{"Id":"mif668-fr-ca","fundFactId":"aaing","HasFundFactsPdf":true,"FirstFundServCode":"MIF668","FundServCodes":["MIF668","MIF768"],"PreviousFundCode":"MIF668","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":276461280.2,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.02392684908581569,"p3mo":0.01861656127265901,"p6mo":0.02720524110352456,"pytd":0.01861656127265901,"p1yr":0.08928668098237003,"p3yr":0.08499615350714,"p5yr":0.04774820586771,"p10yr":0.04940438003881,"psi":0.044342713811651,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2006":0.03903668495787729,"2007":-0.01482174747638739,"2008":-0.1066993669965781,"2009":0.18156958069276846,"2010":0.10511186216524007,"2011":-0.010064074329546494,"2012":0.050403801272687586,"2013":0.10007832355620914,"2014":0.06102699718113394,"2015":0.04138478814603818,"2016":0.031909157855978115,"2017":0.07489438706265412,"2018":-0.057719553039509174,"2019":0.13133028850388154,"2020":0.06442608183102194,"2021":0.08058196635670253,"2022":-0.1163266697285407,"2023":0.07597292336323083,"2024":0.10139828138506127,"2025":0.09433918711798053},"Growth":{"2005-12-05":10000.0,"2005-12-30":10077.70000,"2006-01-31":10212.900000000000000000000000,"2006-02-28":10195.700000000000000000000000,"2006-03-31":10242.700000000000000000000000,"2006-04-28":10126.300000000000000000000000,"2006-05-31":10030.100000000000000000000000,"2006-06-30":9965.300000000000000000000000,"2006-07-31":10114.900000000000000000000000,"2006-08-31":10256.400000000000000000000000,"2006-09-29":10281.300000000000000000000000,"2006-10-31":10469.400000000000000000000000,"2006-11-30":10347.000000000000000000000000,"2006-12-29":10471.100000000000000000000000,"2007-01-31":10515.100000000000000000000000,"2007-02-28":10610.100000000000000000000000,"2007-03-30":10624.200000000000000000000000,"2007-04-30":10805.700000000000000000000000,"2007-05-31":10907.800000000000000000000000,"2007-06-29":10736.900000000000000000000000,"2007-07-31":10648.700000000000000000000000,"2007-08-31":10608.400000000000000000000000,"2007-09-28":10686.900000000000000000000000,"2007-10-31":10753.700000000000000000000000,"2007-11-30":10593.100000000000000000000000,"2007-12-31":10315.900000000000000000000000,"2008-01-31":10425.700000000000000000000000,"2008-02-29":10484.800000000000000000000000,"2008-03-31":10566.900000000000000000000000,"2008-04-30":10684.700000000000000000000000,"2008-05-30":10786.400000000000000000000000,"2008-06-30":10698.500000000000000000000000,"2008-07-31":10509.400000000000000000000000,"2008-08-29":10843.700000000000000000000000,"2008-09-30":10000.900000000000000000000000,"2008-10-31":9351.700000000000000000000000,"2008-11-28":9113.700000000000000000000000,"2008-12-31":9215.200000000000000000000000,"2009-01-30":9062.700000000000000000000000,"2009-02-27":8800.600000000000000000000000,"2009-03-31":9109.300000000000000000000000,"2009-04-30":9414.000000000000000000000000,"2009-05-29":9677.500000000000000000000000,"2009-06-30":9918.800000000000000000000000,"2009-07-31":10092.800000000000000000000000,"2009-08-31":10311.000000000000000000000000,"2009-09-30":10598.200000000000000000000000,"2009-10-30":10538.500000000000000000000000,"2009-11-30":10743.400000000000000000000000,"2009-12-31":10888.399999999999999999999999,"2010-01-29":10824.499999999999999999999999,"2010-02-26":10996.899999999999999999999999,"2010-03-31":11146.599999999999999999999999,"2010-04-30":11237.699999999999999999999999,"2010-05-31":10942.799999999999999999999999,"2010-06-30":10871.299999999999999999999999,"2010-07-30":11142.699999999999999999999999,"2010-08-31":11272.399999999999999999999998,"2010-09-30":11604.299999999999999999999998,"2010-10-29":11806.499999999999999999999999,"2010-11-30":11808.299999999999999999999999,"2010-12-31":12032.899999999999999999999998,"2011-01-31":12154.199999999999999999999998,"2011-02-28":12332.799999999999999999999998,"2011-03-31":12313.099999999999999999999998,"2011-04-29":12352.599999999999999999999999,"2011-05-31":12385.499999999999999999999999,"2011-06-30":12154.799999999999999999999999,"2011-07-29":12081.199999999999999999999999,"2011-08-31":11868.499999999999999999999999,"2011-09-30":11473.799999999999999999999999,"2011-10-31":11793.499999999999999999999999,"2011-11-30":11800.399999999999999999999999,"2011-12-30":11911.799999999999999999999999,"2012-01-31":12129.999999999999999999999999,"2012-02-29":12285.199999999999999999999999,"2012-03-30":12277.100000000000000000000000,"2012-04-30":12226.099999999999999999999999,"2012-05-31":11909.299999999999999999999999,"2012-06-29":11977.299999999999999999999999,"2012-07-31":12074.299999999999999999999999,"2012-08-31":12165.399999999999999999999999,"2012-09-28":12396.099999999999999999999999,"2012-10-31":12448.499999999999999999999999,"2012-11-02":12447.599999999999999999999999,"2012-11-05":12442.699999999999999999999999,"2012-11-06":12435.899999999999999999999999,"2012-11-07":12381.600000000000000000000000,"2012-11-08":12340.700000000000000000000000,"2012-11-09":12332.000000000000000000000000,"2012-11-12":12319.300000000000000000000000,"2012-11-13":12303.700000000000000000000000,"2012-11-14":12225.300000000000000000000001,"2012-11-15":12174.200000000000000000000001,"2012-11-16":12202.700000000000000000000001,"2012-11-19":12277.500000000000000000000001,"2012-11-20":12274.700000000000000000000001,"2012-11-21":12289.900000000000000000000001,"2012-11-22":12315.600000000000000000000001,"2012-11-23":12349.100000000000000000000001,"2012-11-26":12349.200000000000000000000001,"2012-11-27":12330.500000000000000000000000,"2012-11-28":12353.200000000000000000000000,"2012-11-29":12388.500000000000000000000000,"2012-11-30":12405.600000000000000000000000,"2012-12-03":12378.400000000000000000000001,"2012-12-04":12365.100000000000000000000001,"2012-12-05":12376.800000000000000000000001,"2012-12-06":12376.400000000000000000000001,"2012-12-07":12369.600000000000000000000001,"2012-12-10":12387.600000000000000000000001,"2012-12-11":12402.500000000000000000000000,"2012-12-12":12423.500000000000000000000000,"2012-12-13":12389.099999999999999999999999,"2012-12-14":12391.400000000000000000000000,"2012-12-17":12393.000000000000000000000000,"2012-12-18":12434.800000000000000000000000,"2012-12-19":12462.600000000000000000000000,"2012-12-20":12473.000000000000000000000000,"2012-12-21":12480.200000000000000000000000,"2012-12-24":12462.800000000000000000000001,"2012-12-27":12481.400000000000000000000001,"2012-12-28":12458.500000000000000000000001,"2012-12-31":12512.200000000000000000000001,"2013-01-02":12562.400000000000000000000001,"2013-01-03":12528.300000000000000000000001,"2013-01-04":12554.300000000000000000000001,"2013-01-07":12538.900000000000000000000000,"2013-01-08":12544.800000000000000000000000,"2013-01-09":12559.900000000000000000000000,"2013-01-10":12587.799999999999999999999999,"2013-01-11":12587.499999999999999999999999,"2013-01-14":12583.099999999999999999999999,"2013-01-15":12608.599999999999999999999999,"2013-01-16":12600.799999999999999999999998,"2013-01-17":12632.199999999999999999999998,"2013-01-18":12680.499999999999999999999999,"2013-01-21":12699.699999999999999999999999,"2013-01-22":12724.699999999999999999999999,"2013-01-23":12743.800000000000000000000000,"2013-01-24":12773.100000000000000000000000,"2013-01-25":12788.899999999999999999999999,"2013-01-28":12773.799999999999999999999999,"2013-01-29":12771.799999999999999999999998,"2013-01-30":12747.899999999999999999999998,"2013-01-31":12705.199999999999999999999999,"2013-02-01":12728.199999999999999999999999,"2013-02-04":12691.499999999999999999999999,"2013-02-05":12708.300000000000000000000000,"2013-02-06":12709.500000000000000000000000,"2013-02-07":12702.900000000000000000000000,"2013-02-08":12746.200000000000000000000000,"2013-02-11":12735.699999999999999999999999,"2013-02-12":12746.499999999999999999999999,"2013-02-13":12744.899999999999999999999999,"2013-02-14":12727.299999999999999999999999,"2013-02-15":12725.399999999999999999999999,"2013-02-19":12794.399999999999999999999999,"2013-02-20":12760.599999999999999999999999,"2013-02-21":12723.900000000000000000000000,"2013-02-22":12784.999999999999999999999999,"2013-02-25":12768.699999999999999999999999,"2013-02-26":12768.599999999999999999999999,"2013-02-27":12803.799999999999999999999999,"2013-02-28":12864.300000000000000000000000,"2013-03-01":12858.700000000000000000000000,"2013-03-04":12848.300000000000000000000000,"2013-03-05":12880.500000000000000000000000,"2013-03-06":12902.600000000000000000000001,"2013-03-07":12899.200000000000000000000001,"2013-03-08":12887.700000000000000000000001,"2013-03-11":12904.700000000000000000000000,"2013-03-12":12907.400000000000000000000000,"2013-03-13":12866.200000000000000000000000,"2013-03-14":12896.299999999999999999999999,"2013-03-15":12900.599999999999999999999999,"2013-03-18":12882.499999999999999999999999,"2013-03-19":12894.399999999999999999999999,"2013-03-20":12912.399999999999999999999999,"2013-03-21":12865.699999999999999999999998,"2013-03-22":12884.999999999999999999999999,"2013-03-25":12850.899999999999999999999999,"2013-03-26":12861.199999999999999999999999,"2013-03-27":12860.299999999999999999999999,"2013-03-28":12877.299999999999999999999999,"2013-03-29":12877.299999999999999999999999,"2013-04-01":12857.099999999999999999999999,"2013-04-02":12871.299999999999999999999999,"2013-04-03":12789.099999999999999999999999,"2013-04-04":12784.599999999999999999999998,"2013-04-05":12805.199999999999999999999998,"2013-04-08":12828.599999999999999999999998,"2013-04-09":12857.799999999999999999999998,"2013-04-10":12908.499999999999999999999998,"2013-04-11":12897.999999999999999999999997,"2013-04-12":12877.899999999999999999999997,"2013-04-15":12769.299999999999999999999997,"2013-04-16":12844.199999999999999999999997,"2013-04-17":12770.699999999999999999999998,"2013-04-18":12754.399999999999999999999998,"2013-04-19":12800.599999999999999999999998,"2013-04-22":12824.399999999999999999999998,"2013-04-23":12861.499999999999999999999998,"2013-04-24":12909.999999999999999999999998,"2013-04-25":12906.799999999999999999999998,"2013-04-26":12882.999999999999999999999998,"2013-04-29":12914.499999999999999999999998,"2013-04-30":12943.499999999999999999999998,"2013-05-01":12902.399999999999999999999997,"2013-05-02":12944.399999999999999999999997,"2013-05-03":12975.099999999999999999999997,"2013-05-06":12973.399999999999999999999997,"2013-05-07":12976.799999999999999999999997,"2013-05-08":13016.999999999999999999999996,"2013-05-09":12998.899999999999999999999996,"2013-05-10":13026.399999999999999999999996,"2013-05-13":12993.899999999999999999999996,"2013-05-14":13039.799999999999999999999996,"2013-05-15":13047.099999999999999999999996,"2013-05-16":13052.999999999999999999999996,"2013-05-17":13153.099999999999999999999996,"2013-05-21":13196.599999999999999999999996,"2013-05-22":13178.799999999999999999999996,"2013-05-23":13114.399999999999999999999996,"2013-05-24":13113.599999999999999999999996,"2013-05-27":13115.499999999999999999999995,"2013-05-28":13148.499999999999999999999995,"2013-05-29":13113.999999999999999999999995,"2013-05-30":13099.699999999999999999999995,"2013-05-31":13035.599999999999999999999996,"2013-06-03":13026.199999999999999999999996,"2013-06-04":13025.199999999999999999999996,"2013-06-05":12932.799999999999999999999996,"2013-06-06":12890.999999999999999999999996,"2013-06-07":12888.199999999999999999999996,"2013-06-10":12862.999999999999999999999996,"2013-06-11":12783.199999999999999999999996,"2013-06-12":12735.299999999999999999999996,"2013-06-13":12814.299999999999999999999996,"2013-06-14":12791.399999999999999999999996,"2013-06-17":12844.899999999999999999999995,"2013-06-18":12895.199999999999999999999996,"2013-06-19":12811.399999999999999999999995,"2013-06-20":12675.299999999999999999999995,"2013-06-21":12680.399999999999999999999995,"2013-06-24":12601.499999999999999999999995,"2013-06-25":12679.399999999999999999999995,"2013-06-26":12699.999999999999999999999995,"2013-06-27":12757.699999999999999999999995,"2013-06-28":12782.499999999999999999999995,"2013-07-02":12840.299999999999999999999996,"2013-07-03":12818.299999999999999999999996,"2013-07-04":12835.999999999999999999999996,"2013-07-05":12841.199999999999999999999996,"2013-07-08":12889.099999999999999999999996,"2013-07-09":12919.399999999999999999999996,"2013-07-10":12914.499999999999999999999996,"2013-07-11":12976.399999999999999999999996,"2013-07-12":12981.599999999999999999999996,"2013-07-15":13014.999999999999999999999996,"2013-07-16":12992.699999999999999999999995,"2013-07-17":13047.099999999999999999999995,"2013-07-18":13063.999999999999999999999995,"2013-07-19":13068.699999999999999999999995,"2013-07-22":13080.999999999999999999999994,"2013-07-23":13047.599999999999999999999994,"2013-07-24":13011.499999999999999999999995,"2013-07-25":12999.599999999999999999999995,"2013-07-26":12995.099999999999999999999995,"2013-07-29":12963.499999999999999999999995,"2013-07-30":12952.399999999999999999999995,"2013-07-31":12934.699999999999999999999995,"2013-08-01":13016.099999999999999999999996,"2013-08-02":13060.999999999999999999999996,"2013-08-06":13003.699999999999999999999996,"2013-08-07":13004.499999999999999999999996,"2013-08-08":13018.499999999999999999999996,"2013-08-09":12986.999999999999999999999996,"2013-08-12":12978.999999999999999999999996,"2013-08-13":13001.999999999999999999999996,"2013-08-14":12975.899999999999999999999996,"2013-08-15":12917.599999999999999999999996,"2013-08-16":12929.199999999999999999999996,"2013-08-19":12863.499999999999999999999996,"2013-08-20":12912.899999999999999999999996,"2013-08-21":12888.699999999999999999999996,"2013-08-22":12966.399999999999999999999996,"2013-08-23":13017.999999999999999999999996,"2013-08-26":13010.899999999999999999999996,"2013-08-27":12916.199999999999999999999996,"2013-08-28":12905.099999999999999999999997,"2013-08-29":12955.899999999999999999999997,"2013-08-30":12937.899999999999999999999996,"2013-09-03":12964.499999999999999999999995,"2013-09-04":12970.999999999999999999999995,"2013-09-05":12981.399999999999999999999996,"2013-09-06":12945.099999999999999999999996,"2013-09-09":12987.299999999999999999999996,"2013-09-10":13000.099999999999999999999996,"2013-09-11":13017.999999999999999999999996,"2013-09-12":12978.699999999999999999999997,"2013-09-13":12999.999999999999999999999996,"2013-09-16":13037.899999999999999999999996,"2013-09-17":13044.399999999999999999999997,"2013-09-18":13130.599999999999999999999997,"2013-09-19":13120.299999999999999999999997,"2013-09-20":13105.499999999999999999999997,"2013-09-23":13099.899999999999999999999997,"2013-09-24":13118.199999999999999999999997,"2013-09-25":13114.599999999999999999999997,"2013-09-26":13138.799999999999999999999998,"2013-09-27":13121.699999999999999999999998,"2013-09-30":13084.499999999999999999999998,"2013-10-01":13150.099999999999999999999998,"2013-10-02":13145.299999999999999999999998,"2013-10-03":13094.199999999999999999999998,"2013-10-04":13102.899999999999999999999997,"2013-10-07":13072.999999999999999999999997,"2013-10-08":13024.899999999999999999999997,"2013-10-09":13055.499999999999999999999997,"2013-10-10":13155.899999999999999999999997,"2013-10-11":13185.599999999999999999999997,"2013-10-15":13169.699999999999999999999996,"2013-10-16":13210.999999999999999999999996,"2013-10-17":13253.399999999999999999999996,"2013-10-18":13316.399999999999999999999995,"2013-10-21":13327.899999999999999999999994,"2013-10-22":13372.799999999999999999999994,"2013-10-23":13409.199999999999999999999994,"2013-10-24":13461.299999999999999999999994,"2013-10-25":13507.999999999999999999999994,"2013-10-28":13500.499999999999999999999994,"2013-10-29":13536.099999999999999999999994,"2013-10-30":13526.799999999999999999999994,"2013-10-31":13476.299999999999999999999993,"2013-11-01":13453.399999999999999999999993,"2013-11-04":13454.099999999999999999999993,"2013-11-05":13439.599999999999999999999994,"2013-11-06":13451.199999999999999999999994,"2013-11-07":13398.499999999999999999999995,"2013-11-08":13453.999999999999999999999995,"2013-11-11":13441.099999999999999999999995,"2013-11-12":13427.099999999999999999999994,"2013-11-13":13451.599999999999999999999994,"2013-11-14":13513.799999999999999999999994,"2013-11-15":13530.399999999999999999999994,"2013-11-18":13513.299999999999999999999994,"2013-11-19":13514.199999999999999999999994,"2013-11-20":13476.199999999999999999999994,"2013-11-21":13532.899999999999999999999994,"2013-11-22":13577.699999999999999999999994,"2013-11-25":13584.699999999999999999999994,"2013-11-26":13567.999999999999999999999994,"2013-11-27":13604.599999999999999999999994,"2013-11-28":13609.999999999999999999999995,"2013-11-29":13622.999999999999999999999995,"2013-12-02":13622.099999999999999999999996,"2013-12-03":13606.399999999999999999999995,"2013-12-04":13588.499999999999999999999995,"2013-12-05":13529.699999999999999999999995,"2013-12-06":13592.899999999999999999999996,"2013-12-09":13594.499999999999999999999997,"2013-12-10":13586.499999999999999999999997,"2013-12-11":13494.499999999999999999999996,"2013-12-12":13478.899999999999999999999995,"2013-12-13":13457.499999999999999999999995,"2013-12-16":13491.499999999999999999999995,"2013-12-17":13504.899999999999999999999995,"2013-12-18":13607.799999999999999999999994,"2013-12-19":13631.299999999999999999999994,"2013-12-20":13664.099999999999999999999994,"2013-12-23":13663.399999999999999999999994,"2013-12-24":13687.999999999999999999999994,"2013-12-27":13763.599999999999999999999995,"2013-12-30":13749.499999999999999999999995,"2013-12-31":13764.399999999999999999999995,"2014-01-02":13711.999999999999999999999995,"2014-01-03":13694.899999999999999999999995,"2014-01-06":13703.399999999999999999999995,"2014-01-07":13794.999999999999999999999995,"2014-01-08":13826.999999999999999999999995,"2014-01-09":13858.999999999999999999999996,"2014-01-10":13966.799999999999999999999996,"2014-01-13":13883.099999999999999999999995,"2014-01-14":13954.799999999999999999999996,"2014-01-15":13977.599999999999999999999996,"2014-01-16":13991.499999999999999999999997,"2014-01-17":14014.499999999999999999999997,"2014-01-20":14029.699999999999999999999997,"2014-01-21":14041.299999999999999999999996,"2014-01-22":14107.899999999999999999999996,"2014-01-23":14098.299999999999999999999997,"2014-01-24":13920.699999999999999999999997,"2014-01-27":13881.499999999999999999999998,"2014-01-28":13957.399999999999999999999998,"2014-01-29":13904.999999999999999999999999,"2014-01-30":13962.399999999999999999999999,"2014-01-31":13903.500000000000000000000000,"2014-02-03":13747.800000000000000000000000,"2014-02-04":13759.200000000000000000000000,"2014-02-05":13785.100000000000000000000000,"2014-02-06":13858.800000000000000000000000,"2014-02-07":13902.800000000000000000000000,"2014-02-10":13919.600000000000000000000000,"2014-02-11":13967.800000000000000000000000,"2014-02-12":13961.400000000000000000000001,"2014-02-13":13994.400000000000000000000002,"2014-02-14":14031.900000000000000000000002,"2014-02-18":14040.200000000000000000000003,"2014-02-19":14088.200000000000000000000003,"2014-02-20":14156.400000000000000000000002,"2014-02-21":14183.300000000000000000000002,"2014-02-24":14178.200000000000000000000002,"2014-02-25":14187.600000000000000000000002,"2014-02-26":14205.800000000000000000000002,"2014-02-27":14257.100000000000000000000002,"2014-02-28":14243.100000000000000000000002,"2014-03-03":14183.300000000000000000000002,"2014-03-04":14275.700000000000000000000002,"2014-03-05":14241.000000000000000000000003,"2014-03-06":14200.600000000000000000000002,"2014-03-07":14256.800000000000000000000002,"2014-03-10":14246.300000000000000000000002,"2014-03-11":14210.700000000000000000000002,"2014-03-12":14230.000000000000000000000002,"2014-03-13":14124.500000000000000000000002,"2014-03-14":14120.400000000000000000000002,"2014-03-17":14143.900000000000000000000003,"2014-03-18":14229.400000000000000000000002,"2014-03-19":14243.500000000000000000000001,"2014-03-20":14277.700000000000000000000001,"2014-03-21":14234.100000000000000000000001,"2014-03-24":14231.800000000000000000000002,"2014-03-25":14244.000000000000000000000002,"2014-03-26":14193.800000000000000000000002,"2014-03-27":14159.100000000000000000000002,"2014-03-28":14202.900000000000000000000001,"2014-03-31":14242.900000000000000000000002,"2014-04-01":14260.800000000000000000000002,"2014-04-02":14263.500000000000000000000002,"2014-04-03":14248.800000000000000000000002,"2014-04-04":14179.900000000000000000000001,"2014-04-07":14118.100000000000000000000001,"2014-04-08":14126.800000000000000000000001,"2014-04-09":14184.800000000000000000000001,"2014-04-10":14083.700000000000000000000001,"2014-04-11":14065.600000000000000000000002,"2014-04-14":14096.100000000000000000000002,"2014-04-15":14116.300000000000000000000002,"2014-04-16":14217.700000000000000000000002,"2014-04-17":14217.400000000000000000000002,"2014-04-21":14239.600000000000000000000002,"2014-04-22":14279.500000000000000000000002,"2014-04-23":14271.500000000000000000000002,"2014-04-24":14276.900000000000000000000002,"2014-04-25":14245.200000000000000000000002,"2014-04-28":14241.600000000000000000000002,"2014-04-29":14232.300000000000000000000002,"2014-04-30":14258.200000000000000000000002,"2014-05-01":14273.800000000000000000000003,"2014-05-02":14291.500000000000000000000004,"2014-05-05":14274.600000000000000000000004,"2014-05-06":14201.200000000000000000000005,"2014-05-07":14237.800000000000000000000005,"2014-05-08":14197.800000000000000000000005,"2014-05-09":14227.900000000000000000000005,"2014-05-12":14276.500000000000000000000005,"2014-05-13":14301.000000000000000000000004,"2014-05-14":14287.200000000000000000000005,"2014-05-15":14242.300000000000000000000005,"2014-05-16":14240.800000000000000000000005,"2014-05-20":14232.100000000000000000000005,"2014-05-21":14303.800000000000000000000005,"2014-05-22":14302.700000000000000000000006,"2014-05-23":14309.100000000000000000000006,"2014-05-26":14306.500000000000000000000005,"2014-05-27":14332.300000000000000000000005,"2014-05-28":14333.300000000000000000000005,"2014-05-29":14344.600000000000000000000005,"2014-05-30":14375.100000000000000000000005,"2014-06-02":14397.200000000000000000000005,"2014-06-03":14404.200000000000000000000005,"2014-06-04":14430.400000000000000000000005,"2014-06-05":14463.500000000000000000000005,"2014-06-06":14510.800000000000000000000005,"2014-06-09":14505.400000000000000000000005,"2014-06-10":14506.400000000000000000000005,"2014-06-11":14452.100000000000000000000005,"2014-06-12":14434.600000000000000000000005,"2014-06-13":14460.900000000000000000000005,"2014-06-16":14463.000000000000000000000005,"2014-06-17":14465.700000000000000000000005,"2014-06-18":14521.600000000000000000000005,"2014-06-19":14516.200000000000000000000005,"2014-06-20":14464.100000000000000000000006,"2014-06-23":14432.100000000000000000000007,"2014-06-24":14390.600000000000000000000007,"2014-06-25":14393.200000000000000000000007,"2014-06-26":14391.700000000000000000000007,"2014-06-27":14396.600000000000000000000007,"2014-06-30":14412.600000000000000000000006,"2014-07-02":14441.700000000000000000000006,"2014-07-03":14443.700000000000000000000006,"2014-07-04":14444.700000000000000000000006,"2014-07-07":14428.000000000000000000000006,"2014-07-08":14399.700000000000000000000005,"2014-07-09":14403.600000000000000000000005,"2014-07-10":14355.900000000000000000000005,"2014-07-11":14407.300000000000000000000005,"2014-07-14":14446.100000000000000000000005,"2014-07-15":14441.100000000000000000000005,"2014-07-16":14479.500000000000000000000006,"2014-07-17":14423.300000000000000000000006,"2014-07-18":14457.700000000000000000000006,"2014-07-21":14447.700000000000000000000005,"2014-07-22":14496.800000000000000000000005,"2014-07-23":14514.100000000000000000000006,"2014-07-24":14512.200000000000000000000006,"2014-07-25":14542.700000000000000000000006,"2014-07-28":14523.300000000000000000000005,"2014-07-29":14540.900000000000000000000005,"2014-07-30":14568.500000000000000000000004,"2014-07-31":14428.300000000000000000000003,"2014-08-01":14401.200000000000000000000003,"2014-08-05":14420.800000000000000000000003,"2014-08-06":14378.100000000000000000000003,"2014-08-07":14339.000000000000000000000003,"2014-08-08":14429.800000000000000000000003,"2014-08-11":14437.500000000000000000000003,"2014-08-12":14432.500000000000000000000004,"2014-08-13":14464.200000000000000000000004,"2014-08-14":14492.000000000000000000000004,"2014-08-15":14502.000000000000000000000004,"2014-08-18":14528.200000000000000000000004,"2014-08-19":14597.900000000000000000000005,"2014-08-20":14618.300000000000000000000005,"2014-08-21":14641.200000000000000000000005,"2014-08-22":14624.300000000000000000000005,"2014-08-25":14682.500000000000000000000006,"2014-08-26":14673.100000000000000000000006,"2014-08-27":14638.100000000000000000000006,"2014-08-28":14590.400000000000000000000006,"2014-08-29":14615.400000000000000000000006,"2014-09-02":14637.300000000000000000000006,"2014-09-03":14618.400000000000000000000005,"2014-09-04":14576.900000000000000000000004,"2014-09-05":14606.300000000000000000000004,"2014-09-08":14595.100000000000000000000003,"2014-09-09":14603.900000000000000000000003,"2014-09-10":14564.700000000000000000000003,"2014-09-11":14621.200000000000000000000003,"2014-09-12":14613.600000000000000000000003,"2014-09-15":14574.400000000000000000000003,"2014-09-16":14558.200000000000000000000004,"2014-09-17":14523.300000000000000000000004,"2014-09-18":14538.000000000000000000000004,"2014-09-19":14515.100000000000000000000004,"2014-09-22":14479.300000000000000000000004,"2014-09-23":14472.200000000000000000000004,"2014-09-24":14518.700000000000000000000004,"2014-09-25":14414.100000000000000000000004