $","2024-08-13":"42,9248 $","2024-08-12":"42,4738 $","2024-08-09":"42,5028 $","2024-08-08":"42,4123 $","2024-08-07":"41,9111 $","2024-08-06":"42,1899 $","2024-08-02":"42,9322 $","2024-08-01":"43,4520 $","2024-07-31":"43,8287 $","2024-07-30":"43,4621 $","2024-07-29":"43,2884 $","2024-07-26":"43,3757 $","2024-07-25":"42,8350 $","2024-07-24":"42,7346 $","2024-07-23":"43,0104 $","2024-07-22":"43,0868 $","2024-07-19":"42,5898 $","2024-07-18":"42,6726 $","2024-07-17":"42,9699 $","2024-07-16":"42,9939 $","2024-07-15":"42,4946 $","2024-07-12":"42,4139 $","2024-07-11":"42,1229 $","2024-07-10":"41,7230 $","2024-07-09":"41,2640 $","2024-07-08":"41,5133 $","2024-07-05":"41,4734 $","2024-07-04":"41,6511 $","2024-07-03":"41,6242 $","2024-07-02":"41,4378 $","2024-06-28":"41,4091 $","2024-06-27":"41,4618 $","2024-06-26":"41,3074 $","2024-06-25":"41,3839 $","2024-06-24":"41,5713 $","2024-06-21":"41,2890 $","2024-06-20":"41,2080 $","2024-06-19":"41,0272 $","2024-06-18":"41,1523 $","2024-06-17":"41,1472 $","2024-06-14":"41,0237 $","2024-06-13":"41,1003 $","2024-06-12":"41,2538 $","2024-06-11":"40,9926 $","2024-06-10":"41,1249 $","2024-06-07":"40,9591 $","2024-06-06":"41,0523 $","2024-06-05":"40,9358 $","2024-06-04":"40,6389 $","2024-06-03":"40,4484 $","2024-05-31":"40,6592 $","2024-05-30":"40,1212 $","2024-05-29":"40,1012 $","2024-05-28":"40,6167 $","2024-05-27":"41,0489 $","2024-05-24":"41,0304 $","2024-05-23":"40,9539 $","2024-05-22":"41,2394 $","2024-05-21":"41,2834 $","2024-05-17":"41,3977 $","2024-05-16":"41,3348 $","2024-05-15":"41,2450 $","2024-05-14":"41,0723 $","2024-05-13":"41,0971 $","2024-05-10":"41,1999 $","2024-05-09":"41,1435 $","2024-05-08":"41,0747 $","2024-05-07":"40,9350 $","2024-05-06":"40,7187 $","2024-05-03":"40,4052 $","2024-05-02":"40,2526 $","2024-05-01":"40,1730 $","2024-04-30":"40,3048 $","2024-04-29":"40,7035 $","2024-04-26":"40,8144 $","2024-04-25":"40,7239 $","2024-04-24":"40,8235 $","2024-04-23":"41,0046 $","2024-04-22":"40,9085 $","2024-04-19":"40,6961 $","2024-04-18":"40,6539 $","2024-04-17":"40,7415 $","2024-04-16":"40,8305 $","2024-04-15":"40,7298 $","2024-04-12":"40,9471 $","2024-04-11":"41,3676 $","2024-04-10":"41,4468 $","2024-04-09":"41,6272 $","2024-04-08":"41,4488 $","2024-04-05":"41,4955 $","2024-04-04":"41,0541 $","2024-04-03":"41,4253 $","2024-04-02":"41,4318 $","2024-04-01":"41,7272 $","2024-03-28":"41,7767 $","2024-03-27":"41,8988 $","2024-03-26":"41,6330 $","2024-03-25":"41,5656 $","2024-03-22":"41,7534 $","2024-03-21":"41,8604 $","2024-03-20":"41,7091 $","2024-03-19":"41,6233 $","2024-03-18":"41,3491 $","2024-03-15":"41,3809 $","2024-03-14":"41,5015 $","2024-03-13":"41,5222 $","2024-03-12":"41,5473 $","2024-03-11":"41,1518 $","2024-03-08":"41,1214 $","2024-03-07":"41,2613 $","2024-03-06":"40,8273 $","2024-03-05":"40,8223 $","2024-03-04":"41,0072 $","2024-03-01":"41,1371 $","2024-02-29":"40,8742 $","2024-02-28":"40,7911 $","2024-02-27":"40,7033 $","2024-02-26":"40,6827 $","2024-02-23":"40,7422 $","2024-02-22":"40,4759 $","2024-02-21":"39,7357 $","2024-02-20":"39,6854 $","2024-02-16":"39,7650 $","2024-02-15":"39,7929 $","2024-02-14":"39,5144 $","2024-02-13":"38,9451 $","2024-02-12":"39,3417 $","2024-02-09":"39,3944 $","2024-02-08":"39,1767 $","2024-02-07":"39,1795 $","2024-02-06":"39,1081 $","2024-02-05":"38,9265 $","2024-02-02":"39,1887 $","2024-02-01":"39,1918 $","2024-01-31":"38,7258 $","2024-01-30":"39,1451 $","2024-01-29":"38,9906 $","2024-01-26":"38,8371 $","2024-01-25":"38,7320 $","2024-01-24":"38,5578 $","2024-01-23":"38,5724 $","2024-01-22":"38,4229 $","2024-01-19":"38,3219 $","2024-01-18":"38,1585 $","2024-01-17":"37,8575 $","2024-01-16":"38,1164 $","2024-01-15":"38,1668 $","2024-01-12":"38,1163 $","2024-01-11":"38,0677 $","2024-01-10":"37,9949 $","2024-01-09":"37,8570 $","2024-01-08":"37,9779 $","2024-01-05":"37,6526 $","2024-01-04":"37,7027 $","2024-01-03":"37,6187 $","2024-01-02":"37,7516 $","2023-12-29":"37,8364 $","2023-12-28":"37,7785 $","2023-12-27":"37,8062 $","2023-12-22":"37,6792 $","2023-12-21":"37,5106 $","2023-12-20":"37,1564 $","2023-12-19":"37,5176 $","2023-12-18":"37,2727 $","2023-12-15":"37,1082 $","2023-12-14":"37,4756 $","2023-12-13":"37,6179 $","2023-12-12":"37,2482 $","2023-12-11":"37,2872 $","2023-12-08":"37,1609 $","2023-12-07":"37,0723 $","2023-12-06":"37,0162 $","2023-12-05":"37,1388 $","2023-12-04":"37,2320 $","2023-12-01":"37,3048 $","2023-11-30":"36,9103 $","2023-11-29":"36,6728 $","2023-11-28":"36,6016 $","2023-11-27":"36,6925 $","2023-11-24":"36,8518 $","2023-11-23":"36,9060 $","2023-11-22":"36,8852 $","2023-11-21":"36,7625 $","2023-11-20":"36,9271 $","2023-11-17":"36,7189 $","2023-11-16":"36,6126 $","2023-11-15":"36,4097 $","2023-11-14":"36,4681 $","2023-11-13":"36,0639 $","2023-11-10":"35,9607 $","2023-11-09":"35,9351 $","2023-11-08":"35,9376 $","2023-11-07":"35,7630 $","2023-11-06":"35,8428 $","2023-11-03":"35,8544 $","2023-11-02":"35,7157 $","2023-11-01":"35,3127 $","2023-10-31":"35,0352 $","2023-10-30":"34,8564 $","2023-10-27":"34,4191 $","2023-10-26":"34,6772 $","2023-10-25":"34,8645 $","2023-10-24":"34,8374 $","2023-10-23":"34,8328 $","2023-10-20":"34,9950 $","2023-10-19":"35,3818 $","2023-10-18":"35,4703 $","2023-10-17":"35,8336 $","2023-10-16":"35,8122 $","2023-10-13":"35,5921 $","2023-10-12":"35,7418 $","2023-10-11":"35,9328 $","2023-10-10":"35,8037 $","2023-10-06":"35,5727 $","2023-10-05":"35,3870 $","2023-10-04":"35,2718 $","2023-10-03":"34,9925 $","2023-10-02":"35,2118 $","2023-09-29":"35,3986 $","2023-09-28":"35,4886 $","2023-09-27":"35,1987 $","2023-09-26":"35,3174 $","2023-09-25":"35,7230 $","2023-09-22":"35,6565 $","2023-09-21":"35,7478 $","2023-09-20":"36,2801 $","2023-09-19":"36,2820 $","2023-09-18":"36,5615 $","2023-09-15":"36,6954 $","2023-09-14":"36,7450 $","2023-09-13":"36,3180 $","2023-09-12":"36,1811 $","2023-09-11":"36,5070 $","2023-09-08":"36,4101 $","2023-09-07":"36,5000 $","2023-09-06":"36,5272 $","2023-09-05":"36,6592 $","2023-09-01":"36,7594 $","2023-08-31":"36,4529 $","2023-08-30":"36,7110 $","2023-08-29":"36,6236 $","2023-08-28":"36,2405 $","2023-08-25":"36,0609 $","2023-08-24":"35,8352 $","2023-08-23":"36,1307 $","2023-08-22":"35,8136 $","2023-08-21":"35,9330 $","2023-08-18":"35,9722 $","2023-08-17":"35,9005 $","2023-08-16":"36,1854 $","2023-08-15":"36,2045 $","2023-08-14":"36,6309 $","2023-08-11":"36,7009 $","2023-08-10":"36,6762 $","2023-08-09":"36,5394 $","2023-08-08":"36,5226 $","2023-08-04":"36,4403 $","2023-08-03":"36,4533 $","2023-08-02":"36,4957 $","2023-08-01":"36,8589 $","2023-07-31":"36,8231 $","2023-07-28":"36,9576 $","2023-07-27":"36,6848 $","2023-07-26":"36,9641 $","2023-07-25":"37,0224 $","2023-07-24":"36,9503 $","2023-07-21":"36,9869 $","2023-07-20":"36,7512 $","2023-07-19":"36,7269 $","2023-07-18":"36,5427 $","2023-07-17":"36,2859 $","2023-07-14":"36,3034 $","2023-07-13":"36,0912 $","2023-07-12":"35,8892 $","2023-07-11":"35,8060 $","2023-07-10":"35,7292 $","2023-07-07":"35,6829 $","2023-07-06":"35,7878 $","2023-07-05":"36,0322 $","2023-07-04":"36,1680 $","2023-06-30":"36,2851 $","2023-06-29":"35,8393 $","2023-06-28":"35,6306 $","2023-06-27":"35,5425 $","2023-06-26":"35,2222 $","2023-06-23":"35,1242 $","2023-06-22":"35,3152 $","2023-06-21":"35,3502 $","2023-06-20":"35,3698 $","2023-06-19":"35,6100 $","2023-06-16":"35,7071 $","2023-06-15":"35,7998 $","2023-06-14":"35,4613 $","2023-06-13":"35,4362 $","2023-06-12":"35,2683 $","2023-06-09":"34,9680 $","2023-06-08":"35,0086 $","2023-06-07":"34,9932 $","2023-06-06":"35,0981 $","2023-06-05":"35,0752 $","2023-06-02":"35,2357 $","2023-06-01":"34,6920 $","2023-05-31":"34,5519 $","2023-05-30":"34,7535 $","2023-05-29":"35,0475 $","2023-05-26":"34,9949 $","2023-05-25":"34,7357 $","2023-05-24":"34,6375 $","2023-05-23":"34,9335 $","2023-05-19":"35,5163 $","2023-05-18":"35,3197 $","2023-05-17":"35,0247 $","2023-05-16":"34,7808 $","2023-05-15":"35,0047 $","2023-05-12":"34,9178 $","2023-05-11":"34,8967 $","2023-05-10":"34,9053 $","2023-05-09":"34,8118 $","2023-05-08":"34,8052 $","2023-05-05":"34,8828 $","2023-05-04":"34,4897 $","2023-05-03":"34,9398 $","2023-05-02":"35,1093 $","2023-05-01":"35,3201 $","2023-04-28":"35,2735 $","2023-04-27":"35,0729 $","2023-04-26":"34,7279 $","2023-04-25":"34,8913 $","2023-04-24":"35,2736 $","2023-04-21":"35,2207 $","2023-04-20":"34,9977 $","2023-04-19":"35,0339 $","2023-04-18":"35,0505 $","2023-04-17":"35,0106 $","2023-04-14":"34,9376 $","2023-04-13":"35,0181 $","2023-04-12":"34,7869 $","2023-04-11":"34,7755 $","2023-04-10":"34,6578 $","2023-04-06":"34,5513 $","2023-04-05":"34,4258 $","2023-04-04":"34,4731 $","2023-04-03":"34,4928 $","2023-03-31":"34,4029 $","2023-03-30":"34,0460 $","2023-03-29":"33,8101 $","2023-03-28":"33,5422 $","2023-03-27":"33,6211 $","2023-03-24":"33,4353 $","2023-03-23":"33,3335 $","2023-03-22":"33,3454 $","2023-03-21":"33,6247 $","2023-03-20":"33,3489 $","2023-03-17":"33,1100 $","2023-03-16":"33,5016 $","2023-03-15":"33,0020 $","2023-03-14":"33,4128 $","2023-03-13":"33,0833 $","2023-03-10":"33,3739 $","2023-03-09":"33,8472 $","2023-03-08":"34,2516 $","2023-03-07":"34,0717 $","2023-03-06":"34,4417 $","2023-03-03":"34,4621 $","2023-03-02":"34,0790 $","2023-03-01":"34,0307 $","2023-02-28":"34,0916 $","2023-02-27":"34,1447 $","2023-02-24":"34,2182 $","2023-02-23":"34,2914 $","2023-02-22":"34,1515 $","2023-02-21":"34,1259 $","2023-02-17":"34,6564 $","2023-02-16":"34,6691 $","2023-02-15":"34,9002 $","2023-02-14":"34,8412 $","2023-02-13":"34,9252 $","2023-02-10":"34,5987 $","2023-02-09":"34,6184 $","2023-02-08":"34,7800 $","2023-02-07":"34,8861 $","2023-02-06":"34,7193 $","2023-02-03":"34,9492 $","2023-02-02":"34,9303 $","2023-02-01":"34,8109 $","2023-01-31":"34,6487 $","2023-01-30":"34,2320 $","2023-01-27":"34,5739 $","2023-01-26":"34,5892 $","2023-01-25":"34,5241 $","2023-01-24":"34,6507 $","2023-01-23":"34,8175 $","2023-01-20":"34,5570 $","2023-01-19":"34,1003 $","2023-01-18":"34,3751 $","2023-01-17":"34,6309 $","2023-01-16":"34,5131 $","2023-01-13":"34,4869 $","2023-01-12":"34,4119 $","2023-01-11":"34,2547 $","2023-01-10":"33,8095 $","2023-01-09":"33,5426 $","2023-01-06":"33,4704 $","2023-01-05":"32,9958 $","2023-01-04":"33,2481 $","2023-01-03":"33,0543 $","2022-12-30":"32,9930 $","2022-12-29":"33,1485 $","2022-12-28":"32,7266 $","2022-12-23":"33,0938 $","2022-12-22":"32,9570 $","2022-12-21":"33,2858 $","2022-12-20":"32,8334 $","2022-12-19":"32,8288 $","2022-12-16":"33,1494 $","2022-12-15":"33,5067 $","2022-12-14":"34,0465 $","2022-12-13":"34,1290 $","2022-12-12":"34,1507 $","2022-12-09":"33,8463 $","2022-12-08":"33,9985 $","2022-12-07":"33,8878 $","2022-12-06":"33,8158 $","2022-12-05":"34,2266 $","2022-12-02":"34,7162 $","2022-12-01":"34,8353 $","2022-11-30":"34,7833 $","2022-11-29":"34,1147 $","2022-11-28":"34,0455 $","2022-11-25":"34,3453 $","2022-11-24":"34,2510 $","2022-11-23":"34,1790 $","2022-11-22":"34,0726 $","2022-11-21":"33,7085 $","2022-11-18":"33,6745 $","2022-11-17":"33,4328 $","2022-11-16":"33,4701 $","2022-11-15":"33,5031 $","2022-11-14":"33,2296 $","2022-11-11":"33,4308 $","2022-11-10":"33,3945 $","2022-11-09":"32,2103 $","2022-11-08":"32,6140 $","2022-11-07":"32,6173 $","2022-11-04":"32,3111 $","2022-11-03":"32,0472 $","2022-11-02":"32,1055 $","2022-11-01":"32,6181 $","2022-10-31":"32,6650 $","2022-10-28":"32,8692 $","2022-10-27":"32,2637 $","2022-10-26":"32,3633 $","2022-10-25":"32,2138 $","2022-10-24":"31,9176 $","2022-10-21":"31,5016 $","2022-10-20":"30,9002 $","2022-10-19":"31,2168 $","2022-10-18":"31,5060 $","2022-10-17":"31,1641 $","2022-10-14":"30,5915 $","2022-10-13":"31,0809 $","2022-10-12":"30,3373 $","2022-10-11":"30,4261 $","2022-10-07":"30,8292 $","2022-10-06":"31,6151 $","2022-10-05":"32,0191 $","2022-10-04":"32,0449 $","2022-10-03":"31,1284 $","2022-09-30":"30,3584 $","2022-09-29":"30,5016 $","2022-09-28":"30,8825 $","2022-09-27":"30,3509 $","2022-09-26":"30,4638 $","2022-09-23":"30,6680 $","2022-09-22":"31,1603 $","2022-09-21":"31,3930 $","2022-09-20":"31,7617 $","2022-09-19":"32,0816 $","2022-09-16":"31,9376 $","2022-09-15":"32,1878 $","2022-09-14":"32,6062 $","2022-09-13":"32,6502 $","2022-09-12":"33,5536 $","2022-09-09":"33,3002 $","2022-09-08":"32,8111 $","2022-09-07":"32,5793 $","2022-09-06":"32,1462 $","2022-09-02":"32,3293 $","2022-09-01":"32,4939 $","2022-08-31":"32,5274 $","2022-08-30":"32,7704 $","2022-08-29":"33,0561 $","2022-08-26":"33,2184 $","2022-08-25":"34,0157 $","2022-08-24":"33,6545 $","2022-08-23":"33,6058 $","2022-08-22":"33,7938 $","2022-08-19":"34,3309 $","2022-08-18":"34,5703 $","2022-08-17":"34,5338 $","2022-08-16":"34,6420 $","2022-08-15":"34,5631 $","2022-08-12":"34,3612 $","2022-08-11":"33,8751 $","2022-08-10":"33,8246 $","2022-08-09":"33,1973 $","2022-08-08":"33,3566 $","2022-08-05":"33,4687 $","2022-08-04":"33,3675 $","2022-08-03":"33,2300 $","2022-08-02":"32,9790 $","2022-07-29":"33,3735 $","2022-07-28":"32,9825 $","2022-07-27":"32,5608 $","2022-07-26":"31,9341 $","2022-07-25":"32,1970 $","2022-07-22":"32,0873 $","2022-07-21":"32,2430 $","2022-07-20":"31,7584 $","2022-07-19":"31,5784 $","2022-07-18":"30,8468 $","2022-07-15":"31,0266 $","2022-07-14":"30,7527 $","2022-07-13":"30,8682 $","2022-07-12":"31,0698 $","2022-07-11":"31,4489 $","2022-07-08":"31,6712 $","2022-07-07":"31,6225 $","2022-07-06":"31,2975 $","2022-07-05":"31,2451 $","2022-07-04":"31,1623 $","2022-06-30":"30,9920 $","2022-06-29":"31,1064 $","2022-06-28":"31,0463 $","2022-06-27":"31,3828 $","2022-06-24":"31,3756 $","2022-06-23":"30,6395 $","2022-06-22":"30,5021 $","2022-06-21":"30,7173 $","2022-06-20":"30,5635 $","2022-06-17":"30,2457 $","2022-06-16":"30,1888 $","2022-06-15":"31,0497 $","2022-06-14":"30,8350 $","2022-06-13":"30,8710 $","2022-06-10":"31,6311 $","2022-06-09":"32,3929 $","2022-06-08":"32,7476 $","2022-06-07":"33,0896 $","2022-06-06":"32,9225 $","2022-06-03":"32,8288 $","2022-06-02":"33,2874 $","2022-06-01":"32,7374 $","2022-05-31":"32,8641 $","2022-05-30":"33,1785 $","2022-05-27":"33,0307 $","2022-05-26":"32,4335 $","2022-05-25":"32,0575 $","2022-05-24":"31,8750 $","2022-05-20":"31,7659 $","2022-05-19":"31,6381 $","2022-05-18":"31,6842 $","2022-05-17":"32,5626 $","2022-05-16":"32,0552 $","2022-05-13":"31,9956 $","2022-05-12":"31,3692 $","2022-05-11":"31,4952 $","2022-05-10":"31,7453 $","2022-05-09":"31,7301 $","2022-05-06":"32,5322 $","2022-05-05":"32,6306 $","2022-05-04":"33,5316 $","2022-05-03":"32,9980 $","2022-05-02":"32,8846 $","2022-04-29":"32,7620 $","2022-04-28":"33,5747 $","2022-04-27":"32,9147 $","2022-04-26":"32,6876 $","2022-04-25":"33,4282 $","2022-04-22":"33,2455 $","2022-04-21":"34,0099 $","2022-04-20":"34,4708 $","2022-04-19":"34,3299 $","2022-04-18":"33,9477 $","2022-04-14":"33,9696 $","2022-04-13":"34,1877 $","2022-04-12":"33,9284 $","2022-04-11":"34,1245 $","2022-04-08":"34,4709 $","2022-04-07":"34,6036 $","2022-04-06":"34,3054 $","2022-04-05":"34,6071 $","2022-04-04":"34,8570 $","2022-04-01":"34,6207 $","2022-03-31":"34,7131 $","2022-03-30":"35,0379 $","2022-03-29":"35,1852 $","2022-03-28":"34,8069 $","2022-03-25":"34,5528 $","2022-03-24":"34,5515 $","2022-03-23":"34,5028 $","2022-03-22":"34,9792 $","2022-03-21":"34,7083 $","2022-03-18":"34,7831 $","2022-03-17":"34,5413 $","2022-03-16":"34,2866 $","2022-03-15":"33,7146 $","2022-03-14":"33,4217 $","2022-03-11":"33,3978 $","2022-03-10":"33,6693 $","2022-03-09":"33,7383 $","2022-03-08":"33,0060 $","2022-03-07":"33,3353 $","2022-03-04":"33,8285 $","2022-03-03":"33,7677 $","2022-03-02":"33,6858 $","2022-03-01":"33,1518 $","2022-02-28":"33,5564 $","2022-02-25":"33,7031 $","2022-02-24":"33,2967 $","2022-02-23":"32,9396 $","2022-02-22":"33,3619 $","2022-02-18":"33,5386 $","2022-02-17":"33,7786 $","2022-02-16":"34,2942 $","2022-02-15":"34,4048 $","2022-02-14":"34,0087 $","2022-02-11":"34,1838 $","2022-02-10":"34,6533 $","2022-02-09":"35,1440 $","2022-02-08":"34,5999 $","2022-02-07":"34,1762 $","2022-02-04":"34,4348 $","2022-02-03":"34,3835 $","2022-02-02":"35,1627 $","2022-02-01":"34,8025 $","2022-01-31":"34,6563 $","2022-01-28":"34,1963 $","2022-01-27":"33,5589 $","2022-01-26":"33,5471 $","2022-01-25":"33,4687 $","2022-01-24":"33,7876 $","2022-01-21":"33,7218 $","2022-01-20":"34,0711 $","2022-01-19":"34,3747 $","2022-01-18":"34,6549 $","2022-01-17":"35,2350 $","2022-01-14":"35,0886 $","2022-01-13":"35,0230 $","2022-01-12":"35,2577 $","2022-01-11":"35,1858 $","2022-01-10":"34,9147 $","2022-01-07":"34,9818 $","2022-01-06":"35,2207 $","2022-01-05":"35,1988 $","2022-01-04":"35,6799 $","2021-12-31":"35,6231 $","2021-12-30":"35,7724 $","2021-12-29":"35,8903 $","2021-12-24":"35,4341 $","2021-12-23":"35,4112 $","2021-12-22":"35,2543 $","2021-12-21":"34,9751 $","2021-12-20":"34,4913 $","2021-12-17":"34,7395 $","2021-12-16":"34,8758 $","2021-12-15":"35,1459 $","2021-12-14":"34,7012 $","2021-12-13":"34,9254 $","2021-12-10":"35,0648 $","2021-12-09":"34,8906 $","2021-12-08":"34,9686 $","2021-12-07":"35,0109 $","2021-12-06":"34,5282 $","2021-12-03":"34,1787 $","2021-12-02":"34,4388 $","2021-12-01":"33,8345 $","2021-11-30":"34,0126 $","2021-11-29":"34,7938 $","2021-11-26":"34,6974 $","2021-11-25":"35,3185 $","2021-11-24":"35,2227 $","2021-11-23":"35,1621 $","2021-11-22":"35,0283 $","2021-11-19":"35,2172 $","2021-11-18":"35,2498 $","2021-11-17":"35,2167 $","2021-11-16":"35,3615 $","2021-11-15":"35,1453 $","2021-11-12":"35,2477 $","2021-11-11":"35,0041 $","2021-11-10":"34,8387 $","2021-11-09":"35,0611 $","2021-11-08":"35,1598 $","2021-11-05":"34,9780 $","2021-11-04":"34,9245 $","2021-11-03":"34,6619 $","2021-11-02":"34,5358 $","2021-11-01":"34,4774 $","2021-10-29":"34,4452 $","2021-10-28":"34,3295 $","2021-10-27":"33,9155 $","2021-10-26":"34,1553 $","2021-10-25":"34,2044 $","2021-10-22":"34,1958 $","2021-10-21":"34,1701 $","2021-10-20":"34,0452 $","2021-10-19":"33,9202 $","2021-10-18":"33,7396 $","2021-10-15":"33,6366 $","2021-10-14":"33,3645 $","2021-10-13":"33,0474 $","2021-10-12":"32,8283 $","2021-10-08":"33,0419 $","2021-10-07":"33,0322 $","2021-10-06":"32,7509 $","2021-10-05":"32,6769 $","2021-10-04":"32,4030 $","2021-10-01":"32,8054 $","2021-09-30":"32,5308 $","2021-09-29":"32,9048 $","2021-09-28":"32,8697 $","2021-09-27":"33,4590 $","2021-09-24":"33,5942 $","2021-09-23":"33,6184 $","2021-09-22":"33,4299 $","2021-09-21":"33,2923 $","2021-09-20":"33,1670 $","2021-09-17":"33,6329 $","2021-09-16":"33,7988 $","2021-09-15":"33,7659 $","2021-09-14":"33,6260 $","2021-09-13":"33,6618 $","2021-09-10":"33,7088 $","2021-09-09":"33,7867 $","2021-09-08":"33,9533 $","2021-09-07":"33,9589 $","2021-09-03":"33,9013 $","2021-09-02":"33,9599 $","2021-09-01":"33,8945 $","2021-08-31":"33,6918 $","2021-08-30":"33,7260 $","2021-08-27":"33,6828 $","2021-08-26":"33,5639 $","2021-08-25":"33,7104 $","2021-08-24":"33,6797 $","2021-08-23":"33,7462 $","2021-08-20":"33,7824 $","2021-08-19":"33,4837 $","2021-08-18":"33,3242 $","2021-08-17":"33,5161 $","2021-08-16":"33,6809 $","2021-08-13":"33,5434 $","2021-08-12":"33,4981 $","2021-08-11":"33,4340 $","2021-08-10":"33,3445 $","2021-08-09":"33,2289 $","2021-08-06":"33,2978 $","2021-08-05":"33,1499 $","2021-08-04":"32,9882 $","2021-08-03":"33,0556 $","2021-07-30":"32,9253 $","2021-07-29":"32,8341 $","2021-07-28":"32,7377 $","2021-07-27":"32,7352 $","2021-07-26":"32,6865 $","2021-07-23":"32,7997 $","2021-07-22":"32,5543 $","2021-07-21":"32,4141 $","2021-07-20":"32,3024 $","2021-07-19":"31,9563 $","2021-07-16":"32,3293 $","2021-07-15":"32,4993 $","2021-07-14":"32,4852 $","2021-07-13":"32,5531 $","2021-07-12":"32,5418 $","2021-07-09":"32,5550 $","2021-07-08":"32,3286 $","2021-07-07":"32,7024 $","2021-07-06":"32,6359 $","2021-07-05":"32,6360 $","2021-07-02":"32,6262 $","2021-06-30":"32,4279 $","2021-06-29":"32,5389 $","2021-06-28":"32,4070 $","2021-06-25":"32,3943 $","2021-06-24":"32,3089 $","2021-06-23":"32,0919 $","2021-06-22":"32,1676 $","2021-06-21":"31,9784 $","2021-06-18":"31,6297 $","2021-06-17":"31,9071 $","2021-06-16":"31,8332 $","2021-06-15":"31,9699 $","2021-06-14":"31,8099 $","2021-06-11":"31,7558 $","2021-06-10":"31,6278 $","2021-06-09":"31,5195 $","2021-06-08":"31,6019 $","2021-06-07":"31,5920 $","2021-06-04":"31,7509 $","2021-06-03":"31,5704 $","2021-06-02":"31,4850 $","2021-06-01":"31,4937 $","2021-05-31":"31,3482 $","2021-05-28":"31,4811 $","2021-05-27":"31,3965 $","2021-05-26":"31,4227 $","2021-05-25":"31,2950 $","2021-05-21":"31,1085 $","2021-05-20":"31,1748 $","2021-05-19":"30,9458 $","2021-05-18":"31,0210 $","2021-05-17":"31,1076 $","2021-05-14":"31,1487 $","2021-05-13":"30,7913 $","2021-05-12":"30,5917 $","2021-05-11":"30,9474 $","2021-05-10":"31,2866 $","2021-05-07":"31,5587 $","2021-05-06":"31,3854 $","2021-05-05":"31,3405 $","2021-05-04":"31,2609 $","2021-05-03":"31,3767 $","2021-04-30":"31,2602 $","2021-04-29":"31,4836 $","2021-04-28":"31,3573 $","2021-04-27":"31,3495 $","2021-04-26":"31,2906 $","2021-04-23":"31,4267 $","2021-04-22":"31,2338 $","2021-04-21":"31,3304 $","2021-04-20":"31,0891 $","2021-04-19":"31,2209 $","2021-04-16":"31,3558 $","2021-04-15":"31,3372 $","2021-04-14":"31,0215 $","2021-04-13":"31,0455 $","2021-04-12":"31,0864 $","2021-04-09":"30,9762 $","2021-04-08":"30,8370 $","2021-04-07":"30,7462 $","2021-04-06":"30,6773 $","2021-04-05":"30,6432 $","2021-04-01":"30,4078 $","2021-03-31":"30,0225 $","2021-03-30":"30,0189 $","2021-03-29":"30,0867 $","2021-03-26":"29,9964 $","2021-03-25":"29,7237 $","2021-03-24":"29,5981 $","2021-03-23":"29,6740 $","2021-03-22":"29,7562 $","2021-03-19":"29,6435 $","2021-03-18":"29,6044 $","2021-03-17":"29,8424 $","2021-03-16":"29,7336 $","2021-03-15":"29,7047 $","2021-03-12":"29,3145 $","2021-03-11":"29,3795 $","2021-03-10":"29,2398 $","2021-03-09":"29,1547 $","2021-03-08":"28,9371 $","2021-03-05":"28,8385 $","2021-03-04":"28,2247 $","2021-03-03":"28,4915 $","2021-03-02":"28,5990 $","2021-03-01":"28,5671 $","2021-02-26":"28,1437 $","2021-02-25":"28,2406 $","2021-02-24":"28,6076 $","2021-02-23":"28,3844 $","2021-02-22":"28,4138 $","2021-02-19":"28,4850 $","2021-02-18":"28,5044 $","2021-02-17":"28,5952 $","2021-02-16":"28,5990 $","2021-02-12":"28,6265 $","2021-02-11":"28,5587 $","2021-02-10":"28,4499 $","2021-02-09":"28,4595 $","2021-02-08":"28,3374 $","2021-02-05":"28,2837 $","2021-02-04":"28,3117 $","2021-02-03":"28,1528 $","2021-02-02":"28,1934 $","2021-02-01":"27,8029 $","2021-01-29":"27,3473 $","2021-01-28":"27,8385 $","2021-01-27":"27,4376 $","2021-01-26":"27,9422 $","2021-01-25":"27,9776 $","2021-01-22":"27,9283 $","2021-01-21":"28,0452 $","2021-01-20":"28,0879 $","2021-01-19":"27,9617 $","2021-01-18":"27,9930 $","2021-01-15":"27,9239 $","2021-01-14":"27,9050 $","2021-01-13":"28,0711 $","2021-01-12":"28,1173 $","2021-01-11":"28,2050 $","2021-01-08":"28,3697 $","2021-01-07":"28,2197 $","2021-01-06":"28,0768 $","2021-01-05":"28,0661 $","2021-01-04":"27,9681 $","2020-12-31":"28,1757 $","2020-12-30":"28,1905 $","2020-12-29":"28,3098 $","2020-12-24":"28,1631 $","2020-12-23":"28,1098 $","2020-12-22":"28,1834 $","2020-12-21":"28,0950 $","2020-12-18":"28,1860 $","2020-12-17":"28,2154 $","2020-12-16":"28,0786 $","2020-12-15":"28,0073 $","2020-12-14":"27,8439 $","2020-12-11":"27,9269 $","2020-12-10":"27,9235 $","2020-12-09":"28,0110 $","2020-12-08":"27,9996 $","2020-12-07":"27,9875 $","2020-12-04":"28,0925 $","2020-12-03":"27,8849 $","2020-12-02":"27,8270 $","2020-12-01":"27,7836 $","2020-11-30":"27,6326 $","2020-11-27":"27,8447 $","2020-11-26":"27,7522 $","2020-11-25":"27,7967 $","2020-11-24":"27,9069 $","2020-11-23":"27,6573 $","2020-11-20":"27,6238 $","2020-11-19":"27,6680 $","2020-11-18":"27,5573 $","2020-11-17":"27,7362 $","2020-11-16":"27,8412 $","2020-11-13":"27,6594 $","2020-11-12":"27,3357 $","2020-11-11":"27,5673 $","2020-11-10":"27,3136 $","2020-11-09":"27,2543 $","2020-11-06":"26,9387 $","2020-11-05":"26,9082 $","2020-11-04":"26,6394 $","2020-11-03":"26,0668 $","2020-11-02":"25,7713 $","2020-10-30":"25,5996 $","2020-10-29":"25,8615 $","2020-10-28":"25,7256 $","2020-10-27":"26,3709 $","2020-10-26":"26,4959 $","2020-10-23":"26,9856 $","2020-10-22":"26,8676 $","2020-10-21":"26,7935 $","2020-10-20":"26,9120 $","2020-10-19":"26,9436 $","2020-10-16":"27,2493 $","2020-10-15":"27,1913 $","2020-10-14":"27,1387 $","2020-10-13":"27,3395 $","2020-10-09":"27,1707 $","2020-10-08":"27,1625 $","2020-10-07":"27,1441 $","2020-10-06":"26,8952 $","2020-10-05":"27,1769 $","2020-10-02":"26,8840 $","2020-10-01":"27,0080 $","2020-09-30":"26,8695 $","2020-09-29":"26,7627 $","2020-09-28":"26,8224 $","2020-09-25":"26,5793 $","2020-09-24":"26,2872 $","2020-09-23":"26,2299 $","2020-09-22":"26,5166 $","2020-09-21":"26,2570 $","2020-09-18":"26,5064 $","2020-09-17":"26,5833 $","2020-09-16":"26,5909 $","2020-09-15":"26,8483 $","2020-09-14":"26,6952 $","2020-09-11":"26,5288 $","2020-09-10":"26,4108 $","2020-09-09":"26,7142 $","2020-09-08":"26,2223 $","2020-09-04":"26,5117 $","2020-09-03":"26,8876 $","2020-09-02":"27,5326 $","2020-09-01":"27,0708 $","2020-08-31":"26,8462 $","2020-08-28":"27,1623 $","2020-08-27":"27,1978 $","2020-08-26":"27,1534 $","2020-08-25":"26,9139 $","2020-08-24":"26,9127 $","2020-08-21":"26,8029 $","2020-08-20":"26,8035 $","2020-08-19":"26,7248 $","2020-08-18":"26,7174 $","2020-08-17":"26,6906 $","2020-08-14":"26,6357 $","2020-08-13":"26,6361 $","2020-08-12":"26,7495 $","2020-08-11":"26,6244 $","2020-08-10":"26,5893 $","2020-08-07":"26,6377 $","2020-08-06":"26,6246 $","2020-08-05":"26,4455 $","2020-08-04":"26,4046 $","2020-07-31":"26,3808 $","2020-07-30":"26,4972 $","2020-07-29":"26,4336 $","2020-07-28":"26,0992 $","2020-07-27":"26,1722 $","2020-07-24":"26,0316 $","2020-07-23":"26,1690 $","2020-07-22":"26,3931 $","2020-07-21":"26,3424 $","2020-07-20":"26,5231 $","2020-07-17":"26,4370 $","2020-07-16":"26,2026 $","2020-07-15":"26,2636 $","2020-07-14":"26,0397 $","2020-07-13":"25,6421 $","2020-07-10":"25,7418 $","2020-07-09":"25,5946 $","2020-07-08":"25,5944 $","2020-07-07":"25,4576 $","2020-07-06":"25,6254 $","2020-07-03":"25,3700 $","2020-07-02":"25,4113 $","2020-06-30":"25,2185 $","2020-06-29":"25,0301 $","2020-06-26":"24,7588 $","2020-06-25":"25,1902 $","2020-06-24":"24,9106 $","2020-06-23":"25,3519 $","2020-06-22":"25,3928 $","2020-06-19":"25,3670 $","2020-06-18":"25,4030 $","2020-06-17":"25,3949 $","2020-06-16":"25,5003 $","2020-06-15":"25,1469 $","2020-06-12":"25,1489 $","2020-06-11":"24,9040 $","2020-06-10":"25,9110 $","2020-06-09":"25,9065 $","2020-06-08":"26,0500 $","2020-06-05":"26,0180 $","2020-06-04":"25,6010 $","2020-06-03":"25,8375 $","2020-06-02":"25,5397 $","2020-06-01":"25,3410 $","2020-05-29":"25,4693 $","2020-05-28":"25,3956 $","2020-05-27":"25,1931 $","2020-05-26":"25,0529 $","2020-05-25":"25,1455 $","2020-05-22":"24,7849 $","2020-05-21":"24,6486 $","2020-05-20":"24,7648 $","2020-05-19":"24,5872 $","2020-05-15":"24,3136 $","2020-05-14":"24,2730 $","2020-05-13":"24,1808 $","2020-05-12":"24,6511 $","2020-05-11":"25,0962 $","2020-05-08":"24,9094 $","2020-05-07":"24,6482 $","2020-05-06":"24,5509 $","2020-05-05":"24,5973 $","2020-05-04":"24,4639 $","2020-05-01":"24,2989 $","2020-04-30":"24,5674 $","2020-04-29":"24,8752 $","2020-04-28":"24,4632 $","2020-04-27":"24,5597 $","2020-04-24":"24,2617 $","2020-04-23":"23,9711 $","2020-04-22":"24,0533 $","2020-04-21":"23,5539 $","2020-04-20":"24,3582 $","2020-04-17":"24,5704 $","2020-04-16":"24,0598 $","2020-04-15":"23,8974 $","2020-04-14":"24,3078 $","2020-04-13":"23,8210 $","2020-04-09":"24,0498 $","2020-04-08":"23,8835 $","2020-04-07":"23,4304 $","2020-04-06":"23,4446 $","2020-04-03":"22,1630 $","2020-04-02":"22,4344 $","2020-04-01":"21,9826 $","2020-03-31":"22,6923 $","2020-03-30":"22,6761 $","2020-03-27":"21,8994 $","2020-03-26":"22,5991 $","2020-03-25":"21,7933 $","2020-03-24":"21,3475 $","2020-03-23":"19,6515 $","2020-03-20":"20,6329 $","2020-03-19":"21,3672 $","2020-03-18":"20,9131 $","2020-03-17":"21,9317 $","2020-03-16":"20,9335 $","2020-03-13":"23,4323 $","2020-03-12":"21,2997 $","2020-03-11":"23,4164 $","2020-03-10":"24,4051 $","2020-03-09":"23,4887 $","2020-03-06":"25,0525 $","2020-03-05":"25,3399 $","2020-03-04":"25,9147 $","2020-03-03":"25,0798 $","2020-03-02":"25,5062 $","2020-02-28":"24,7966 $","2020-02-27":"25,1188 $","2020-02-26":"25,8142 $","2020-02-25":"25,8770 $","2020-02-24":"26,4166 $","2020-02-21":"26,9865 $","2020-02-20":"27,3307 $","2020-02-19":"27,3996 $","2020-02-18":"27,3825 $","2020-02-14":"27,4773 $","2020-02-13":"27,3972 $","2020-02-12":"27,4171 $","2020-02-11":"27,4027 $","2020-02-10":"27,4841 $","2020-02-07":"27,3402 $","2020-02-06":"27,4623 $","2020-02-05":"27,3059 $","2020-02-04":"27,0692 $","2020-02-03":"26,7381 $","2020-01-31":"26,5151 $","2020-01-30":"26,8551 $","2020-01-29":"26,8663 $","2020-01-28":"26,8930 $","2020-01-27":"26,7360 $","2020-01-24":"26,8820 $","2020-01-23":"27,0325 $","2020-01-22":"27,0172 $","2020-01-21":"26,9471 $","2020-01-20":"26,9490 $","2020-01-17":"26,9086 $","2020-01-16":"26,7948 $","2020-01-15":"26,6059 $","2020-01-14":"26,5810 $","2020-01-13":"26,5874 $","2020-01-10":"26,4551 $","2020-01-09":"26,4885 $","2020-01-08":"26,3553 $","2020-01-07":"26,1927 $","2020-01-06":"26,2000 $","2020-01-03":"26,1416 $","2020-01-02":"26,2252 $","2019-12-31":"26,0853 $","2019-12-30":"26,1469 $","2019-12-27":"26,2988 $","2019-12-24":"26,2932 $","2019-12-23":"26,2852 $","2019-12-20":"26,3446 $","2019-12-19":"26,1724 $","2019-12-18":"26,0682 $","2019-12-17":"26,1980 $","2019-12-16":"26,2099 $","2019-12-13":"26,1361 $","2019-12-12":"26,1112 $","2019-12-11":"26,0327 $","2019-12-10":"26,0132 $","2019-12-09":"26,0098 $","2019-12-06":"26,1417 $","2019-12-05":"25,8797 $","2019-12-04":"25,8919 $","2019-12-03":"25,8456 $","2019-12-02":"26,0124 $","2019-11-29":"26,1413 $","2019-11-28":"26,2343 $","2019-11-27":"26,2450 $","2019-11-26":"26,1983 $","2019-11-25":"26,1782 $","2019-11-22":"26,0015 $","2019-11-21":"26,0055 $","2019-11-20":"26,0213 $","2019-11-19":"26,0260 $","2019-11-18":"26,0444 $","2019-11-15":"26,0386 $","2019-11-14":"25,9020 $","2019-11-13":"25,8883 $","2019-11-12":"25,7829 $","2019-11-11":"25,7488 $","2019-11-08":"25,7354 $","2019-11-07":"25,6963 $","2019-11-06":"25,5519 $","2019-11-05":"25,4175 $","2019-11-04":"25,5104 $","2019-11-01":"25,5099 $","2019-10-31":"25,3602 $","2019-10-30":"25,4587 $","2019-10-29":"25,2502 $","2019-10-28":"25,1335 $","2019-10-25":"25,0522 $","2019-10-24":"25,0414 $","2019-10-23":"25,0473 $","2019-10-22":"25,1368 $","2019-10-21":"25,2515 $","2019-10-18":"25,1864 $","2019-10-17":"25,2432 $","2019-10-16":"25,2691 $","2019-10-15":"25,2890 $","2019-10-11":"25,2072 $","2019-10-10":"25,1238 $","2019-10-09":"25,0396 $","2019-10-08":"24,8181 $","2019-10-07":"25,1425 $","2019-10-04":"25,2633 $","2019-10-03":"25,0421 $","2019-10-02":"24,9127 $","2019-10-01":"25,2222 $","2019-09-30":"25,5003 $","2019-09-27":"25,3996 $","2019-09-26":"25,5334 $","2019-09-25":"25,4725 $","2019-09-24":"25,4889 $","2019-09-23":"25,5906 $","2019-09-20":"25,6458 $","2019-09-19":"25,6898 $","2019-09-18":"25,6019 $","2019-09-17":"25,6062 $","2019-09-16":"25,5042 $","2019-09-13":"25,5346 $","2019-09-12":"25,4987 $","2019-09-11":"25,4009 $","2019-09-10":"25,2604 $","2019-09-09":"25,2932 $","2019-09-06":"25,3772 $","2019-09-05":"25,3306 $","2019-09-04":"25,1234 $","2019-09-03":"25,0169 $","2019-08-30":"25,1882 $","2019-08-29":"25,1286 $","2019-08-28":"24,8825 $","2019-08-27":"24,7617 $","2019-08-26":"24,6885 $","2019-08-23":"24,5360 $","2019-08-22":"25,0382 $","2019-08-21":"25,0788 $","2019-08-20":"24,9262 $","2019-08-19":"25,0851 $","2019-08-16":"24,8106 $","2019-08-15":"24,5519 $","2019-08-14":"24,5106 $","2019-08-13":"25,0246 $","2019-08-12":"24,7696 $","2019-08-09":"24,9721 $","2019-08-08":"25,1404 $","2019-08-07":"24,8039 $","2019-08-06":"24,7074 $","2019-08-02":"24,9838 $","2019-08-01":"25,0913 $","2019-07-31":"25,0834 $","2019-07-30":"25,3507 $","2019-07-29":"25,4511 $","2019-07-26":"25,4271 $","2019-07-25":"25,2808 $","2019-07-24":"25,3759 $","2019-07-23":"25,3114 $","2019-07-22":"25,2141 $","2019-07-19":"25,2016 $","2019-07-18":"25,3380 $","2019-07-17":"25,2899 $","2019-07-16":"25,4004 $","2019-07-15":"25,4885 $","2019-07-12":"25,4696 $","2019-07-11":"25,4438 $","2019-07-10":"25,3446 $","2019-07-09":"25,3046 $","2019-07-08":"25,2196 $","2019-07-05":"25,3292 $","2019-07-04":"25,3387 $","2019-07-03":"25,3698 $","2019-07-02":"25,2156 $","2019-06-28":"24,9501 $","2019-06-27":"24,8681 $","2019-06-26":"24,8235 $","2019-06-25":"24,9918 $","2019-06-24":"25,1837 $","2019-06-21":"25,1423 $","2019-06-20":"25,2345 $","2019-06-19":"25,1478 $","2019-06-18":"25,1199 $","2019-06-17":"24,9657 $","2019-06-14":"24,9616 $","2019-06-13":"24,9049 $","2019-06-12":"24,9108 $","2019-06-11":"24,9029 $","2019-06-10":"24,9011 $","2019-06-07":"24,8757 $","2019-06-06":"24,7973 $","2019-06-05":"24,6938 $","2019-06-04":"24,4748 $","2019-06-03":"24,2323 $","2019-05-31":"24,2597 $","2019-05-30":"24,4918 $","2019-05-29":"24,4861 $","2019-05-28":"24,5987 $","2019-05-27":"24,7554 $","2019-05-24":"24,6544 $","2019-05-23":"24,5787 $","2019-05-22":"24,6491 $","2019-05-21":"24,6780 $","2019-05-17":"24,6308 $","2019-05-16":"24,6375 $","2019-05-15":"24,4263 $","2019-05-14":"24,3234 $","2019-05-13":"24,1322 $","2019-05-10":"24,4207 $","2019-05-09":"24,3471 $","2019-05-08":"24,3536 $","2019-05-07":"24,3041 $","2019-05-06":"24,5233 $","2019-05-03":"24,5324 $","2019-05-02":"24,4131 $","2019-05-01":"24,4490 $","2019-04-30":"24,6549 $","2019-04-29":"24,5912 $","2019-04-26":"24,5684 $","2019-04-25":"24,4930 $","2019-04-24":"24,4634 $","2019-04-23":"24,5739 $","2019-04-22":"24,4090 $","2019-04-18":"24,4684 $","2019-04-17":"24,2852 $","2019-04-16":"24,3082 $","2019-04-15":"24,3273 $","2019-04-12":"24,2458 $","2019-04-11":"24,1312 $","2019-04-10":"24,1448 $","2019-04-09":"24,0405 $","2019-04-08":"24,1629 $","2019-04-05":"24,1890 $","2019-04-04":"24,1007 $","2019-04-03":"24,0836 $","2019-04-02":"24,0921 $","2019-04-01":"24,0751 $","2019-03-29":"23,8625 $","2019-03-28":"23,8418 $","2019-03-27":"23,6976 $","2019-03-26":"23,7530 $","2019-03-25":"23,6143 $","2019-03-22":"23,6384 $","2019-03-21":"23,8738 $","2019-03-20":"23,6509 $","2019-03-19":"23,7226 $","2019-03-18":"23,8012 $","2019-03-15":"23,7211 $","2019-03-14":"23,6046 $","2019-03-13":"23,6101 $","2019-03-12":"23,5759 $","2019-03-11":"23,5534 $","2019-03-08":"23,3493 $","2019-03-07":"23,4366 $","2019-03-06":"23,5513 $","2019-03-05":"23,5498 $","2019-03-04":"23,5157 $","2019-03-01":"23,5850 $","2019-02-28":"23,4646 $","2019-02-27":"23,5217 $","2019-02-26":"23,5370 $","2019-02-25":"23,5426 $","2019-02-22":"23,5364 $","2019-02-21":"23,5252 $","2019-02-20":"23,5603 $","2019-02-19":"23,5222 $","2019-02-15":"23,4875 $","2019-02-14":"23,2666 $","2019-02-13":"23,1349 $","2019-02-12":"23,1151 $","2019-02-11":"22,9014 $","2019-02-08":"22,9079 $","2019-02-07":"22,8821 $","2019-02-06":"22,8878 $","2019-02-05":"22,8943 $","2019-02-04":"22,7829 $","2019-02-01":"22,5904 $","2019-01-31":"22,5763 $","2019-01-30":"22,4899 $","2019-01-29":"22,3416 $","2019-01-28":"22,2854 $","2019-01-25":"22,3319 $","2019-01-24":"22,2821 $","2019-01-23":"22,2050 $","2019-01-22":"22,1688 $","2019-01-21":"22,2895 $","2019-01-18":"22,3422 $","2019-01-17":"22,1280 $","2019-01-16":"21,9411 $","2019-01-15":"21,9041 $","2019-01-14":"21,7399 $","2019-01-11":"21,7734 $","2019-01-10":"21,7313 $","2019-01-09":"21,5899 $","2019-01-08":"21,4078 $","2019-01-07":"21,1830 $","2019-01-04":"21,0942 $","2019-01-03":"20,6859 $","2019-01-02":"21,0380 $","2018-12-31":"21,1347 $","2018-12-28":"20,9582 $","2018-12-27":"20,9229 $","2018-12-24":"20,0946 $","2018-12-21":"20,4274 $","2018-12-20":"20,8252 $","2018-12-19":"21,0986 $","2018-12-18":"21,3144 $","2018-12-17":"21,2346 $","2018-12-14":"21,6393 $","2018-12-13":"21,9849 $","2018-12-12":"22,0075 $","2018-12-11":"21,8514 $","2018-12-10":"21,9431 $","2018-12-07":"21,8395 $","2018-12-06":"22,1717 $","2018-12-05":"22,5170 $","2018-12-04":"22,3219 $","2018-12-03":"22,7233 $","2018-11-30":"22,5849 $","2018-11-29":"22,4572 $","2018-11-28":"22,4577 $","2018-11-27":"22,0136 $","2018-11-26":"22,0016 $","2018-11-23":"21,8837 $","2018-11-22":"21,8818 $","2018-11-21":"21,9585 $","2018-11-20":"21,7092 $","2018-11-19":"21,9978 $","2018-11-16":"22,2686 $","2018-11-15":"22,2298 $","2018-11-14":"22,1404 $","2018-11-13":"22,1845 $","2018-11-12":"22,2097 $","2018-11-09":"22,4451 $","2018-11-08":"22,5617 $","2018-11-07":"22,5707 $","2018-11-06":"22,3336 $","2018-11-05":"22,2461 $","2018-11-02":"22,1107 $","2018-11-01":"22,1887 $","2018-10-31":"21,9609 $","2018-10-30":"21,8201 $","2018-10-29":"21,5623 $","2018-10-26":"21,7377 $","2018-10-25":"21,9202 $","2018-10-24":"21,5831 $","2018-10-23":"22,1622 $","2018-10-22":"22,3001 $","2018-10-19":"22,3311 $","2018-10-18":"22,2633 $","2018-10-17":"22,4806 $","2018-10-16":"22,5551 $","2018-10-15":"22,1932 $","2018-10-12":"22,2924 $","2018-10-11":"22,0566 $","2018-10-10":"22,4658 $","2018-10-09":"23,0177 $","2018-10-05":"23,2300 $","2018-10-04":"23,3065 $","2018-10-03":"23,3740 $","2018-10-02":"23,3535 $","2018-10-01":"23,5174 $","2018-09-28":"23,4479 $","2018-09-27":"23,6591 $","2018-09-26":"23,5944 $","2018-09-25":"23,5983 $","2018-09-24":"23,6655 $","2018-09-21":"23,7458 $","2018-09-20":"23,7127 $","2018-09-19":"23,6309 $","2018-09-18":"23,6475 $","2018-09-17":"23,4753 $","2018-09-14":"23,5090 $","2018-09-13":"23,5010 $","2018-09-12":"23,5059 $","2018-09-11":"23,6089 $","2018-09-10":"23,5538 $","2018-09-07":"23,5134 $","2018-09-06":"23,5908 $","2018-09-05":"23,5665 $","2018-09-04":"23,5983 $","2018-08-31":"23,6004 $","2018-08-30":"23,6371 $","2018-08-29":"23,6893 $","2018-08-28":"23,5640 $","2018-08-27":"23,6696 $","2018-08-23":"23,5643 $","2018-08-22":"23,5534 $","2018-08-21":"23,5270 $","2018-08-20":"23,4861 $","2018-08-17":"23,5173 $","2018-08-16":"23,4703 $","2018-08-15":"23,3392 $","2018-08-14":"23,5030 $","2018-08-13":"23,3315 $","2018-08-10":"23,3916 $","2018-08-09":"23,5462 $","2018-08-07":"23,4170 $","2018-08-03":"23,4355 $","2018-08-02":"23,3997 $","2018-08-01":"23,3428 $","2018-07-31":"23,4128 $","2018-07-30":"23,3090 $","2018-07-27":"23,4320 $","2018-07-26":"23,5477 $","2018-07-25":"23,5285 $","2018-07-24":"23,3996 $","2018-07-23":"23,3796 $","2018-07-20":"23,3588 $","2018-07-19":"23,4162 $","2018-07-18":"23,4452 $","2018-07-17":"23,4272 $","2018-07-16":"23,3421 $","2018-07-13":"23,4171 $","2018-07-12":"23,3731 $","2018-07-11":"23,0941 $","2018-07-10":"23,2237 $","2018-07-09":"23,1217 $","2018-07-06":"22,9328 $","2018-07-05":"22,7870 $","2018-07-04":"22,7463 $","2018-07-03":"22,7197 $","2018-06-29":"22,7067 $","2018-06-28":"22,6883 $","2018-06-27":"22,6264 $","2018-06-26":"22,7450 $","2018-06-25":"22,6607 $","2018-06-22":"22,9567 $","2018-06-21":"22,7961 $","2018-06-20":"22,9178 $","2018-06-19":"22,8903 $","2018-06-18":"22,9708 $","2018-06-15":"22,9124 $","2018-06-14":"22,8173 $","2018-06-13":"22,7593 $","2018-06-12":"22,8176 $","2018-06-11":"22,8044 $","2018-06-08":"22,7741 $","2018-06-07":"22,6987 $","2018-06-06":"22,6893 $","2018-06-05":"22,6187 $","2018-06-04":"22,5861 $","2018-06-01":"22,5784 $","2018-05-31":"22,4375 $","2018-05-30":"22,4915 $","2018-05-29":"22,3397 $","2018-05-28":"22,4931 $","2018-05-25":"22,5879 $","2018-05-24":"22,5891 $","2018-05-23":"22,6239 $","2018-05-22":"22,5525 $","2018-05-18":"22,5504 $","2018-05-17":"22,4915 $","2018-05-16":"22,4690 $","2018-05-15":"22,4707 $","2018-05-14":"22,4763 $","2018-05-11":"22,3678 $","2018-05-10":"22,3647 $","2018-05-09":"22,2251 $","2018-05-08":"22,1353 $","2018-05-07":"22,0763 $","2018-05-04":"22,0061 $","2018-05-03":"21,8567 $","2018-05-02":"21,9146 $","2018-05-01":"22,0187 $","2018-04-30":"21,9061 $","2018-04-27":"22,0955 $","2018-04-26":"22,0651 $","2018-04-25":"21,9209 $","2018-04-24":"21,8444 $","2018-04-23":"22,0440 $","2018-04-19":"21,8873 $","2018-04-18":"21,9743 $","2018-04-17":"21,8288 $","2018-04-16":"21,6877 $","2018-04-13":"21,5903 $","2018-04-12":"21,6581 $","2018-04-11":"21,5128 $","2018-04-10":"21,6277 $","2018-04-09":"21,5163 $","2018-04-06":"21,4791 $","2018-04-05":"21,8242 $","2018-04-04":"21,6488 $","2018-04-03":"21,5269 $","2018-04-02":"21,4224 $","2018-03-29":"21,7778 $","2018-03-28":"21,4831 $","2018-03-27":"21,5106 $","2018-03-26":"21,7607 $","2018-03-23":"21,3673 $","2018-03-22":"21,7748 $","2018-03-21":"22,2942 $","2018-03-20":"22,3203 $","2018-03-19":"22,3128 $","2018-03-16":"22,5258 $","2018-03-15":"22,4728 $","2018-03-14":"22,3363 $","2018-03-13":"22,4222 $","2018-03-12":"22,4151 $","2018-03-09":"22,5141 $","2018-03-08":"22,3335 $","2018-03-07":"22,2106 $","2018-03-06":"22,1734 $","2018-03-05":"22,1673 $","2018-03-02":"21,9135 $","2018-03-01":"21,8344 $","2018-02-28":"22,0586 $","2018-02-27":"22,3451 $","2018-02-26":"22,4385 $","2018-02-23":"22,2496 $","2018-02-22":"22,0262 $","2018-02-21":"21,9597 $","2018-02-20":"21,9411 $","2018-02-16":"21,9509 $","2018-02-15":"21,8670 $","2018-02-14":"21,6975 $","2018-02-13":"21,4857 $","2018-02-12":"21,4948 $","2018-02-09":"21,2749 $","2018-02-08":"21,0863 $","2018-02-07":"21,6813 $","2018-02-06":"21,7783 $","2018-02-05":"21,5155 $","2018-02-02":"22,1312 $","2018-02-01":"22,4671 $","2018-01-31":"22,4387 $","2018-01-30":"22,4467 $","2018-01-29":"22,6862 $","2018-01-26":"22,8168 $","2018-01-25":"22,6092 $","2018-01-24":"22,6903 $","2018-01-23":"22,7940 $","2018-01-22":"22,7588 $","2018-01-19":"22,7135 $","2018-01-18":"22,6192 $","2018-01-17":"22,6005 $","2018-01-16":"22,4417 $","2018-01-15":"22,4966 $","2018-01-12":"22,5310 $","2018-01-11":"22,4419 $","2018-01-10":"22,3449 $","2018-01-09":"22,4102 $","2018-01-08":"22,3466 $","2018-01-05":"22,3371 $","2018-01-04":"22,3687 $","2018-01-03":"22,2939 $","2018-01-02":"22,1450 $","2017-12-29":"22,0719 $","2017-12-28":"22,1637 $","2017-12-27":"22,1545 $","2017-12-22":"22,1505 $","2017-12-21":"22,1651 $","2017-12-20":"22,1792 $","2017-12-19":"22,1991 $","2017-12-18":"22,1882 $","2017-12-15":"22,1037 $","2017-12-14":"22,0340 $","2017-12-13":"22,1554 $","2017-12-12":"22,2030 $","2017-12-11":"22,1552 $","2017-12-08":"22,1486 $","2017-12-07":"21,9874 $","2017-12-06":"21,8777 $","2017-12-05":"21,8098 $","2017-12-04":"21,8574 $","2017-12-01":"21,9658 $","2017-11-30":"22,0843 $","2017-11-29":"21,9117 $","2017-11-28":"21,8896 $","2017-11-27":"21,7245 $","2017-11-24":"21,8112 $","2017-11-23":"21,7679 $","2017-11-22":"21,7650 $","2017-11-21":"21,8483 $","2017-11-20":"21,7064 $","2017-11-17":"21,7108 $","2017-11-16":"21,6581 $","2017-11-15":"21,5463 $","2017-11-14":"21,5956 $","2017-11-13":"21,6651 $","2017-11-10":"21,6629 $","2017-11-09":"21,6615 $","2017-11-08":"21,8127 $","2017-11-07":"21,9081 $","2017-11-03":"21,9179 $","2017-11-02":"21,8974 $","2017-11-01":"21,9533 $","2017-10-31":"21,9500 $","2017-10-30":"21,9093 $","2017-10-27":"21,9396 $","2017-10-26":"21,7361 $","2017-10-25":"21,5845 $","2017-10-24":"21,5768 $","2017-10-23":"21,4958 $","2017-10-20":"21,4987 $","2017-10-19":"21,3440 $","2017-10-18":"21,3141 $","2017-10-17":"21,3760 $","2017-10-16":"21,3151 $","2017-10-13":"21,2793 $","2017-10-12":"21,1913 $","2017-10-11":"21,2974 $","2017-10-10":"21,2591 $","2017-10-06":"21,2347 $","2017-10-05":"21,2883 $","2017-10-04":"21,1536 $","2017-10-03":"21,1377 $","2017-10-02":"21,1347 $","2017-09-29":"21,0509 $","2017-09-28":"20,9722 $","2017-09-27":"20,9276 $","2017-09-26":"20,7954 $","2017-09-25":"20,8412 $","2017-09-22":"20,8130 $","2017-09-21":"20,8102 $","2017-09-20":"20,7355 $","2017-09-19":"20,6358 $","2017-09-18":"20,5874 $","2017-09-15":"20,5223 $","2017-09-14":"20,5572 $","2017-09-13":"20,5106 $","2017-09-12":"20,4566 $","2017-09-11":"20,3503 $","2017-09-08":"20,2605 $","2017-09-07":"20,2579 $","2017-09-06":"20,2989 $","2017-09-05":"20,3166 $","2017-09-01":"20,4868 $","2017-08-31":"20,5691 $","2017-08-30":"20,4430 $","2017-08-29":"20,3277 $","2017-08-28":"20,2670 $","2017-08-25":"20,3070 $","2017-08-24":"20,3245 $","2017-08-23":"20,3484 $","2017-08-22":"20,3549 $","2017-08-21":"20,2439 $","2017-08-18":"20,2541 $","2017-08-17":"20,3473 $","2017-08-16":"20,5334 $","2017-08-15":"20,5281 $","2017-08-14":"20,5258 $","2017-08-11":"20,3965 $","2017-08-10":"20,3875 $","2017-08-09":"20,6145 $","2017-08-08":"20,6546 $","2017-08-04":"20,7211 $","2017-08-03":"20,5948 $","2017-08-02":"20,5991 $","2017-08-01":"20,5530 $","2017-07-31":"20,5466 $","2017-07-28":"20,5395 $","2017-07-27":"20,6346 $","2017-07-26":"20,7012 $","2017-07-25":"20,7499 $","2017-07-24":"20,6262 $","2017-07-21":"20,6562 $","2017-07-20":"20,7304 $","2017-07-19":"20,7600 $","2017-07-18":"20,6679 $","2017-07-17":"20,6631 $","2017-07-14":"20,7061 $","2017-07-13":"20,6679 $","2017-07-12":"20,6892 $","2017-07-11":"20,6441 $","2017-07-10":"20,6193 $","2017-07-07":"20,5523 $","2017-07-06":"20,5242 $","2017-07-05":"20,7201 $","2017-07-04":"20,6788 $","2017-06-30":"20,7541 $","2017-06-29":"20,7572 $","2017-06-28":"20,9608 $","2017-06-27":"20,8715 $","2017-06-26":"20,9598 $","2017-06-23":"20,9910 $","2017-06-22":"20,9036 $","2017-06-21":"20,8488 $","2017-06-20":"20,8156 $","2017-06-19":"20,9348 $","2017-06-16":"20,8140 $","2017-06-15":"20,8395 $","2017-06-14":"20,8179 $","2017-06-13":"20,9659 $","2017-06-12":"20,9748 $","2017-06-09":"21,0645 $","2017-06-08":"21,1010 $","2017-06-07":"21,0362 $","2017-06-06":"21,1036 $","2017-06-05":"21,1364 $","2017-06-02":"21,1979 $","2017-06-01":"21,1530 $","2017-05-31":"20,9609 $","2017-05-30":"20,9765 $","2017-05-29":"20,9926 $","2017-05-26":"20,9823 $","2017-05-25":"20,9750 $","2017-05-24":"20,9175 $","2017-05-23":"20,9549 $","2017-05-19":"20,9249 $","2017-05-18":"20,7489 $","2017-05-17":"20,7223 $","2017-05-16":"21,1482 $","2017-05-15":"21,2496 $","2017-05-12":"21,1603 $","2017-05-11":"21,1875 $","2017-05-10":"21,2796 $","2017-05-09":"21,2671 $","2017-05-08":"21,3568 $","2017-05-05":"21,3048 $","2017-05-04":"21,1884 $","2017-05-03":"21,3160 $","2017-05-02":"21,3912 $","2017-05-01":"21,3356 $","2017-04-28":"21,2893 $","2017-04-27":"21,2167 $","2017-04-26":"21,2620 $","2017-04-25":"21,3007 $","2017-04-24":"21,1088 $","2017-04-21":"20,9144 $","2017-04-20":"20,9087 $","2017-04-19":"20,7259 $","2017-04-18":"20,7268 $","2017-04-17":"20,7553 $","2017-04-13":"20,5394 $","2017-04-12":"20,6749 $","2017-04-11":"20,7990 $","2017-04-10":"20,8429 $","2017-04-07":"20,7959 $","2017-04-06":"20,8276 $","2017-04-05":"20,7884 $","2017-04-04":"20,8293 $","2017-04-03":"20,7974 $","2017-03-31":"20,8107 $","2017-03-30":"20,8280 $","2017-03-29":"20,9328 $","2017-03-28":"20,8866 $","2017-03-27":"20,7401 $","2017-03-24":"20,7433 $","2017-03-23":"20,7157 $","2017-03-22":"20,6618 $","2017-03-21":"20,6383 $","2017-03-20":"20,8950 $","2017-03-17":"21,0027 $","2017-03-16":"21,0369 $","2017-03-15":"21,0133 $","2017-03-14":"20,8372 $","2017-03-13":"20,9553 $","2017-03-10":"20,9259 $","2017-03-09":"20,9406 $","2017-03-08":"20,8290 $","2017-03-07":"20,9098 $","2017-03-06":"20,9553 $","2017-03-03":"20,9453 $","2017-03-02":"20,8489 $","2017-03-01":"20,8563 $","2017-02-28":"20,5451 $","2017-02-27":"20,5646 $","2017-02-24":"20,5740 $","2017-02-23":"20,7727 $","2017-02-22":"20,7487 $","2017-02-21":"20,8460 $","2017-02-17":"20,6966 $","2017-02-16":"20,6752 $","2017-02-15":"20,6997 $","2017-02-14":"20,5966 $","2017-02-13":"20,5051 $","2017-02-10":"20,4475 $","2017-02-09":"20,3559 $","2017-02-08":"20,1492 $","2017-02-07":"20,1455 $","2017-02-06":"20,1182 $","2017-02-03":"20,1869 $","2017-02-02":"20,0623 $","2017-02-01":"20,1250 $","2017-01-31":"20,0789 $","2017-01-30":"20,1176 $","2017-01-27":"20,3227 $","2017-01-26":"20,3148 $","2017-01-25":"20,3208 $","2017-01-24":"20,2453 $","2017-01-23":"20,1824 $","2017-01-20":"20,3658 $","2017-01-19":"20,2545 $","2017-01-18":"20,2506 $","2017-01-17":"20,2424 $","2017-01-16":"20,3393 $","2017-01-13":"20,3511 $","2017-01-12":"20,2513 $","2017-01-11":"20,3785 $","2017-01-10":"20,3153 $","2017-01-09":"20,2814 $","2017-01-06":"20,4084 $","2017-01-05":"20,4146 $","2017-01-04":"20,4537 $","2017-01-03":"20,3994 $","2016-12-30":"20,2395 $","2016-12-29":"20,3593 $","2016-12-28":"20,3920 $","2016-12-23":"20,4066 $","2016-12-22":"20,3915 $","2016-12-21":"20,3761 $","2016-12-20":"20,4203 $","2016-12-19":"20,2972 $","2016-12-16":"20,2595 $","2016-12-15":"20,3007 $","2016-12-14":"20,1547 $","2016-12-13":"20,3548 $","2016-12-12":"20,2014 $","2016-12-09":"20,2253 $","2016-12-08":"20,1326 $","2016-12-07":"20,1382 $","2016-12-06":"19,9687 $","2016-12-05":"19,8936 $","2016-12-02":"19,8251 $","2016-12-01":"19,9038 $","2016-11-30":"19,9748 $","2016-11-29":"19,8101 $","2016-11-28":"19,8029 $","2016-11-25":"19,9919 $","2016-11-24":"19,9733 $","2016-11-23":"19,9735 $","2016-11-22":"19,9215 $","2016-11-21":"19,9431 $","2016-11-18":"19,7582 $","2016-11-17":"19,7342 $","2016-11-16":"19,5770 $","2016-11-15":"19,5869 $","2016-11-14":"19,5147 $","2016-11-11":"19,4447 $","2016-11-10":"19,6022 $","2016-11-09":"19,5538 $","2016-11-08":"19,2875 $","2016-11-07":"19,3707 $","2016-11-04":"19,1134 $","2016-11-03":"19,1723 $","2016-11-02":"19,2768 $","2016-11-01":"19,4394 $","2016-10-31":"19,5358 $","2016-10-28":"19,6035 $","2016-10-27":"19,6683 $","2016-10-26":"19,6491 $","2016-10-25":"19,7196 $","2016-10-24":"19,8166 $","2016-10-21":"19,7832 $","2016-10-20":"19,6864 $","2016-10-19":"19,6531 $","2016-10-18":"19,5946 $","2016-10-17":"19,4630 $","2016-10-14":"19,5177 $","2016-10-13":"19,5466 $","2016-10-12":"19,5615 $","2016-10-11":"19,5136 $","2016-10-07":"19,6552 $","2016-10-06":"19,7277 $","2016-10-05":"19,6907 $","2016-10-04":"19,5733 $","2016-10-03":"19,6291 $","2016-09-30":"19,6543 $","2016-09-29":"19,6076 $","2016-09-28":"19,6956 $","2016-09-27":"19,5099 $","2016-09-26":"19,4614 $","2016-09-23":"19,5983 $","2016-09-22":"19,6679 $","2016-09-21":"19,5469 $","2016-09-20":"19,3889 $","2016-09-19":"19,3563 $","2016-09-16":"19,3119 $","2016-09-15":"19,4151 $","2016-09-14":"19,2774 $","2016-09-13":"19,2811 $","2016-09-12":"19,5434 $","2016-09-09":"19,4135 $","2016-09-08":"19,7354 $","2016-09-07":"19,7813 $","2016-09-06":"19,8125 $","2016-09-02":"19,8720 $","2016-09-01":"19,8204 $","2016-08-31":"19,7581 $","2016-08-30":"19,7844 $","2016-08-29":"19,7918 $","2016-08-26":"19,7330 $","2016-08-25":"19,6930 $","2016-08-24":"19,7489 $","2016-08-23":"19,8597 $","2016-08-22":"19,8386 $","2016-08-19":"19,7879 $","2016-08-18":"19,7608 $","2016-08-17":"19,8145 $","2016-08-16":"19,8106 $","2016-08-15":"19,9244 $","2016-08-12":"19,8715 $","2016-08-11":"19,9545 $","2016-08-10":"19,9017 $","2016-08-09":"19,9545 $","2016-08-08":"19,9203 $","2016-08-05":"19,8887 $","2016-08-04":"19,6779 $","2016-08-03":"19,6669 $","2016-08-02":"19,6064 $","2016-07-29":"19,7808 $","2016-07-28":"19,7537 $","2016-07-27":"19,7537 $","2016-07-26":"19,7539 $","2016-07-25":"19,7260 $","2016-07-22":"19,8417 $","2016-07-21":"19,7587 $","2016-07-20":"19,8224 $","2016-07-19":"19,6766 $","2016-07-18":"19,6621 $","2016-07-15":"19,6047 $","2016-07-14":"19,6848 $","2016-07-13":"19,6223 $","2016-07-12":"19,5903 $","2016-07-11":"19,4252 $","2016-07-08":"19,3360 $","2016-07-07":"19,0796 $","2016-07-06":"19,1799 $","2016-07-05":"19,1474 $","2016-07-04":"19,1720 $","2016-06-30":"19,0819 $","2016-06-29":"18,9709 $","2016-06-28":"18,6966 $","2016-06-27":"18,4389 $","2016-06-24":"18,7361 $","2016-06-23":"19,2114 $","2016-06-22":"18,9784 $","2016-06-21":"19,0326 $","2016-06-20":"18,9917 $","2016-06-17":"18,9019 $","2016-06-16":"18,9326 $","2016-06-15":"18,8994 $","2016-06-14":"18,9346 $","2016-06-13":"19,0118 $","2016-06-10":"19,1045 $","2016-06-09":"19,3550 $","2016-06-08":"19,4257 $","2016-06-07":"19,4981 $","2016-06-06":"19,3843 $","2016-06-03":"19,3852 $","2016-06-02":"19,4556 $","2016-06-01":"19,3759 $","2016-05-31":"19,4129 $","2016-05-30":"19,4466 $","2016-05-27":"19,4230 $","2016-05-26":"19,3130 $","2016-05-25":"19,3335 $","2016-05-24":"19,2387 $","2016-05-20":"19,0766 $","2016-05-19":"18,9355 $","2016-05-18":"19,0037 $","2016-05-17":"18,9838 $","2016-05-16":"19,0753 $","2016-05-13":"18,8839 $","2016-05-12":"18,9862 $","2016-05-11":"18,9470 $","2016-05-10":"19,0925 $","2016-05-09":"18,8224 $","2016-05-06":"18,8452 $","2016-05-05":"18,7849 $","2016-05-04":"18,8360 $","2016-05-03":"18,8477 $","2016-05-02":"18,9604 $","2016-04-29":"18,9880 $","2016-04-28":"19,0417 $","2016-04-27":"19,2015 $","2016-04-26":"19,1403 $","2016-04-25":"19,1465 $","2016-04-22":"19,2152 $","2016-04-21":"19,2780 $","2016-04-20":"19,3405 $","2016-04-19":"19,3098 $","2016-04-18":"19,2484 $","2016-04-15":"19,1560 $","2016-04-14":"19,1955 $","2016-04-13":"19,1292 $","2016-04-12":"18,9773 $","2016-04-11":"18,8027 $","2016-04-08":"18,9060 $","2016-04-07":"18,8524 $","2016-04-06":"19,0345 $","2016-04-05":"18,9453 $","2016-04-04":"19,1118 $","2016-04-01":"19,1851 $","2016-03-31":"19,1840 $","2016-03-30":"19,1874 $","2016-03-29":"19,1069 $","2016-03-28":"19,0394 $","2016-03-24":"19,0609 $","2016-03-23":"19,0338 $","2016-03-22":"19,0584 $","2016-03-21":"19,1373 $","2016-03-18":"19,0669 $","2016-03-17":"19,1004 $","2016-03-16":"19,0281 $","2016-03-15":"18,9386 $","2016-03-14":"18,9027 $","2016-03-11":"18,9050 $","2016-03-10":"18,6627 $","2016-03-09":"18,6934 $","2016-03-08":"18,6019 $","2016-03-07":"18,6766 $","2016-03-04":"18,6245 $","2016-03-03":"18,5701 $","2016-03-02":"18,4764 $","2016-03-01":"18,4447 $","2016-02-29":"18,1536 $","2016-02-26":"18,1752 $","2016-02-25":"18,0931 $","2016-02-24":"17,9741 $","2016-02-23":"17,9628 $","2016-02-22":"18,1108 $","2016-02-19":"17,9442 $","2016-02-18":"17,9635 $","2016-02-17":"17,9900 $","2016-02-16":"17,6932 $","2016-02-12":"17,4274 $","2016-02-11":"17,1023 $","2016-02-10":"17,3081 $","2016-02-09":"17,2881 $","2016-02-08":"17,3791 $","2016-02-05":"17,7113 $","2016-02-04":"17,9268 $","2016-02-03":"17,8738 $","2016-02-02":"17,8393 $","2016-02-01":"18,1396 $","2016-01-29":"18,2513 $","2016-01-28":"17,8708 $","2016-01-27":"17,6870 $","2016-01-26":"17,6968 $","2016-01-25":"17,4970 $","2016-01-22":"17,7428 $","2016-01-21":"17,3424 $","2016-01-20":"17,2333 $","2016-01-19":"17,4712 $","2016-01-18":"17,4377 $","2016-01-15":"17,5556 $","2016-01-14":"17,9124 $","2016-01-13":"17,6672 $","2016-01-12":"18,0336 $","2016-01-11":"17,8638 $","2016-01-08":"17,8898 $","2016-01-07":"17,9387 $","2016-01-06":"18,3648 $","2016-01-05":"18,5956 $","2016-01-04":"18,5576 $","2015-12-31":"18,7409 $","2015-12-30":"18,9574 $","2015-12-29":"19,0832 $","2015-12-24":"18,9711 $","2015-12-23":"18,9747 $","2015-12-22":"18,7440 $","2015-12-21":"18,6899 $","2015-12-18":"18,5839 $","2015-12-17":"18,7574 $","2015-12-16":"18,9655 $","2015-12-15":"18,6647 $","2015-12-14":"18,4480 $","2015-12-11":"18,4200 $","2015-12-10":"18,7213 $","2015-12-09":"18,6319 $","2015-12-08":"18,7101 $","2015-12-07":"18,8150 $","2015-12-04":"18,9858 $","2015-12-03":"18,8072 $","2015-12-02":"19,0502 $","2015-12-01":"19,2713 $","2015-11-30":"19,0772 $","2015-11-27":"19,1050 $","2015-11-26":"19,1217 $","2015-11-25":"19,1505 $","2015-11-24":"19,1337 $","2015-11-23":"19,1524 $","2015-11-20":"19,1937 $","2015-11-19":"19,1229 $","2015-11-18":"19,1618 $","2015-11-17":"18,9711 $","2015-11-16":"18,9762 $","2015-11-13":"18,5789 $","2015-11-12":"18,7320 $","2015-11-11":"19,0526 $","2015-11-10":"19,1158 $","2015-11-09":"19,1316 $","2015-11-06":"19,3108 $","2015-11-05":"19,2564 $","2015-11-04":"19,2609 $","2015-11-03":"19,2133 $","2015-11-02":"19,1247 $","2015-10-30":"18,9716 $","2015-10-29":"19,1532 $","2015-10-28":"19,1126 $","2015-10-27":"18,8873 $","2015-10-26":"18,9198 $","2015-10-23":"19,0998 $","2015-10-22":"18,9266 $","2015-10-21":"18,6635 $","2015-10-20":"18,7008 $","2015-10-19":"18,6513 $","2015-10-16":"18,6273 $","2015-10-15":"18,5970 $","2015-10-14":"18,4947 $","2015-10-13":"18,6125 $","2015-10-09":"18,6466 $","2015-10-08":"18,7137 $","2015-10-07":"18,5573 $","2015-10-06":"18,3876 $","2015-10-05":"18,4555 $","2015-10-02":"18,2350 $","2015-10-01":"18,1177 $","2015-09-30":"18,1790 $","2015-09-29":"17,8733 $","2015-09-28":"17,7579 $","2015-09-25":"18,1251 $","2015-09-24":"18,1206 $","2015-09-23":"18,1751 $","2015-09-22":"18,2393 $","2015-09-21":"18,4654 $","2015-09-18":"18,2650 $","2015-09-17":"18,5337 $","2015-09-16":"18,6018 $","2015-09-15":"18,3975 $","2015-09-14":"18,2049 $","2015-09-11":"18,3110 $","2015-09-10":"18,3330 $","2015-09-09":"18,2445 $","2015-09-08":"18,4273 $","2015-09-04":"18,1396 $","2015-09-03":"18,3275 $","2015-09-02":"18,2727 $","2015-09-01":"18,0422 $","2015-08-31":"18,5482 $","2015-08-28":"18,7088 $","2015-08-27":"18,6349 $","2015-08-26":"18,2770 $","2015-08-25":"17,7407 $","2015-08-24":"17,7475 $","2015-08-21":"18,2971 $","2015-08-20":"18,7491 $","2015-08-19":"19,1946 $","2015-08-18":"19,3321 $","2015-08-17":"19,3467 $","2015-08-14":"19,3586 $","2015-08-13":"19,2941 $","2015-08-12":"19,2400 $","2015-08-11":"19,4073 $","2015-08-10":"19,5076 $","2015-08-07":"19,3685 $","2015-08-06":"19,4435 $","2015-08-05":"19,6394 $","2015-08-04":"19,5564 $","2015-07-31":"19,5026 $","2015-07-30":"19,4803 $","2015-07-29":"19,3564 $","2015-07-28":"19,1251 $","2015-07-27":"19,0119 $","2015-07-24":"19,2274 $","2015-07-23":"19,3264 $","2015-07-22":"19,3804 $","2015-07-21":"19,4027 $","2015-07-20":"19,4633 $","2015-07-17":"19,5487 $","2015-07-16":"19,4772 $","2015-07-15":"19,4238 $","2015-07-14":"19,3021 $","2015-07-13":"19,2190 $","2015-07-10":"18,9772 $","2015-07-09":"18,7734 $","2015-07-08":"18,7891 $","2015-07-07":"19,0832 $","2015-07-06":"18,9506 $","2015-07-03":"19,0423 $","2015-07-02":"19,0104 $","2015-06-30":"18,8679 $","2015-06-29":"18,7731 $","2015-06-26":"19,1718 $","2015-06-25":"19,2117 $","2015-06-24":"19,2942 $","2015-06-23":"19,3028 $","2015-06-22":"19,2151 $","2015-06-19":"19,0752 $","2015-06-18":"19,2025 $","2015-06-17":"19,1882 $","2015-06-16":"19,1930 $","2015-06-15":"19,1396 $","2015-06-12":"19,1945 $","2015-06-11":"19,3300 $","2015-06-10":"19,3203 $","2015-06-09":"19,1723 $","2015-06-08":"19,1781 $","2015-06-05":"19,4013 $","2015-06-04":"19,4525 $","2015-06-03":"19,5805 $","2015-06-02":"19,4827 $","2015-06-01":"19,5080 $","2015-05-29":"19,4351 $","2015-05-28":"19,5841 $","2015-05-27":"19,6327 $","2015-05-26":"19,4690 $","2015-05-25":"19,5941 $","2015-05-22":"19,6003 $","2015-05-21":"19,5800 $","2015-05-20":"19,4308 $","2015-05-19":"19,4941 $","2015-05-15":"19,3364 $","2015-05-14":"19,2808 $","2015-05-13":"19,1436 $","2015-05-12":"19,1932 $","2015-05-11":"19,3413 $","2015-05-08":"19,3833 $","2015-05-07":"19,2337 $","2015-05-06":"19,1366 $","2015-05-05":"19,2359 $","2015-05-04":"19,4711 $","2015-05-01":"19,4562 $","2015-04-30":"19,3021 $","2015-04-29":"19,4114 $","2015-04-28":"19,4942 $","2015-04-27":"19,4707 $","2015-04-24":"19,5962 $","2015-04-23":"19,5038 $","2015-04-22":"19,5072 $","2015-04-21":"19,4831 $","2015-04-20":"19,5026 $","2015-04-17":"19,3865 $","2015-04-16":"19,5131 $","2015-04-15":"19,6670 $","2015-04-14":"19,6298 $","2015-04-13":"19,6899 $","2015-04-10":"19,7305 $","2015-04-09":"19,6329 $","2015-04-08":"19,4505 $","2015-04-07":"19,4407 $","2015-04-06":"19,3509 $","2015-04-02":"19,3024 $","2015-04-01":"19,1867 $","2015-03-31":"19,2591 $","2015-03-30":"19,2906 $","2015-03-27":"19,0816 $","2015-03-26":"19,0997 $","2015-03-25":"19,1580 $","2015-03-24":"19,3964 $","2015-03-23":"19,3749 $","2015-03-20":"19,4680 $","2015-03-19":"19,3675 $","2015-03-18":"19,4983 $","2015-03-17":"19,3305 $","2015-03-16":"19,3623 $","2015-03-13":"19,1331 $","2015-03-12":"19,1631 $","2015-03-11":"19,0909 $","2015-03-10":"18,9766 $","2015-03-09":"19,2550 $","2015-03-06":"19,2655 $","2015-03-05":"19,4025 $","2015-03-04":"19,3367 $","2015-03-03":"19,3783 $","2015-03-02":"19,5540 $","2015-02-27":"19,4554 $","2015-02-26":"19,5146 $","2015-02-25":"19,4753 $","2015-02-24":"19,4916 $","2015-02-23":"19,4757 $","2015-02-20":"19,4371 $","2015-02-19":"19,3832 $","2015-02-18":"19,3633 $","2015-02-17":"19,4324 $","2015-02-13":"19,4391 $","2015-02-12":"19,3743 $","2015-02-11":"19,4102 $","2015-02-10":"19,3147 $","2015-02-09":"19,1310 $","2015-02-06":"19,2026 $","2015-02-05":"19,1060 $","2015-02-04":"18,9990 $","2015-02-03":"19,0653 $","2015-02-02":"18,8063 $","2015-01-30":"18,5915 $","2015-01-29":"18,6682 $","2015-01-28":"18,5054 $","2015-01-27":"18,7420 $","2015-01-26":"18,8881 $","2015-01-23":"18,8974 $","2015-01-22":"18,8519 $","2015-01-21":"18,5503 $","2015-01-20":"18,2588 $","2015-01-19":"18,2715 $","2015-01-16":"18,2802 $","2015-01-15":"17,9756 $","2015-01-14":"18,1078 $","2015-01-13":"18,2881 $","2015-01-12":"18,2971 $","2015-01-09":"18,4625 $","2015-01-08":"18,6127 $","2015-01-07":"18,3514 $","2015-01-06":"18,2086 $","2015-01-05":"18,4231 $","2015-01-02":"18,7881 $","2014-12-31":"18,6818 $","2014-12-30":"18,7947 $","2014-12-29":"18,9021 $","2014-12-24":"18,8701 $","2014-12-23":"18,8891 $","2014-12-22":"18,7219 $","2014-12-19":"18,6556 $","2014-12-18":"18,5305 $","2014-12-17":"18,2397 $","2014-12-16":"17,8611 $","2014-12-15":"17,8298 $","2014-12-12":"17,8200 $","2014-12-11":"18,0850 $","2014-12-10":"17,9864 $","2014-12-09":"18,3073 $","2014-12-08":"18,2779 $","2014-12-05":"18,5405 $","2014-12-04":"18,4923 $","2014-12-03":"18,7287 $","2014-12-02":"18,6552 $","2014-12-01":"18,5865 $","2014-11-28":"18,6984 $","2014-11-27":"18,7146 $","2014-11-26":"18,7540 $","2014-11-25":"18,7454 $","2014-11-24":"18,7342 $","2014-11-21":"18,7355 $","2014-11-20":"18,7061 $","2014-11-19":"18,6433 $","2014-11-18":"18,6383 $","2014-11-17":"18,5876 $","2014-11-14":"18,5518 $","2014-11-13":"18,5359 $","2014-11-12":"18,5393 $","2014-11-11":"18,4792 $","2014-11-10":"18,4736 $","2014-11-07":"18,3796 $","2014-11-06":"18,3776 $","2014-11-05":"18,2352 $","2014-11-04":"17,9976 $","2014-11-03":"18,0526 $","2014-10-31":"18,1115 $","2014-10-30":"17,8432 $","2014-10-29":"17,7636 $","2014-10-28":"17,8241 $","2014-10-27":"17,6583 $","2014-10-24":"17,6786 $","2014-10-23":"17,5918 $","2014-10-22":"17,3110 $","2014-10-21":"17,5411 $","2014-10-20":"17,2772 $","2014-10-17":"17,1910 $","2014-10-16":"16,9472 $","2014-10-15":"16,8117 $","2014-10-14":"16,9492 $","2014-10-10":"17,1648 $","2014-10-09":"17,4054 $","2014-10-08":"17,6907 $","2014-10-07":"17,4817 $","2014-10-06":"17,7214 $","2014-10-03":"17,7981 $","2014-10-02":"17,5846 $","2014-10-01":"17,6205 $","2014-09-30":"17,8301 $","2014-09-29":"17,8191 $","2014-09-26":"17,9073 $","2014-09-25":"17,7178 $","2014-09-24":"18,0140 $","2014-09-23":"17,9548 $","2014-09-22":"17,9910 $","2014-09-19":"18,1084 $","2014-09-18":"18,2700 $","2014-09-17":"18,2334 $","2014-09-16":"18,2765 $","2014-09-15":"18,2333 $","2014-09-12":"18,2863 $","2014-09-11":"18,2934 $","2014-09-10":"18,1762 $","2014-09-09":"18,2205 $","2014-09-08":"18,1965 $","2014-09-05":"18,2288 $","2014-09-04":"18,1770 $","2014-09-03":"18,2167 $","2014-09-02":"18,2169 $","2014-08-29":"18,1754 $","2014-08-28":"18,0996 $","2014-08-27":"18,2037 $","2014-08-26":"18,2683 $","2014-08-25":"18,3261 $","2014-08-22":"18,2318 $","2014-08-21":"18,2701 $","2014-08-20":"18,2180 $","2014-08-19":"18,1361 $","2014-08-18":"17,9608 $","2014-08-15":"17,8987 $","2014-08-14":"17,8877 $","2014-08-13":"17,8372 $","2014-08-12":"17,8141 $","2014-08-11":"17,8326 $","2014-08-08":"17,8110 $","2014-08-07":"17,5925 $","2014-08-06":"17,7495 $","2014-08-05":"17,8548 $","2014-08-01":"17,8137 $","2014-07-31":"17,9500 $","2014-07-30":"18,2631 $","2014-07-29":"18,0899 $","2014-07-28":"18,1171 $","2014-07-25":"18,1727 $","2014-07-24":"18,1030 $","2014-07-23":"18,0859 $","2014-07-22":"18,0695 $","2014-07-21":"17,9719 $","2014-07-18":"17,9987 $","2014-07-17":"17,8834 $","2014-07-16":"18,0177 $","2014-07-15":"17,9106 $","2014-07-14":"17,9512 $","2014-07-11":"17,8377 $","2014-07-10":"17,8256 $","2014-07-09":"17,9159 $","2014-07-08":"17,8747 $","2014-07-07":"17,9495 $","2014-07-04":"17,9763 $","2014-07-03":"17,9627 $","2014-07-02":"17,9436 $","2014-06-30":"17,8331 $","2014-06-27":"17,8374 $","2014-06-26":"17,7583 $","2014-06-25":"17,7422 $","2014-06-24":"17,7102 $","2014-06-23":"17,8689 $","2014-06-20":"17,8696 $","2014-06-19":"17,9021 $","2014-06-18":"17,9505 $","2014-06-17":"17,8583 $","2014-06-16":"17,8639 $","2014-06-13":"17,8569 $","2014-06-12":"17,7695 $","2014-06-11":"17,8053 $","2014-06-10":"17,8960 $","2014-06-09":"17,9015 $","2014-06-06":"17,8575 $","2014-06-05":"17,7688 $","2014-06-04":"17,7081 $","2014-06-03":"17,6074 $","2014-06-02":"17,5554 $","2014-05-30":"17,4947 $","2014-05-29":"17,3896 $","2014-05-28":"17,2834 $","2014-05-27":"17,3365 $","2014-05-26":"17,2969 $","2014-05-23":"17,3132 $","2014-05-22":"17,2851 $","2014-05-21":"17,2475 $","2014-05-20":"17,0479 $","2014-05-16":"17,0614 $","2014-05-15":"17,1264 $","2014-05-14":"17,2182 $","2014-05-13":"17,2957 $","2014-05-12":"17,2430 $","2014-05-09":"17,0869 $","2014-05-08":"17,0454 $","2014-05-07":"17,1418 $","2014-05-06":"17,0585 $","2014-05-05":"17,2120 $","2014-05-02":"17,2604 $","2014-05-01":"17,2168 $","2014-04-30":"17,2329 $","2014-04-29":"17,1527 $","2014-04-28":"17,1197 $","2014-04-25":"17,1023 $","2014-04-24":"17,2023 $","2014-04-23":"17,1940 $","2014-04-22":"17,1864 $","2014-04-21":"17,1431 $","2014-04-17":"17,1256 $","2014-04-16":"17,0989 $","2014-04-15":"16,9070 $","2014-04-14":"16,8322 $","2014-04-11":"16,7735 $","2014-04-10":"16,8558 $","2014-04-09":"17,0880 $","2014-04-08":"16,9852 $","2014-04-07":"16,9431 $","2014-04-04":"17,1367 $","2014-04-03":"17,2664 $","2014-04-02":"17,2913 $","2014-04-01":"17,2344 $","2014-03-31":"17,1691 $","2014-03-28":"17,0655 $","2014-03-27":"16,9681 $","2014-03-26":"17,0444 $","2014-03-25":"17,1771 $","2014-03-24":"17,1586 $","2014-03-21":"17,1563 $","2014-03-20":"17,2270 $","2014-03-19":"17,0971 $","2014-03-18":"17,0997 $","2014-03-17":"16,9258 $","2014-03-14":"16,8799 $","2014-03-13":"16,9656 $","2014-03-12":"17,1508 $","2014-03-11":"17,0964 $","2014-03-10":"17,1431 $","2014-03-07":"17,1448 $","2014-03-06":"17,0383 $","2014-03-05":"17,1011 $","2014-03-04":"17,1274 $","2014-03-03":"16,9562 $","2014-02-28":"17,0011 $","2014-02-27":"17,0438 $","2014-02-26":"16,9588 $","2014-02-25":"16,8907 $","2014-02-24":"16,9221 $","2014-02-21":"16,9316 $","2014-02-20":"16,9215 $","2014-02-19":"16,7893 $","2014-02-18":"16,7209 $","2014-02-14":"16,7466 $","2014-02-13":"16,7064 $","2014-02-12":"16,5813 $","2014-02-11":"16,5932 $","2014-02-10":"16,5027 $","2014-02-07":"16,4863 $","2014-02-06":"16,3750 $","2014-02-05":"16,1729 $","2014-02-04":"16,0878 $","2014-02-03":"16,0878 $","2014-01-31":"16,4142 $","2014-01-30":"16,5042 $","2014-01-29":"16,3871 $","2014-01-28":"16,4921 $","2014-01-27":"16,3971 $","2014-01-24":"16,5355 $","2014-01-23":"16,8916 $","2014-01-22":"16,9694 $","2014-01-21":"16,9094 $","2014-01-20":"16,9350 $","2014-01-17":"16,8669 $","2014-01-16":"16,8624 $","2014-01-15":"16,9031 $","2014-01-14":"16,7749 $","2014-01-13":"16,6578 $","2014-01-10":"16,8313 $","2014-01-09":"16,6901 $","2014-01-08":"16,6571 $","2014-01-07":"16,5957 $","2014-01-06":"16,4830 $","2014-01-03":"16,5162 $","2014-01-02":"16,5614 $","2013-12-31":"16,6513 $","2013-12-30":"16,6019 $","2013-12-27":"16,6485 $","2013-12-24":"16,5120 $","2013-12-23":"16,4405 $","2013-12-20":"16,3701 $","2013-12-19":"16,3345 $","2013-12-18":"16,2507 $","2013-12-17":"16,0097 $","2013-12-16":"16,0357 $","2013-12-13":"15,9701 $","2013-12-12":"16,0295 $","2013-12-11":"16,0666 $","2013-12-10":"16,2942 $","2013-12-09":"16,3381 $","2013-12-06":"16,2939 $","2013-12-05":"16,1747 $","2013-12-04":"16,3375 $","2013-12-03":"16,3814 $","2013-12-02":"16,4323 $","2013-11-29":"16,3964 $","2013-11-28":"16,3582 $","2013-11-27":"16,3706 $","2013-11-26":"16,2892 $","2013-11-25":"16,3885 $","2013-11-22":"16,3972 $","2013-11-21":"16,3851 $","2013-11-20":"16,2509 $","2013-11-19":"16,2449 $","2013-11-18":"16,2148 $","2013-11-15":"16,2643 $","2013-11-14":"16,2154 $","2013-11-13":"16,1356 $","2013-11-12":"16,0838 $","2013-11-11":"16,1001 $","2013-11-08":"16,1056 $","2013-11-07":"15,8928 $","2013-11-06":"15,9664 $","2013-11-05":"15,9615 $","2013-11-04":"15,9777 $","2013-11-01":"15,9767 $","2013-10-31":"16,0046 $","2013-10-30":"16,1071 $","2013-10-29":"16,1128 $","2013-10-28":"16,0178 $","2013-10-25":"16,0291 $","2013-10-24":"15,9078 $","2013-10-23":"15,8157 $","2013-10-22":"15,7945 $","2013-10-21":"15,7441 $","2013-10-18":"15,6955 $","2013-10-17":"15,5837 $","2013-10-16":"15,5402 $","2013-10-15":"15,4546 $","2013-10-11":"15,4454 $","2013-10-10":"15,4111 $","2013-10-09":"15,1657 $","2013-10-08":"15,0736 $","2013-10-07":"15,1882 $","2013-10-04":"15,2031 $","2013-10-03":"15,1566 $","2013-10-02":"15,2976 $","2013-10-01":"15,3136 $","2013-09-30":"15,1760 $","2013-09-27":"15,2793 $","2013-09-26":"15,3057 $","2013-09-25":"15,2719 $","2013-09-24":"15,2951 $","2013-09-23":"15,3101 $","2013-09-20":"15,2985 $","2013-09-19":"15,4213 $","2013-09-18":"15,4747 $","2013-09-17":"15,3466 $","2013-09-16":"15,3334 $","2013-09-13":"15,2812 $","2013-09-12":"15,2856 $","2013-09-11":"15,3632 $","2013-09-10":"15,3850 $","2013-09-09":"15,3761 $","2013-09-06":"15,2846 $","2013-09-05":"15,3525 $","2013-09-04":"15,2391 $","2013-09-03":"15,2244 $","2013-08-30":"15,1059 $","2013-08-29":"15,1651 $","2013-08-28":"15,0437 $","2013-08-27":"15,0336 $","2013-08-26":"15,2478 $","2013-08-23":"15,2773 $","2013-08-22":"15,1975 $","2013-08-21":"15,0582 $","2013-08-20":"15,0953 $","2013-08-19":"15,0271 $","2013-08-16":"15,1534 $","2013-08-15":"15,1366 $","2013-08-14":"15,1789 $","2013-08-13":"15,1949 $","2013-08-12":"15,0737 $","2013-08-09":"15,0666 $","2013-08-08":"15,1547 $","2013-08-07":"15,1155 $","2013-08-06":"15,1324 $","2013-08-02":"15,2675 $","2013-08-01":"15,2272 $","2013-07-31":"15,0424 $","2013-07-30":"15,1271 $","2013-07-29":"15,1566 $","2013-07-26":"15,1687 $","2013-07-25":"15,1761 $","2013-07-24":"15,1915 $","2013-07-23":"15,1785 $","2013-07-22":"15,2250 $","2013-07-19":"15,2192 $","2013-07-18":"15,2370 $","2013-07-17":"15,1710 $","2013-07-16":"15,0996 $","2013-07-15":"15,1488 $","2013-07-12":"15,0469 $","2013-07-11":"15,0428 $","2013-07-10":"14,9231 $","2013-07-09":"14,9198 $","2013-07-08":"14,8468 $","2013-07-05":"14,7600 $","2013-07-04":"14,6912 $","2013-07-03":"14,6924 $","2013-07-02":"14,7203 $","2013-06-28":"14,6229 $","2013-06-27":"14,5801 $","2013-06-26":"14,5482 $","2013-06-25":"14,5861 $","2013-06-24":"14,4570 $","2013-06-21":"14,5504 $","2013-06-20":"14,5408 $","2013-06-19":"14,7812 $","2013-06-18":"14,9534 $","2013-06-17":"14,8286 $","2013-06-14":"14,6952 $","2013-06-13":"14,8155 $","2013-06-12":"14,6357 $","2013-06-11":"14,7474 $","2013-06-10":"14,9403 $","2013-06-07":"14,9330 $","2013-06-06":"14,8847 $","2013-06-05":"14,9742 $","2013-06-04":"15,1515 $","2013-06-03":"15,1656 $","2013-05-31":"15,1968 $","2013-05-30":"15,3221 $","2013-05-29":"15,3112 $","2013-05-28":"15,3254 $","2013-05-27":"15,2093 $","2013-05-24":"15,2096 $","2013-05-23":"15,2164 $","2013-05-22":"15,3170 $","2013-05-21":"15,3500 $","2013-05-17":"15,2135 $","2013-05-16":"14,9850 $","2013-05-15":"14,9529 $","2013-05-14":"15,0144 $","2013-05-13":"14,9076 $","2013-05-10":"14,9502 $","2013-05-09":"14,8557 $","2013-05-08":"14,9041 $","2013-05-07":"14,7925 $","2013-05-06":"14,7684 $","2013-05-03":"14,7214 $","2013-05-02":"14,6306 $","2013-05-01":"14,5144 $","2013-04-30":"14,6343 $","2013-04-29":"14,5165 $","2013-04-26":"14,4129 $","2013-04-25":"14,4887 $","2013-04-24":"14,4683 $","2013-04-23":"14,3591 $","2013-04-22":"14,3233 $","2013-04-19":"14,2712 $","2013-04-18":"14,1894 $","2013-04-17":"14,2332 $","2013-04-16":"14,4076 $","2013-04-15":"14,2227 $","2013-04-12":"14,5374 $","2013-04-11":"14,6629 $","2013-04-10":"14,7618 $","2013-04-09":"14,6397 $","2013-04-08":"14,5107 $","2013-04-05":"14,4585 $","2013-04-04":"14,4972 $","2013-04-03":"14,5629 $","2013-04-02":"14,8278 $","2013-04-01":"14,7816 $","2013-03-29":"14,8501 $","2013-03-28":"14,8501 $","2013-03-27":"14,8169 $","2013-03-26":"14,8543 $","2013-03-25":"14,8085 $","2013-03-22":"14,8875 $","2013-03-21":"14,8377 $","2013-03-20":"15,0056 $","2013-03-19":"14,9452 $","2013-03-18":"14,9474 $","2013-03-15":"15,0063 $","2013-03-14":"15,0142 $","2013-03-13":"14,9406 $","2013-03-12":"15,0293 $","2013-03-11":"15,0506 $","2013-03-08":"15,0018 $","2013-03-07":"14,9993 $","2013-03-06":"14,9938 $","2013-03-05":"14,8958 $","2013-03-04":"14,8087 $","2013-03-01":"14,8469 $","2013-02-28":"14,8959 $","2013-02-27":"14,7977 $","2013-02-26":"14,6819 $","2013-02-25":"14,6628 $","2013-02-22":"14,7913 $","2013-02-21":"14,6632 $","2013-02-20":"14,7393 $","2013-02-19":"14,8494 $","2013-02-15":"14,6849 $","2013-02-14":"14,7039 $","2013-02-13":"14,7365 $","2013-02-12":"14,7296 $","2013-02-11":"14,6671 $","2013-02-08":"14,6664 $","2013-02-07":"14,6045 $","2013-02-06":"14,6310 $","2013-02-05":"14,6696 $","2013-02-04":"14,6030 $","2013-02-01":"14,7015 $","2013-01-31":"14,5978 $","2013-01-30":"14,6976 $","2013-01-29":"14,7665 $","2013-01-28":"14,7651 $","2013-01-25":"14,7808 $","2013-01-24":"14,7323 $","2013-01-23":"14,6790 $","2013-01-22":"14,6936 $","2013-01-21":"14,6269 $","2013-01-18":"14,5778 $","2013-01-17":"14,4532 $","2013-01-16":"14,3638 $","2013-01-15":"14,3735 $","2013-01-14":"14,2960 $","2013-01-11":"14,2887 $","2013-01-10":"14,2912 $","2013-01-09":"14,2293 $","2013-01-08":"14,2036 $","2013-01-07":"14,2255 $","2013-01-04":"14,3101 $","2013-01-03":"14,2381 $","2013-01-02":"14,2717 $","2012-12-31":"14,1328 $","2012-12-28":"13,9767 $","2012-12-27":"14,0621 $","2012-12-24":"14,0539 $","2012-12-21":"14,1085 $","2012-12-20":"14,1131 $","2012-12-19":"14,1072 $","2012-12-18":"14,0520 $","2012-12-17":"13,9446 $","2012-12-14":"13,9334 $","2012-12-13":"13,9822 $","2012-12-12":"14,0276 $","2012-12-11":"13,9691 $","2012-12-10":"13,9142 $","2012-12-07":"13,8418 $","2012-12-06":"13,8688 $","2012-12-05":"13,8401 $","2012-12-04":"13,8222 $","2012-12-03":"13,8338 $","2012-11-30":"13,9017 $","2012-11-29":"13,8638 $","2012-11-28":"13,8098 $","2012-11-27":"13,7333 $","2012-11-26":"13,8145 $","2012-11-23":"13,8463 $","2012-11-22":"13,7475 $","2012-11-21":"13,6985 $","2012-11-20":"13,6413 $","2012-11-19":"13,6661 $","2012-11-16":"13,4991 $","2012-11-15":"13,4603 $","2012-11-14":"13,5449 $","2012-11-13":"13,7316 $","2012-11-12":"13,7981 $","2012-11-09":"13,8124 $","2012-11-08":"13,7840 $","2012-11-07":"13,8568 $","2012-11-06":"14,0195 $","2012-11-05":"13,9983 $","2012-11-02":"14,0035 $","2012-10-31":"14,0043 $","2012-09-28":"13,8568 $","2012-08-31":"13,5998 $","2012-07-31":"13,4870 $","2012-06-29":"13,4573 $","2012-05-31":"13,4229 $","2012-04-30":"14,2965 $","2012-03-30":"14,4665 $","2012-02-29":"14,2583 $","2012-01-31":"14,2364 $","2011-12-30":"13,9841 $","2011-11-30":"14,0434 $","2011-10-31":"13,8241 $","2011-09-30":"13,4521 $","2011-08-31":"14,2348 $","2011-07-29":"14,4962 $","2011-06-30":"15,1500 $","2011-05-31":"15,8157 $","2011-04-29":"15,7140 $","2011-03-31":"15,6633 $","2011-02-28":"15,7119 $","2011-01-31":"15,1652 $","2010-12-31":"15,0432 $","2010-11-30":"14,7188 $","2010-10-29":"14,5449 $","2010-09-30":"14,2333 $","2010-08-31":"13,5347 $","2010-07-30":"13,9013 $","2010-06-30":"13,5218 $","2010-05-31":"13,9238 $","2010-04-30":"14,3258 $","2010-03-31":"14,4025 $","2010-02-26":"13,8184 $","2010-01-29":"13,3442 $","2009-12-31":"13,7290 $","2009-11-30":"13,1566 $","2009-10-30":"12,7736 $","2009-09-30":"13,0879 $","2009-08-31":"12,6540 $","2009-07-31":"12,2186 $","2009-06-30":"11,9603 $","2009-05-29":"11,8127 $","2009-04-30":"10,7872 $","2009-03-31":"9,9681 $","2009-02-27":"9,3717 $","2009-01-30":"10,2114 $","2008-12-31":"10,4436 $","2008-11-28":"10,7229 $","2008-10-31":"11,7090 $","2008-09-30":"12,8127 $","2008-08-29":"13,9150 $","2008-07-31":"13,4838 $","2008-06-30":"14,0641 $","2008-05-30":"14,4779 $","2008-04-30":"14,1002 $","2008-03-31":"13,6074 $","2008-02-29":"13,7509 $","2008-01-31":"13,7782 $","2007-12-31":"14,4161 $","2007-11-30":"14,5334 $","2007-10-31":"15,3227 $","2007-09-28":"15,0964 $","2007-08-31":"14,8823 $","2007-07-31":"15,1160 $","2007-06-29":"15,2282 $","2007-05-31":"15,4879 $","2007-04-30":"15,0028 $","2007-03-30":"14,5915 $","2007-02-28":"14,4619 $","2007-01-31":"14,4790 $","2006-12-29":"14,3867 $","2006-11-30":"14,0928 $","2006-10-31":"14,0682 $","2006-09-29":"13,6875 $","2006-08-31":"13,7377 $","2006-07-31":"13,4047 $","2006-06-30":"13,1825 $","2006-05-31":"13,3113 $","2006-04-28":"13,7742 $","2006-03-31":"13,8955 $","2006-02-28":"13,6791 $","2006-01-31":"13,6171 $","2005-12-30":"13,2725 $","2005-11-30":"13,0286 $","2005-10-31":"12,5879 $","2005-09-30":"13,1100 $","2005-08-31":"12,8900 $","2005-07-29":"12,7400 $","2005-06-30":"12,3000 $","2005-05-31":"12,0700 $","2005-04-29":"11,8800 $","2005-03-31":"11,9400 $","2005-02-28":"12,0400 $","2005-01-31":"11,7200 $","2004-12-31":"11,6100 $","2004-11-30":"11,1900 $","2004-10-29":"10,8800 $","2004-09-30":"10,5800 $","2004-08-31":"10,3800 $","2004-07-30":"10,3400 $","2004-06-30":"10,2000 $","2004-05-31":"10,1200 $","2004-04-30":"10,0600 $","2004-03-31":"10,3100 $","2004-02-27":"10,2900 $","2004-01-30":"9,9800 $","2004-01-26":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":49.122,"d1Amnt":0.1556,"d1Pct":0.0031776891909554308,"d7Pct":0.012476116471235678,"d30Pct":0.019270313508309246,"ytd":0.023982989900253274},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MEE*EDV","IFASTCode":"EPDV","iFastClass":"G","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 9","__FundStatus":"Capped","__Group":"GIF/GIF encore","Group":"FPG et FPG Perspective","__Product":"GIF","__ProductSortOrder":8,"Product":"FPG","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"série 2","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Actions principalement canadiennes","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Actions principalement canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Fermé aux dépôts et virements entrants","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Plafonné","__FundStatusSortOrder":8,"InceptionDate":"2004-01-26T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG d'actions fondamental Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds d’actions fondamental Manuvie","ClassName":"série 2 - 75%","EntityName":"FPG d'actions fondamental Manuvie - série 2 - 75%","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital à long terme en investissant principalement dans des titres de participation canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"1121","FundataCode":"MEE*EDV","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MIF662","InceptionDate":"2004-01-26","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.21,"InsuranceFee":0.0,"AdminFee":0.35,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"1131","FundataCode":"MEE*EDV","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MIF762","InceptionDate":"2004-01-26","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.55,"FundFeeRate":null,"InsuranceRate":null,"MER":3.21,"InsuranceFee":0.0,"AdminFee":0.35,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Fermé aux dépôts et virements entrants","FundStatusShortName":"Plafonné","LoadShortDescription":"FS"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.041069},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.037324},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.035208},{"DisplayName":"Microsoft Corp.","Percent":0.033258},{"DisplayName":"Abbott Laboratories","Percent":0.03318},{"DisplayName":"Cencora Inc.","Percent":0.032962},{"DisplayName":"Waste Connections Inc.","Percent":0.032112},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031253},{"DisplayName":"Intact Financial Corporation","Percent":0.031246},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.030528}],"AssetClass":[{"DisplayName":"Actions","Percent":1.00291073},{"DisplayName":"Revenu fixe","Percent":0.00000041},{"DisplayName":"Trésorerie et équivalents","Percent":-0.00082815}],"Country":[{"DisplayName":"Canada","Percent":0.5334868721801176},{"DisplayName":"États-Unis","Percent":0.3892036726419236},{"DisplayName":"Royaume-Uni","Percent":0.030549266184031327},{"DisplayName":"Irlande","Percent":0.0159709127484541},{"DisplayName":"Allemagne","Percent":0.013280187502234721},{"DisplayName":"France","Percent":0.01120894188614059},{"DisplayName":"Suisse","Percent":0.006299148935758306},{"DisplayName":"L'Europe ","Percent":0.000000997921339828351}],"GicsSector":[{"DisplayName":"Finances","Percent":0.24884849309095858},{"DisplayName":"Produits industriels","Percent":0.1602139612837677},{"DisplayName":"Technologies","Percent":0.13046478278869675},{"DisplayName":"Soins de santé","Percent":0.12027872167233003},{"DisplayName":"Énergie","Percent":0.09662657975947857},{"DisplayName":"Cons. discretionnaire","Percent":0.07329743978463871},{"DisplayName":"Communications","Percent":0.05898235389412337},{"DisplayName":"Matériaux","Percent":0.04834129004774029},{"DisplayName":"Cons. courante","Percent":0.04713828282969698},{"DisplayName":"Immobilier","Percent":0.01580809484856909}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}