,"2014-09-26":14495.400000000000000000000004,"2014-09-29":14446.400000000000000000000004,"2014-09-30":14469.300000000000000000000004,"2014-10-01":14371.600000000000000000000004,"2014-10-02":14327.600000000000000000000004,"2014-10-03":14434.800000000000000000000004,"2014-10-06":14388.500000000000000000000005,"2014-10-07":14305.400000000000000000000004,"2014-10-08":14369.800000000000000000000005,"2014-10-09":14230.700000000000000000000005,"2014-10-10":14134.400000000000000000000005,"2014-10-14":14098.000000000000000000000005,"2014-10-15":14041.500000000000000000000005,"2014-10-16":14044.700000000000000000000004,"2014-10-17":14145.100000000000000000000004,"2014-10-20":14213.100000000000000000000004,"2014-10-21":14301.600000000000000000000004,"2014-10-22":14235.400000000000000000000004,"2014-10-23":14324.700000000000000000000004,"2014-10-24":14344.400000000000000000000004,"2014-10-27":14329.700000000000000000000004,"2014-10-28":14372.300000000000000000000004,"2014-10-29":14343.200000000000000000000005,"2014-10-30":14380.900000000000000000000005,"2014-10-31":14514.300000000000000000000005,"2014-11-03":14508.400000000000000000000005,"2014-11-04":14505.600000000000000000000005,"2014-11-05":14556.800000000000000000000005,"2014-11-06":14576.900000000000000000000005,"2014-11-07":14559.500000000000000000000005,"2014-11-10":14579.200000000000000000000005,"2014-11-11":14585.400000000000000000000005,"2014-11-12":14559.400000000000000000000005,"2014-11-13":14588.700000000000000000000005,"2014-11-14":14560.500000000000000000000005,"2014-11-17":14566.500000000000000000000005,"2014-11-18":14611.800000000000000000000005,"2014-11-19":14609.300000000000000000000005,"2014-11-20":14605.700000000000000000000005,"2014-11-21":14621.600000000000000000000004,"2014-11-24":14655.700000000000000000000004,"2014-11-25":14654.400000000000000000000003,"2014-11-26":14649.500000000000000000000003,"2014-11-27":14675.300000000000000000000003,"2014-11-28":14698.200000000000000000000003,"2014-12-01":14568.100000000000000000000003,"2014-12-02":14600.200000000000000000000004,"2014-12-03":14599.300000000000000000000003,"2014-12-04":14555.800000000000000000000003,"2014-12-05":14586.300000000000000000000002,"2014-12-08":14518.100000000000000000000003,"2014-12-09":14483.300000000000000000000003,"2014-12-10":14375.200000000000000000000003,"2014-12-11":14414.000000000000000000000002,"2014-12-12":14311.600000000000000000000002,"2014-12-15":14292.800000000000000000000002,"2014-12-16":14299.700000000000000000000001,"2014-12-17":14434.900000000000000000000001,"2014-12-18":14553.800000000000000000000001,"2014-12-19":14622.800000000000000000000001,"2014-12-22":14654.100000000000000000000001,"2014-12-23":14649.500000000000000000000002,"2014-12-24":14647.800000000000000000000002,"2014-12-29":14686.700000000000000000000002,"2014-12-30":14635.700000000000000000000002,"2014-12-31":14604.400000000000000000000001,"2015-01-02":14683.300000000000000000000001,"2015-01-05":14548.100000000000000000000001,"2015-01-06":14481.600000000000000000000001,"2015-01-07":14559.700000000000000000000001,"2015-01-08":14669.300000000000000000000001,"2015-01-09":14657.600000000000000000000000,"2015-01-12":14640.999999999999999999999999,"2015-01-13":14649.199999999999999999999999,"2015-01-14":14619.399999999999999999999999,"2015-01-15":14583.599999999999999999999999,"2015-01-16":14711.799999999999999999999999,"2015-01-19":14702.599999999999999999999999,"2015-01-20":14776.199999999999999999999999,"2015-01-21":15022.399999999999999999999998,"2015-01-22":15115.799999999999999999999998,"2015-01-23":15147.399999999999999999999998,"2015-01-26":15177.699999999999999999999998,"2015-01-27":15137.799999999999999999999998,"2015-01-28":15081.899999999999999999999997,"2015-01-29":15212.999999999999999999999997,"2015-01-30":15215.699999999999999999999997,"2015-02-02":15249.499999999999999999999996,"2015-02-03":15299.299999999999999999999995,"2015-02-04":15320.099999999999999999999994,"2015-02-05":15312.299999999999999999999995,"2015-02-06":15328.799999999999999999999995,"2015-02-09":15272.499999999999999999999995,"2015-02-10":15361.799999999999999999999994,"2015-02-11":15416.899999999999999999999994,"2015-02-12":15405.699999999999999999999993,"2015-02-13":15432.999999999999999999999993,"2015-02-17":15395.099999999999999999999993,"2015-02-18":15417.799999999999999999999993,"2015-02-19":15453.999999999999999999999993,"2015-02-20":15504.599999999999999999999994,"2015-02-23":15555.699999999999999999999994,"2015-02-24":15586.999999999999999999999993,"2015-02-25":15509.999999999999999999999993,"2015-02-26":15544.299999999999999999999994,"2015-02-27":15552.599999999999999999999995,"2015-03-02":15576.199999999999999999999996,"2015-03-03":15471.399999999999999999999997,"2015-03-04":15399.599999999999999999999998,"2015-03-05":15431.499999999999999999999998,"2015-03-06":15393.499999999999999999999998,"2015-03-09":15379.899999999999999999999998,"2015-03-10":15261.199999999999999999999998,"2015-03-11":15357.299999999999999999999998,"2015-03-12":15387.699999999999999999999998,"2015-03-13":15397.599999999999999999999998,"2015-03-16":15466.699999999999999999999998,"2015-03-17":15451.499999999999999999999998,"2015-03-18":15545.499999999999999999999998,"2015-03-19":15511.299999999999999999999998,"2015-03-20":15519.899999999999999999999997,"2015-03-23":15483.299999999999999999999996,"2015-03-24":15474.399999999999999999999996,"2015-03-25":15394.699999999999999999999996,"2015-03-26":15305.399999999999999999999995,"2015-03-27":15390.999999999999999999999995,"2015-03-30":15506.799999999999999999999996,"2015-03-31":15447.399999999999999999999997,"2015-04-01":15425.899999999999999999999998,"2015-04-02":15455.199999999999999999999999,"2015-04-06":15440.299999999999999999999999,"2015-04-07":15471.699999999999999999999999,"2015-04-08":15510.099999999999999999999999,"2015-04-09":15577.499999999999999999999998,"2015-04-10":15607.799999999999999999999997,"2015-04-13":15578.399999999999999999999998,"2015-04-14":15550.899999999999999999999998,"2015-04-15":15510.999999999999999999999998,"2015-04-16":15401.799999999999999999999997,"2015-04-17":15338.999999999999999999999997,"2015-04-20":15367.599999999999999999999996,"2015-04-21":15415.199999999999999999999996,"2015-04-22":15394.999999999999999999999996,"2015-04-23":15359.199999999999999999999995,"2015-04-24":15421.399999999999999999999995,"2015-04-27":15364.699999999999999999999996,"2015-04-28":15301.299999999999999999999996,"2015-04-29":15228.099999999999999999999996,"2015-04-30":15242.199999999999999999999996,"2015-05-01":15328.099999999999999999999997,"2015-05-04":15282.299999999999999999999997,"2015-05-05":15151.399999999999999999999997,"2015-05-06":15079.599999999999999999999997,"2015-05-07":15177.299999999999999999999996,"2015-05-08":15276.599999999999999999999995,"2015-05-11":15218.699999999999999999999994,"2015-05-12":15112.099999999999999999999995,"2015-05-13":15106.599999999999999999999995,"2015-05-14":15200.299999999999999999999995,"2015-05-15":15251.799999999999999999999995,"2015-05-19":15344.199999999999999999999995,"2015-05-20":15330.999999999999999999999995,"2015-05-21":15383.299999999999999999999994,"2015-05-22":15414.499999999999999999999994,"2015-05-25":15409.899999999999999999999994,"2015-05-26":15412.799999999999999999999993,"2015-05-27":15508.599999999999999999999993,"2015-05-28":15484.599999999999999999999993,"2015-05-29":15437.799999999999999999999994,"2015-06-01":15485.699999999999999999999994,"2015-06-02":15408.299999999999999999999994,"2015-06-03":15437.299999999999999999999994,"2015-06-04":15397.399999999999999999999994,"2015-06-05":15332.799999999999999999999993,"2015-06-08":15236.999999999999999999999993,"2015-06-09":15159.699999999999999999999994,"2015-06-10":15210.599999999999999999999994,"2015-06-11":15254.799999999999999999999994,"2015-06-12":15208.499999999999999999999994,"2015-06-15":15174.499999999999999999999995,"2015-06-16":15205.199999999999999999999995,"2015-06-17":15179.599999999999999999999996,"2015-06-18":15186.699999999999999999999996,"2015-06-19":15196.399999999999999999999996,"2015-06-22":15270.799999999999999999999997,"2015-06-23":15304.499999999999999999999997,"2015-06-24":15322.799999999999999999999998,"2015-06-25":15254.099999999999999999999998,"2015-06-26":15224.899999999999999999999999,"2015-06-29":15086.799999999999999999999999,"2015-06-30":15165.699999999999999999999999,"2015-07-02":15257.999999999999999999999998,"2015-07-03":15258.999999999999999999999998,"2015-07-06":15240.699999999999999999999998,"2015-07-07":15308.499999999999999999999997,"2015-07-08":15189.299999999999999999999996,"2015-07-09":15206.399999999999999999999995,"2015-07-10":15302.799999999999999999999995,"2015-07-13":15409.099999999999999999999994,"2015-07-14":15442.299999999999999999999994,"2015-07-15":15562.299999999999999999999994,"2015-07-16":15613.899999999999999999999994,"2015-07-17":15647.299999999999999999999994,"2015-07-20":15612.099999999999999999999994,"2015-07-21":15575.299999999999999999999994,"2015-07-22":15569.199999999999999999999994,"2015-07-23":15547.999999999999999999999994,"2015-07-24":15486.999999999999999999999994,"2015-07-27":15384.599999999999999999999994,"2015-07-28":15403.099999999999999999999994,"2015-07-29":15459.499999999999999999999995,"2015-07-30":15540.799999999999999999999994,"2015-07-31":15586.499999999999999999999994,"2015-08-04":15613.399999999999999999999994,"2015-08-05":15642.499999999999999999999994,"2015-08-06":15565.299999999999999999999993,"2015-08-07":15523.199999999999999999999993,"2015-08-10":15560.199999999999999999999993,"2015-08-11":15525.399999999999999999999993,"2015-08-12":15391.899999999999999999999993,"2015-08-13":15445.899999999999999999999993,"2015-08-14":15461.799999999999999999999992,"2015-08-17":15473.999999999999999999999992,"2015-08-18":15430.299999999999999999999991,"2015-08-19":15400.299999999999999999999991,"2015-08-20":15189.799999999999999999999991,"2015-08-21":15014.799999999999999999999991,"2015-08-24":14762.499999999999999999999991,"2015-08-25":14805.099999999999999999999991,"2015-08-26":14981.999999999999999999999991,"2015-08-27":15102.099999999999999999999990,"2015-08-28":15150.099999999999999999999990,"2015-08-31":15077.099999999999999999999989,"2015-09-01":14856.199999999999999999999990,"2015-09-02":15006.799999999999999999999990,"2015-09-03":14971.299999999999999999999990,"2015-09-04":14896.399999999999999999999990,"2015-09-08":15014.099999999999999999999989,"2015-09-09":14967.299999999999999999999989,"2015-09-10":14999.199999999999999999999989,"2015-09-11":15028.999999999999999999999988,"2015-09-14":14988.599999999999999999999988,"2015-09-15":15028.399999999999999999999989,"2015-09-16":15075.199999999999999999999990,"2015-09-17":15073.099999999999999999999990,"2015-09-18":14969.599999999999999999999990,"2015-09-21":15015.099999999999999999999990,"2015-09-22":14897.499999999999999999999991,"2015-09-23":14877.099999999999999999999991,"2015-09-24":14847.299999999999999999999991,"2015-09-25":14832.899999999999999999999990,"2015-09-28":14673.899999999999999999999989,"2015-09-29":14685.199999999999999999999990,"2015-09-30":14809.699999999999999999999989,"2015-10-01":14754.199999999999999999999989,"2015-10-02":14833.199999999999999999999988,"2015-10-05":14912.499999999999999999999989,"2015-10-06":14908.499999999999999999999990,"2015-10-07":14977.899999999999999999999990,"2015-10-08":15018.999999999999999999999990,"2015-10-09":15002.599999999999999999999989,"2015-10-13":14973.799999999999999999999988,"2015-10-14":14952.299999999999999999999989,"2015-10-15":15010.899999999999999999999989,"2015-10-16":15027.699999999999999999999990,"2015-10-19":15053.799999999999999999999990,"2015-10-20":15027.699999999999999999999991,"2015-10-21":15066.999999999999999999999991,"2015-10-22":15163.999999999999999999999991,"2015-10-23":15268.999999999999999999999990,"2015-10-26":15231.499999999999999999999990,"2015-10-27":15241.399999999999999999999990,"2015-10-28":15277.999999999999999999999991,"2015-10-29":15227.799999999999999999999991,"2015-10-30":15158.399999999999999999999990,"2015-11-02":15221.499999999999999999999989,"2015-11-03":15238.899999999999999999999989,"2015-11-04":15251.699999999999999999999988,"2015-11-05":15232.399999999999999999999989,"2015-11-06":15260.099999999999999999999990,"2015-11-09":15166.499999999999999999999990,"2015-11-10":15154.099999999999999999999990,"2015-11-11":15160.499999999999999999999991,"2015-11-12":15057.899999999999999999999991,"2015-11-13":14998.899999999999999999999992,"2015-11-16":15117.499999999999999999999992,"2015-11-17":15112.699999999999999999999992,"2015-11-18":15209.799999999999999999999992,"2015-11-19":15201.799999999999999999999991,"2015-11-20":15238.299999999999999999999991,"2015-11-23":15208.499999999999999999999991,"2015-11-24":15192.299999999999999999999991,"2015-11-25":15208.499999999999999999999990,"2015-11-26":15220.399999999999999999999990,"2015-11-27":15223.799999999999999999999990,"2015-11-30":15200.499999999999999999999989,"2015-12-01":15310.099999999999999999999989,"2015-12-02":15216.699999999999999999999990,"2015-12-03":15118.499999999999999999999990,"2015-12-04":15201.399999999999999999999989,"2015-12-07":15186.799999999999999999999989,"2015-12-08":15152.599999999999999999999989,"2015-12-09":15106.899999999999999999999990,"2015-12-10":15126.499999999999999999999990,"2015-12-11":15017.499999999999999999999990,"2015-12-14":14997.199999999999999999999991,"2015-12-15":15083.399999999999999999999992,"2015-12-16":15239.699999999999999999999991,"2015-12-17":15231.999999999999999999999991,"2015-12-18":15122.599999999999999999999991,"2015-12-21":15200.199999999999999999999991,"2015-12-22":15217.099999999999999999999990,"2015-12-23":15288.799999999999999999999989,"2015-12-24":15292.499999999999999999999988,"2015-12-29":15342.899999999999999999999988,"2015-12-30":15297.999999999999999999999987,"2015-12-31":15208.799999999999999999999987,"2016-01-04":15135.599999999999999999999987,"2016-01-05":15154.199999999999999999999988,"2016-01-06":15091.299999999999999999999988,"2016-01-07":14892.899999999999999999999988,"2016-01-08":14869.199999999999999999999988,"2016-01-11":14874.299999999999999999999989,"2016-01-12":14956.099999999999999999999989,"2016-01-13":14823.399999999999999999999989,"2016-01-14":14918.599999999999999999999989,"2016-01-15":14794.599999999999999999999989,"2016-01-18":14758.299999999999999999999989,"2016-01-19":14778.899999999999999999999988,"2016-01-20":14667.599999999999999999999989,"2016-01-21":14571.099999999999999999999989,"2016-01-22":14735.399999999999999999999988,"2016-01-25":14667.299999999999999999999988,"2016-01-26":14682.999999999999999999999988,"2016-01-27":14641.699999999999999999999988,"2016-01-28":14710.299999999999999999999987,"2016-01-29":14872.399999999999999999999987,"2016-02-01":14814.499999999999999999999987,"2016-02-02":14702.299999999999999999999987,"2016-02-03":14646.899999999999999999999987,"2016-02-04":14630.499999999999999999999988,"2016-02-05":14570.099999999999999999999989,"2016-02-08":14445.799999999999999999999989,"2016-02-09":14353.099999999999999999999990,"2016-02-10":14413.099999999999999999999991,"2016-02-11":14305.899999999999999999999991,"2016-02-12":14370.099999999999999999999991,"2016-02-16":14499.599999999999999999999991,"2016-02-17":14568.899999999999999999999991,"2016-02-18":14576.299999999999999999999991,"2016-02-19":14587.399999999999999999999991,"2016-02-22":14633.299999999999999999999991,"2016-02-23":14581.999999999999999999999991,"2016-02-24":14567.999999999999999999999991,"2016-02-25":14566.099999999999999999999990,"2016-02-26":14554.399999999999999999999990,"2016-02-29":14530.799999999999999999999990,"2016-03-01":14641.599999999999999999999990,"2016-03-02":14699.299999999999999999999990,"2016-03-03":14730.999999999999999999999990,"2016-03-04":14755.399999999999999999999990,"2016-03-07":14746.499999999999999999999989,"2016-03-08":14747.699999999999999999999989,"2016-03-09":14707.599999999999999999999989,"2016-03-10":14757.299999999999999999999990,"2016-03-11":14833.099999999999999999999990,"2016-03-14":14860.099999999999999999999990,"2016-03-15":14860.199999999999999999999990,"2016-03-16":14876.199999999999999999999990,"2016-03-17":14830.799999999999999999999990,"2016-03-18":14837.399999999999999999999990,"2016-03-21":14895.999999999999999999999990,"2016-03-22":14875.499999999999999999999991,"2016-03-23":14896.399999999999999999999991,"2016-03-24":14892.699999999999999999999991,"2016-03-28":14878.099999999999999999999991,"2016-03-29":14922.399999999999999999999991,"2016-03-30":14910.099999999999999999999991,"2016-03-31":14907.899999999999999999999991,"2016-04-01":14923.199999999999999999999991,"2016-04-04":14905.699999999999999999999990,"2016-04-05":14883.099999999999999999999990,"2016-04-06":14921.099999999999999999999990,"2016-04-07":14879.399999999999999999999989,"2016-04-08":14849.699999999999999999999988,"2016-04-11":14808.799999999999999999999987,"2016-04-12":14830.599999999999999999999986,"2016-04-13":14929.999999999999999999999986,"2016-04-14":14959.399999999999999999999986,"2016-04-15":14960.099999999999999999999986,"2016-04-18":14980.399999999999999999999987,"2016-04-19":14979.299999999999999999999987,"2016-04-20":14982.499999999999999999999987,"2016-04-21":14983.699999999999999999999986,"2016-04-22":14937.499999999999999999999986,"2016-04-25":14913.499999999999999999999986,"2016-04-26":14899.299999999999999999999986,"2016-04-27":14928.099999999999999999999987,"2016-04-28":14834.999999999999999999999987,"2016-04-29":14817.499999999999999999999988,"2016-05-02":14835.699999999999999999999988,"2016-05-03":14832.199999999999999999999988,"2016-05-04":14880.799999999999999999999988,"2016-05-05":14871.099999999999999999999988,"2016-05-06":14921.799999999999999999999988,"2016-05-09":14948.199999999999999999999987,"2016-05-10":15033.299999999999999999999986,"2016-05-11":14935.099999999999999999999987,"2016-05-12":14937.799999999999999999999987,"2016-05-13":14925.699999999999999999999987,"2016-05-16":14950.499999999999999999999987,"2016-05-17":14917.899999999999999999999987,"2016-05-18":14924.399999999999999999999987,"2016-05-19":14965.099999999999999999999987,"2016-05-20":15035.299999999999999999999988,"2016-05-24":15095.099999999999999999999988,"2016-05-25":15136.499999999999999999999988,"2016-05-26":15107.599999999999999999999989,"2016-05-27":15148.399999999999999999999989,"2016-05-30":15177.999999999999999999999989,"2016-05-31":15178.699999999999999999999989,"2016-06-01":15172.299999999999999999999989,"2016-06-02":15203.299999999999999999999989,"2016-06-03":15167.599999999999999999999989,"2016-06-06":15148.499999999999999999999988,"2016-06-07":15169.099999999999999999999989,"2016-06-08":15143.299999999999999999999988,"2016-06-09":15113.799999999999999999999988,"2016-06-10":14995.999999999999999999999989,"2016-06-13":14941.099999999999999999999989,"2016-06-14":14903.399999999999999999999989,"2016-06-15":14956.199999999999999999999989,"2016-06-16":14991.399999999999999999999989,"2016-06-17":14935.299999999999999999999989,"2016-06-20":14995.599999999999999999999989,"2016-06-21":15019.399999999999999999999989,"2016-06-22":15015.799999999999999999999990,"2016-06-23":15097.799999999999999999999990,"2016-06-24":14847.599999999999999999999990,"2016-06-27":14766.899999999999999999999990,"2016-06-28":14925.699999999999999999999990,"2016-06-29":15032.199999999999999999999990,"2016-06-30":15115.099999999999999999999990,"2016-07-04":15088.899999999999999999999990,"2016-07-05":15086.999999999999999999999990,"2016-07-06":15124.899999999999999999999989,"2016-07-07":15119.999999999999999999999989,"2016-07-08":15277.199999999999999999999989,"2016-07-11":15372.399999999999999999999989,"2016-07-12":15374.499999999999999999999989,"2016-07-13":15361.899999999999999999999989,"2016-07-14":15358.999999999999999999999989,"2016-07-15":15349.599999999999999999999988,"2016-07-18":15386.399999999999999999999987,"2016-07-19":15397.699999999999999999999987,"2016-07-20":15447.799999999999999999999986,"2016-07-21":15441.199999999999999999999987,"2016-07-22":15530.899999999999999999999987,"2016-07-25":15529.899999999999999999999987,"2016-07-26":15517.399999999999999999999987,"2016-07-27":15532.999999999999999999999987,"2016-07-28":15526.299999999999999999999986,"2016-07-29":15497.799999999999999999999986,"2016-08-02":15441.408999999999999999999986,"2016-08-03":15439.330999999999999999999986,"2016-08-04":15444.481999999999999999999986,"2016-08-05":15594.297999999999999999999986,"2016-08-08":15609.352999999999999999999986,"2016-08-09":15628.886999999999999999999986,"2016-08-10":15592.772999999999999999999986,"2016-08-11":15591.459999999999999999999986,"2016-08-12":15543.722999999999999999999986,"2016-08-15":15548.657999999999999999999986,"2016-08-16":15479.315999999999999999999985,"2016-08-17":15485.341999999999999999999985,"2016-08-18":15448.693999999999999999999984,"2016-08-19":15485.433999999999999999999985,"2016-08-22":15539.585999999999999999999986,"2016-08-23":15539.041999999999999999999985,"2016-08-24":15524.056999999999999999999985,"2016-08-25":15495.255999999999999999999985,"2016-08-26":15497.977999999999999999999986,"2016-08-29":15560.080999999999999999999985,"2016-08-30":15587.407999999999999999999985,"2016-08-31":15591.369999999999999999999986,"2016-09-01":15606.499999999999999999999986,"2016-09-02":15587.699999999999999999999986,"2016-09-06":15545.799999999999999999999986,"2016-09-07":15581.299999999999999999999987,"2016-09-08":15547.099999999999999999999987,"2016-09-09":15419.399999999999999999999987,"2016-09-12":15497.699999999999999999999987,"2016-09-13":15410.099999999999999999999987,"2016-09-14":15420.199999999999999999999987,"2016-09-15":15466.799999999999999999999987,"2016-09-16":15456.799999999999999999999986,"2016-09-19":15461.699999999999999999999986,"2016-09-20":15508.899999999999999999999986,"2016-09-21":15576.799999999999999999999986,"2016-09-22":15599.599999999999999999999987,"2016-09-23":15627.699999999999999999999986,"2016-09-26":15586.399999999999999999999987,"2016-09-27":15641.599999999999999999999987,"2016-09-28":15696.299999999999999999999987,"2016-09-29":15593.199999999999999999999988,"2016-09-30":15629.199999999999999999999988,"2016-10-03":15623.399999999999999999999987,"2016-10-04":15610.999999999999999999999988,"2016-10-05":15637.499999999999999999999988,"2016-10-06":15644.399999999999999999999989,"2016-10-07":15638.399999999999999999999989,"2016-10-11":15553.299999999999999999999989,"2016-10-12":15561.199999999999999999999989,"2016-10-13":15524.199999999999999999999990,"2016-10-14":15490.399999999999999999999990,"2016-10-17":15456.899999999999999999999989,"2016-10-18":15516.999999999999999999999989,"2016-10-19":15548.799999999999999999999990,"2016-10-20":15604.099999999999999999999990,"2016-10-21":15684.699999999999999999999989,"2016-10-24":15736.299999999999999999999989,"2016-10-25":15672.199999999999999999999990,"2016-10-26":15649.199999999999999999999990,"2016-10-27":15631.799999999999999999999990,"2016-10-28":15595.399999999999999999999990,"2016-10-31":15605.399999999999999999999990,"2016-11-01":15546.099999999999999999999990,"2016-11-02":15490.599999999999999999999990,"2016-11-03":15443.799999999999999999999990,"2016-11-04":15435.399999999999999999999989,"2016-11-07":15543.599999999999999999999990,"2016-11-08":15525.099999999999999999999989,"2016-11-09":15573.499999999999999999999990,"2016-11-10":15538.299999999999999999999991,"2016-11-11":15488.799999999999999999999992,"2016-11-14":15445.799999999999999999999992,"2016-11-15":15465.099999999999999999999991,"2016-11-16":15441.499999999999999999999991,"2016-11-17":15491.699999999999999999999992,"2016-11-18":15489.299999999999999999999991,"2016-11-21":15521.299999999999999999999991,"2016-11-22":15549.499999999999999999999991,"2016-11-23":15549.499999999999999999999991,"2016-11-24":15547.499999999999999999999991,"2016-11-25":15587.999999999999999999999991,"2016-11-28":15503.199999999999999999999991,"2016-11-29":15536.199999999999999999999991,"2016-11-30":15536.199999999999999999999991,"2016-12-01":15431.199999999999999999999991,"2016-12-02":15422.199999999999999999999992,"2016-12-05":15464.999999999999999999999991,"2016-12-06":15511.499999999999999999999991,"2016-12-07":15597.999999999999999999999991,"2016-12-08":15582.799999999999999999999990,"2016-12-09":15584.899999999999999999999990,"2016-12-12":15550.499999999999999999999990,"2016-12-13":15621.099999999999999999999991,"2016-12-14":15567.099999999999999999999990,"2016-12-15":15649.699999999999999999999991,"2016-12-16":15629.499999999999999999999991,"2016-12-19":15681.099999999999999999999991,"2016-12-20":15682.799999999999999999999991,"2016-12-21":15688.199999999999999999999990,"2016-12-22":15717.899999999999999999999990,"2016-12-23":15761.199999999999999999999990,"2016-12-28":15755.199999999999999999999990,"2016-12-29":15744.799999999999999999999991,"2016-12-30":15694.099999999999999999999991,"2017-01-03":15745.499999999999999999999991,"2017-01-04":15746.999999999999999999999992,"2017-01-05":15761.499999999999999999999992,"2017-01-06":15757.699999999999999999999992,"2017-01-09":15733.599999999999999999999991,"2017-01-10":15733.399999999999999999999991,"2017-01-11":15752.699999999999999999999990,"2017-01-12":15719.799999999999999999999989,"2017-01-13":15727.999999999999999999999989,"2017-01-16":15717.299999999999999999999990,"2017-01-17":15670.499999999999999999999990,"2017-01-18":15729.199999999999999999999990,"2017-01-19":15754.099999999999999999999989,"2017-01-20":15790.499999999999999999999989,"2017-01-23":15763.499999999999999999999989,"2017-01-24":15734.599999999999999999999988,"2017-01-25":15744.199999999999999999999988,"2017-01-26":15746.699999999999999999999988,"2017-01-27":15760.099999999999999999999988,"2017-01-30":15694.999999999999999999999987,"2017-01-31":15669.099999999999999999999988,"2017-02-01":15717.199999999999999999999987,"2017-02-02":15692.499999999999999999999987,"2017-02-03":15735.399999999999999999999988,"2017-02-06":15758.399999999999999999999988,"2017-02-07":15800.299999999999999999999988,"2017-02-08":15823.799999999999999999999988,"2017-02-09":15847.399999999999999999999988,"2017-02-10":15848.099999999999999999999987,"2017-02-13":15872.999999999999999999999988,"2017-02-14":15888.699999999999999999999988,"2017-02-15":15916.999999999999999999999988,"2017-02-16":15912.299999999999999999999987,"2017-02-17":15941.699999999999999999999987,"2017-02-21":16005.999999999999999999999988,"2017-02-22":16013.599999999999999999999989,"2017-02-23":15996.999999999999999999999989,"2017-02-24":15954.899999999999999999999989,"2017-02-27":15959.699999999999999999999989,"2017-02-28":16014.699999999999999999999989,"2017-03-01":16155.099999999999999999999990,"2017-03-02":16133.699999999999999999999990,"2017-03-03":16165.099999999999999999999990,"2017-03-06":16157.199999999999999999999990,"2017-03-07":16131.199999999999999999999990,"2017-03-08":16112.099999999999999999999990,"2017-03-09":16125.299999999999999999999990,"2017-03-10":16135.199999999999999999999990,"2017-03-13":16146.699999999999999999999991,"2017-03-14":16105.499999999999999999999991,"2017-03-15":16173.299999999999999999999991,"2017-03-16":16160.999999999999999999999991,"2017-03-17":16196.199999999999999999999992,"2017-03-20":16175.299999999999999999999991,"2017-03-21":16078.899999999999999999999991,"2017-03-22":16092.099999999999999999999991,"2017-03-23":16106.899999999999999999999990,"2017-03-24":16147.099999999999999999999991,"2017-03-27":16162.599999999999999999999990,"2017-03-28":16211.699999999999999999999989,"2017-03-29":16236.799999999999999999999989,"2017-03-30":16193.199999999999999999999988,"2017-03-31":16188.099999999999999999999988,"2017-04-03":16223.499999999999999999999988,"2017-04-04":16251.199999999999999999999988,"2017-04-05":16237.399999999999999999999988,"2017-04-06":16253.899999999999999999999988,"2017-04-07":16238.099999999999999999999987,"2017-04-10":16220.299999999999999999999987,"2017-04-11":16222.099999999999999999999986,"2017-04-12":16181.599999999999999999999987,"2017-04-13":16134.399999999999999999999987,"2017-04-17":16210.499999999999999999999988,"2017-04-18":16234.899999999999999999999989,"2017-04-19":16270.199999999999999999999988,"2017-04-20":16323.599999999999999999999987,"2017-04-21":16335.699999999999999999999988,"2017-04-24":16455.899999999999999999999988,"2017-04-25":16554.399999999999999999999989,"2017-04-26":16531.499999999999999999999989,"2017-04-27":16560.399999999999999999999988,"2017-04-28":16567.599999999999999999999988,"2017-05-01":16584.499999999999999999999987,"2017-05-02":16659.899999999999999999999988,"2017-05-03":16640.399999999999999999999988,"2017-05-04":16627.499999999999999999999987,"2017-05-05":16664.799999999999999999999988,"2017-05-08":16664.799999999999999999999988,"2017-05-09":16636.999999999999999999999988,"2017-05-10":16629.499999999999999999999988,"2017-05-11":16616.599999999999999999999988,"2017-05-12":16645.699999999999999999999989,"2017-05-15":16663.599999999999999999999989,"2017-05-16":16650.699999999999999999999989,"2017-05-17":16532.599999999999999999999990,"2017-05-18":16537.699999999999999999999991,"2017-05-19":16594.299999999999999999999990,"2017-05-23":16607.999999999999999999999990,"2017-05-24":16582.099999999999999999999990,"2017-05-25":16601.699999999999999999999990,"2017-05-26":16605.099999999999999999999990,"2017-05-29":16609.399999999999999999999990,"2017-05-30":16595.999999999999999999999989,"2017-05-31":16612.299999999999999999999988,"2017-06-01":16679.999999999999999999999988,"2017-06-02":16732.299999999999999999999988,"2017-06-05":16700.499999999999999999999988,"2017-06-06":16675.599999999999999999999988,"2017-06-07":16671.699999999999999999999987,"2017-06-08":16673.499999999999999999999987,"2017-06-09":16632.999999999999999999999987,"2017-06-12":16603.799999999999999999999987,"2017-06-13":16533.999999999999999999999987,"2017-06-14":16542.399999999999999999999986,"2017-06-15":16522.099999999999999999999986,"2017-06-16":16521.999999999999999999999986,"2017-06-19":16564.099999999999999999999985,"2017-06-20":16531.599999999999999999999986,"2017-06-21":16527.899999999999999999999987,"2017-06-22":16516.099999999999999999999987,"2017-06-23":16559.799999999999999999999988,"2017-06-26":16566.399999999999999999999987,"2017-06-27":16481.699999999999999999999986,"2017-06-28":16483.799999999999999999999986,"2017-06-29":16371.999999999999999999999985,"2017-06-30":16366.199999999999999999999985,"2017-07-04":16317.699999999999999999999985,"2017-07-05":16364.499999999999999999999985,"2017-07-06":16265.099999999999999999999985,"2017-07-07":16254.099999999999999999999985,"2017-07-10":16271.999999999999999999999984,"2017-07-11":16295.399999999999999999999985,"2017-07-12":16312.999999999999999999999985,"2017-07-13":16292.899999999999999999999985,"2017-07-14":16298.199999999999999999999985,"2017-07-17":16283.899999999999999999999985,"2017-07-18":16290.199999999999999999999985,"2017-07-19":16317.499999999999999999999986,"2017-07-20":16313.999999999999999999999986,"2017-07-21":16280.099999999999999999999986,"2017-07-24":16252.999999999999999999999986,"2017-07-25":16272.099999999999999999999986,"2017-07-26":16274.499999999999999999999986,"2017-07-27":16256.299999999999999999999986,"2017-07-28":16184.699999999999999999999986,"2017-07-31":16215.699999999999999999999986,"2017-08-01":16268.999999999999999999999987,"2017-08-02":16323.399999999999999999999986,"2017-08-03":16305.899999999999999999999985,"2017-08-04":16364.799999999999999999999985,"2017-08-08":16350.999999999999999999999984,"2017-08-09":16341.499999999999999999999984,"2017-08-10":16241.599999999999999999999984,"2017-08-11":16225.899999999999999999999984,"2017-08-14":16294.899999999999999999999984,"2017-08-15":16307.999999999999999999999984,"2017-08-16":16297.799999999999999999999984,"2017-08-17":16197.099999999999999999999985,"2017-08-18":16151.799999999999999999999985,"2017-08-21":16144.999999999999999999999985,"2017-08-22":16176.899999999999999999999984,"2017-08-23":16182.999999999999999999999984,"2017-08-24":16163.999999999999999999999984,"2017-08-25":16164.099999999999999999999984,"2017-08-28":16150.699999999999999999999984,"2017-08-29":16179.799999999999999999999985,"2017-08-30":16255.099999999999999999999984,"2017-08-31":16274.699999999999999999999984,"2017-09-01":16197.399999999999999999999985,"2017-09-05":16129.199999999999999999999985,"2017-09-06":16075.899999999999999999999986,"2017-09-07":16041.999999999999999999999985,"2017-09-08":16033.899999999999999999999985,"2017-09-11":16082.699999999999999999999985,"2017-09-12":16109.399999999999999999999985,"2017-09-13":16129.399999999999999999999985,"2017-09-14":16132.899999999999999999999986,"2017-09-15":16126.299999999999999999999986,"2017-09-18":16174.599999999999999999999986,"2017-09-19":16225.399999999999999999999986,"2017-09-20":16231.799999999999999999999986,"2017-09-21":16256.899999999999999999999986,"2017-09-22":16251.299999999999999999999986,"2017-09-25":16260.999999999999999999999986,"2017-09-26":16259.899999999999999999999987,"2017-09-27":16282.099999999999999999999986,"2017-09-28":16350.599999999999999999999985,"2017-09-29":16413.499999999999999999999985,"2017-10-02":16427.299999999999999999999985,"2017-10-03":16454.599999999999999999999985,"2017-10-04":16446.999999999999999999999985,"2017-10-05":16512.899999999999999999999985,"2017-10-06":16494.199999999999999999999985,"2017-10-10":16500.999999999999999999999984,"2017-10-11":16523.099999999999999999999983,"2017-10-12":16493.699999999999999999999984,"2017-10-13":16535.699999999999999999999983,"2017-10-16":16579.599999999999999999999984,"2017-10-17":16591.699999999999999999999985,"2017-10-18":16548.599999999999999999999985,"2017-10-19":16546.599999999999999999999984,"2017-10-20":16638.599999999999999999999983,"2017-10-23":16628.999999999999999999999983,"2017-10-24":16667.699999999999999999999983,"2017-10-25":16691.899999999999999999999982,"2017-10-26":16738.699999999999999999999982,"2017-10-27":16845.199999999999999999999982,"2017-10-30":16827.199999999999999999999981,"2017-10-31":16884.599999999999999999999981,"2017-11-01":16896.899999999999999999999981,"2017-11-02":16838.799999999999999999999982,"2017-11-03":16826.699999999999999999999982,"2017-11-07":16852.099999999999999999999983,"2017-11-08":16824.899999999999999999999983,"2017-11-09":16742.199999999999999999999983,"2017-11-10":16714.099999999999999999999983,"2017-11-13":16709.999999999999999999999984,"2017-11-14":16693.499999999999999999999983,"2017-11-15":16674.199999999999999999999984,"2017-11-16":16722.999999999999999999999984,"2017-11-17":16767.599999999999999999999984,"2017-11-20":16777.199999999999999999999985,"2017-11-21":16822.399999999999999999999985,"2017-11-22":16811.799999999999999999999984,"2017-11-23":16824.499999999999999999999984,"2017-11-24":16837.299999999999999999999984,"2017-11-27":16827.499999999999999999999984,"2017-11-28":16935.499999999999999999999984,"2017-11-29":16942.299999999999999999999983,"2017-11-30":16996.699999999999999999999983,"2017-12-01":16880.599999999999999999999984,"2017-12-04":16840.699999999999999999999983,"2017-12-05":16819.799999999999999999999983,"2017-12-06":16860.399999999999999999999983,"2017-12-07":16927.099999999999999999999984,"2017-12-08":16978.999999999999999999999984,"2017-12-11":16995.699999999999999999999984,"2017-12-12":17010.099999999999999999999985,"2017-12-13":16998.799999999999999999999985,"2017-12-14":16957.199999999999999999999986,"2017-12-15":16997.999999999999999999999987,"2017-12-18":17069.199999999999999999999988,"2017-12-19":17043.099999999999999999999988,"2017-12-20":17005.599999999999999999999987,"2017-12-21":16962.899999999999999999999987,"2017-12-22":16973.799999999999999999999986,"2017-12-27":16952.599999999999999999999987,"2017-12-28":16924.399999999999999999999987,"2017-12-29":16869.499999999999999999999988,"2018-01-02":16907.899999999999999999999988,"2018-01-03":16981.999999999999999999999989,"2018-01-04":17024.099999999999999999999989,"2018-01-05":16976.899999999999999999999989,"2018-01-08":16989.499999999999999999999988,"2018-01-09":17010.899999999999999999999989,"2018-01-10":17007.799999999999999999999989,"2018-01-11":17078.999999999999999999999990,"2018-01-12":17110.399999999999999999999990,"2018-01-15":17059.499999999999999999999990,"2018-01-16":17038.599999999999999999999990,"2018-01-17":17109.799999999999999999999990,"2018-01-18":17091.799999999999999999999990,"2018-01-19":17122.899999999999999999999990,"2018-01-22":17157.699999999999999999999990,"2018-01-23":17184.599999999999999999999990,"2018-01-24":17119.199999999999999999999990,"2018-01-25":17092.499999999999999999999990,"2018-01-26":17164.399999999999999999999989,"2018-01-29":17088.899999999999999999999990,"2018-01-30":16987.399999999999999999999990,"2018-01-31":16961.299999999999999999999991,"2018-02-01":16938.099999999999999999999991,"2018-02-02":16832.399999999999999999999991,"2018-02-05":16615.299999999999999999999991,"2018-02-06":16705.099999999999999999999991,"2018-02-07":16682.199999999999999999999991,"2018-02-08":16477.399999999999999999999991,"2018-02-09":16510.399999999999999999999991,"2018-02-12":16623.899999999999999999999992,"2018-02-13":16621.399999999999999999999993,"2018-02-14":16694.899999999999999999999992,"2018-02-15":16766.299999999999999999999991,"2018-02-16":16820.899999999999999999999991,"2018-02-20":16808.499999999999999999999991,"2018-02-21":16817.299999999999999999999990,"2018-02-22":16833.999999999999999999999990,"2018-02-23":16924.499999999999999999999991,"2018-02-26":17013.099999999999999999999990,"2018-02-27":16941.599999999999999999999990,"2018-02-28":16883.399999999999999999999990,"2018-03-01":16789.599999999999999999999989,"2018-03-02":16833.799999999999999999999989,"2018-03-05":16961.399999999999999999999988,"2018-03-06":16959.499999999999999999999988,"2018-03-07":16980.899999999999999999999988,"2018-03-08":17005.299999999999999999999987,"2018-03-09":17038.099999999999999999999987,"2018-03-12":17038.299999999999999999999987,"2018-03-13":17056.599999999999999999999987,"2018-03-14":17042.099999999999999999999986,"2018-03-15":17102.499999999999999999999986,"2018-03-16":17121.299999999999999999999986,"2018-03-19":17022.399999999999999999999985,"2018-03-20":17002.899999999999999999999985,"2018-03-21":16934.899999999999999999999985,"2018-03-22":16771.199999999999999999999985,"2018-03-23":16619.099999999999999999999985,"2018-03-26":16744.799999999999999999999985,"2018-03-27":16661.499999999999999999999984,"2018-03-28":16678.199999999999999999999984,"2018-03-29":16768.999999999999999999999984,"2018-04-02":16639.099999999999999999999984,"2018-04-03":16631.599999999999999999999984,"2018-04-04":16674.799999999999999999999983,"2018-04-05":16747.399999999999999999999983,"2018-04-06":16640.099999999999999999999983,"2018-04-09":16652.199999999999999999999983,"2018-04-10":16690.299999999999999999999984,"2018-04-11":16626.399999999999999999999984,"2018-04-12":16667.099999999999999999999984,"2018-04-13":16657.599999999999999999999985,"2018-04-16":16666.999999999999999999999984,"2018-04-17":16732.099999999999999999999984,"2018-04-18":16781.299999999999999999999984,"2018-04-19":16757.999999999999999999999984,"2018-04-23":16799.499999999999999999999985,"2018-04-24":16708.499999999999999999999986,"2018-04-25":16703.699999999999999999999987,"2018-04-26":16777.299999999999999999999987,"2018-04-27":16780.899999999999999999999987,"2018-04-30":16722.999999999999999999999988,"2018-05-01":16747.199999999999999999999988,"2018-05-02":16704.599999999999999999999988,"2018-05-03":16707.899999999999999999999988,"2018-05-04":16758.199999999999999999999988,"2018-05-07":16787.899999999999999999999988,"2018-05-08":16831.999999999999999999999988,"2018-05-09":16822.599999999999999999999988,"2018-05-10":16853.499999999999999999999988,"2018-05-11":16876.599999999999999999999989,"2018-05-14":16887.399999999999999999999989,"2018-05-15":16862.499999999999999999999988,"2018-05-16":16837.699999999999999999999988,"2018-05-17":16846.099999999999999999999988,"2018-05-18":16871.999999999999999999999989,"2018-05-22":16858.899999999999999999999989,"2018-05-23":16875.199999999999999999999990,"2018-05-24":16880.899999999999999999999991,"2018-05-25":16909.499999999999999999999990,"2018-05-28":16901.399999999999999999999990,"2018-05-29":16832.299999999999999999999990,"2018-05-30":16839.299999999999999999999990,"2018-05-31":16861.199999999999999999999990,"2018-06-01":16916.399999999999999999999991,"2018-06-04":16932.799999999999999999999991,"2018-06-05":16974.999999999999999999999991,"2018-06-06":16989.199999999999999999999991,"2018-06-07":17018.499999999999999999999992,"2018-06-08":17018.799999999999999999999991,"2018-06-11":17067.099999999999999999999992,"2018-06-12":17068.599999999999999999999992,"2018-06-13":17032.499999999999999999999992,"2018-06-14":17091.199999999999999999999991,"2018-06-15":17127.199999999999999999999992,"2018-06-18":17120.399999999999999999999991,"2018-06-19":17090.099999999999999999999991,"2018-06-20":17119.199999999999999999999992,"2018-06-21":17065.999999999999999999999993,"2018-06-22":17142.099999999999999999999993,"2018-06-25":17012.599999999999999999999992,"2018-06-26":17049.099999999999999999999992,"2018-06-27":16988.399999999999999999999993,"2018-06-28":16965.199999999999999999999993,"2018-06-29":16952.799999999999999999999993,"2018-07-03":16930.599999999999999999999993,"2018-07-04":16937.899999999999999999999994,"2018-07-05":16978.699999999999999999999995,"2018-07-06":17031.599999999999999999999995,"2018-07-09":17107.399999999999999999999994,"2018-07-10":17133.699999999999999999999993,"2018-07-11":17075.699999999999999999999992,"2018-07-12":17154.499999999999999999999992,"2018-07-13":17165.899999999999999999999992,"2018-07-16":17150.399999999999999999999992,"2018-07-17":17209.999999999999999999999991,"2018-07-18":17210.599999999999999999999990,"2018-07-19":17211.099999999999999999999990,"2018-07-20":17152.299999999999999999999989,"2018-07-23":17156.199999999999999999999989,"2018-07-24":17180.699999999999999999999989,"2018-07-25":17189.699999999999999999999989,"2018-07-26":17174.999999999999999999999989,"2018-07-27":17142.299999999999999999999990,"2018-07-30":17089.499999999999999999999990,"2018-07-31":17126.699999999999999999999990,"2018-08-01":17090.799999999999999999999990,"2018-08-02":17098.299999999999999999999989,"2018-08-03":17111.799999999999999999999989,"2018-08-07":17148.499999999999999999999989,"2018-08-09":17187.299999999999999999999989,"2018-08-10":17109.299999999999999999999989,"2018-08-13":17062.899999999999999999999989,"2018-08-14":17088.399999999999999999999989,"2018-08-15":17029.299999999999999999999989,"2018-08-16":17089.699999999999999999999989,"2018-08-17":17095.899999999999999999999989,"2018-08-20":17114.399999999999999999999989,"2018-08-21":17143.499999999999999999999989,"2018-08-22":17157.499999999999999999999988,"2018-08-23":17146.499999999999999999999988,"2018-08-27":17213.699999999999999999999988,"2018-08-28":17178.199999999999999999999987,"2018-08-29":17218.799999999999999999999987,"2018-08-30":17190.799999999999999999999987,"2018-08-31":17198.999999999999999999999988,"2018-09-04":17196.699999999999999999999988,"2018-09-05":17153.899999999999999999999988,"2018-09-06":17122.499999999999999999999988,"2018-09-07":17073.499999999999999999999988,"2018-09-10":17089.699999999999999999999988,"2018-09-11":17094.699999999999999999999988,"2018-09-12":17044.599999999999999999999988,"2018-09-13":17081.699999999999999999999987,"2018-09-14":17107.599999999999999999999987,"2018-09-17":17078.399999999999999999999987,"2018-09-18":17109.899999999999999999999986,"2018-09-19":17097.799999999999999999999986,"2018-09-20":17126.899999999999999999999986,"2018-09-21":17125.899999999999999999999985,"2018-09-24":17095.399999999999999999999985,"2018-09-25":17094.099999999999999999999986,"2018-09-26":17106.499999999999999999999986,"2018-09-27":17166.099999999999999999999985,"2018-09-28":17053.999999999999999999999985,"2018-10-01":17017.999999999999999999999986,"2018-10-02":16982.199999999999999999999987,"2018-10-03":16989.599999999999999999999987,"2018-10-04":16917.199999999999999999999987,"2018-10-05":16872.599999999999999999999987,"2018-10-09":16816.799999999999999999999988,"2018-10-10":16609.799999999999999999999988,"2018-10-11":16502.799999999999999999999989,"2018-10-12":16563.399999999999999999999989,"2018-10-15":16510.999999999999999999999988,"2018-10-16":16646.199999999999999999999988,"2018-10-17":16639.199999999999999999999988,"2018-10-18":16535.299999999999999999999988,"2018-10-19":16576.299999999999999999999988,"2018-10-22":16539.899999999999999999999989,"2018-10-23":16469.499999999999999999999990,"2018-10-24":16246.199999999999999999999990,"2018-10-25":16353.599999999999999999999990,"2018-10-26":16284.199999999999999999999990,"2018-10-29":16239.399999999999999999999989,"2018-10-30":16305.499999999999999999999989,"2018-10-31":16391.199999999999999999999989,"2018-11-01":16469.499999999999999999999989,"2018-11-02":16439.699999999999999999999989,"2018-11-05":16444.399999999999999999999990,"2018-11-06":16490.699999999999999999999990,"2018-11-07":16594.999999999999999999999990,"2018-11-08":16553.999999999999999999999990,"2018-11-09":16501.099999999999999999999990,"2018-11-12":16374.899999999999999999999990,"2018-11-13":16386.599999999999999999999991,"2018-11-14":16347.099999999999999999999992,"2018-11-15":16379.599999999999999999999993,"2018-11-16":16356.499999999999999999999993,"2018-11-19":16261.399999999999999999999994,"2018-11-20":16128.399999999999999999999994,"2018-11-21":16237.299999999999999999999995,"2018-11-22":16183.999999999999999999999995,"2018-11-23":16177.499999999999999999999995,"2018-11-26":16269.899999999999999999999996,"2018-11-27":16259.299999999999999999999996,"2018-11-28":16416.799999999999999999999996,"2018-11-29":16397.199999999999999999999997,"2018-11-30":16408.899999999999999999999998,"2018-12-03":16499.999999999999999999999998,"2018-12-04":16294.499999999999999999999997,"2018-12-05":16378.999999999999999999999997,"2018-12-06":16279.499999999999999999999997,"2018-12-07":16132.499999999999999999999997,"2018-12-10":16117.399999999999999999999997,"2018-12-11":16116.299999999999999999999997,"2018-12-12":16169.599999999999999999999997,"2018-12-13":16157.699999999999999999999998,"2018-12-14":16047.399999999999999999999998,"2018-12-17":15919.899999999999999999999998,"2018-12-18":15952.499999999999999999999997,"2018-12-19":15871.699999999999999999999996,"2018-12-20":15761.899999999999999999999996,"2018-12-21":15619.699999999999999999999996,"2018-12-24":15505.999999999999999999999996,"2018-12-27":15780.399999999999999999999996,"2018-12-28":15830.099999999999999999999996,"2018-12-31":15895.799999999999999999999995,"2019-01-02":15878.899999999999999999999996,"2019-01-03":15743.299999999999999999999996,"2019-01-04":15952.399999999999999999999997,"2019-01-07":16007.499999999999999999999997,"2019-01-08":16083.599999999999999999999996,"2019-01-09":16161.299999999999999999999996,"2019-01-10":16195.499999999999999999999996,"2019-01-11":16210.699999999999999999999996,"2019-01-14":16167.499999999999999999999996,"2019-01-15":16227.299999999999999999999997,"2019-01-16":16265.099999999999999999999996,"2019-01-17":16335.899999999999999999999996,"2019-01-18":16417.599999999999999999999996,"2019-01-21":16414.099999999999999999999995,"2019-01-22":16367.099999999999999999999996,"2019-01-23":16383.899999999999999999999995,"2019-01-24":16414.499999999999999999999995,"2019-01-25":16450.699999999999999999999996,"2019-01-28":16410.499999999999999999999996,"2019-01-29":16432.999999999999999999999995,"2019-01-30":16484.899999999999999999999994,"2019-01-31":16551.299999999999999999999993,"2019-02-01":16525.599999999999999999999992,"2019-02-04":16575.599999999999999999999992,"2019-02-05":16657.899999999999999999999992,"2019-02-06":16668.599999999999999999999992,"2019-02-07":16631.599999999999999999999993,"2019-02-08":16604.999999999999999999999993,"2019-02-11":16620.499999999999999999999993,"2019-02-12":16687.799999999999999999999992,"2019-02-13":16704.899999999999999999999991,"2019-02-14":16743.799999999999999999999991,"2019-02-15":16811.599999999999999999999990,"2019-02-19":16836.099999999999999999999989,"2019-02-20":16837.699999999999999999999989,"2019-02-21":16808.799999999999999999999989,"2019-02-22":16850.899999999999999999999989,"2019-02-25":16876.099999999999999999999990,"2019-02-26":16901.199999999999999999999990,"2019-02-27":16867.499999999999999999999990,"2019-02-28":16866.999999999999999999999990,"2019-03-01":16957.599999999999999999999990,"2019-03-04":16986.399999999999999999999989,"2019-03-05":16990.599999999999999999999989,"2019-03-06":17007.299999999999999999999989,"2019-03-07":16953.599999999999999999999989,"2019-03-08":16904.099999999999999999999989,"2019-03-11":16989.799999999999999999999989,"2019-03-12":17015.299999999999999999999989,"2019-03-13":17033.599999999999999999999989,"2019-03-14":17034.099999999999999999999988,"2019-03-15":17108.699999999999999999999988,"2019-03-18":17152.999999999999999999999988,"2019-03-19":17123.999999999999999999999988,"2019-03-20":17122.099999999999999999999989,"2019-03-21":17207.899999999999999999999988,"2019-03-22":17104.399999999999999999999988,"2019-03-25":17102.999999999999999999999987,"2019-03-26":17148.199999999999999999999987,"2019-03-27":17154.199999999999999999999987,"2019-03-28":17173.299999999999999999999988,"2019-03-29":17167.699999999999999999999987,"2019-04-01":17236.599999999999999999999988,"2019-04-02":17254.099999999999999999999988,"2019-04-03":17285.499999999999999999999989,"2019-04-04":17311.999999999999999999999989,"2019-04-05":17355.899999999999999999999989,"2019-04-08":17322.199999999999999999999990,"2019-04-09":17272.699999999999999999999990,"2019-04-10":17319.299999999999999999999991,"2019-04-11":17342.499999999999999999999991,"2019-04-12":17370.099999999999999999999990,"2019-04-15":17409.399999999999999999999989,"2019-04-16":17409.099999999999999999999989,"2019-04-17":17385.399999999999999999999989,"2019-04-18":17435.599999999999999999999990,"2019-04-22":17413.499999999999999999999990,"2019-04-23":17507.599999999999999999999990,"2019-04-24":17526.699999999999999999999990,"2019-04-25":17513.899999999999999999999990,"2019-04-26":17557.799999999999999999999990,"2019-04-29":17564.999999999999999999999990,"2019-04-30":17577.899999999999999999999989,"2019-05-01":17527.099999999999999999999989,"2019-05-02":17507.299999999999999999999989,"2019-05-03":17562.899999999999999999999990,"2019-05-06":17536.499999999999999999999989,"2019-05-07":17428.999999999999999999999989,"2019-05-08":17419.299999999999999999999989,"2019-05-09":17378.399999999999999999999990,"2019-05-10":17370.899999999999999999999990,"2019-05-13":17212.399999999999999999999991,"2019-05-14":17282.899999999999999999999991,"2019-05-15":17328.399999999999999999999992,"2019-05-16":17389.599999999999999999999991,"2019-05-17":17352.799999999999999999999991,"2019-05-21":17324.499999999999999999999992,"2019-05-22":17302.599999999999999999999992,"2019-05-23":17254.199999999999999999999993,"2019-05-24":17294.599999999999999999999993,"2019-05-27":17315.599999999999999999999993,"2019-05-28":17286.899999999999999999999993,"2019-05-29":17228.199999999999999999999992,"2019-05-30":17237.999999999999999999999991,"2019-05-31":17167.699999999999999999999991,"2019-06-03":17163.099999999999999999999992,"2019-06-04":17261.499999999999999999999992,"2019-06-05":17310.599999999999999999999992,"2019-06-06":17326.999999999999999999999992,"2019-06-07":17363.099999999999999999999992,"2019-06-10":17372.599999999999999999999991,"2019-06-11":17398.299999999999999999999991,"2019-06-12":17379.299999999999999999999991,"2019-06-13":17415.399999999999999999999991,"2019-06-14":17420.399999999999999999999991,"2019-06-17":17441.899999999999999999999990,"2019-06-18":17554.699999999999999999999989,"2019-06-19":17568.699999999999999999999989,"2019-06-20":17584.999999999999999999999990,"2019-06-21":17545.599999999999999999999990,"2019-06-24":17555.799999999999999999999991,"2019-06-25":17473.899999999999999999999991,"2019-06-26":17424.499999999999999999999991,"2019-06-27":17443.699999999999999999999991,"2019-06-28":17477.099999999999999999999991,"2019-07-02":17581.399999999999999999999992,"2019-07-03":17628.399999999999999999999993,"2019-07-04":17609.099999999999999999999993,"2019-07-05":17573.799999999999999999999993,"2019-07-08":17519.499999999999999999999992,"2019-07-09":17543.299999999999999999999992,"2019-07-10":17564.499999999999999999999992,"2019-07-11":17547.699999999999999999999992,"2019-07-12":17548.199999999999999999999991,"2019-07-15":17566.299999999999999999999991,"2019-07-16":17537.799999999999999999999991,"2019-07-17":17530.499999999999999999999992,"2019-07-18":17557.599999999999999999999992,"2019-07-19":17530.899999999999999999999992,"2019-07-22":17563.599999999999999999999992,"2019-07-23":17633.999999999999999999999992,"2019-07-24":17676.199999999999999999999993,"2019-07-25":17630.499999999999999999999994,"2019-07-26":17692.199999999999999999999995,"2019-07-29":17663.999999999999999999999994,"2019-07-30":17622.599999999999999999999994,"2019-07-31":17558.499999999999999999999994,"2019-08-01":17573.099999999999999999999994,"2019-08-02":17503.199999999999999999999993,"2019-08-06":17365.199999999999999999999993,"2019-08-07":17444.199999999999999999999993,"2019-08-08":17549.799999999999999999999994,"2019-08-09":17465.599999999999999999999994,"2019-08-12":17387.699999999999999999999995,"2019-08-13":17454.699999999999999999999995,"2019-08-14":17287.799999999999999999999995,"2019-08-15":17316.299999999999999999999994,"2019-08-16":17400.499999999999999999999995,"2019-08-19":17466.299999999999999999999995,"2019-08-20":17427.699999999999999999999995,"2019-08-21":17476.199999999999999999999994,"2019-08-22":17436.099999999999999999999994,"2019-08-23":17294.499999999999999999999994,"2019-08-26":17356.499999999999999999999993,"2019-08-27":17371.999999999999999999999993,"2019-08-28":17410.699999999999999999999993,"2019-08-29":17504.099999999999999999999993,"2019-08-30":17512.599999999999999999999992,"2019-09-03":17483.299999999999999999999993,"2019-09-04":17550.199999999999999999999992,"2019-09-05":17593.799999999999999999999992,"2019-09-06":17586.399999999999999999999993,"2019-09-09":17556.999999999999999999999993,"2019-09-10":17521.799999999999999999999993,"2019-09-11":17574.499999999999999999999994,"2019-09-12":17615.199999999999999999999993,"2019-09-13":17641.599999999999999999999993,"2019-09-16":17607.099999999999999999999992,"2019-09-17":17667.599999999999999999999992,"2019-09-18":17677.799999999999999999999993,"2019-09-19":17699.599999999999999999999993,"2019-09-20":17689.399999999999999999999992,"2019-09-23":17672.799999999999999999999993,"2019-09-24":17632.199999999999999999999993,"2019-09-25":17608.399999999999999999999992,"2019-09-26":17619.599999999999999999999993,"2019-09-27":17563.699999999999999999999993,"2019-09-30":17602.699999999999999999999993,"2019-10-01":17508.899999999999999999999993,"2019-10-02":17390.899999999999999999999992,"2019-10-03":17483.099999999999999999999991,"2019-10-04":17569.099999999999999999999991,"2019-10-07":17528.499999999999999999999992,"2019-10-08":17415.799999999999999999999993,"2019-10-09":17475.999999999999999999999992,"2019-10-10":17469.399999999999999999999992,"2019-10-11":17506.099999999999999999999992,"2019-10-15":17573.099999999999999999999992,"2019-10-16":17551.699999999999999999999993,"2019-10-17":17541.999999999999999999999992,"2019-10-18":17516.899999999999999999999992,"2019-10-21":17552.299999999999999999999992,"2019-10-22":17531.299999999999999999999993,"2019-10-23":17542.699999999999999999999993,"2019-10-24":17542.499999999999999999999994,"2019-10-25":17528.299999999999999999999994,"2019-10-28":17531.599999999999999999999993,"2019-10-29":17554.499999999999999999999993,"2019-10-30":17673.299999999999999999999993,"2019-10-31":17663.299999999999999999999992,"2019-11-01":17726.299999999999999999999991,"2019-11-04":17734.599999999999999999999991,"2019-11-05":17701.899999999999999999999991,"2019-11-06":17747.299999999999999999999992,"2019-11-07":17756.299999999999999999999992,"2019-11-08":17780.599999999999999999999991,"2019-11-11":17780.899999999999999999999991,"2019-11-12":17793.399999999999999999999990,"2019-11-13":17816.399999999999999999999990,"2019-11-14":17825.499999999999999999999990,"2019-11-15":17866.199999999999999999999990,"2019-11-18":17861.199999999999999999999991,"2019-11-19":17889.099999999999999999999990,"2019-11-20":17904.699999999999999999999990,"2019-11-21":17864.399999999999999999999990,"2019-11-22":17885.799999999999999999999991,"2019-11-25":17974.799999999999999999999991,"2019-11-26":17985.099999999999999999999991,"2019-11-27":18003.099999999999999999999992,"2019-11-28":17990.799999999999999999999992,"2019-11-29":17968.199999999999999999999993,"2019-12-02":17890.899999999999999999999993,"2019-12-03":17855.299999999999999999999993,"2019-12-04":17851.999999999999999999999992,"2019-12-05":17820.199999999999999999999992,"2019-12-06":17942.699999999999999999999991,"2019-12-09":17888.099999999999999999999990,"2019-12-10":17886.399999999999999999999990,"2019-12-11":17901.999999999999999999999989,"2019-12-12":17921.599999999999999999999990,"2019-12-13":17980.399999999999999999999989,"2019-12-16":18009.299999999999999999999990,"2019-12-17":18023.499999999999999999999989,"2019-12-18":17983.799999999999999999999989,"2019-12-19":18028.799999999999999999999989,"2019-12-20":18104.799999999999999999999990,"2019-12-23":18104.499999999999999999999989,"2019-12-24":18104.499999999999999999999989,"2019-12-27":18112.999999999999999999999989,"2019-12-30":18032.299999999999999999999990,"2019-12-31":17983.399999999999999999999990,"2020-01-02":18084.199999999999999999999990,"2020-01-03":18051.599999999999999999999991,"2020-01-06":18051.799999999999999999999991,"2020-01-07":18066.199999999999999999999991,"2020-01-08":18100.299999999999999999999990,"2020-01-09":18184.699999999999999999999989,"2020-01-10":18166.899999999999999999999990,"2020-01-13":18222.599999999999999999999991,"2020-01-14":18242.299999999999999999999991,"2020-01-15":18257.799999999999999999999991,"2020-01-16":18315.099999999999999999999992,"2020-01-17":18358.899999999999999999999991,"2020-01-20":18363.299999999999999999999990,"2020-01-21":18337.599999999999999999999990,"2020-01-22":18389.499999999999999999999990,"2020-01-23":18395.599999999999999999999991,"2020-01-24":18354.599999999999999999999991,"2020-01-27":18247.899999999999999999999992,"2020-01-28":18315.299999999999999999999992,"2020-01-29":18346.399999999999999999999992,"2020-01-30":18352.399999999999999999999991,"2020-01-31":18239.199999999999999999999991,"2020-02-03":18304.799999999999999999999992,"2020-02-04":18425.999999999999999999999992,"2020-02-05":18503.999999999999999999999992,"2020-02-06":18553.799999999999999999999992,"2020-02-07":18524.299999999999999999999992,"2020-02-10":18577.699999999999999999999992,"2020-02-11":18576.099999999999999999999992,"2020-02-12":18588.599999999999999999999992,"2020-02-13":18562.599999999999999999999992,"2020-02-14":18580.299999999999999999999992,"2020-02-18":18546.899999999999999999999993,"2020-02-19":18566.199999999999999999999993,"2020-02-20":18536.999999999999999999999994,"2020-02-21":18456.399999999999999999999994,"2020-02-24":18200.099999999999999999999994,"2020-02-25":18008.099999999999999999999993,"2020-02-26":17963.399999999999999999999993,"2020-02-27":17691.599999999999999999999993,"2020-02-28":17598.099999999999999999999992,"2020-03-02":17828.199999999999999999999991,"2020-03-03":17733.099999999999999999999991,"2020-03-04":18010.099999999999999999999992,"2020-03-05":17785.499999999999999999999992,"2020-03-06":17677.699999999999999999999992,"2020-03-09":17033.799999999999999999999992,"2020-03-10":17333.599999999999999999999991,"2020-03-11":16870.699999999999999999999991,"2020-03-12":15962.299999999999999999999991,"2020-03-13":16471.999999999999999999999990,"2020-03-16":15503.299999999999999999999991,"2020-03-17":15748.699999999999999999999990,"2020-03-18":15307.699999999999999999999991,"2020-03-19":15363.199999999999999999999990,"2020-03-20":15169.499999999999999999999990,"2020-03-23":14926.199999999999999999999991,"2020-03-24":15488.799999999999999999999991,"2020-03-25":15684.299999999999999999999990,"2020-03-26":15990.999999999999999999999990,"2020-03-27":15817.999999999999999999999990,"2020-03-30":16045.799999999999999999999989,"2020-03-31":16098.399999999999999999999989,"2020-04-01":15738.299999999999999999999990,"2020-04-02":15819.699999999999999999999990,"2020-04-03":15671.799999999999999999999990,"2020-04-06":16110.999999999999999999999990,"2020-04-07":16139.099999999999999999999989,"2020-04-08":16356.999999999999999999999988,"2020-04-09":16552.899999999999999999999987,"2020-04-13":16492.999999999999999999999987,"2020-04-14":16678.299999999999999999999988,"2020-04-15":16602.399999999999999999999988,"2020-04-16":16672.999999999999999999999988,"2020-04-17":16874.299999999999999999999988,"2020-04-20":16795.499999999999999999999988,"2020-04-21":16582.299999999999999999999988,"2020-04-22":16704.699999999999999999999988,"2020-04-23":16663.699999999999999999999989,"2020-04-24":16747.299999999999999999999989,"2020-04-27":16862.599999999999999999999990,"2020-04-28":16882.999999999999999999999990,"2020-04-29":17084.899999999999999999999989,"2020-04-30":16984.899999999999999999999989,"2020-05-01":16892.999999999999999999999988,"2020-05-04":16860.599999999999999999999988,"2020-05-05":16926.799999999999999999999988,"2020-05-06":16922.099999999999999999999989,"2020-05-07":16981.499999999999999999999989,"2020-05-08":17089.799999999999999999999989,"2020-05-11":17134.399999999999999999999988,"2020-05-12":16993.599999999999999999999989,"2020-05-13":16861.899999999999999999999989,"2020-05-14":16861.799999999999999999999989,"2020-05-15":16894.499999999999999999999989,"2020-05-19":17040.499999999999999999999990,"2020-05-20":17193.599999999999999999999990,"2020-05-21":17182.199999999999999999999990,"2020-05-22":17260.799999999999999999999990,"2020-05-25":17407.599999999999999999999990,"2020-05-26":17348.399999999999999999999989,"2020-05-27":17449.699999999999999999999990,"2020-05-28":17485.899999999999999999999990,"2020-05-29":17533.299999999999999999999989,"2020-06-01":17496.899999999999999999999989,"2020-06-02":17543.899999999999999999999989,"2020-06-03":17727.399999999999999999999989,"2020-06-04":17686.099999999999999999999990,"2020-06-05":17854.399999999999999999999990,"2020-06-08":17922.499999999999999999999989,"2020-06-09":17895.599999999999999999999988,"2020-06-10":17871.699999999999999999999989,"2020-06-11":17453.399999999999999999999990,"2020-06-12":17590.599999999999999999999989,"2020-06-15":17653.499999999999999999999989,"2020-06-16":17816.299999999999999999999988,"2020-06-17":17798.399999999999999999999987,"2020-06-18":17806.099999999999999999999987,"2020-06-19":17767.499999999999999999999987,"2020-06-22":17801.799999999999999999999986,"2020-06-23":17821.199999999999999999999986,"2020-06-24":17627.399999999999999999999987,"2020-06-25":17735.499999999999999999999987,"2020-06-26":17610.999999999999999999999987,"2020-06-29":17688.799999999999999999999988,"2020-06-30":17714.999999999999999999999988,"2020-07-02":17828.599999999999999999999988,"2020-07-03":17814.799999999999999999999988,"2020-07-06":17948.999999999999999999999989,"2020-07-07":17904.299999999999999999999990,"2020-07-08":17923.199999999999999999999989,"2020-07-09":17904.399999999999999999999989,"2020-07-10":17980.499999999999999999999989,"2020-07-13":17930.799999999999999999999988,"2020-07-14":18055.599999999999999999999988,"2020-07-15":18142.099999999999999999999988,"2020-07-16":18130.899999999999999999999988,"2020-07-17":18192.299999999999999999999987,"2020-07-20":18245.899999999999999999999987,"2020-07-21":18219.999999999999999999999987,"2020-07-22":18242.799999999999999999999986,"2020-07-23":18143.599999999999999999999986,"2020-07-24":18098.499999999999999999999986,"2020-07-27":18170.999999999999999999999985,"2020-07-28":18150.299999999999999999999986,"2020-07-29":18238.999999999999999999999987,"2020-07-30":18254.999999999999999999999988,"2020-07-31":18198.899999999999999999999988,"2020-08-04":18302.799999999999999999999989,"2020-08-05":18302.799999999999999999999989,"2020-08-06":18381.499999999999999999999990,"2020-08-07":18406.299999999999999999999990,"2020-08-10":18381.599999999999999999999989,"2020-08-11":18325.699999999999999999999989,"2020-08-12":18412.099999999999999999999989,"2020-08-13":18365.099999999999999999999988,"2020-08-14":18336.899999999999999999999988,"2020-08-17":18369.899999999999999999999988,"2020-08-18":18365.099999999999999999999988,"2020-08-19":18323.899999999999999999999987,"2020-08-20":18349.799999999999999999999987,"2020-08-21":18343.499999999999999999999986,"2020-08-24":18415.999999999999999999999987,"2020-08-25":18419.999999999999999999999987,"2020-08-26":18439.399999999999999999999987,"2020-08-27":18402.999999999999999999999986,"2020-08-28":18415.599999999999999999999986,"2020-08-31":18338.599999999999999999999986,"2020-09-01":18425.499999999999999999999986,"2020-09-02":18575.599999999999999999999985,"2020-09-03":18371.699999999999999999999984,"2020-09-04":18247.899999999999999999999985,"2020-09-08":18166.599999999999999999999985,"2020-09-09":18320.599999999999999999999985,"2020-09-10":18230.799999999999999999999985,"2020-09-11":18275.299999999999999999999985,"2020-09-14":18357.899999999999999999999984,"2020-09-15":18430.899999999999999999999983,"2020-09-16":18390.799999999999999999999982,"2020-09-17":18367.799999999999999999999982,"2020-09-18":18300.699999999999999999999982,"2020-09-21":18218.799999999999999999999983,"2020-09-22":18282.999999999999999999999983,"2020-09-23":18157.699999999999999999999982,"2020-09-24":18168.399999999999999999999982,"2020-09-25":18262.799999999999999999999982,"2020-09-28":18369.499999999999999999999981,"2020-09-29":18371.899999999999999999999981,"2020-09-30":18351.599999999999999999999982,"2020-10-01":18370.199999999999999999999981,"2020-10-02":18349.099999999999999999999981,"2020-10-05":18444.899999999999999999999982,"2020-10-06":18395.699999999999999999999982,"2020-10-07":18484.099999999999999999999982,"2020-10-08":18519.999999999999999999999981,"2020-10-09":18532.499999999999999999999980,"2020-10-13":18588.799999999999999999999980,"2020-10-14":18549.799999999999999999999979,"2020-10-15":18557.399999999999999999999979,"2020-10-16":18564.399999999999999999999980,"2020-10-19":18458.099999999999999999999981,"2020-10-20":18467.199999999999999999999981,"2020-10-21":18409.199999999999999999999981,"2020-10-22":18409.899999999999999999999982,"2020-10-23":18459.099999999999999999999983,"2020-10-26":18341.299999999999999999999983,"2020-10-27":18288.299999999999999999999983,"2020-10-28":18089.299999999999999999999984,"2020-10-29":18128.899999999999999999999984,"2020-10-30":18017.999999999999999999999983,"2020-11-02":18089.599999999999999999999983,"2020-11-03":18169.599999999999999999999982,"2020-11-04":18385.099999999999999999999982,"2020-11-05":18504.099999999999999999999981,"2020-11-06":18526.099999999999999999999980,"2020-11-09":18564.699999999999999999999981,"2020-11-10":18602.199999999999999999999981,"2020-11-11":18736.899999999999999999999982,"2020-11-12":18689.099999999999999999999982,"2020-11-13":18772.299999999999999999999982,"2020-11-16":18807.899999999999999999999982,"2020-11-17":18828.199999999999999999999982,"2020-11-18":18767.999999999999999999999982,"2020-11-19":18819.699999999999999999999982,"2020-11-20":18823.299999999999999999999981,"2020-11-23":18844.999999999999999999999981,"2020-11-24":18886.299999999999999999999982,"2020-11-25":18893.899999999999999999999981,"2020-11-26":18900.199999999999999999999982,"2020-11-27":18939.599999999999999999999982,"2020-11-30":18864.499999999999999999999983,"2020-12-01":18925.499999999999999999999982,"2020-12-02":18903.099999999999999999999983,"2020-12-03":18906.499999999999999999999984,"2020-12-04":18931.899999999999999999999984,"2020-12-07":18939.899999999999999999999983,"2020-12-08":18968.899999999999999999999982,"2020-12-09":18934.799999999999999999999982,"2020-12-10":18913.099999999999999999999983,"2020-12-11":18950.999999999999999999999983,"2020-12-14":18934.199999999999999999999983,"2020-12-15":18980.599999999999999999999983,"2020-12-16":19011.599999999999999999999983,"2020-12-17":19064.699999999999999999999984,"2020-12-18":19079.099999999999999999999983,"2020-12-21":19045.599999999999999999999982,"2020-12-22":19115.399999999999999999999983,"2020-12-23":19083.399999999999999999999982,"2020-12-24":19100.099999999999999999999983,"2020-12-29":19135.999999999999999999999984,"2020-12-30":19134.799999999999999999999984,"2020-12-31":19141.999999999999999999999983,"2021-01-04":19103.199999999999999999999984,"2021-01-05":19151.199999999999999999999984,"2021-01-06":19137.799999999999999999999984,"2021-01-07":19249.199999999999999999999984,"2021-01-08":19299.499999999999999999999984,"2021-01-11":19271.099999999999999999999984,"2021-01-12":19253.199999999999999999999983,"2021-01-13":19255.999999999999999999999984,"2021-01-14":19213.799999999999999999999984,"2021-01-15":19243.999999999999999999999983,"2021-01-18":19253.499999999999999999999984,"2021-01-19":19282.999999999999999999999985,"2021-01-20":19301.099999999999999999999985,"2021-01-21":19285.399999999999999999999984,"2021-01-22":19300.599999999999999999999983,"2021-01-25":19334.799999999999999999999983,"2021-01-26":19272.299999999999999999999983,"2021-01-27":19088.599999999999999999999983,"2021-01-28":19203.499999999999999999999984,"2021-01-29":19038.699999999999999999999984,"2021-02-01":19217.999999999999999999999984,"2021-02-02":19343.699999999999999999999984,"2021-02-03":19297.999999999999999999999983,"2021-02-04":19374.799999999999999999999982,"2021-02-05":19390.299999999999999999999983,"2021-02-08":19438.499999999999999999999983,"2021-02-09":19441.599999999999999999999984,"2021-02-10":19424.599999999999999999999984,"2021-02-11":19459.099999999999999999999983,"2021-02-12":19505.399999999999999999999983,"2021-02-16":19468.499999999999999999999983,"2021-02-17":19445.299999999999999999999984,"2021-02-18":19395.899999999999999999999984,"2021-02-19":19313.399999999999999999999984,"2021-02-22":19189.399999999999999999999984,"2021-02-23":19157.199999999999999999999984,"2021-02-24":19153.799999999999999999999984,"2021-02-25":18940.999999999999999999999984,"2021-02-26":18961.399999999999999999999983,"2021-03-01":19134.499999999999999999999982,"2021-03-02":19091.299999999999999999999982,"2021-03-03":18974.599999999999999999999982,"2021-03-04":18817.199999999999999999999982,"2021-03-05":18926.399999999999999999999982,"2021-03-08":18862.299999999999999999999982,"2021-03-09":19011.499999999999999999999983,"2021-03-10":19055.199999999999999999999983,"2021-03-11":19137.199999999999999999999983,"2021-03-12":19040.499999999999999999999984,"2021-03-15":19097.199999999999999999999984,"2021-03-16":19058.799999999999999999999983,"2021-03-17":19052.999999999999999999999983,"2021-03-18":18920.999999999999999999999984,"2021-03-19":18979.599999999999999999999984,"2021-03-22":19037.399999999999999999999985,"2021-03-23":19019.199999999999999999999986,"2021-03-24":18990.899999999999999999999986,"2021-03-25":19050.699999999999999999999986,"2021-03-26":19147.399999999999999999999986,"2021-03-29":19139.299999999999999999999986,"2021-03-30":19124.599999999999999999999986,"2021-03-31":19123.199999999999999999999987,"2021-04-01":19250.999999999999999999999987,"2021-04-05":19301.499999999999999999999987,"2021-04-06":19343.199999999999999999999987,"2021-04-07":19370.799999999999999999999986,"2021-04-08":19434.999999999999999999999986,"2021-04-09":19436.899999999999999999999985,"2021-04-12":19432.499999999999999999999984,"2021-04-13":19460.599999999999999999999984,"2021-04-14":19427.299999999999999999999983,"2021-04-15":19540.199999999999999999999983,"2021-04-16":19541.699999999999999999999984,"2021-04-19":19487.199999999999999999999983,"2021-04-20":19444.299999999999999999999982,"2021-04-21":19460.499999999999999999999983,"2021-04-22":19456.799999999999999999999984,"2021-04-23":19535.299999999999999999999984,"2021-04-26":19480.699999999999999999999983,"2021-04-27":19481.699999999999999999999983,"2021-04-28":19461.799999999999999999999984,"2021-04-29":19429.899999999999999999999984,"2021-04-30":19380.899999999999999999999984,"2021-05-03":19407.499999999999999999999983,"2021-05-04":19371.999999999999999999999984,"2021-05-05":19387.099999999999999999999985,"2021-05-06":19372.399999999999999999999984,"2021-05-07":19452.099999999999999999999984,"2021-05-10":19350.599999999999999999999984,"2021-05-11":19246.599999999999999999999985,"2021-05-12":19074.099999999999999999999985,"2021-05-13":19154.499999999999999999999985,"2021-05-14":19262.099999999999999999999985,"2021-05-17":19230.899999999999999999999985,"2021-05-18":19221.199999999999999999999984,"2021-05-19":19208.099999999999999999999983,"2021-05-20":19285.099999999999999999999982,"2021-05-21":19265.999999999999999999999981,"2021-05-25":19368.799999999999999999999981,"2021-05-26":19425.299999999999999999999982,"2021-05-27":19403.199999999999999999999982,"2021-05-28":19421.199999999999999999999982,"2021-05-31":19409.999999999999999999999981,"2021-06-01":19409.899999999999999999999981,"2021-06-02":19461.299999999999999999999981,"2021-06-03":19452.999999999999999999999981,"2021-06-04":19525.699999999999999999999981,"2021-06-07":19505.099999999999999999999981,"2021-06-08":19530.099999999999999999999981,"2021-06-09":19534.499999999999999999999980,"2021-06-10":19588.599999999999999999999979,"2021-06-11":19647.099999999999999999999978,"2021-06-14":19661.599999999999999999999979,"2021-06-15":19694.199999999999999999999978,"2021-06-16":19640.999999999999999999999979,"2021-06-17":19721.399999999999999999999980,"2021-06-18":19680.099999999999999999999980,"2021-06-21":19735.899999999999999999999980,"2021-06-22":19768.699999999999999999999980,"2021-06-23":19677.099999999999999999999980,"2021-06-24":19764.499999999999999999999981,"2021-06-25":19749.499999999999999999999982,"2021-06-28":19792.299999999999999999999983,"2021-06-29":19833.299999999999999999999983,"2021-06-30":19802.099999999999999999999983,"2021-07-02":19865.099999999999999999999983,"2021-07-05":19855.699999999999999999999982,"2021-07-06":19943.899999999999999999999981,"2021-07-07":20013.899999999999999999999981,"2021-07-08":19947.899999999999999999999982,"2021-07-09":19988.199999999999999999999982,"2021-07-12":19993.899999999999999999999983,"2021-07-13":19997.699999999999999999999983,"2021-07-14":19980.499999999999999999999982,"2021-07-15":19995.999999999999999999999981,"2021-07-16":19998.399999999999999999999981,"2021-07-19":19976.199999999999999999999982,"2021-07-20":20044.999999999999999999999982,"2021-07-21":20009.999999999999999999999982,"2021-07-22":20046.399999999999999999999982,"2021-07-23":20117.099999999999999999999981,"2021-07-26":20060.999999999999999999999982,"2021-07-27":20086.399999999999999999999983,"2021-07-28":20121.499999999999999999999982,"2021-07-29":20106.599999999999999999999982,"2021-07-30":20103.099999999999999999999983,"2021-08-03":20234.699999999999999999999984,"2021-08-04":20212.499999999999999999999984,"2021-08-05":20225.799999999999999999999985,"2021-08-06":20243.399999999999999999999986,"2021-08-09":20235.499999999999999999999986,"2021-08-10":20199.399999999999999999999986,"2021-08-11":20235.799999999999999999999986,"2021-08-12":20267.899999999999999999999986,"2021-08-13":20311.399999999999999999999986,"2021-08-16":20357.499999999999999999999986,"2021-08-17":20319.399999999999999999999986,"2021-08-18":20253.499999999999999999999986,"2021-08-19":20354.999999999999999999999986,"2021-08-20":20459.499999999999999999999986,"2021-08-23":20400.399999999999999999999986,"2021-08-24":20355.999999999999999999999985,"2021-08-25":20378.799999999999999999999985,"2021-08-26":20358.799999999999999999999986,"2021-08-27":20441.299999999999999999999986,"2021-08-30":20463.399999999999999999999986,"2021-08-31":20480.799999999999999999999987,"2021-09-01":20548.199999999999999999999986,"2021-09-02":20572.599999999999999999999986,"2021-09-03":20540.299999999999999999999987,"2021-09-07":20563.299999999999999999999987,"2021-09-08":20611.299999999999999999999986,"2021-09-09":20537.399999999999999999999986,"2021-09-10":20479.699999999999999999999986,"2021-09-13":20498.999999999999999999999985,"2021-09-14":20491.499999999999999999999985,"2021-09-15":20499.099999999999999999999985,"2021-09-16":20513.799999999999999999999985,"2021-09-17":20444.799999999999999999999985,"2021-09-20":20324.999999999999999999999985,"2021-09-21":20394.299999999999999999999984,"2021-09-22":20425.599999999999999999999984,"2021-09-23":20395.699999999999999999999984,"2021-09-24":20359.199999999999999999999985,"2021-09-27":20256.199999999999999999999985,"2021-09-28":20055.999999999999999999999985,"2021-09-29":20091.099999999999999999999985,"2021-09-30":19980.299999999999999999999986,"2021-10-01":20062.799999999999999999999986,"2021-10-04":19909.799999999999999999999987,"2021-10-05":19968.399999999999999999999987,"2021-10-06":20006.699999999999999999999986,"2021-10-07":20046.099999999999999999999985,"2021-10-08":19937.599999999999999999999986,"2021-10-12":19902.199999999999999999999985,"2021-10-13":19979.299999999999999999999984,"2021-10-14":20085.399999999999999999999983,"2021-10-15":20127.699999999999999999999984,"2021-10-18":20140.099999999999999999999985,"2021-10-19":20197.599999999999999999999986,"2021-10-20":20218.999999999999999999999986,"2021-10-21":20240.199999999999999999999987,"2021-10-22":20295.099999999999999999999986,"2021-10-25":20308.999999999999999999999986,"2021-10-26":20351.699999999999999999999987,"2021-10-27":20270.099999999999999999999986,"2021-10-28":20357.299999999999999999999986,"2021-10-29":20341.799999999999999999999986,"2021-11-01":20334.099999999999999999999985,"2021-11-02":20391.299999999999999999999986,"2021-11-03":20416.799999999999999999999985,"2021-11-04":20518.899999999999999999999986,"2021-11-05":20522.099999999999999999999986,"2021-11-08":20555.799999999999999999999987,"2021-11-09":20570.499999999999999999999987,"2021-11-10":20448.999999999999999999999986,"2021-11-11":20553.499999999999999999999985,"2021-11-12":20592.399999999999999999999985,"2021-11-15":20527.499999999999999999999986,"2021-11-16":20550.199999999999999999999986,"2021-11-17":20561.599999999999999999999985,"2021-11-18":20589.399999999999999999999984,"2021-11-19":20596.599999999999999999999984,"2021-11-22":20508.199999999999999999999985,"2021-11-23":20489.299999999999999999999985,"2021-11-24":20490.599999999999999999999985,"2021-11-25":20496.899999999999999999999985,"2021-11-26":20381.299999999999999999999984,"2021-11-29":20470.299999999999999999999985,"2021-11-30":20302.099999999999999999999984,"2021-12-01":20220.899999999999999999999983,"2021-12-02":20422.099999999999999999999983,"2021-12-03":20323.499999999999999999999983,"2021-12-06":20402.699999999999999999999984,"2021-12-07":20511.099999999999999999999983,"2021-12-08":20519.999999999999999999999982,"2021-12-09":20481.899999999999999999999983,"2021-12-10":20536.099999999999999999999982,"2021-12-13":20550.699999999999999999999983,"2021-12-14":20455.099999999999999999999984,"2021-12-15":20633.499999999999999999999984,"2021-12-16":20538.699999999999999999999983,"2021-12-17":20492.999999999999999999999983,"2021-12-20":20450.199999999999999999999983,"2021-12-21":20557.799999999999999999999983,"2021-12-22":20624.299999999999999999999984,"2021-12-23":20651.099999999999999999999985,"2021-12-24":20635.399999999999999999999984,"2021-12-29":20789.999999999999999999999984,"2021-12-30":20772.999999999999999999999984,"2021-12-31":20684.499999999999999999999984,"2022-01-04":20587.999999999999999999999983,"2022-01-05":20425.299999999999999999999983,"2022-01-06":20391.399999999999999999999983,"2022-01-07":20288.899999999999999999999984,"2022-01-10":20217.399999999999999999999984,"2022-01-11":20288.899999999999999999999984,"2022-01-12":20278.099999999999999999999985,"2022-01-13":20154.199999999999999999999985,"2022-01-14":20108.599999999999999999999984,"2022-01-17":20096.899999999999999999999984,"2022-01-18":19899.899999999999999999999985,"2022-01-19":19873.499999999999999999999986,"2022-01-20":19781.399999999999999999999987,"2022-01-21":19701.299999999999999999999987,"2022-01-24":19702.599999999999999999999988,"2022-01-25":19603.599999999999999999999987,"2022-01-26":19571.399999999999999999999987,"2022-01-27":19568.599999999999999999999987,"2022-01-28":19714.499999999999999999999987,"2022-01-31":19851.399999999999999999999987,"2022-02-01":19897.699999999999999999999986,"2022-02-02":20012.799999999999999999999986,"2022-02-03":19822.899999999999999999999986,"2022-02-04":19839.499999999999999999999986,"2022-02-07":19750.599999999999999999999986,"2022-02-08":19800.899999999999999999999985,"2022-02-09":19943.499999999999999999999985,"2022-02-10":19769.699999999999999999999986,"2022-02-11":19654.199999999999999999999986,"2022-02-14":19568.199999999999999999999985,"2022-02-15":19677.199999999999999999999985,"2022-02-16":19648.999999999999999999999985,"2022-02-17":19529.699999999999999999999985,"2022-02-18":19494.199999999999999999999985,"2022-02-22":19391.199999999999999999999986,"2022-02-23":19270.499999999999999999999985,"2022-02-24":19348.199999999999999999999984,"2022-02-25":19506.099999999999999999999984,"2022-02-28":19448.199999999999999999999983,"2022-03-01":19382.499999999999999999999983,"2022-03-02":19482.799999999999999999999983,"2022-03-03":19406.399999999999999999999983,"2022-03-04":19389.899999999999999999999983,"2022-03-07":19169.999999999999999999999983,"2022-03-08":19105.399999999999999999999983,"2022-03-09":19297.599999999999999999999983,"2022-03-10":19223.899999999999999999999983,"2022-03-11":19080.999999999999999999999983,"2022-03-14":19015.699999999999999999999983,"2022-03-15":19094.099999999999999999999983,"2022-03-16":19297.099999999999999999999982,"2022-03-17":19388.299999999999999999999982,"2022-03-18":19491.599999999999999999999983,"2022-03-21":19397.199999999999999999999984,"2022-03-22":19431.799999999999999999999985,"2022-03-23":19329.299999999999999999999986,"2022-03-24":19352.999999999999999999999986,"2022-03-25":19337.299999999999999999999987,"2022-03-28":19410.999999999999999999999987,"2022-03-29":19535.699999999999999999999988,"2022-03-30":19511.999999999999999999999988,"2022-03-31":19459.899999999999999999999988,"2022-04-01":19484.599999999999999999999989,"2022-04-04":19528.499999999999999999999990,"2022-04-05":19419.699999999999999999999990,"2022-04-06":19374.299999999999999999999991,"2022-04-07":19445.999999999999999999999991,"2022-04-08":19410.699999999999999999999992,"2022-04-11":19263.599999999999999999999992,"2022-04-12":19227.899999999999999999999991,"2022-04-13":19300.799999999999999999999991,"2022-04-14":19206.599999999999999999999990,"2022-04-18":19162.399999999999999999999990,"2022-04-19":19206.699999999999999999999991,"2022-04-20":19198.299999999999999999999990,"2022-04-21":19052.299999999999999999999991,"2022-04-22":18935.399999999999999999999992,"2022-04-25":18933.899999999999999999999993,"2022-04-26":18800.599999999999999999999993,"2022-04-27":18810.999999999999999999999993,"2022-04-28":18964.099999999999999999999993,"2022-04-29":18708.299999999999999999999992,"2022-05-02":18683.999999999999999999999992,"2022-05-03":18711.399999999999999999999993,"2022-05-04":18852.799999999999999999999993,"2022-05-05":18582.299999999999999999999992,"2022-05-06":18508.999999999999999999999993,"2022-05-09":18284.999999999999999999999993,"2022-05-10":18310.599999999999999999999993,"2022-05-11":18222.499999999999999999999994,"2022-05-12":18224.299999999999999999999995,"2022-05-13":18356.699999999999999999999994,"2022-05-16":18360.199999999999999999999994,"2022-05-17":18422.099999999999999999999994,"2022-05-18":18192.099999999999999999999994,"2022-05-19":18218.199999999999999999999994,"2022-05-20":18292.599999999999999999999994,"2022-05-24":18416.799999999999999999999995,"2022-05-25":18459.099999999999999999999995,"2022-05-26":18576.499999999999999999999995,"2022-05-27":18738.499999999999999999999995,"2022-05-30":18727.399999999999999999999994,"2022-05-31":18600.199999999999999999999993,"2022-06-01":18519.899999999999999999999993,"2022-06-02":18650.699999999999999999999993,"2022-06-03":18511.499999999999999999999993,"2022-06-06":18478.999999999999999999999993,"2022-06-07":18506.199999999999999999999993,"2022-06-08":18385.699999999999999999999994,"2022-06-09":18279.899999999999999999999994,"2022-06-10":18114.099999999999999999999994,"2022-06-13":17764.199999999999999999999995,"2022-06-14":17659.999999999999999999999995,"2022-06-15":17805.599999999999999999999996,"2022-06-16":17595.899999999999999999999996,"2022-06-17":17645.399999999999999999999996,"2022-06-20":17681.899999999999999999999995,"2022-06-21":17689.699999999999999999999994,"2022-06-22":17672.599999999999999999999994,"2022-06-23":17733.399999999999999999999994,"2022-06-24":17903.399999999999999999999994,"2022-06-27":17884.299999999999999999999994,"2022-06-28":17794.399999999999999999999994,"2022-06-29":17759.799999999999999999999994,"2022-06-30":17730.999999999999999999999994,"2022-07-04":17790.599999999999999999999995,"2022-07-05":17802.299999999999999999999995,"2022-07-06":17817.399999999999999999999995,"2022-07-07":17873.699999999999999999999995,"2022-07-08":17840.699999999999999999999994,"2022-07-11":17799.999999999999999999999995,"2022-07-12":17757.199999999999999999999994,"2022-07-13":17704.699999999999999999999994,"2022-07-14":17688.399999999999999999999994,"2022-07-15":17749.099999999999999999999993,"2022-07-18":17708.999999999999999999999993,"2022-07-19":17889.499999999999999999999993,"2022-07-20":17903.599999999999999999999993,"2022-07-21":18046.899999999999999999999994,"2022-07-22":18046.699999999999999999999994,"2022-07-25":18085.799999999999999999999994,"2022-07-26":18036.699999999999999999999993,"2022-07-27":18188.999999999999999999999993,"2022-07-28":18359.599999999999999999999993,"2022-07-29":18466.299999999999999999999992,"2022-08-02":18386.599999999999999999999992,"2022-08-03":18443.499999999999999999999991,"2022-08-04":18476.599999999999999999999991,"2022-08-05":18462.999999999999999999999991,"2022-08-08":18471.999999999999999999999990,"2022-08-09":18439.699999999999999999999989,"2022-08-10":18565.099999999999999999999990,"2022-08-11":18553.299999999999999999999991,"2022-08-12":18668.799999999999999999999990,"2022-08-15":18755.399999999999999999999990,"2022-08-16":18735.299999999999999999999989,"2022-08-17":18668.899999999999999999999989,"2022-08-18":18680.999999999999999999999989,"2022-08-19":18592.499999999999999999999990,"2022-08-22":18445.699999999999999999999990,"2022-08-23":18368.299999999999999999999990,"2022-08-24":18386.599999999999999999999991,"2022-08-25":18479.199999999999999999999990,"2022-08-26":18317.399999999999999999999990,"2022-08-29":18254.699999999999999999999991,"2022-08-30":18175.399999999999999999999990,"2022-08-31":18090.699999999999999999999990,"2022-09-01":18034.099999999999999999999991,"2022-09-02":18006.599999999999999999999992,"2022-09-06":17947.699999999999999999999992,"2022-09-07":18091.899999999999999999999992,"2022-09-08":18107.799999999999999999999992,"2022-09-09":18232.599999999999999999999992,"2022-09-12":18311.099999999999999999999992,"2022-09-13":18092.999999999999999999999993,"2022-09-14":18110.699999999999999999999993,"2022-09-15":18038.399999999999999999999993,"2022-09-16":17994.699999999999999999999993,"2022-09-19":18034.599999999999999999999994,"2022-09-20":17952.699999999999999999999993,"2022-09-21":17900.699999999999999999999993,"2022-09-22":17828.699999999999999999999993,"2022-09-23":17640.499999999999999999999994,"2022-09-26":17526.099999999999999999999994,"2022-09-27":17453.499999999999999999999994,"2022-09-28":17622.499999999999999999999994,"2022-09-29":17480.899999999999999999999994,"2022-09-30":17456.999999999999999999999994,"2022-10-03":17639.399999999999999999999993,"2022-10-04":17911.199999999999999999999993,"2022-10-05":17851.199999999999999999999993,"2022-10-06":17729.299999999999999999999994,"2022-10-07":17498.999999999999999999999994,"2022-10-11":17367.899999999999999999999994,"2022-10-12":17295.899999999999999999999994,"2022-10-13":17479.599999999999999999999993,"2022-10-14":17331.499999999999999999999993,"2022-10-17":17465.699999999999999999999993,"2022-10-18":17585.899999999999999999999993,"2022-10-19":17445.499999999999999999999992,"2022-10-20":17292.899999999999999999999993,"2022-10-21":17431.899999999999999999999993,"2022-10-24":17491.599999999999999999999993,"2022-10-25":17603.999999999999999999999994,"2022-10-26":17699.299999999999999999999993,"2022-10-27":17709.499999999999999999999993,"2022-10-28":17860.499999999999999999999993,"2022-10-31":17815.699999999999999999999993,"2022-11-01":17847.399999999999999999999994,"2022-11-02":17697.099999999999999999999994,"2022-11-03":17644.099999999999999999999995,"2022-11-04":17669.799999999999999999999994,"2022-11-07":17680.199999999999999999999994,"2022-11-08":17749.999999999999999999999994,"2022-11-09":17669.499999999999999999999994,"2022-11-10":18089.099999999999999999999994,"2022-11-11":18121.699999999999999999999994,"2022-11-14":18070.699999999999999999999995,"2022-11-15":18179.299999999999999999999995,"2022-11-16":18210.999999999999999999999996,"2022-11-17":18150.199999999999999999999997,"2022-11-18":18220.399999999999999999999997,"2022-11-21":18275.299999999999999999999998,"2022-11-22":18358.899999999999999999999998,"2022-11-23":18443.999999999999999999999998,"2022-11-24":18465.299999999999999999999998,"2022-11-25":18515.799999999999999999999998,"2022-11-28":18437.399999999999999999999997,"2022-11-29":18497.999999999999999999999996,"2022-11-30":18654.799999999999999999999997,"2022-12-01":18718.999999999999999999999997,"2022-12-02":18741.399999999999999999999998,"2022-12-05":18639.499999999999999999999998,"2022-12-06":18646.299999999999999999999998,"2022-12-07":18629.299999999999999999999997,"2022-12-08":18653.899999999999999999999997,"2022-12-09":18644.599999999999999999999996,"2022-12-12":18708.799999999999999999999997,"2022-12-13":18768.199999999999999999999997,"2022-12-14":18746.499999999999999999999998,"2022-12-15":18602.799999999999999999999997,"2022-12-16":18521.799999999999999999999997,"2022-12-19":18410.099999999999999999999996,"2022-12-20":18356.199999999999999999999996,"2022-12-21":18487.999999999999999999999996,"2022-12-22":18404.699999999999999999999995,"2022-12-23":18391.799999999999999999999995,"2022-12-28":18261.799999999999999999999994,"2022-12-29":18365.299999999999999999999994,"2022-12-30":18278.340999999999999999999994,"2023-01-03":18379.899999999999999999999994,"2023-01-04":18454.299999999999999999999995,"2023-01-05":18392.199999999999999999999995,"2023-01-06":18554.999999999999999999999995,"2023-01-09":18580.199999999999999999999996,"2023-01-10":18637.599999999999999999999995,"2023-01-11":18764.899999999999999999999996,"2023-01-12":18868.899999999999999999999996,"2023-01-13":18916.399999999999999999999996,"2023-01-16":18921.299999999999999999999997,"2023-01-17":18938.899999999999999999999997,"2023-01-18":18950.299999999999999999999998,"2023-01-19":18927.199999999999999999999998,"2023-01-20":18966.799999999999999999999998,"2023-01-23":18983.099999999999999999999998,"2023-01-24":18971.899999999999999999999997,"2023-01-25":18998.699999999999999999999996,"2023-01-26":19002.099999999999999999999997,"2023-01-27":18971.899999999999999999999997,"2023-01-30":18899.899999999999999999999998,"2023-01-31":18972.399999999999999999999998,"2023-02-01":19066.799999999999999999999999,"2023-02-02":19145.499999999999999999999998,"2023-02-03":19066.399999999999999999999998,"2023-02-06":18985.299999999999999999999998,"2023-02-07":19011.399999999999999999999998,"2023-02-08":18957.899999999999999999999998,"2023-02-09":18900.299999999999999999999998,"2023-02-10":18809.499999999999999999999998,"2023-02-13":18889.699999999999999999999998,"2023-02-14":18863.499999999999999999999999,"2023-02-15":18879.700000000000000000000000,"2023-02-16":18823.300000000000000000000000,"2023-02-17":18826.599999999999999999999999,"2023-02-21":18657.999999999999999999999999,"2023-02-22":18661.199999999999999999999999,"2023-02-23":18714.100000000000000000000000,"2023-02-24":18661.099999999999999999999999,"2023-02-27":18679.699999999999999999999999,"2023-02-28":18673.300000000000000000000000,"2023-03-01":18641.400000000000000000000000,"2023-03-02":18656.799999999999999999999999,"2023-03-03":18837.199999999999999999999999,"2023-03-06":18826.699999999999999999999999,"2023-03-07":18754.199999999999999999999999,"2023-03-08":18822.700000000000000000000000,"2023-03-09":18738.900000000000000000000001,"2023-03-10":18687.400000000000000000000000,"2023-03-13":18642.799999999999999999999999,"2023-03-14":18697.499999999999999999999999,"2023-03-15":18600.800000000000000000000000,"2023-03-16":18665.600000000000000000000000,"2023-03-17":18620.300000000000000000000000,"2023-03-20":18639.900000000000000000000001,"2023-03-21":18733.500000000000000000000001,"2023-03-22":18719.400000000000000000000001,"2023-03-23":18687.900000000000000000000000,"2023-03-24":18734.100000000000000000000001,"2023-03-27":18701.800000000000000000000001,"2023-03-28":18660.400000000000000000000000,"2023-03-29":18738.800000000000000000000001,"2023-03-30":18806.600000000000000000000002,"2023-03-31":18904.300000000000000000000002,"2023-04-03":18935.200000000000000000000001,"2023-04-04":18941.400000000000000000000001,"2023-04-05":18927.400000000000000000000000,"2023-04-06":18962.000000000000000000000000,"2023-04-10":18972.100000000000000000000001,"2023-04-11":18995.000000000000000000000000,"2023-04-12":19014.500000000000000000000000,"2023-04-13":19044.200000000000000000000000,"2023-04-14":18990.499999999999999999999999,"2023-04-17":18999.999999999999999999999999,"2023-04-18":19011.399999999999999999999999,"2023-04-19":19019.799999999999999999999999,"2023-04-20":19034.299999999999999999999999,"2023-04-21":19114.799999999999999999999999,"2023-04-24":19139.699999999999999999999999,"2023-04-25":19097.199999999999999999999999,"2023-04-26":19035.199999999999999999999999,"2023-04-27":19114.299999999999999999999998,"2023-04-28":19173.799999999999999999999997,"2023-05-01":19104.799999999999999999999997,"2023-05-02":19093.699999999999999999999998,"2023-05-03":19099.999999999999999999999997,"2023-05-04":19005.999999999999999999999997,"2023-05-05":19014.399999999999999999999997,"2023-05-08":18947.799999999999999999999997,"2023-05-09":18950.699999999999999999999997,"2023-05-10":18964.899999999999999999999996,"2023-05-11":19013.999999999999999999999996,"2023-05-12":19034.199999999999999999999997,"2023-05-15":19014.899999999999999999999997,"2023-05-16":18874.199999999999999999999996,"2023-05-17":18902.099999999999999999999997,"2023-05-18":18895.699999999999999999999997,"2023-05-19":18941.599999999999999999999998,"2023-05-23":18799.599999999999999999999997,"2023-05-24":18736.599999999999999999999997,"2023-05-25":18721.499999999999999999999998,"2023-05-26":18790.199999999999999999999997,"2023-05-29":18777.299999999999999999999997,"2023-05-30":18764.899999999999999999999996,"2023-05-31":18719.199999999999999999999996,"2023-06-01":18763.999999999999999999999996,"2023-06-02":18854.199999999999999999999995,"2023-06-05":18809.699999999999999999999996,"2023-06-06":18825.899999999999999999999996,"2023-06-07":18729.399999999999999999999996,"2023-06-08":18783.099999999999999999999997,"2023-06-09":18751.099999999999999999999997,"2023-06-12":18821.999999999999999999999998,"2023-06-13":18811.699999999999999999999997,"2023-06-14":18846.199999999999999999999996,"2023-06-15":18920.299999999999999999999996,"2023-06-16":18878.999999999999999999999996,"2023-06-19":18841.699999999999999999999995,"2023-06-20":18809.399999999999999999999995,"2023-06-21":18745.799999999999999999999994,"2023-06-22":18685.999999999999999999999994,"2023-06-23":18638.199999999999999999999993,"2023-06-26":18654.499999999999999999999992,"2023-06-27":18735.799999999999999999999993,"2023-06-28":18821.199999999999999999999993,"2023-06-29":18797.699999999999999999999993,"2023-06-30":18931.499999999999999999999993,"2023-07-04":18901.299999999999999999999994,"2023-07-05":18856.599999999999999999999993,"2023-07-06":18746.199999999999999999999993,"2023-07-07":18699.999999999999999999999993,"2023-07-10":18716.199999999999999999999992,"2023-07-11":18768.099999999999999999999992,"2023-07-12":18873.299999999999999999999992,"2023-07-13":18972.999999999999999999999992,"2023-07-14":18992.699999999999999999999992,"2023-07-17":18960.699999999999999999999992,"2023-07-18":19024.899999999999999999999991,"2023-07-19":19066.599999999999999999999992,"2023-07-20":19004.999999999999999999999992,"2023-07-21":19080.399999999999999999999991,"2023-07-24":19053.199999999999999999999991,"2023-07-25":19061.099999999999999999999991,"2023-07-26":19105.699999999999999999999991,"2023-07-27":18982.699999999999999999999991,"2023-07-28":19078.799999999999999999999991,"2023-07-31":19062.899999999999999999999991,"2023-08-01":19043.299999999999999999999990,"2023-08-02":18929.099999999999999999999989,"2023-08-03":18840.299999999999999999999989,"2023-08-04":18924.999999999999999999999990,"2023-08-08":19012.399999999999999999999990,"2023-08-09":19014.799999999999999999999990,"2023-08-10":18996.999999999999999999999990,"2023-08-11":18964.399999999999999999999990,"2023-08-14":18947.899999999999999999999990,"2023-08-15":18813.399999999999999999999989,"2023-08-16":18781.399999999999999999999990,"2023-08-17":18700.299999999999999999999990,"2023-08-18":18734.799999999999999999999991,"2023-08-21":18702.099999999999999999999990,"2023-08-22":18674.599999999999999999999990,"2023-08-23":18826.699999999999999999999990,"2023-08-24":18740.899999999999999999999990,"2023-08-25":18821.499999999999999999999990,"2023-08-28":18871.699999999999999999999990,"2023-08-29":19021.199999999999999999999989,"2023-08-30":19020.199999999999999999999989,"2023-08-31":18982.399999999999999999999989,"2023-09-01":19054.499999999999999999999988,"2023-09-05":18959.199999999999999999999987,"2023-09-06":18913.399999999999999999999988,"2023-09-07":18918.499999999999999999999989,"2023-09-08":18896.699999999999999999999989,"2023-09-11":18917.199999999999999999999989,"2023-09-12":18872.399999999999999999999988,"2023-09-13":18872.899999999999999999999988,"2023-09-14":18981.199999999999999999999989,"2023-09-15":18936.799999999999999999999988,"2023-09-18":18879.899999999999999999999989,"2023-09-19":18770.399999999999999999999988,"2023-09-20":18753.899999999999999999999987,"2023-09-21":18590.899999999999999999999987,"2023-09-22":18576.499999999999999999999988,"2023-09-25":18536.899999999999999999999989,"2023-09-26":18410.599999999999999999999990,"2023-09-27":18359.299999999999999999999991,"2023-09-28":18406.199999999999999999999991,"2023-09-29":18424.899999999999999999999991,"2023-10-02":18363.099999999999999999999992,"2023-10-03":18218.699999999999999999999993,"2023-10-04":18308.399999999999999999999993,"2023-10-05":18327.899999999999999999999993,"2023-10-06":18381.199999999999999999999994,"2023-10-10":18510.899999999999999999999993,"2023-10-11":18584.899999999999999999999992,"2023-10-12":18509.799999999999999999999992,"2023-10-13":18482.899999999999999999999992,"2023-10-16":18519.599999999999999999999993,"2023-10-17":18505.199999999999999999999993,"2023-10-18":18379.199999999999999999999993,"2023-10-19":18299.299999999999999999999993,"2023-10-20":18188.999999999999999999999994,"2023-10-23":18197.799999999999999999999994,"2023-10-24":18265.999999999999999999999993,"2023-10-25":18209.999999999999999999999994,"2023-10-26":18215.299999999999999999999993,"2023-10-27":18198.199999999999999999999993,"2023-10-30":18258.399999999999999999999993,"2023-10-31":18319.499999999999999999999992,"2023-11-01":18455.199999999999999999999992,"2023-11-02":18647.699999999999999999999993,"2023-11-03":18729.999999999999999999999993,"2023-11-06":18693.699999999999999999999993,"2023-11-07":18713.999999999999999999999993,"2023-11-08":18755.399999999999999999999992,"2023-11-09":18680.899999999999999999999991,"2023-11-10":18791.099999999999999999999990,"2023-11-13":18789.699999999999999999999990,"2023-11-14":19012.999999999999999999999989,"2023-11-15":18965.799999999999999999999989,"2023-11-16":19042.599999999999999999999990,"2023-11-17":19091.399999999999999999999989,"2023-11-20":19140.699999999999999999999989,"2023-11-21":19102.099999999999999999999988,"2023-11-22":19155.599999999999999999999987,"2023-11-23":19128.999999999999999999999987,"2023-11-24":19098.299999999999999999999987,"2023-11-27":19114.299999999999999999999987,"2023-11-28":19118.699999999999999999999986,"2023-11-29":19187.899999999999999999999986,"2023-11-30":19192.099999999999999999999987,"2023-12-01":19303.899999999999999999999988,"2023-12-04":19274.899999999999999999999988,"2023-12-05":19321.099999999999999999999987,"2023-12-06":19346.899999999999999999999987,"2023-12-07":19402.599999999999999999999987,"2023-12-08":19381.999999999999999999999988,"2023-12-11":19378.099999999999999999999987,"2023-12-12":19411.299999999999999999999988,"2023-12-13":19605.899999999999999999999989,"2023-12-14":19644.199999999999999999999988,"2023-12-15":19554.899999999999999999999988,"2023-12-18":19582.599999999999999999999988,"2023-12-19":19636.699999999999999999999989,"2023-12-20":19556.199999999999999999999990,"2023-12-21":19623.399999999999999999999989,"2023-12-22":19605.199999999999999999999989,"2023-12-27":19696.399999999999999999999988,"2023-12-28":19663.899999999999999999999989,"2023-12-29":19666.999999999999999999999988,"2024-01-02":19648.199999999999999999999987,"2024-01-03":19613.899999999999999999999987,"2024-01-04":19595.199999999999999999999988,"2024-01-05":19568.999999999999999999999988,"2024-01-08":19694.999999999999999999999988,"2024-01-09":19664.099999999999999999999987,"2024-01-10":19664.299999999999999999999986,"2024-01-11":19689.299999999999999999999987,"2024-01-12":19713.399999999999999999999987,"2024-01-15":19748.499999999999999999999988,"2024-01-16":19652.499999999999999999999989,"2024-01-17":19540.399999999999999999999989,"2024-01-18":19580.599999999999999999999990,"2024-01-19":19602.599999999999999999999989,"2024-01-22":19641.799999999999999999999989,"2024-01-23":19648.099999999999999999999989,"2024-01-24":19657.399999999999999999999989,"2024-01-25":19718.899999999999999999999988,"2024-01-26":19705.599999999999999999999989,"2024-01-29":19788.399999999999999999999989,"2024-01-30":19811.699999999999999999999989,"2024-01-31":19705.999999999999999999999989,"2024-02-01":19862.699999999999999999999990,"2024-02-02":19810.699999999999999999999991,"2024-02-05":19729.699999999999999999999991,"2024-02-06":19800.199999999999999999999991,"2024-02-07":19780.599999999999999999999991,"2024-02-08":19740.399999999999999999999991,"2024-02-09":19781.499999999999999999999992,"2024-02-12":19777.599999999999999999999992,"2024-02-13":19646.899999999999999999999993,"2024-02-14":19783.399999999999999999999994,"2024-02-15":19867.399999999999999999999995,"2024-02-16":19856.299999999999999999999995,"2024-02-20":19918.599999999999999999999995,"2024-02-21":19934.399999999999999999999996,"2024-02-22":20044.899999999999999999999996,"2024-02-23":20107.699999999999999999999997,"2024-02-26":20062.899999999999999999999997,"2024-02-27":20052.199999999999999999999998,"2024-02-28":20073.099999999999999999999998,"2024-02-29":20120.499999999999999999999997,"2024-03-01":20206.699999999999999999999997,"2024-03-04":20202.099999999999999999999996,"2024-03-05":20205.899999999999999999999996,"2024-03-06":20237.199999999999999999999997,"2024-03-07":20300.399999999999999999999997,"2024-03-08":20275.799999999999999999999997,"2024-03-11":20276.099999999999999999999998,"2024-03-12":20322.199999999999999999999998,"2024-03-13":20309.099999999999999999999997,"2024-03-14":20257.099999999999999999999996,"2024-03-15":20235.299999999999999999999996,"2024-03-18":20226.499999999999999999999996,"2024-03-19":20318.199999999999999999999996,"2024-03-20":20386.399999999999999999999996,"2024-03-21":20407.099999999999999999999996,"2024-03-22":20433.999999999999999999999995,"2024-03-25":20384.299999999999999999999994,"2024-03-26":20374.999999999999999999999994,"2024-03-27":20492.499999999999999999999994,"2024-03-28":20472.399999999999999999999994,"2024-04-01":20393.999999999999999999999994,"2024-04-02":20332.999999999999999999999993,"2024-04-03":20328.199999999999999999999993,"2024-04-04":20263.499999999999999999999993,"2024-04-05":20382.099999999999999999999993,"2024-04-08":20382.899999999999999999999994,"2024-04-09":20440.199999999999999999999994,"2024-04-10":20313.899999999999999999999995,"2024-04-11":20305.899999999999999999999996,"2024-04-12":20246.799999999999999999999995,"2024-04-15":20141.199999999999999999999994,"2024-04-16":20093.999999999999999999999994,"2024-04-17":20084.699999999999999999999994,"2024-04-18":20029.999999999999999999999993,"2024-04-19":20040.499999999999999999999992,"2024-04-22":20110.999999999999999999999991,"2024-04-23":20162.499999999999999999999990,"2024-04-24":20146.599999999999999999999990,"2024-04-25":20083.799999999999999999999989,"2024-04-26":20135.699999999999999999999990,"2024-04-29":20176.799999999999999999999990,"2024-04-30":20082.399999999999999999999990,"2024-05-01":20088.099999999999999999999990,"2024-05-02":20142.399999999999999999999990,"2024-05-03":20248.999999999999999999999991,"2024-05-06":20339.399999999999999999999991,"2024-05-07":20406.599999999999999999999991,"2024-05-08":20416.099999999999999999999991,"2024-05-09":20474.599999999999999999999991,"2024-05-10":20452.699999999999999999999990,"2024-05-13":20441.999999999999999999999989,"2024-05-14":20456.799999999999999999999989,"2024-05-15":20559.799999999999999999999988,"2024-05-16":20545.599999999999999999999987,"2024-05-17":20545.999999999999999999999988,"2024-05-21":20595.199999999999999999999988,"2024-05-22":20560.599999999999999999999988,"2024-05-23":20469.399999999999999999999988,"2024-05-24":20489.099999999999999999999988,"2024-05-27":20493.499999999999999999999989,"2024-05-28":20401.999999999999999999999990,"2024-05-29":20264.899999999999999999999989,"2024-05-30":20293.899999999999999999999989,"2024-05-31":20413.799999999999999999999990,"2024-06-03":20432.199999999999999999999991,"2024-06-04":20486.699999999999999999999991,"2024-06-05":20596.899999999999999999999990,"2024-06-06":20604.599999999999999999999990,"2024-06-07":20527.299999999999999999999989,"2024-06-10":20538.099999999999999999999990,"2024-06-11":20486.999999999999999999999990,"2024-06-12":20563.899999999999999999999990,"2024-06-13":20552.399999999999999999999990,"2024-06-14":20504.799999999999999999999991,"2024-06-17":20518.199999999999999999999992,"2024-06-18":20558.799999999999999999999993,"2024-06-19":20522.099999999999999999999993,"2024-06-20":20511.899999999999999999999993,"2024-06-21":20493.899999999999999999999993,"2024-06-24":20542.099999999999999999999994,"2024-06-25":20522.399999999999999999999994,"2024-06-26":20463.199999999999999999999994,"2024-06-27":20488.899999999999999999999995,"2024-06-28":20471.499999999999999999999994,"2024-07-02":20463.699999999999999999999993,"2024-07-03":20536.699999999999999999999992,"2024-07-04":20535.099999999999999999999991,"2024-07-05":20566.199999999999999999999991,"2024-07-08":20564.599999999999999999999991,"2024-07-09":20521.299999999999999999999990,"2024-07-10":20637.899999999999999999999990,"2024-07-11":20711.899999999999999999999989,"2024-07-12":20814.099999999999999999999988,"2024-07-15":20830.699999999999999999999989,"2024-07-16":20949.499999999999999999999990,"2024-07-17":20895.199999999999999999999990,"2024-07-18":20826.099999999999999999999990,"2024-07-19":20769.099999999999999999999989,"2024-07-22":20879.199999999999999999999988,"2024-07-23":20863.599999999999999999999989,"2024-07-24":20772.099999999999999999999990,"2024-07-25":20776.299999999999999999999991,"2024-07-26":20922.699999999999999999999991,"2024-07-29":20930.899999999999999999999991,"2024-07-30":20968.099999999999999999999992,"2024-07-31":21076.099999999999999999999992,"2024-08-01":20979.499999999999999999999992,"2024-08-02":20873.599999999999999999999991,"2024-08-06":20611.999999999999999999999992,"2024-08-07":20555.899999999999999999999992,"2024-08-08":20709.899999999999999999999992,"2024-08-09":20755.999999999999999999999992,"2024-08-12":20782.499999999999999999999992,"2024-08-13":20916.699999999999999999999992,"2024-08-14":20972.399999999999999999999993,"2024-08-15":21072.899999999999999999999992,"2024-08-16":21107.399999999999999999999992,"2024-08-19":21148.499999999999999999999992,"2024-08-20":21129.499999999999999999999993,"2024-08-21":21161.599999999999999999999992,"2024-08-22":21091.799999999999999999999993,"2024-08-23":21181.799999999999999999999993,"2024-08-26":21153.999999999999999999999993,"2024-08-27":21143.199999999999999999999993,"2024-08-28":21101.499999999999999999999994,"2024-08-29":21126.699999999999999999999994,"2024-08-30":21176.199999999999999999999994,"2024-09-03":21115.599999999999999999999993,"2024-09-04":21109.499999999999999999999993,"2024-09-05":21112.299999999999999999999993,"2024-09-06":21013.899999999999999999999994,"2024-09-09":21136.999999999999999999999993,"2024-09-10":21161.999999999999999999999993,"2024-09-11":21200.299999999999999999999994,"2024-09-12":21287.399999999999999999999993,"2024-09-13":21351.099999999999999999999992,"2024-09-16":21441.499999999999999999999992,"2024-09-17":21421.099999999999999999999993,"2024-09-18":21383.099999999999999999999993,"2024-09-19":21491.099999999999999999999993,"2024-09-20":21453.699999999999999999999993,"2024-09-23":21435.199999999999999999999992,"2024-09-24":21454.199999999999999999999993,"2024-09-25":21388.699999999999999999999992,"2024-09-26":21471.899999999999999999999992,"2024-09-27":21496.399999999999999999999992,"2024-09-30":21512.999999999999999999999992,"2024-10-01":21486.199999999999999999999993,"2024-10-02":21444.199999999999999999999994,"2024-10-03":21398.099999999999999999999994,"2024-10-04":21430.899999999999999999999994,"2024-10-07":21383.099999999999999999999994,"2024-10-08":21418.299999999999999999999994,"2024-10-09":21481.799999999999999999999993,"2024-10-10":21517.399999999999999999999993,"2024-10-11":21617.099999999999999999999993,"2024-10-15":21641.399999999999999999999993,"2024-10-16":21687.799999999999999999999993,"2024-10-17":21673.999999999999999999999993,"2024-10-18":21737.699999999999999999999993,"2024-10-21":21630.999999999999999999999994,"2024-10-22":21581.799999999999999999999994,"2024-10-23":21517.899999999999999999999994,"2024-10-24":21541.199999999999999999999994,"2024-10-25":21522.399999999999999999999993,"2024-10-28":21585.699999999999999999999992,"2024-10-29":21567.399999999999999999999993,"2024-10-30":21543.599999999999999999999994,"2024-10-31":21428.599999999999999999999994,"2024-11-01":21426.399999999999999999999994,"2024-11-04":21435.599999999999999999999994,"2024-11-05":21500.999999999999999999999994,"2024-11-06":21608.199999999999999999999994,"2024-11-07":21710.199999999999999999999994,"2024-11-08":21728.199999999999999999999993,"2024-11-11":21755.199999999999999999999994,"2024-11-12":21646.699999999999999999999995,"2024-11-13":21626.999999999999999999999995,"2024-11-14":21655.899999999999999999999995,"2024-11-15":21631.199999999999999999999994,"2024-11-18":21645.499999999999999999999995,"2024-11-19":21581.699999999999999999999995,"2024-11-20":21575.499999999999999999999995,"2024-11-21":21587.799999999999999999999994,"2024-11-22":21655.199999999999999999999995,"2024-11-25":21742.599999999999999999999995,"2024-11-26":21791.499999999999999999999996,"2024-11-27":21814.099999999999999999999997,"2024-11-28":21842.499999999999999999999997,"2024-11-29":21929.599999999999999999999996,"2024-12-02":21976.899999999999999999999995,"2024-12-03":21977.799999999999999999999995,"2024-12-04":22008.399999999999999999999996,"2024-12-05":22006.499999999999999999999997,"2024-12-06":22094.799999999999999999999997,"2024-12-09":22031.499999999999999999999997,"2024-12-10":21986.699999999999999999999996,"2024-12-11":21991.799999999999999999999997,"2024-12-12":21920.399999999999999999999996,"2024-12-13":21910.699999999999999999999996,"2024-12-16":21870.799999999999999999999996,"2024-12-17":21876.599999999999999999999995,"2024-12-18":21621.299999999999999999999996,"2024-12-19":21539.799999999999999999999996,"2024-12-20":21629.299999999999999999999996,"2024-12-23":21691.599999999999999999999996,"2024-12-24":21726.099999999999999999999997,"2024-12-27":21715.699999999999999999999996,"2024-12-30":21641.999999999999999999999995,"2024-12-31":21661.199999999999999999999996,"2025-01-02":21688.799999999999999999999996,"2025-01-03":21773.699999999999999999999997,"2025-01-06":21741.199999999999999999999998,"2025-01-07":21702.699999999999999999999999,"2025-01-08":21725.700000000000000000000000,"2025-01-09":21722.799999999999999999999999,"2025-01-10":21552.599999999999999999999998,"2025-01-13":21503.499999999999999999999998,"2025-01-14":21502.899999999999999999999998,"2025-01-15":21679.499999999999999999999999,"2025-01-16":21796.600000000000000000000000,"2025-01-17":21891.900000000000000000000001,"2025-01-20":21906.500000000000000000000001,"2025-01-21":22013.200000000000000000000000,"2025-01-22":21989.400000000000000000000001,"2025-01-23":22031.900000000000000000000000,"2025-01-24":22026.700000000000000000000001,"2025-01-27":22056.200000000000000000000001,"2025-01-28":22051.300000000000000000000001,"2025-01-29":22076.500000000000000000000000,"2025-01-30":22201.400000000000000000000001,"2025-01-31":22166.400000000000000000000001,"2025-02-03":22175.300000000000000000000000,"2025-02-04":22063.900000000000000000000000,"2025-02-05":22143.700000000000000000000001,"2025-02-06":22170.900000000000000000000001,"2025-02-07":22056.100000000000000000000001,"2025-02-10":22138.300000000000000000000001,"2025-02-11":22118.500000000000000000000001,"2025-02-12":22041.600000000000000000000000,"2025-02-13":22099.099999999999999999999999,"2025-02-14":22056.699999999999999999999999,"2025-02-18":22081.500000000000000000000000,"2025-02-19":22097.400000000000000000000001,"2025-02-20":22043.500000000000000000000000,"2025-02-21":21995.100000000000000000000000,"2025-02-24":22025.600000000000000000000000,"2025-02-25":22149.700000000000000000000000,"2025-02-26":22190.599999999999999999999999,"2025-02-27":22158.399999999999999999999998,"2025-02-28":22265.799999999999999999999999,"2025-03-03":22241.799999999999999999999998,"2025-03-04":22198.099999999999999999999999,"2025-03-05":22236.399999999999999999999998,"2025-03-06":22019.699999999999999999999997,"2025-03-07":22187.699999999999999999999997,"2025-03-10":22096.799999999999999999999997,"2025-03-11":22012.399999999999999999999998,"2025-03-12":21989.499999999999999999999998,"2025-03-13":21911.899999999999999999999999,"2025-03-14":22064.500000000000000000000000,"2025-03-17":22136.099999999999999999999999,"2025-03-18":22118.800000000000000000000000,"2025-03-19":22216.500000000000000000000001,"2025-03-20":22192.800000000000000000000001,"2025-03-21":22163.300000000000000000000000,"2025-03-24":22193.200000000000000000000000,"2025-03-25":22218.600000000000000000000000,"2025-03-26":22111.699999999999999999999999,"2025-03-27":22166.999999999999999999999998,"2025-03-28":22048.999999999999999999999998,"2025-03-31":22166.799999999999999999999997,"2025-04-01":22181.499999999999999999999997,"2025-04-02":22225.799999999999999999999997,"2025-04-03":21750.699999999999999999999996,"2025-04-04":21255.699999999999999999999996,"2025-04-07":20960.899999999999999999999996,"2025-04-08":20817.699999999999999999999997,"2025-04-09":21355.299999999999999999999998,"2025-04-10":21018.299999999999999999999997,"2025-04-11":21152.299999999999999999999997,"2025-04-14":21331.199999999999999999999997,"2025-04-15":21422.599999999999999999999996,"2025-04-16":21343.099999999999999999999996,"2025-04-17":21392.199999999999999999999997,"2025-04-21":21200.499999999999999999999996,"2025-04-22":21435.599999999999999999999996,"2025-04-23":21513.799999999999999999999997,"2025-04-24":21682.399999999999999999999997,"2025-04-25":21688.199999999999999999999997,"2025-04-28":21707.499999999999999999999998,"2025-04-29":21798.699999999999999999999997,"2025-04-30":21796.199999999999999999999998,"2025-05-01":21793.699999999999999999999998,"2025-05-02":21874.899999999999999999999999,"2025-05-05":21878.299999999999999999999998,"2025-05-06":21850.799999999999999999999998,"2025-05-07":21908.999999999999999999999997,"2025-05-08":21967.899999999999999999999996,"2025-05-09":22026.199999999999999999999997,"2025-05-12":22154.599999999999999999999998,"2025-05-13":22169.299999999999999999999999,"2025-05-14":22151.799999999999999999999998,"2025-05-15":22316.099999999999999999999998,"2025-05-16":22368.499999999999999999999998,"2025-05-20":22377.299999999999999999999998,"2025-05-21":22189.199999999999999999999998,"2025-05-22":22194.499999999999999999999998,"2025-05-23":22126.899999999999999999999997,"2025-05-26":22212.599999999999999999999998,"2025-05-27":22323.299999999999999999999997,"2025-05-28":22298.999999999999999999999998,"2025-05-29":22328.299999999999999999999998,"2025-05-30":22311.499999999999999999999998,"2025-06-02":22338.399999999999999999999998,"2025-06-03":22335.999999999999999999999997,"2025-06-04":22321.599999999999999999999997,"2025-06-05":22317.699999999999999999999997,"2025-06-06":22338.699999999999999999999996,"2025-06-09":22305.399999999999999999999995,"2025-06-10":22339.999999999999999999999995,"2025-06-11":22353.499999999999999999999995,"2025-06-12":22390.899999999999999999999994,"2025-06-13":22271.399999999999999999999993,"2025-06-16":22283.799999999999999999999992,"2025-06-17":22249.899999999999999999999991,"2025-06-18":22321.999999999999999999999991,"2025-06-19":22313.199999999999999999999991,"2025-06-20":22333.499999999999999999999991,"2025-06-23":22403.199999999999999999999991,"2025-06-24":22480.599999999999999999999991,"2025-06-25":22433.499999999999999999999990,"2025-06-26":22471.199999999999999999999991,"2025-06-27":22530.799999999999999999999990,"2025-06-30":22593.699999999999999999999989,"2025-07-02":22566.599999999999999999999988,"2025-07-03":22590.099999999999999999999989,"2025-07-04":22590.899999999999999999999988,"2025-07-07":22544.699999999999999999999989,"2025-07-08":22563.499999999999999999999990,"2025-07-09":22632.299999999999999999999989,"2025-07-10":22641.199999999999999999999989,"2025-07-11":22560.999999999999999999999989,"2025-07-14":22573.899999999999999999999989,"2025-07-15":22476.299999999999999999999989,"2025-07-16":22508.699999999999999999999989,"2025-07-17":22574.799999999999999999999990,"2025-07-18":22563.799999999999999999999990,"2025-07-21":22573.299999999999999999999990,"2025-07-22":22589.999999999999999999999989,"2025-07-23":22640.499999999999999999999990,"2025-07-24":22652.799999999999999999999990,"2025-07-25":22742.599999999999999999999991,"2025-07-28":22679.599999999999999999999990,"2025-07-29":22751.299999999999999999999989,"2025-07-30":22712.499999999999999999999989,"2025-07-31":22679.999999999999999999999990,"2025-08-01":22594.299999999999999999999990,"2025-08-05":22726.299999999999999999999990,"2025-08-06":22741.699999999999999999999990,"2025-08-07":22749.699999999999999999999989,"2025-08-08":22766.799999999999999999999990,"2025-08-11":22770.399999999999999999999991,"2025-08-12":22825.899999999999999999999990,"2025-08-13":22898.999999999999999999999989,"2025-08-14":22906.399999999999999999999988,"2025-08-15":22896.699999999999999999999988,"2025-08-18":22885.599999999999999999999988,"2025-08-19":22921.799999999999999999999987,"2025-08-20":22963.699999999999999999999987,"2025-08-21":22960.899999999999999999999988,"2025-08-22":23054.599999999999999999999987,"2025-08-25":22949.099999999999999999999988,"2025-08-26":22978.899999999999999999999987,"2025-08-27":22987.499999999999999999999988,"2025-08-28":22978.199999999999999999999988,"2025-08-29":22937.699999999999999999999988,"2025-09-02":22894.799999999999999999999989,"2025-09-03":22948.199999999999999999999989,"2025-09-04":23076.299999999999999999999990,"2025-09-05":23123.099999999999999999999989,"2025-09-08":23178.499999999999999999999989,"2025-09-09":23187.299999999999999999999990,"2025-09-10":23272.399999999999999999999990,"2025-09-11":23374.299999999999999999999991,"2025-09-12":23344.399999999999999999999992,"2025-09-15":23369.599999999999999999999991,"2025-09-16":23314.999999999999999999999991,"2025-09-17":23309.099999999999999999999990,"2025-09-18":23355.199999999999999999999991,"2025-09-19":23350.899999999999999999999992,"2025-09-22":23404.699999999999999999999991,"2025-09-23":23399.699999999999999999999991,"2025-09-24":23409.299999999999999999999992,"2025-09-25":23358.299999999999999999999993,"2025-09-26":23422.399999999999999999999993,"2025-09-29":23459.799999999999999999999994,"2025-09-30":23506.499999999999999999999994,"2025-10-01":23543.099999999999999999999993,"2025-10-02":23578.199999999999999999999993,"2025-10-03":23628.499999999999999999999993,"2025-10-06":23638.899999999999999999999992,"2025-10-07":23586.999999999999999999999993,"2025-10-08":23614.799999999999999999999992,"2025-10-09":23574.999999999999999999999993,"2025-10-10":23365.199999999999999999999993,"2025-10-14":23569.899999999999999999999992,"2025-10-15":23648.999999999999999999999992,"2025-10-16":23615.899999999999999999999992,"2025-10-17":23607.299999999999999999999993,"2025-10-20":23697.499999999999999999999992,"2025-10-21":23616.499999999999999999999992,"2025-10-22":23587.899999999999999999999991,"2025-10-23":23622.999999999999999999999992,"2025-10-24":23715.899999999999999999999991,"2025-10-27":23776.599999999999999999999992,"2025-10-28":23731.799999999999999999999991,"2025-10-29":23608.699999999999999999999990,"2025-10-30":23609.099999999999999999999991,"2025-10-31":23650.599999999999999999999991,"2025-11-03":23697.999999999999999999999992,"2025-11-04":23581.899999999999999999999991,"2025-11-05":23686.999999999999999999999990,"2025-11-06":23639.899999999999999999999989,"2025-11-07":23605.799999999999999999999988,"2025-11-10":23714.599999999999999999999988,"2025-11-11":23767.299999999999999999999989,"2025-11-12":23855.799999999999999999999989,"2025-11-13":23698.299999999999999999999989,"2025-11-14":23699.799999999999999999999988,"2025-11-17":23605.399999999999999999999989,"2025-11-18":23504.099999999999999999999990,"2025-11-19":23525.799999999999999999999989,"2025-11-20":23427.399999999999999999999988,"2025-11-21":23576.299999999999999999999987,"2025-11-24":23669.699999999999999999999987,"2025-11-25":23789.399999999999999999999986,"2025-11-26":23854.399999999999999999999987,"2025-11-27":23860.299999999999999999999987,"2025-11-28":23861.999999999999999999999987,"2025-12-01":23747.299999999999999999999988,"2025-12-02":23753.199999999999999999999987,"2025-12-03":23783.999999999999999999999986,"2025-12-04":23819.399999999999999999999986,"2025-12-05":23680.799999999999999999999986,"2025-12-08":23636.899999999999999999999985,"2025-12-09":23596.599999999999999999999985,"2025-12-10":23710.199999999999999999999985,"2025-12-11":23708.499999999999999999999986,"2025-12-12":23643.199999999999999999999986,"2025-12-15":23674.499999999999999999999986,"2025-12-16":23591.799999999999999999999985,"2025-12-17":23546.699999999999999999999985,"2025-12-18":23622.199999999999999999999984,"2025-12-19":23680.099999999999999999999983,"2025-12-22":23715.699999999999999999999984,"2025-12-23":23761.899999999999999999999983,"2025-12-24":23751.299999999999999999999984,"2025-12-29":23748.299999999999999999999985,"2025-12-30":23753.299999999999999999999984,"2025-12-31":23704.699999999999999999999985,"2026-01-02":23793.999999999999999999999985,"2026-01-05":23896.299999999999999999999984,"2026-01-06":23961.999999999999999999999984,"2026-01-07":23920.499999999999999999999983,"2026-01-08":23993.599999999999999999999984,"2026-01-09":24107.099999999999999999999984,"2026-01-12":24137.199999999999999999999984,"2026-01-13":24125.999999999999999999999985,"2026-01-14":24174.999999999999999999999985,"2026-01-15":24215.499999999999999999999984,"2026-01-16":24240.199999999999999999999983,"2026-01-19":24167.699999999999999999999983,"2026-01-20":24015.799999999999999999999983,"2026-01-21":24098.599999999999999999999984,"2026-01-22":24161.299999999999999999999985,"2026-01-23":24134.199999999999999999999985,"2026-01-26":24163.799999999999999999999986,"2026-01-27":24181.999999999999999999999986,"2026-01-28":24116.599999999999999999999987,"2026-01-29":24129.599999999999999999999988,"2026-01-30":23975.199999999999999999999988,"2026-02-02":24138.999999999999999999999989,"2026-02-03":24162.699999999999999999999990,"2026-02-04":24207.999999999999999999999990,"2026-02-05":24086.599999999999999999999990,"2026-02-06":24269.799999999999999999999990,"2026-02-09":24341.299999999999999999999990,"2026-02-10":24341.799999999999999999999990,"2026-02-11":24442.099999999999999999999990,"2026-02-12":24328.799999999999999999999991,"2026-02-13":24451.699999999999999999999991,"2026-02-17":24467.299999999999999999999992,"2026-02-18":24542.799999999999999999999993,"2026-02-19":24567.999999999999999999999993,"2026-02-20":24646.199999999999999999999993,"2026-02-23":24620.399999999999999999999994,"2026-02-24":24695.199999999999999999999994,"2026-02-25":24744.199999999999999999999993,"2026-02-26":24775.699999999999999999999994,"2026-02-27":24737.899999999999999999999993,"2026-03-02":24707.499999999999999999999992,"2026-03-03":24443.499999999999999999999992,"2026-03-04":24483.999999999999999999999991,"2026-03-05":24345.299999999999999999999991,"2026-03-06":24121.299999999999999999999991,"2026-03-09":24143.199999999999999999999990,"2026-03-10":24148.299999999999999999999990,"2026-03-11":24125.999999999999999999999991,"2026-03-12":23971.999999999999999999999991,"2026-03-13":23982.299999999999999999999991,"2026-03-16":24107.999999999999999999999991,"2026-03-17":24175.499999999999999999999991,"2026-03-18":23985.799999999999999999999992,"2026-03-19":23924.699999999999999999999993,"2026-03-20":23638.199999999999999999999992,"2026-03-23":23819.899999999999999999999992,"2026-03-24":23841.899999999999999999999993,"2026-03-25":24046.099999999999999999999993,"2026-03-26":23843.699999999999999999999992,"2026-03-27":23766.999999999999999999999991,"2026-03-30":23804.799999999999999999999992,"2026-03-31":24145.999999999999999999999991,"2026-04-01":24177.299999999999999999999992,"2026-04-02":24238.699999999999999999999991,"2026-04-06":24282.799999999999999999999991,"2026-04-07":24278.999999999999999999999991,"2026-04-08":24547.199999999999999999999991,"2026-04-09":24550.999999999999999999999990,"2026-04-10":24572.199999999999999999999990,"2026-04-13":24617.799999999999999999999990,"2026-04-14":24688.599999999999999999999991,"2026-04-15":24674.599999999999999999999992},"HistoricalNavs":{"2026-04-15":"24,6746 $","2026-04-14":"24,6886 $","2026-04-13":"24,6178 $","2026-04-10":"24,5722 $","2026-04-09":"24,5510 $","2026-04-08":"24,5472 $","2026-04-07":"24,2790 $","2026-04-06":"24,2828 $","2026-04-02":"24,2387 $","2026-04-01":"24,1773 $","2026-03-31":"24,1460 $","2026-03-30":"23,8048 $","2026-03-27":"23,7670 $","2026-03-26":"23,8437 $","2026-03-25":"24,0461 $","2026-03-24":"23,8419 $","2026-03-23":"23,8199 $","2026-03-20":"23,6382 $","2026-03-19":"23,9247 $","2026-03-18":"23,9858 $","2026-03-17":"24,1755 $","2026-03-16":"24,1080 $","2026-03-13":"23,9823 $","2026-03-12":"23,9720 $","2026-03-11":"24,1260 $","2026-03-10":"24,1483 $","2026-03-09":"24,1432 $","2026-03-06":"24,1213 $","2026-03-05":"24,3453 $","2026-03-04":"24,4840 $","2026-03-03":"24,4435 $","2026-03-02":"24,7075 $","2026-02-27":"24,7379 $","2026-02-26":"24,7757 $","2026-02-25":"24,7442 $","2026-02-24":"24,6952 $","2026-02-23":"24,6204 $","2026-02-20":"24,6462 $","2026-02-19":"24,5680 $","2026-02-18":"24,5428 $","2026-02-17":"24,4673 $","2026-02-13":"24,4517 $","2026-02-12":"24,3288 $","2026-02-11":"24,4421 $","2026-02-10":"24,3418 $","2026-02-09":"24,3413 $","2026-02-06":"24,2698 $","2026-02-05":"24,0866 $","2026-02-04":"24,2080 $","2026-02-03":"24,1627 $","2026-02-02":"24,1390 $","2026-01-30":"23,9752 $","2026-01-29":"24,1296 $","2026-01-28":"24,1166 $","2026-01-27":"24,1820 $","2026-01-26":"24,1638 $","2026-01-23":"24,1342 $","2026-01-22":"24,1613 $","2026-01-21":"24,0986 $","2026-01-20":"24,0158 $","2026-01-19":"24,1677 $","2026-01-16":"24,2402 $","2026-01-15":"24,2155 $","2026-01-14":"24,1750 $","2026-01-13":"24,1260 $","2026-01-12":"24,1372 $","2026-01-09":"24,1071 $","2026-01-08":"23,9936 $","2026-01-07":"23,9205 $","2026-01-06":"23,9620 $","2026-01-05":"23,8963 $","2026-01-02":"23,7940 $","2025-12-31":"23,7047 $","2025-12-30":"23,7533 $","2025-12-29":"23,7483 $","2025-12-24":"23,7513 $","2025-12-23":"23,7619 $","2025-12-22":"23,7157 $","2025-12-19":"23,6801 $","2025-12-18":"23,6222 $","2025-12-17":"23,5467 $","2025-12-16":"23,5918 $","2025-12-15":"23,6745 $","2025-12-12":"23,6432 $","2025-12-11":"23,7085 $","2025-12-10":"23,7102 $","2025-12-09":"23,5966 $","2025-12-08":"23,6369 $","2025-12-05":"23,6808 $","2025-12-04":"23,8194 $","2025-12-03":"23,7840 $","2025-12-02":"23,7532 $","2025-12-01":"23,7473 $","2025-11-28":"23,8620 $","2025-11-27":"23,8603 $","2025-11-26":"23,8544 $","2025-11-25":"23,7894 $","2025-11-24":"23,6697 $","2025-11-21":"23,5763 $","2025-11-20":"23,4274 $","2025-11-19":"23,5258 $","2025-11-18":"23,5041 $","2025-11-17":"23,6054 $","2025-11-14":"23,6998 $","2025-11-13":"23,6983 $","2025-11-12":"23,8558 $","2025-11-11":"23,7673 $","2025-11-10":"23,7146 $","2025-11-07":"23,6058 $","2025-11-06":"23,6399 $","2025-11-05":"23,6870 $","2025-11-04":"23,5819 $","2025-11-03":"23,6980 $","2025-10-31":"23,6506 $","2025-10-30":"23,6091 $","2025-10-29":"23,6087 $","2025-10-28":"23,7318 $","2025-10-27":"23,7766 $","2025-10-24":"23,7159 $","2025-10-23":"23,6230 $","2025-10-22":"23,5879 $","2025-10-21":"23,6165 $","2025-10-20":"23,6975 $","2025-10-17":"23,6073 $","2025-10-16":"23,6159 $","2025-10-15":"23,6490 $","2025-10-14":"23,5699 $","2025-10-10":"23,3652 $","2025-10-09":"23,5750 $","2025-10-08":"23,6148 $","2025-10-07":"23,5870 $","2025-10-06":"23,6389 $","2025-10-03":"23,6285 $","2025-10-02":"23,5782 $","2025-10-01":"23,5431 $","2025-09-30":"23,5065 $","2025-09-29":"23,4598 $","2025-09-26":"23,4224 $","2025-09-25":"23,3583 $","2025-09-24":"23,4093 $","2025-09-23":"23,3997 $","2025-09-22":"23,4047 $","2025-09-19":"23,3509 $","2025-09-18":"23,3552 $","2025-09-17":"23,3091 $","2025-09-16":"23,3150 $","2025-09-15":"23,3696 $","2025-09-12":"23,3444 $","2025-09-11":"23,3743 $","2025-09-10":"23,2724 $","2025-09-09":"23,1873 $","2025-09-08":"23,1785 $","2025-09-05":"23,1231 $","2025-09-04":"23,0763 $","2025-09-03":"22,9482 $","2025-09-02":"22,8948 $","2025-08-29":"22,9377 $","2025-08-28":"22,9782 $","2025-08-27":"22,9875 $","2025-08-26":"22,9789 $","2025-08-25":"22,9491 $","2025-08-22":"23,0546 $","2025-08-21":"22,9609 $","2025-08-20":"22,9637 $","2025-08-19":"22,9218 $","2025-08-18":"22,8856 $","2025-08-15":"22,8967 $","2025-08-14":"22,9064 $","2025-08-13":"22,8990 $","2025-08-12":"22,8259 $","2025-08-11":"22,7704 $","2025-08-08":"22,7668 $","2025-08-07":"22,7497 $","2025-08-06":"22,7417 $","2025-08-05":"22,7263 $","2025-08-01":"22,5943 $","2025-07-31":"22,6800 $","2025-07-30":"22,7125 $","2025-07-29":"22,7513 $","2025-07-28":"22,6796 $","2025-07-25":"22,7426 $","2025-07-24":"22,6528 $","2025-07-23":"22,6405 $","2025-07-22":"22,5900 $","2025-07-21":"22,5733 $","2025-07-18":"22,5638 $","2025-07-17":"22,5748 $","2025-07-16":"22,5087 $","2025-07-15":"22,4763 $","2025-07-14":"22,5739 $","2025-07-11":"22,5610 $","2025-07-10":"22,6412 $","2025-07-09":"22,6323 $","2025-07-08":"22,5635 $","2025-07-07":"22,5447 $","2025-07-04":"22,5909 $","2025-07-03":"22,5901 $","2025-07-02":"22,5666 $","2025-06-30":"22,5937 $","2025-06-27":"22,5308 $","2025-06-26":"22,4712 $","2025-06-25":"22,4335 $","2025-06-24":"22,4806 $","2025-06-23":"22,4032 $","2025-06-20":"22,3335 $","2025-06-19":"22,3132 $","2025-06-18":"22,3220 $","2025-06-17":"22,2499 $","2025-06-16":"22,2838 $","2025-06-13":"22,2714 $","2025-06-12":"22,3909 $","2025-06-11":"22,3535 $","2025-06-10":"22,3400 $","2025-06-09":"22,3054 $","2025-06-06":"22,3387 $","2025-06-05":"22,3177 $","2025-06-04":"22,3216 $","2025-06-03":"22,3360 $","2025-06-02":"22,3384 $","2025-05-30":"22,3115 $","2025-05-29":"22,3283 $","2025-05-28":"22,2990 $","2025-05-27":"22,3233 $","2025-05-26":"22,2126 $","2025-05-23":"22,1269 $","2025-05-22":"22,1945 $","2025-05-21":"22,1892 $","2025-05-20":"22,3773 $","2025-05-16":"22,3685 $","2025-05-15":"22,3161 $","2025-05-14":"22,1518 $","2025-05-13":"22,1693 $","2025-05-12":"22,1546 $","2025-05-09":"22,0262 $","2025-05-08":"21,9679 $","2025-05-07":"21,9090 $","2025-05-06":"21,8508 $","2025-05-05":"21,8783 $","2025-05-02":"21,8749 $","2025-05-01":"21,7937 $","2025-04-30":"21,7962 $","2025-04-29":"21,7987 $","2025-04-28":"21,7075 $","2025-04-25":"21,6882 $","2025-04-24":"21,6824 $","2025-04-23":"21,5138 $","2025-04-22":"21,4356 $","2025-04-21":"21,2005 $","2025-04-17":"21,3922 $","2025-04-16":"21,3431 $","2025-04-15":"21,4226 $","2025-04-14":"21,3312 $","2025-04-11":"21,1523 $","2025-04-10":"21,0183 $","2025-04-09":"21,3553 $","2025-04-08":"20,8177 $","2025-04-07":"20,9609 $","2025-04-04":"21,2557 $","2025-04-03":"21,7507 $","2025-04-02":"22,2258 $","2025-04-01":"22,1815 $","2025-03-31":"22,1668 $","2025-03-28":"22,0490 $","2025-03-27":"22,1670 $","2025-03-26":"22,1117 $","2025-03-25":"22,2186 $","2025-03-24":"22,1932 $","2025-03-21":"22,1633 $","2025-03-20":"22,1928 $","2025-03-19":"22,2165 $","2025-03-18":"22,1188 $","2025-03-17":"22,1361 $","2025-03-14":"22,0645 $","2025-03-13":"21,9119 $","2025-03-12":"21,9895 $","2025-03-11":"22,0124 $","2025-03-10":"22,0968 $","2025-03-07":"22,1877 $","2025-03-06":"22,0197 $","2025-03-05":"22,2364 $","2025-03-04":"22,1981 $","2025-03-03":"22,2418 $","2025-02-28":"22,2658 $","2025-02-27":"22,1584 $","2025-02-26":"22,1906 $","2025-02-25":"22,1497 $","2025-02-24":"22,0256 $","2025-02-21":"21,9951 $","2025-02-20":"22,0435 $","2025-02-19":"22,0974 $","2025-02-18":"22,0815 $","2025-02-14":"22,0567 $","2025-02-13":"22,0991 $","2025-02-12":"22,0416 $","2025-02-11":"22,1185 $","2025-02-10":"22,1383 $","2025-02-07":"22,0561 $","2025-02-06":"22,1709 $","2025-02-05":"22,1437 $","2025-02-04":"22,0639 $","2025-02-03":"22,1753 $","2025-01-31":"22,1664 $","2025-01-30":"22,2014 $","2025-01-29":"22,0765 $","2025-01-28":"22,0513 $","2025-01-27":"22,0562 $","2025-01-24":"22,0267 $","2025-01-23":"22,0319 $","2025-01-22":"21,9894 $","2025-01-21":"22,0132 $","2025-01-20":"21,9065 $","2025-01-17":"21,8919 $","2025-01-16":"21,7966 $","2025-01-15":"21,6795 $","2025-01-14":"21,5029 $","2025-01-13":"21,5035 $","2025-01-10":"21,5526 $","2025-01-09":"21,7228 $","2025-01-08":"21,7257 $","2025-01-07":"21,7027 $","2025-01-06":"21,7412 $","2025-01-03":"21,7737 $","2025-01-02":"21,6888 $","2024-12-31":"21,6612 $","2024-12-30":"21,6420 $","2024-12-27":"21,7157 $","2024-12-24":"21,7261 $","2024-12-23":"21,6916 $","2024-12-20":"21,6293 $","2024-12-19":"21,5398 $","2024-12-18":"21,6213 $","2024-12-17":"21,8766 $","2024-12-16":"21,8708 $","2024-12-13":"21,9107 $","2024-12-12":"21,9204 $","2024-12-11":"21,9918 $","2024-12-10":"21,9867 $","2024-12-09":"22,0315 $","2024-12-06":"22,0948 $","2024-12-05":"22,0065 $","2024-12-04":"22,0084 $","2024-12-03":"21,9778 $","2024-12-02":"21,9769 $","2024-11-29":"21,9296 $","2024-11-28":"21,8425 $","2024-11-27":"21,8141 $","2024-11-26":"21,7915 $","2024-11-25":"21,7426 $","2024-11-22":"21,6552 $","2024-11-21":"21,5878 $","2024-11-20":"21,5755 $","2024-11-19":"21,5817 $","2024-11-18":"21,6455 $","2024-11-15":"21,6312 $","2024-11-14":"21,6559 $","2024-11-13":"21,6270 $","2024-11-12":"21,6467 $","2024-11-11":"21,7552 $","2024-11-08":"21,7282 $","2024-11-07":"21,7102 $","2024-11-06":"21,6082 $","2024-11-05":"21,5010 $","2024-11-04":"21,4356 $","2024-11-01":"21,4264 $","2024-10-31":"21,4286 $","2024-10-30":"21,5436 $","2024-10-29":"21,5674 $","2024-10-28":"21,5857 $","2024-10-25":"21,5224 $","2024-10-24":"21,5412 $","2024-10-23":"21,5179 $","2024-10-22":"21,5818 $","2024-10-21":"21,6310 $","2024-10-18":"21,7377 $","2024-10-17":"21,6740 $","2024-10-16":"21,6878 $","2024-10-15":"21,6414 $","2024-10-11":"21,6171 $","2024-10-10":"21,5174 $","2024-10-09":"21,4818 $","2024-10-08":"21,4183 $","2024-10-07":"21,3831 $","2024-10-04":"21,4309 $","2024-10-03":"21,3981 $","2024-10-02":"21,4442 $","2024-10-01":"21,4862 $","2024-09-30":"21,5130 $","2024-09-27":"21,4964 $","2024-09-26":"21,4719 $","2024-09-25":"21,3887 $","2024-09-24":"21,4542 $","2024-09-23":"21,4352 $","2024-09-20":"21,4537 $","2024-09-19":"21,4911 $","2024-09-18":"21,3831 $","2024-09-17":"21,4211 $","2024-09-16":"21,4415 $","2024-09-13":"21,3511 $","2024-09-12":"21,2874 $","2024-09-11":"21,2003 $","2024-09-10":"21,1620 $","2024-09-09":"21,1370 $","2024-09-06":"21,0139 $","2024-09-05":"21,1123 $","2024-09-04":"21,1095 $","2024-09-03":"21,1156 $","2024-08-30":"21,1762 $","2024-08-29":"21,1267 $","2024-08-28":"21,1015 $","2024-08-27":"21,1432 $","2024-08-26":"21,1540 $","2024-08-23":"21,1818 $","2024-08-22":"21,0918 $","2024-08-21":"21,1616 $","2024-08-20":"21,1295 $","2024-08-19":"21,1485 $","2024-08-16":"21,1074 $","2024-08-15":"21,0729 $","2024-08-14":"20,9724 $","2024-08-13":"20,9167 $","2024-08-12":"20,7825 $","2024-08-09":"20,7560 $","2024-08-08":"20,7099 $","2024-08-07":"20,5559 $","2024-08-06":"20,6120 $","2024-08-02":"20,8736 $","2024-08-01":"20,9795 $","2024-07-31":"21,0761 $","2024-07-30":"20,9681 $","2024-07-29":"20,9309 $","2024-07-26":"20,9227 $","2024-07-25":"20,7763 $","2024-07-24":"20,7721 $","2024-07-23":"20,8636 $","2024-07-22":"20,8792 $","2024-07-19":"20,7691 $","2024-07-18":"20,8261 $","2024-07-17":"20,8952 $","2024-07-16":"20,9495 $","2024-07-15":"20,8307 $","2024-07-12":"20,8141 $","2024-07-11":"20,7119 $","2024-07-10":"20,6379 $","2024-07-09":"20,5213 $","2024-07-08":"20,5646 $","2024-07-05":"20,5662 $","2024-07-04":"20,5351 $","2024-07-03":"20,5367 $","2024-07-02":"20,4637 $","2024-06-28":"20,4715 $","2024-06-27":"20,4889 $","2024-06-26":"20,4632 $","2024-06-25":"20,5224 $","2024-06-24":"20,5421 $","2024-06-21":"20,4939 $","2024-06-20":"20,5119 $","2024-06-19":"20,5221 $","2024-06-18":"20,5588 $","2024-06-17":"20,5182 $","2024-06-14":"20,5048 $","2024-06-13":"20,5524 $","2024-06-12":"20,5639 $","2024-06-11":"20,4870 $","2024-06-10":"20,5381 $","2024-06-07":"20,5273 $","2024-06-06":"20,6046 $","2024-06-05":"20,5969 $","2024-06-04":"20,4867 $","2024-06-03":"20,4322 $","2024-05-31":"20,4138 $","2024-05-30":"20,2939 $","2024-05-29":"20,2649 $","2024-05-28":"20,4020 $","2024-05-27":"20,4935 $","2024-05-24":"20,4891 $","2024-05-23":"20,4694 $","2024-05-22":"20,5606 $","2024-05-21":"20,5952 $","2024-05-17":"20,5460 $","2024-05-16":"20,5456 $","2024-05-15":"20,5598 $","2024-05-14":"20,4568 $","2024-05-13":"20,4420 $","2024-05-10":"20,4527 $","2024-05-09":"20,4746 $","2024-05-08":"20,4161 $","2024-05-07":"20,4066 $","2024-05-06":"20,3394 $","2024-05-03":"20,2490 $","2024-05-02":"20,1424 $","2024-05-01":"20,0881 $","2024-04-30":"20,0824 $","2024-04-29":"20,1768 $","2024-04-26":"20,1357 $","2024-04-25":"20,0838 $","2024-04-24":"20,1466 $","2024-04-23":"20,1625 $","2024-04-22":"20,1110 $","2024-04-19":"20,0405 $","2024-04-18":"20,0300 $","2024-04-17":"20,0847 $","2024-04-16":"20,0940 $","2024-04-15":"20,1412 $","2024-04-12":"20,2468 $","2024-04-11":"20,3059 $","2024-04-10":"20,3139 $","2024-04-09":"20,4402 $","2024-04-08":"20,3829 $","2024-04-05":"20,3821 $","2024-04-04":"20,2635 $","2024-04-03":"20,3282 $","2024-04-02":"20,3330 $","2024-04-01":"20,3940 $","2024-03-28":"20,4724 $","2024-03-27":"20,4925 $","2024-03-26":"20,3750 $","2024-03-25":"20,3843 $","2024-03-22":"20,4340 $","2024-03-21":"20,4071 $","2024-03-20":"20,3864 $","2024-03-19":"20,3182 $","2024-03-18":"20,2265 $","2024-03-15":"20,2353 $","2024-03-14":"20,2571 $","2024-03-13":"20,3091 $","2024-03-12":"20,3222 $","2024-03-11":"20,2761 $","2024-03-08":"20,2758 $","2024-03-07":"20,3004 $","2024-03-06":"20,2372 $","2024-03-05":"20,2059 $","2024-03-04":"20,2021 $","2024-03-01":"20,2067 $","2024-02-29":"20,1205 $","2024-02-28":"20,0731 $","2024-02-27":"20,0522 $","2024-02-26":"20,0629 $","2024-02-23":"20,1077 $","2024-02-22":"20,0449 $","2024-02-21":"19,9344 $","2024-02-20":"19,9186 $","2024-02-16":"19,8563 $","2024-02-15":"19,8674 $","2024-02-14":"19,7834 $","2024-02-13":"19,6469 $","2024-02-12":"19,7776 $","2024-02-09":"19,7815 $","2024-02-08":"19,7404 $","2024-02-07":"19,7806 $","2024-02-06":"19,8002 $","2024-02-05":"19,7297 $","2024-02-02":"19,8107 $","2024-02-01":"19,8627 $","2024-01-31":"19,7060 $","2024-01-30":"19,8117 $","2024-01-29":"19,7884 $","2024-01-26":"19,7056 $","2024-01-25":"19,7189 $","2024-01-24":"19,6574 $","2024-01-23":"19,6481 $","2024-01-22":"19,6418 $","2024-01-19":"19,6026 $","2024-01-18":"19,5806 $","2024-01-17":"19,5404 $","2024-01-16":"19,6525 $","2024-01-15":"19,7485 $","2024-01-12":"19,7134 $","2024-01-11":"19,6893 $","2024-01-10":"19,6643 $","2024-01-09":"19,6641 $","2024-01-08":"19,6950 $","2024-01-05":"19,5690 $","2024-01-04":"19,5952 $","2024-01-03":"19,6139 $","2024-01-02":"19,6482 $","2023-12-29":"19,6670 $","2023-12-28":"19,6639 $","2023-12-27":"19,6964 $","2023-12-22":"19,6052 $","2023-12-21":"19,6234 $","2023-12-20":"19,5562 $","2023-12-19":"19,6367 $","2023-12-18":"19,5826 $","2023-12-15":"19,5549 $","2023-12-14":"19,6442 $","2023-12-13":"19,6059 $","2023-12-12":"19,4113 $","2023-12-11":"19,3781 $","2023-12-08":"19,3820 $","2023-12-07":"19,4026 $","2023-12-06":"19,3469 $","2023-12-05":"19,3211 $","2023-12-04":"19,2749 $","2023-12-01":"19,3039 $","2023-11-30":"19,1921 $","2023-11-29":"19,1879 $","2023-11-28":"19,1187 $","2023-11-27":"19,1143 $","2023-11-24":"19,0983 $","2023-11-23":"19,1290 $","2023-11-22":"19,1556 $","2023-11-21":"19,1021 $","2023-11-20":"19,1407 $","2023-11-17":"19,0914 $","2023-11-16":"19,0426 $","2023-11-15":"18,9658 $","2023-11-14":"19,0130 $","2023-11-13":"18,7897 $","2023-11-10":"18,7911 $","2023-11-09":"18,6809 $","2023-11-08":"18,7554 $","2023-11-07":"18,7140 $","2023-11-06":"18,6937 $","2023-11-03":"18,7300 $","2023-11-02":"18,6477 $","2023-11-01":"18,4552 $","2023-10-31":"18,3195 $","2023-10-30":"18,2584 $","2023-10-27":"18,1982 $","2023-10-26":"18,2153 $","2023-10-25":"18,2100 $","2023-10-24":"18,2660 $","2023-10-23":"18,1978 $","2023-10-20":"18,1890 $","2023-10-19":"18,2993 $","2023-10-18":"18,3792 $","2023-10-17":"18,5052 $","2023-10-16":"18,5196 $","2023-10-13":"18,4829 $","2023-10-12":"18,5098 $","2023-10-11":"18,5849 $","2023-10-10":"18,5109 $","2023-10-06":"18,3812 $","2023-10-05":"18,3279 $","2023-10-04":"18,3084 $","2023-10-03":"18,2187 $","2023-10-02":"18,3631 $","2023-09-29":"18,4249 $","2023-09-28":"18,4062 $","2023-09-27":"18,3593 $","2023-09-26":"18,4106 $","2023-09-25":"18,5369 $","2023-09-22":"18,5765 $","2023-09-21":"18,5909 $","2023-09-20":"18,7539 $","2023-09-19":"18,7704 $","2023-09-18":"18,8799 $","2023-09-15":"18,9368 $","2023-09-14":"18,9812 $","2023-09-13":"18,8729 $","2023-09-12":"18,8724 $","2023-09-11":"18,9172 $","2023-09-08":"18,8967 $","2023-09-07":"18,9185 $","2023-09-06":"18,9134 $","2023-09-05":"18,9592 $","2023-09-01":"19,0545 $","2023-08-31":"18,9824 $","2023-08-30":"19,0202 $","2023-08-29":"19,0212 $","2023-08-28":"18,8717 $","2023-08-25":"18,8215 $","2023-08-24":"18,7409 $","2023-08-23":"18,8267 $","2023-08-22":"18,6746 $","2023-08-21":"18,7021 $","2023-08-18":"18,7348 $","2023-08-17":"18,7003 $","2023-08-16":"18,7814 $","2023-08-15":"18,8134 $","2023-08-14":"18,9479 $","2023-08-11":"18,9644 $","2023-08-10":"18,9970 $","2023-08-09":"19,0148 $","2023-08-08":"19,0124 $","2023-08-04":"18,9250 $","2023-08-03":"18,8403 $","2023-08-02":"18,9291 $","2023-08-01":"19,0433 $","2023-07-31":"19,0629 $","2023-07-28":"19,0788 $","2023-07-27":"18,9827 $","2023-07-26":"19,1057 $","2023-07-25":"19,0611 $","2023-07-24":"19,0532 $","2023-07-21":"19,0804 $","2023-07-20":"19,0050 $","2023-07-19":"19,0666 $","2023-07-18":"19,0249 $","2023-07-17":"18,9607 $","2023-07-14":"18,9927 $","2023-07-13":"18,9730 $","2023-07-12":"18,8733 $","2023-07-11":"18,7681 $","2023-07-10":"18,7162 $","2023-07-07":"18,7000 $","2023-07-06":"18,7462 $","2023-07-05":"18,8566 $","2023-07-04":"18,9013 $","2023-06-30":"18,9315 $","2023-06-29":"18,7977 $","2023-06-28":"18,8212 $","2023-06-27":"18,7358 $","2023-06-26":"18,6545 $","2023-06-23":"18,6382 $","2023-06-22":"18,6860 $","2023-06-21":"18,7458 $","2023-06-20":"18,8094 $","2023-06-19":"18,8417 $","2023-06-16":"18,8790 $","2023-06-15":"18,9203 $","2023-06-14":"18,8462 $","2023-06-13":"18,8117 $","2023-06-12":"18,8220 $","2023-06-09":"18,7511 $","2023-06-08":"18,7831 $","2023-06-07":"18,7294 $","2023-06-06":"18,8259 $","2023-06-05":"18,8097 $","2023-06-02":"18,8542 $","2023-06-01":"18,7640 $","2023-05-31":"18,7192 $","2023-05-30":"18,7649 $","2023-05-29":"18,7773 $","2023-05-26":"18,7902 $","2023-05-25":"18,7215 $","2023-05-24":"18,7366 $","2023-05-23":"18,7996 $","2023-05-19":"18,9416 $","2023-05-18":"18,8957 $","2023-05-17":"18,9021 $","2023-05-16":"18,8742 $","2023-05-15":"19,0149 $","2023-05-12":"19,0342 $","2023-05-11":"19,0140 $","2023-05-10":"18,9649 $","2023-05-09":"18,9507 $","2023-05-08":"18,9478 $","2023-05-05":"19,0144 $","2023-05-04":"19,0060 $","2023-05-03":"19,1000 $","2023-05-02":"19,0937 $","2023-05-01":"19,1048 $","2023-04-28":"19,1738 $","2023-04-27":"19,1143 $","2023-04-26":"19,0352 $","2023-04-25":"19,0972 $","2023-04-24":"19,1397 $","2023-04-21":"19,1148 $","2023-04-20":"19,0343 $","2023-04-19":"19,0198 $","2023-04-18":"19,0114 $","2023-04-17":"19,0000 $","2023-04-14":"18,9905 $","2023-04-13":"19,0442 $","2023-04-12":"19,0145 $","2023-04-11":"18,9950 $","2023-04-10":"18,9721 $","2023-04-06":"18,9620 $","2023-04-05":"18,9274 $","2023-04-04":"18,9414 $","2023-04-03":"18,9352 $","2023-03-31":"18,9043 $","2023-03-30":"18,8066 $","2023-03-29":"18,7388 $","2023-03-28":"18,6604 $","2023-03-27":"18,7018 $","2023-03-24":"18,7341 $","2023-03-23":"18,6879 $","2023-03-22":"18,7194 $","2023-03-21":"18,7335 $","2023-03-20":"18,6399 $","2023-03-17":"18,6203 $","2023-03-16":"18,6656 $","2023-03-15":"18,6008 $","2023-03-14":"18,6975 $","2023-03-13":"18,6428 $","2023-03-10":"18,6874 $","2023-03-09":"18,7389 $","2023-03-08":"18,8227 $","2023-03-07":"18,7542 $","2023-03-06":"18,8267 $","2023-03-03":"18,8372 $","2023-03-02":"18,6568 $","2023-03-01":"18,6414 $","2023-02-28":"18,6733 $","2023-02-27":"18,6797 $","2023-02-24":"18,6611 $","2023-02-23":"18,7141 $","2023-02-22":"18,6612 $","2023-02-21":"18,6580 $","2023-02-17":"18,8266 $","2023-02-16":"18,8233 $","2023-02-15":"18,8797 $","2023-02-14":"18,8635 $","2023-02-13":"18,8897 $","2023-02-10":"18,8095 $","2023-02-09":"18,9003 $","2023-02-08":"18,9579 $","2023-02-07":"19,0114 $","2023-02-06":"18,9853 $","2023-02-03":"19,0664 $","2023-02-02":"19,1455 $","2023-02-01":"19,0668 $","2023-01-31":"18,9724 $","2023-01-30":"18,8999 $","2023-01-27":"18,9719 $","2023-01-26":"19,0021 $","2023-01-25":"18,9987 $","2023-01-24":"18,9719 $","2023-01-23":"18,9831 $","2023-01-20":"18,9668 $","2023-01-19":"18,9272 $","2023-01-18":"18,9503 $","2023-01-17":"18,9389 $","2023-01-16":"18,9213 $","2023-01-13":"18,9164 $","2023-01-12":"18,8689 $","2023-01-11":"18,7649 $","2023-01-10":"18,6376 $","2023-01-09":"18,5802 $","2023-01-06":"18,5550 $","2023-01-05":"18,3922 $","2023-01-04":"18,4543 $","2023-01-03":"18,3799 $","2022-12-30":"18,2783 $","2022-12-29":"18,3653 $","2022-12-28":"18,2618 $","2022-12-23":"18,3918 $","2022-12-22":"18,4047 $","2022-12-21":"18,4880 $","2022-12-20":"18,3562 $","2022-12-19":"18,4101 $","2022-12-16":"18,5218 $","2022-12-15":"18,6028 $","2022-12-14":"18,7465 $","2022-12-13":"18,7682 $","2022-12-12":"18,7088 $","2022-12-09":"18,6446 $","2022-12-08":"18,6539 $","2022-12-07":"18,6293 $","2022-12-06":"18,6463 $","2022-12-05":"18,6395 $","2022-12-02":"18,7414 $","2022-12-01":"18,7190 $","2022-11-30":"18,6548 $","2022-11-29":"18,4980 $","2022-11-28":"18,4374 $","2022-11-25":"18,5158 $","2022-11-24":"18,4653 $","2022-11-23":"18,4440 $","2022-11-22":"18,3589 $","2022-11-21":"18,2753 $","2022-11-18":"18,2204 $","2022-11-17":"18,1502 $","2022-11-16":"18,2110 $","2022-11-15":"18,1793 $","2022-11-14":"18,0707 $","2022-11-11":"18,1217 $","2022-11-10":"18,0891 $","2022-11-09":"17,6695 $","2022-11-08":"17,7500 $","2022-11-07":"17,6802 $","2022-11-04":"17,6698 $","2022-11-03":"17,6441 $","2022-11-02":"17,6971 $","2022-11-01":"17,8474 $","2022-10-31":"17,8157 $","2022-10-28":"17,8605 $","2022-10-27":"17,7095 $","2022-10-26":"17,6993 $","2022-10-25":"17,6040 $","2022-10-24":"17,4916 $","2022-10-21":"17,4319 $","2022-10-20":"17,2929 $","2022-10-19":"17,4455 $","2022-10-18":"17,5859 $","2022-10-17":"17,4657 $","2022-10-14":"17,3315 $","2022-10-13":"17,4796 $","2022-10-12":"17,2959 $","2022-10-11":"17,3679 $","2022-10-07":"17,4990 $","2022-10-06":"17,7293 $","2022-10-05":"17,8512 $","2022-10-04":"17,9112 $","2022-10-03":"17,6394 $","2022-09-30":"17,4570 $","2022-09-29":"17,4809 $","2022-09-28":"17,6225 $","2022-09-27":"17,4535 $","2022-09-26":"17,5261 $","2022-09-23":"17,6405 $","2022-09-22":"17,8287 $","2022-09-21":"17,9007 $","2022-09-20":"17,9527 $","2022-09-19":"18,0346 $","2022-09-16":"17,9947 $","2022-09-15":"18,0384 $","2022-09-14":"18,1107 $","2022-09-13":"18,0930 $","2022-09-12":"18,3111 $","2022-09-09":"18,2326 $","2022-09-08":"18,1078 $","2022-09-07":"18,0919 $","2022-09-06":"17,9477 $","2022-09-02":"18,0066 $","2022-09-01":"18,0341 $","2022-08-31":"18,0907 $","2022-08-30":"18,1754 $","2022-08-29":"18,2547 $","2022-08-26":"18,3174 $","2022-08-25":"18,4792 $","2022-08-24":"18,3866 $","2022-08-23":"18,3683 $","2022-08-22":"18,4457 $","2022-08-19":"18,5925 $","2022-08-18":"18,6810 $","2022-08-17":"18,6689 $","2022-08-16":"18,7353 $","2022-08-15":"18,7554 $","2022-08-12":"18,6688 $","2022-08-11":"18,5533 $","2022-08-10":"18,5651 $","2022-08-09":"18,4397 $","2022-08-08":"18,4720 $","2022-08-05":"18,4630 $","2022-08-04":"18,4766 $","2022-08-03":"18,4435 $","2022-08-02":"18,3866 $","2022-07-29":"18,4663 $","2022-07-28":"18,3596 $","2022-07-27":"18,1890 $","2022-07-26":"18,0367 $","2022-07-25":"18,0858 $","2022-07-22":"18,0467 $","2022-07-21":"18,0469 $","2022-07-20":"17,9036 $","2022-07-19":"17,8895 $","2022-07-18":"17,7090 $","2022-07-15":"17,7491 $","2022-07-14":"17,6884 $","2022-07-13":"17,7047 $","2022-07-12":"17,7572 $","2022-07-11":"17,8000 $","2022-07-08":"17,8407 $","2022-07-07":"17,8737 $","2022-07-06":"17,8174 $","2022-07-05":"17,8023 $","2022-07-04":"17,7906 $","2022-06-30":"17,7310 $","2022-06-29":"17,7598 $","2022-06-28":"17,7944 $","2022-06-27":"17,8843 $","2022-06-24":"17,9034 $","2022-06-23":"17,7334 $","2022-06-22":"17,6726 $","2022-06-21":"17,6897 $","2022-06-20":"17,6819 $","2022-06-17":"17,6454 $","2022-06-16":"17,5959 $","2022-06-15":"17,8056 $","2022-06-14":"17,6600 $","2022-06-13":"17,7642 $","2022-06-10":"18,1141 $","2022-06-09":"18,2799 $","2022-06-08":"18,3857 $","2022-06-07":"18,5062 $","2022-06-06":"18,4790 $","2022-06-03":"18,5115 $","2022-06-02":"18,6507 $","2022-06-01":"18,5199 $","2022-05-31":"18,6002 $","2022-05-30":"18,7274 $","2022-05-27":"18,7385 $","2022-05-26":"18,5765 $","2022-05-25":"18,4591 $","2022-05-24":"18,4168 $","2022-05-20":"18,2926 $","2022-05-19":"18,2182 $","2022-05-18":"18,1921 $","2022-05-17":"18,4221 $","2022-05-16":"18,3602 $","2022-05-13":"18,3567 $","2022-05-12":"18,2243 $","2022-05-11":"18,2225 $","2022-05-10":"18,3106 $","2022-05-09":"18,2850 $","2022-05-06":"18,5090 $","2022-05-05":"18,5823 $","2022-05-04":"18,8528 $","2022-05-03":"18,7114 $","2022-05-02":"18,6840 $","2022-04-29":"18,7083 $","2022-04-28":"18,9641 $","2022-04-27":"18,8110 $","2022-04-26":"18,8006 $","2022-04-25":"18,9339 $","2022-04-22":"18,9354 $","2022-04-21":"19,0523 $","2022-04-20":"19,1983 $","2022-04-19":"19,2067 $","2022-04-18":"19,1624 $","2022-04-14":"19,2066 $","2022-04-13":"19,3008 $","2022-04-12":"19,2279 $","2022-04-11":"19,2636 $","2022-04-08":"19,4107 $","2022-04-07":"19,4460 $","2022-04-06":"19,3743 $","2022-04-05":"19,4197 $","2022-04-04":"19,5285 $","2022-04-01":"19,4846 $","2022-03-31":"19,4599 $","2022-03-30":"19,5120 $","2022-03-29":"19,5357 $","2022-03-28":"19,4110 $","2022-03-25":"19,3373 $","2022-03-24":"19,3530 $","2022-03-23":"19,3293 $","2022-03-22":"19,4318 $","2022-03-21":"19,3972 $","2022-03-18":"19,4916 $","2022-03-17":"19,3883 $","2022-03-16":"19,2971 $","2022-03-15":"19,0941 $","2022-03-14":"19,0157 $","2022-03-11":"19,0810 $","2022-03-10":"19,2239 $","2022-03-09":"19,2976 $","2022-03-08":"19,1054 $","2022-03-07":"19,1700 $","2022-03-04":"19,3899 $","2022-03-03":"19,4064 $","2022-03-02":"19,4828 $","2022-03-01":"19,3825 $","2022-02-28":"19,4482 $","2022-02-25":"19,5061 $","2022-02-24":"19,3482 $","2022-02-23":"19,2705 $","2022-02-22":"19,3912 $","2022-02-18":"19,4942 $","2022-02-17":"19,5297 $","2022-02-16":"19,6490 $","2022-02-15":"19,6772 $","2022-02-14":"19,5682 $","2022-02-11":"19,6542 $","2022-02-10":"19,7697 $","2022-02-09":"19,9435 $","2022-02-08":"19,8009 $","2022-02-07":"19,7506 $","2022-02-04":"19,8395 $","2022-02-03":"19,8229 $","2022-02-02":"20,0128 $","2022-02-01":"19,8977 $","2022-01-31":"19,8514 $","2022-01-28":"19,7145 $","2022-01-27":"19,5686 $","2022-01-26":"19,5714 $","2022-01-25":"19,6036 $","2022-01-24":"19,7026 $","2022-01-21":"19,7013 $","2022-01-20":"19,7814 $","2022-01-19":"19,8735 $","2022-01-18":"19,8999 $","2022-01-17":"20,0969 $","2022-01-14":"20,1086 $","2022-01-13":"20,1542 $","2022-01-12":"20,2781 $","2022-01-11":"20,2889 $","2022-01-10":"20,2174 $","2022-01-07":"20,2889 $","2022-01-06":"20,3914 $","2022-01-05":"20,4253 $","2022-01-04":"20,5880 $","2021-12-31":"20,6845 $","2021-12-30":"20,7730 $","2021-12-29":"20,7900 $","2021-12-24":"20,6354 $","2021-12-23":"20,6511 $","2021-12-22":"20,6243 $","2021-12-21":"20,5578 $","2021-12-20":"20,4502 $","2021-12-17":"20,4930 $","2021-12-16":"20,5387 $","2021-12-15":"20,6335 $","2021-12-14":"20,4551 $","2021-12-13":"20,5507 $","2021-12-10":"20,5361 $","2021-12-09":"20,4819 $","2021-12-08":"20,5200 $","2021-12-07":"20,5111 $","2021-12-06":"20,4027 $","2021-12-03":"20,3235 $","2021-12-02":"20,4221 $","2021-12-01":"20,2209 $","2021-11-30":"20,3021 $","2021-11-29":"20,4703 $","2021-11-26":"20,3813 $","2021-11-25":"20,4969 $","2021-11-24":"20,4906 $","2021-11-23":"20,4893 $","2021-11-22":"20,5082 $","2021-11-19":"20,5966 $","2021-11-18":"20,5894 $","2021-11-17":"20,5616 $","2021-11-16":"20,5502 $","2021-11-15":"20,5275 $","2021-11-12":"20,5924 $","2021-11-11":"20,5535 $","2021-11-10":"20,4490 $","2021-11-09":"20,5705 $","2021-11-08":"20,5558 $","2021-11-05":"20,5221 $","2021-11-04":"20,5189 $","2021-11-03":"20,4168 $","2021-11-02":"20,3913 $","2021-11-01":"20,3341 $","2021-10-29":"20,3418 $","2021-10-28":"20,3573 $","2021-10-27":"20,2701 $","2021-10-26":"20,3517 $","2021-10-25":"20,3090 $","2021-10-22":"20,2951 $","2021-10-21":"20,2402 $","2021-10-20":"20,2190 $","2021-10-19":"20,1976 $","2021-10-18":"20,1401 $","2021-10-15":"20,1277 $","2021-10-14":"20,0854 $","2021-10-13":"19,9793 $","2021-10-12":"19,9022 $","2021-10-08":"19,9376 $","2021-10-07":"20,0461 $","2021-10-06":"20,0067 $","2021-10-05":"19,9684 $","2021-10-04":"19,9098 $","2021-10-01":"20,0628 $","2021-09-30":"19,9803 $","2021-09-29":"20,0911 $","2021-09-28":"20,0560 $","2021-09-27":"20,2562 $","2021-09-24":"20,3592 $","2021-09-23":"20,3957 $","2021-09-22":"20,4256 $","2021-09-21":"20,3943 $","2021-09-20":"20,3250 $","2021-09-17":"20,4448 $","2021-09-16":"20,5138 $","2021-09-15":"20,4991 $","2021-09-14":"20,4915 $","2021-09-13":"20,4990 $","2021-09-10":"20,4797 $","2021-09-09":"20,5374 $","2021-09-08":"20,6113 $","2021-09-07":"20,5633 $","2021-09-03":"20,5403 $","2021-09-02":"20,5726 $","2021-09-01":"20,5482 $","2021-08-31":"20,4808 $","2021-08-30":"20,4634 $","2021-08-27":"20,4413 $","2021-08-26":"20,3588 $","2021-08-25":"20,3788 $","2021-08-24":"20,3560 $","2021-08-23":"20,4004 $","2021-08-20":"20,4595 $","2021-08-19":"20,3550 $","2021-08-18":"20,2535 $","2021-08-17":"20,3194 $","2021-08-16":"20,3575 $","2021-08-13":"20,3114 $","2021-08-12":"20,2679 $","2021-08-11":"20,2358 $","2021-08-10":"20,1994 $","2021-08-09":"20,2355 $","2021-08-06":"20,2434 $","2021-08-05":"20,2258 $","2021-08-04":"20,2125 $","2021-08-03":"20,2347 $","2021-07-30":"20,1031 $","2021-07-29":"20,1066 $","2021-07-28":"20,1215 $","2021-07-27":"20,0864 $","2021-07-26":"20,0610 $","2021-07-23":"20,1171 $","2021-07-22":"20,0464 $","2021-07-21":"20,0100 $","2021-07-20":"20,0450 $","2021-07-19":"19,9762 $","2021-07-16":"19,9984 $","2021-07-15":"19,9960 $","2021-07-14":"19,9805 $","2021-07-13":"19,9977 $","2021-07-12":"19,9939 $","2021-07-09":"19,9882 $","2021-07-08":"19,9479 $","2021-07-07":"20,0139 $","2021-07-06":"19,9439 $","2021-07-05":"19,8557 $","2021-07-02":"19,8651 $","2021-06-30":"19,8021 $","2021-06-29":"19,8333 $","2021-06-28":"19,7923 $","2021-06-25":"19,7495 $","2021-06-24":"19,7645 $","2021-06-23":"19,6771 $","2021-06-22":"19,7687 $","2021-06-21":"19,7359 $","2021-06-18":"19,6801 $","2021-06-17":"19,7214 $","2021-06-16":"19,6410 $","2021-06-15":"19,6942 $","2021-06-14":"19,6616 $","2021-06-11":"19,6471 $","2021-06-10":"19,5886 $","2021-06-09":"19,5345 $","2021-06-08":"19,5301 $","2021-06-07":"19,5051 $","2021-06-04":"19,5257 $","2021-06-03":"19,4530 $","2021-06-02":"19,4613 $","2021-06-01":"19,4099 $","2021-05-31":"19,4100 $","2021-05-28":"19,4212 $","2021-05-27":"19,4032 $","2021-05-26":"19,4253 $","2021-05-25":"19,3688 $","2021-05-21":"19,2660 $","2021-05-20":"19,2851 $","2021-05-19":"19,2081 $","2021-05-18":"19,2212 $","2021-05-17":"19,2309 $","2021-05-14":"19,2621 $","2021-05-13":"19,1545 $","2021-05-12":"19,0741 $","2021-05-11":"19,2466 $","2021-05-10":"19,3506 $","2021-05-07":"19,4521 $","2021-05-06":"19,3724 $","2021-05-05":"19,3871 $","2021-05-04":"19,3720 $","2021-05-03":"19,4075 $","2021-04-30":"19,3809 $","2021-04-29":"19,4299 $","2021-04-28":"19,4618 $","2021-04-27":"19,4817 $","2021-04-26":"19,4807 $","2021-04-23":"19,5353 $","2021-04-22":"19,4568 $","2021-04-21":"19,4605 $","2021-04-20":"19,4443 $","2021-04-19":"19,4872 $","2021-04-16":"19,5417 $","2021-04-15":"19,5402 $","2021-04-14":"19,4273 $","2021-04-13":"19,4606 $","2021-04-12":"19,4325 $","2021-04-09":"19,4369 $","2021-04-08":"19,4350 $","2021-04-07":"19,3708 $","2021-04-06":"19,3432 $","2021-04-05":"19,3015 $","2021-04-01":"19,2510 $","2021-03-31":"19,1232 $","2021-03-30":"19,1246 $","2021-03-29":"19,1393 $","2021-03-26":"19,1474 $","2021-03-25":"19,0507 $","2021-03-24":"18,9909 $","2021-03-23":"19,0192 $","2021-03-22":"19,0374 $","2021-03-19":"18,9796 $","2021-03-18":"18,9210 $","2021-03-17":"19,0530 $","2021-03-16":"19,0588 $","2021-03-15":"19,0972 $","2021-03-12":"19,0405 $","2021-03-11":"19,1372 $","2021-03-10":"19,0552 $","2021-03-09":"19,0115 $","2021-03-08":"18,8623 $","2021-03-05":"18,9264 $","2021-03-04":"18,8172 $","2021-03-03":"18,9746 $","2021-03-02":"19,0913 $","2021-03-01":"19,1345 $","2021-02-26":"18,9614 $","2021-02-25":"18,9410 $","2021-02-24":"19,1538 $","2021-02-23":"19,1572 $","2021-02-22":"19,1894 $","2021-02-19":"19,3134 $","2021-02-18":"19,3959 $","2021-02-17":"19,4453 $","2021-02-16":"19,4685 $","2021-02-12":"19,5054 $","2021-02-11":"19,4591 $","2021-02-10":"19,4246 $","2021-02-09":"19,4416 $","2021-02-08":"19,4385 $","2021-02-05":"19,3903 $","2021-02-04":"19,3748 $","2021-02-03":"19,2980 $","2021-02-02":"19,3437 $","2021-02-01":"19,2180 $","2021-01-29":"19,0387 $","2021-01-28":"19,2035 $","2021-01-27":"19,0886 $","2021-01-26":"19,2723 $","2021-01-25":"19,3348 $","2021-01-22":"19,3006 $","2021-01-21":"19,2854 $","2021-01-20":"19,3011 $","2021-01-19":"19,2830 $","2021-01-18":"19,2535 $","2021-01-15":"19,2440 $","2021-01-14":"19,2138 $","2021-01-13":"19,2560 $","2021-01-12":"19,2532 $","2021-01-11":"19,2711 $","2021-01-08":"19,2995 $","2021-01-07":"19,2492 $","2021-01-06":"19,1378 $","2021-01-05":"19,1512 $","2021-01-04":"19,1032 $","2020-12-31":"19,1420 $","2020-12-30":"19,1348 $","2020-12-29":"19,1360 $","2020-12-24":"19,1001 $","2020-12-23":"19,0834 $","2020-12-22":"19,1154 $","2020-12-21":"19,0456 $","2020-12-18":"19,0791 $","2020-12-17":"19,0647 $","2020-12-16":"19,0116 $","2020-12-15":"18,9806 $","2020-12-14":"18,9342 $","2020-12-11":"18,9510 $","2020-12-10":"18,9131 $","2020-12-09":"18,9348 $","2020-12-08":"18,9689 $","2020-12-07":"18,9399 $","2020-12-04":"18,9319 $","2020-12-03":"18,9065 $","2020-12-02":"18,9031 $","2020-12-01":"18,9255 $","2020-11-30":"18,8645 $","2020-11-27":"18,9396 $","2020-11-26":"18,9002 $","2020-11-25":"18,8939 $","2020-11-24":"18,8863 $","2020-11-23":"18,8450 $","2020-11-20":"18,8233 $","2020-11-19":"18,8197 $","2020-11-18":"18,7680 $","2020-11-17":"18,8282 $","2020-11-16":"18,8079 $","2020-11-13":"18,7723 $","2020-11-12":"18,6891 $","2020-11-11":"18,7369 $","2020-11-10":"18,6022 $","2020-11-09":"18,5647 $","2020-11-06":"18,5261 $","2020-11-05":"18,5041 $","2020-11-04":"18,3851 $","2020-11-03":"18,1696 $","2020-11-02":"18,0896 $","2020-10-30":"18,0180 $","2020-10-29":"18,1289 $","2020-10-28":"18,0893 $","2020-10-27":"18,2883 $","2020-10-26":"18,3413 $","2020-10-23":"18,4591 $","2020-10-22":"18,4099 $","2020-10-21":"18,4092 $","2020-10-20":"18,4672 $","2020-10-19":"18,4581 $","2020-10-16":"18,5644 $","2020-10-15":"18,5574 $","2020-10-14":"18,5498 $","2020-10-13":"18,5888 $","2020-10-09":"18,5325 $","2020-10-08":"18,5200 $","2020-10-07":"18,4841 $","2020-10-06":"18,3957 $","2020-10-05":"18,4449 $","2020-10-02":"18,3491 $","2020-10-01":"18,3702 $","2020-09-30":"18,3516 $","2020-09-29":"18,3719 $","2020-09-28":"18,3695 $","2020-09-25":"18,2628 $","2020-09-24":"18,1684 $","2020-09-23":"18,1577 $","2020-09-22":"18,2830 $","2020-09-21":"18,2188 $","2020-09-18":"18,3007 $","2020-09-17":"18,3678 $","2020-09-16":"18,3908 $","2020-09-15":"18,4309 $","2020-09-14":"18,3579 $","2020-09-11":"18,2753 $","2020-09-10":"18,2308 $","2020-09-09":"18,3206 $","2020-09-08":"18,1666 $","2020-09-04":"18,2479 $","2020-09-03":"18,3717 $","2020-09-02":"18,5756 $","2020-09-01":"18,4255 $","2020-08-31":"18,3386 $","2020-08-28":"18,4156 $","2020-08-27":"18,4030 $","2020-08-26":"18,4394 $","2020-08-25":"18,4200 $","2020-08-24":"18,4160 $","2020-08-21":"18,3435 $","2020-08-20":"18,3498 $","2020-08-19":"18,3239 $","2020-08-18":"18,3651 $","2020-08-17":"18,3699 $","2020-08-14":"18,3369 $","2020-08-13":"18,3651 $","2020-08-12":"18,4121 $","2020-08-11":"18,3257 $","2020-08-10":"18,3816 $","2020-08-07":"18,4063 $","2020-08-06":"18,3815 $","2020-08-05":"18,3028 $","2020-08-04":"18,3028 $","2020-07-31":"18,1989 $","2020-07-30":"18,2550 $","2020-07-29":"18,2390 $","2020-07-28":"18,1503 $","2020-07-27":"18,1710 $","2020-07-24":"18,0985 $","2020-07-23":"18,1436 $","2020-07-22":"18,2428 $","2020-07-21":"18,2200 $","2020-07-20":"18,2459 $","2020-07-17":"18,1923 $","2020-07-16":"18,1309 $","2020-07-15":"18,1421 $","2020-07-14":"18,0556 $","2020-07-13":"17,9308 $","2020-07-10":"17,9805 $","2020-07-09":"17,9044 $","2020-07-08":"17,9232 $","2020-07-07":"17,9043 $","2020-07-06":"17,9490 $","2020-07-03":"17,8148 $","2020-07-02":"17,8286 $","2020-06-30":"17,7150 $","2020-06-29":"17,6888 $","2020-06-26":"17,6110 $","2020-06-25":"17,7355 $","2020-06-24":"17,6274 $","2020-06-23":"17,8212 $","2020-06-22":"17,8018 $","2020-06-19":"17,7675 $","2020-06-18":"17,8061 $","2020-06-17":"17,7984 $","2020-06-16":"17,8163 $","2020-06-15":"17,6535 $","2020-06-12":"17,5906 $","2020-06-11":"17,4534 $","2020-06-10":"17,8717 $","2020-06-09":"17,8956 $","2020-06-08":"17,9225 $","2020-06-05":"17,8544 $","2020-06-04":"17,6861 $","2020-06-03":"17,7274 $","2020-06-02":"17,5439 $","2020-06-01":"17,4969 $","2020-05-29":"17,5333 $","2020-05-28":"17,4859 $","2020-05-27":"17,4497 $","2020-05-26":"17,3484 $","2020-05-25":"17,4076 $","2020-05-22":"17,2608 $","2020-05-21":"17,1822 $","2020-05-20":"17,1936 $","2020-05-19":"17,0405 $","2020-05-15":"16,8945 $","2020-05-14":"16,8618 $","2020-05-13":"16,8619 $","2020-05-12":"16,9936 $","2020-05-11":"17,1344 $","2020-05-08":"17,0898 $","2020-05-07":"16,9815 $","2020-05-06":"16,9221 $","2020-05-05":"16,9268 $","2020-05-04":"16,8606 $","2020-05-01":"16,8930 $","2020-04-30":"16,9849 $","2020-04-29":"17,0849 $","2020-04-28":"16,8830 $","2020-04-27":"16,8626 $","2020-04-24":"16,7473 $","2020-04-23":"16,6637 $","2020-04-22":"16,7047 $","2020-04-21":"16,5823 $","2020-04-20":"16,7955 $","2020-04-17":"16,8743 $","2020-04-16":"16,6730 $","2020-04-15":"16,6024 $","2020-04-14":"16,6783 $","2020-04-13":"16,4930 $","2020-04-09":"16,5529 $","2020-04-08":"16,3570 $","2020-04-07":"16,1391 $","2020-04-06":"16,1110 $","2020-04-03":"15,6718 $","2020-04-02":"15,8197 $","2020-04-01":"15,7383 $","2020-03-31":"16,0984 $","2020-03-30":"16,0458 $","2020-03-27":"15,8180 $","2020-03-26":"15,9910 $","2020-03-25":"15,6843 $","2020-03-24":"15,4888 $","2020-03-23":"14,9262 $","2020-03-20":"15,1695 $","2020-03-19":"15,3632 $","2020-03-18":"15,3077 $","2020-03-17":"15,7487 $","2020-03-16":"15,5033 $","2020-03-13":"16,4720 $","2020-03-12":"15,9623 $","2020-03-11":"16,8707 $","2020-03-10":"17,3336 $","2020-03-09":"17,0338 $","2020-03-06":"17,6777 $","2020-03-05":"17,7855 $","2020-03-04":"18,0101 $","2020-03-03":"17,7331 $","2020-03-02":"17,8282 $","2020-02-28":"17,5981 $","2020-02-27":"17,6916 $","2020-02-26":"17,9634 $","2020-02-25":"18,0081 $","2020-02-24":"18,2001 $","2020-02-21":"18,4564 $","2020-02-20":"18,5370 $","2020-02-19":"18,5662 $","2020-02-18":"18,5469 $","2020-02-14":"18,5803 $","2020-02-13":"18,5626 $","2020-02-12":"18,5886 $","2020-02-11":"18,5761 $","2020-02-10":"18,5777 $","2020-02-07":"18,5243 $","2020-02-06":"18,5538 $","2020-02-05":"18,5040 $","2020-02-04":"18,4260 $","2020-02-03":"18,3048 $","2020-01-31":"18,2392 $","2020-01-30":"18,3524 $","2020-01-29":"18,3464 $","2020-01-28":"18,3153 $","2020-01-27":"18,2479 $","2020-01-24":"18,3546 $","2020-01-23":"18,3956 $","2020-01-22":"18,3895 $","2020-01-21":"18,3376 $","2020-01-20":"18,3633 $","2020-01-17":"18,3589 $","2020-01-16":"18,3151 $","2020-01-15":"18,2578 $","2020-01-14":"18,2423 $","2020-01-13":"18,2226 $","2020-01-10":"18,1669 $","2020-01-09":"18,1847 $","2020-01-08":"18,1003 $","2020-01-07":"18,0662 $","2020-01-06":"18,0518 $","2020-01-03":"18,0516 $","2020-01-02":"18,0842 $","2019-12-31":"17,9834 $","2019-12-30":"18,0323 $","2019-12-27":"18,1130 $","2019-12-24":"18,1045 $","2019-12-23":"18,1045 $","2019-12-20":"18,1048 $","2019-12-19":"18,0288 $","2019-12-18":"17,9838 $","2019-12-17":"18,0235 $","2019-12-16":"18,0093 $","2019-12-13":"17,9804 $","2019-12-12":"17,9216 $","2019-12-11":"17,9020 $","2019-12-10":"17,8864 $","2019-12-09":"17,8881 $","2019-12-06":"17,9427 $","2019-12-05":"17,8202 $","2019-12-04":"17,8520 $","2019-12-03":"17,8553 $","2019-12-02":"17,8909 $","2019-11-29":"17,9682 $","2019-11-28":"17,9908 $","2019-11-27":"18,0031 $","2019-11-26":"17,9851 $","2019-11-25":"17,9748 $","2019-11-22":"17,8858 $","2019-11-21":"17,8644 $","2019-11-20":"17,9047 $","2019-11-19":"17,8891 $","2019-11-18":"17,8612 $","2019-11-15":"17,8662 $","2019-11-14":"17,8255 $","2019-11-13":"17,8164 $","2019-11-12":"17,7934 $","2019-11-11":"17,7809 $","2019-11-08":"17,7806 $","2019-11-07":"17,7563 $","2019-11-06":"17,7473 $","2019-11-05":"17,7019 $","2019-11-04":"17,7346 $","2019-11-01":"17,7263 $","2019-10-31":"17,6633 $","2019-10-30":"17,6733 $","2019-10-29":"17,5545 $","2019-10-28":"17,5316 $","2019-10-25":"17,5283 $","2019-10-24":"17,5425 $","2019-10-23":"17,5427 $","2019-10-22":"17,5313 $","2019-10-21":"17,5523 $","2019-10-18":"17,5169 $","2019-10-17":"17,5420 $","2019-10-16":"17,5517 $","2019-10-15":"17,5731 $","2019-10-11":"17,5061 $","2019-10-10":"17,4694 $","2019-10-09":"17,4760 $","2019-10-08":"17,4158 $","2019-10-07":"17,5285 $","2019-10-04":"17,5691 $","2019-10-03":"17,4831 $","2019-10-02":"17,3909 $","2019-10-01":"17,5089 $","2019-09-30":"17,6027 $","2019-09-27":"17,5637 $","2019-09-26":"17,6196 $","2019-09-25":"17,6084 $","2019-09-24":"17,6322 $","2019-09-23":"17,6728 $","2019-09-20":"17,6894 $","2019-09-19":"17,6996 $","2019-09-18":"17,6778 $","2019-09-17":"17,6676 $","2019-09-16":"17,6071 $","2019-09-13":"17,6416 $","2019-09-12":"17,6152 $","2019-09-11":"17,5745 $","2019-09-10":"17,5218 $","2019-09-09":"17,5570 $","2019-09-06":"17,5864 $","2019-09-05":"17,5938 $","2019-09-04":"17,5502 $","2019-09-03":"17,4833 $","2019-08-30":"17,5126 $","2019-08-29":"17,5041 $","2019-08-28":"17,4107 $","2019-08-27":"17,3720 $","2019-08-26":"17,3565 $","2019-08-23":"17,2945 $","2019-08-22":"17,4361 $","2019-08-21":"17,4762 $","2019-08-20":"17,4277 $","2019-08-19":"17,4663 $","2019-08-16":"17,4005 $","2019-08-15":"17,3163 $","2019-08-14":"17,2878 $","2019-08-13":"17,4547 $","2019-08-12":"17,3877 $","2019-08-09":"17,4656 $","2019-08-08":"17,5498 $","2019-08-07":"17,4442 $","2019-08-06":"17,3652 $","2019-08-02":"17,5032 $","2019-08-01":"17,5731 $","2019-07-31":"17,5585 $","2019-07-30":"17,6226 $","2019-07-29":"17,6640 $","2019-07-26":"17,6922 $","2019-07-25":"17,6305 $","2019-07-24":"17,6762 $","2019-07-23":"17,6340 $","2019-07-22":"17,5636 $","2019-07-19":"17,5309 $","2019-07-18":"17,5576 $","2019-07-17":"17,5305 $","2019-07-16":"17,5378 $","2019-07-15":"17,5663 $","2019-07-12":"17,5482 $","2019-07-11":"17,5477 $","2019-07-10":"17,5645 $","2019-07-09":"17,5433 $","2019-07-08":"17,5195 $","2019-07-05":"17,5738 $","2019-07-04":"17,6091 $","2019-07-03":"17,6284 $","2019-07-02":"17,5814 $","2019-06-28":"17,4771 $","2019-06-27":"17,4437 $","2019-06-26":"17,4245 $","2019-06-25":"17,4739 $","2019-06-24":"17,5558 $","2019-06-21":"17,5456 $","2019-06-20":"17,5850 $","2019-06-19":"17,5687 $","2019-06-18":"17,5547 $","2019-06-17":"17,4419 $","2019-06-14":"17,4204 $","2019-06-13":"17,4154 $","2019-06-12":"17,3793 $","2019-06-11":"17,3983 $","2019-06-10":"17,3726 $","2019-06-07":"17,3631 $","2019-06-06":"17,3270 $","2019-06-05":"17,3106 $","2019-06-04":"17,2615 $","2019-06-03":"17,1631 $","2019-05-31":"17,1677 $","2019-05-30":"17,2380 $","2019-05-29":"17,2282 $","2019-05-28":"17,2869 $","2019-05-27":"17,3156 $","2019-05-24":"17,2946 $","2019-05-23":"17,2542 $","2019-05-22":"17,3026 $","2019-05-21":"17,3245 $","2019-05-17":"17,3528 $","2019-05-16":"17,3896 $","2019-05-15":"17,3284 $","2019-05-14":"17,2829 $","2019-05-13":"17,2124 $","2019-05-10":"17,3709 $","2019-05-09":"17,3784 $","2019-05-08":"17,4193 $","2019-05-07":"17,4290 $","2019-05-06":"17,5365 $","2019-05-03":"17,5629 $","2019-05-02":"17,5073 $","2019-05-01":"17,5271 $","2019-04-30":"17,5779 $","2019-04-29":"17,5650 $","2019-04-26":"17,5578 $","2019-04-25":"17,5139 $","2019-04-24":"17,5267 $","2019-04-23":"17,5076 $","2019-04-22":"17,4135 $","2019-04-18":"17,4356 $","2019-04-17":"17,3854 $","2019-04-16":"17,4091 $","2019-04-15":"17,4094 $","2019-04-12":"17,3701 $","2019-04-11":"17,3425 $","2019-04-10":"17,3193 $","2019-04-09":"17,2727 $","2019-04-08":"17,3222 $","2019-04-05":"17,3559 $","2019-04-04":"17,3120 $","2019-04-03":"17,2855 $","2019-04-02":"17,2541 $","2019-04-01":"17,2366 $","2019-03-29":"17,1677 $","2019-03-28":"17,1733 $","2019-03-27":"17,1542 $","2019-03-26":"17,1482 $","2019-03-25":"17,1030 $","2019-03-22":"17,1044 $","2019-03-21":"17,2079 $","2019-03-20":"17,1221 $","2019-03-19":"17,1240 $","2019-03-18":"17,1530 $","2019-03-15":"17,1087 $","2019-03-14":"17,0341 $","2019-03-13":"17,0336 $","2019-03-12":"17,0153 $","2019-03-11":"16,9898 $","2019-03-08":"16,9041 $","2019-03-07":"16,9536 $","2019-03-06":"17,0073 $","2019-03-05":"16,9906 $","2019-03-04":"16,9864 $","2019-03-01":"16,9576 $","2019-02-28":"16,8670 $","2019-02-27":"16,8675 $","2019-02-26":"16,9012 $","2019-02-25":"16,8761 $","2019-02-22":"16,8509 $","2019-02-21":"16,8088 $","2019-02-20":"16,8377 $","2019-02-19":"16,8361 $","2019-02-15":"16,8116 $","2019-02-14":"16,7438 $","2019-02-13":"16,7049 $","2019-02-12":"16,6878 $","2019-02-11":"16,6205 $","2019-02-08":"16,6050 $","2019-02-07":"16,6316 $","2019-02-06":"16,6686 $","2019-02-05":"16,6579 $","2019-02-04":"16,5756 $","2019-02-01":"16,5256 $","2019-01-31":"16,5513 $","2019-01-30":"16,4849 $","2019-01-29":"16,4330 $","2019-01-28":"16,4105 $","2019-01-25":"16,4507 $","2019-01-24":"16,4145 $","2019-01-23":"16,3839 $","2019-01-22":"16,3671 $","2019-01-21":"16,4141 $","2019-01-18":"16,4176 $","2019-01-17":"16,3359 $","2019-01-16":"16,2651 $","2019-01-15":"16,2273 $","2019-01-14":"16,1675 $","2019-01-11":"16,2107 $","2019-01-10":"16,1955 $","2019-01-09":"16,1613 $","2019-01-08":"16,0836 $","2019-01-07":"16,0075 $","2019-01-04":"15,9524 $","2019-01-03":"15,7433 $","2019-01-02":"15,8789 $","2018-12-31":"15,8958 $","2018-12-28":"15,8301 $","2018-12-27":"15,7804 $","2018-12-24":"15,5060 $","2018-12-21":"15,6197 $","2018-12-20":"15,7619 $","2018-12-19":"15,8717 $","2018-12-18":"15,9525 $","2018-12-17":"15,9199 $","2018-12-14":"16,0474 $","2018-12-13":"16,1577 $","2018-12-12":"16,1696 $","2018-12-11":"16,1163 $","2018-12-10":"16,1174 $","2018-12-07":"16,1325 $","2018-12-06":"16,2795 $","2018-12-05":"16,3790 $","2018-12-04":"16,2945 $","2018-12-03":"16,5000 $","2018-11-30":"16,4089 $","2018-11-29":"16,3972 $","2018-11-28":"16,4168 $","2018-11-27":"16,2593 $","2018-11-26":"16,2699 $","2018-11-23":"16,1775 $","2018-11-22":"16,1840 $","2018-11-21":"16,2373 $","2018-11-20":"16,1284 $","2018-11-19":"16,2614 $","2018-11-16":"16,3565 $","2018-11-15":"16,3796 $","2018-11-14":"16,3471 $","2018-11-13":"16,3866 $","2018-11-12":"16,3749 $","2018-11-09":"16,5011 $","2018-11-08":"16,5540 $","2018-11-07":"16,5950 $","2018-11-06":"16,4907 $","2018-11-05":"16,4444 $","2018-11-02":"16,4397 $","2018-11-01":"16,4695 $","2018-10-31":"16,3912 $","2018-10-30":"16,3055 $","2018-10-29":"16,2394 $","2018-10-26":"16,2842 $","2018-10-25":"16,3536 $","2018-10-24":"16,2462 $","2018-10-23":"16,4695 $","2018-10-22":"16,5399 $","2018-10-19":"16,5763 $","2018-10-18":"16,5353 $","2018-10-17":"16,6392 $","2018-10-16":"16,6462 $","2018-10-15":"16,5110 $","2018-10-12":"16,5634 $","2018-10-11":"16,5028 $","2018-10-10":"16,6098 $","2018-10-09":"16,8168 $","2018-10-05":"16,8726 $","2018-10-04":"16,9172 $","2018-10-03":"16,9896 $","2018-10-02":"16,9822 $","2018-10-01":"17,0180 $","2018-09-28":"17,0540 $","2018-09-27":"17,1661 $","2018-09-26":"17,1065 $","2018-09-25":"17,0941 $","2018-09-24":"17,0954 $","2018-09-21":"17,1259 $","2018-09-20":"17,1269 $","2018-09-19":"17,0978 $","2018-09-18":"17,1099 $","2018-09-17":"17,0784 $","2018-09-14":"17,1076 $","2018-09-13":"17,0817 $","2018-09-12":"17,0446 $","2018-09-11":"17,0947 $","2018-09-10":"17,0897 $","2018-09-07":"17,0735 $","2018-09-06":"17,1225 $","2018-09-05":"17,1539 $","2018-09-04":"17,1967 $","2018-08-31":"17,1990 $","2018-08-30":"17,1908 $","2018-08-29":"17,2188 $","2018-08-28":"17,1782 $","2018-08-27":"17,2137 $","2018-08-23":"17,1465 $","2018-08-22":"17,1575 $","2018-08-21":"17,1435 $","2018-08-20":"17,1144 $","2018-08-17":"17,0959 $","2018-08-16":"17,0897 $","2018-08-15":"17,0293 $","2018-08-14":"17,0884 $","2018-08-13":"17,0629 $","2018-08-10":"17,1093 $","2018-08-09":"17,1873 $","2018-08-07":"17,1485 $","2018-08-03":"17,1118 $","2018-08-02":"17,0983 $","2018-08-01":"17,0908 $","2018-07-31":"17,1267 $","2018-07-30":"17,0895 $","2018-07-27":"17,1423 $","2018-07-26":"17,1750 $","2018-07-25":"17,1897 $","2018-07-24":"17,1807 $","2018-07-23":"17,1562 $","2018-07-20":"17,1523 $","2018-07-19":"17,2111 $","2018-07-18":"17,2106 $","2018-07-17":"17,2100 $","2018-07-16":"17,1504 $","2018-07-13":"17,1659 $","2018-07-12":"17,1545 $","2018-07-11":"17,0757 $","2018-07-10":"17,1337 $","2018-07-09":"17,1074 $","2018-07-06":"17,0316 $","2018-07-05":"16,9787 $","2018-07-04":"16,9379 $","2018-07-03":"16,9306 $","2018-06-29":"16,9528 $","2018-06-28":"16,9652 $","2018-06-27":"16,9884 $","2018-06-26":"17,0491 $","2018-06-25":"17,0126 $","2018-06-22":"17,1421 $","2018-06-21":"17,0660 $","2018-06-20":"17,1192 $","2018-06-19":"17,0901 $","2018-06-18":"17,1204 $","2018-06-15":"17,1272 $","2018-06-14":"17,0912 $","2018-06-13":"17,0325 $","2018-06-12":"17,0686 $","2018-06-11":"17,0671 $","2018-06-08":"17,0188 $","2018-06-07":"17,0185 $","2018-06-06":"16,9892 $","2018-06-05":"16,9750 $","2018-06-04":"16,9328 $","2018-06-01":"16,9164 $","2018-05-31":"16,8612 $","2018-05-30":"16,8393 $","2018-05-29":"16,8323 $","2018-05-28":"16,9014 $","2018-05-25":"16,9095 $","2018-05-24":"16,8809 $","2018-05-23":"16,8752 $","2018-05-22":"16,8589 $","2018-05-18":"16,8720 $","2018-05-17":"16,8461 $","2018-05-16":"16,8377 $","2018-05-15":"16,8625 $","2018-05-14":"16,8874 $","2018-05-11":"16,8766 $","2018-05-10":"16,8535 $","2018-05-09":"16,8226 $","2018-05-08":"16,8320 $","2018-05-07":"16,7879 $","2018-05-04":"16,7582 $","2018-05-03":"16,7079 $","2018-05-02":"16,7046 $","2018-05-01":"16,7472 $","2018-04-30":"16,7230 $","2018-04-27":"16,7809 $","2018-04-26":"16,7773 $","2018-04-25":"16,7037 $","2018-04-24":"16,7085 $","2018-04-23":"16,7995 $","2018-04-19":"16,7580 $","2018-04-18":"16,7813 $","2018-04-17":"16,7321 $","2018-04-16":"16,6670 $","2018-04-13":"16,6576 $","2018-04-12":"16,6671 $","2018-04-11":"16,6264 $","2018-04-10":"16,6903 $","2018-04-09":"16,6522 $","2018-04-06":"16,6401 $","2018-04-05":"16,7474 $","2018-04-04":"16,6748 $","2018-04-03":"16,6316 $","2018-04-02":"16,6391 $","2018-03-29":"16,7690 $","2018-03-28":"16,6782 $","2018-03-27":"16,6615 $","2018-03-26":"16,7448 $","2018-03-23":"16,6191 $","2018-03-22":"16,7712 $","2018-03-21":"16,9349 $","2018-03-20":"17,0029 $","2018-03-19":"17,0224 $","2018-03-16":"17,1213 $","2018-03-15":"17,1025 $","2018-03-14":"17,0421 $","2018-03-13":"17,0566 $","2018-03-12":"17,0383 $","2018-03-09":"17,0381 $","2018-03-08":"17,0053 $","2018-03-07":"16,9809 $","2018-03-06":"16,9595 $","2018-03-05":"16,9614 $","2018-03-02":"16,8338 $","2018-03-01":"16,7896 $","2018-02-28":"16,8834 $","2018-02-27":"16,9416 $","2018-02-26":"17,0131 $","2018-02-23":"16,9245 $","2018-02-22":"16,8340 $","2018-02-21":"16,8173 $","2018-02-20":"16,8085 $","2018-02-16":"16,8209 $","2018-02-15":"16,7663 $","2018-02-14":"16,6949 $","2018-02-13":"16,6214 $","2018-02-12":"16,6239 $","2018-02-09":"16,5104 $","2018-02-08":"16,4774 $","2018-02-07":"16,6822 $","2018-02-06":"16,7051 $","2018-02-05":"16,6153 $","2018-02-02":"16,8324 $","2018-02-01":"16,9381 $","2018-01-31":"16,9613 $","2018-01-30":"16,9874 $","2018-01-29":"17,0889 $","2018-01-26":"17,1644 $","2018-01-25":"17,0925 $","2018-01-24":"17,1192 $","2018-01-23":"17,1846 $","2018-01-22":"17,1577 $","2018-01-19":"17,1229 $","2018-01-18":"17,0918 $","2018-01-17":"17,1098 $","2018-01-16":"17,0386 $","2018-01-15":"17,0595 $","2018-01-12":"17,1104 $","2018-01-11":"17,0790 $","2018-01-10":"17,0078 $","2018-01-09":"17,0109 $","2018-01-08":"16,9895 $","2018-01-05":"16,9769 $","2018-01-04":"17,0241 $","2018-01-03":"16,9820 $","2018-01-02":"16,9079 $","2017-12-29":"16,8695 $","2017-12-28":"16,9244 $","2017-12-27":"16,9526 $","2017-12-22":"16,9738 $","2017-12-21":"16,9629 $","2017-12-20":"17,0056 $","2017-12-19":"17,0431 $","2017-12-18":"17,0692 $","2017-12-15":"16,9980 $","2017-12-14":"16,9572 $","2017-12-13":"16,9988 $","2017-12-12":"17,0101 $","2017-12-11":"16,9957 $","2017-12-08":"16,9790 $","2017-12-07":"16,9271 $","2017-12-06":"16,8604 $","2017-12-05":"16,8198 $","2017-12-04":"16,8407 $","2017-12-01":"16,8806 $","2017-11-30":"16,9967 $","2017-11-29":"16,9423 $","2017-11-28":"16,9355 $","2017-11-27":"16,8275 $","2017-11-24":"16,8373 $","2017-11-23":"16,8245 $","2017-11-22":"16,8118 $","2017-11-21":"16,8224 $","2017-11-20":"16,7772 $","2017-11-17":"16,7676 $","2017-11-16":"16,7230 $","2017-11-15":"16,6742 $","2017-11-14":"16,6935 $","2017-11-13":"16,7100 $","2017-11-10":"16,7141 $","2017-11-09":"16,7422 $","2017-11-08":"16,8249 $","2017-11-07":"16,8521 $","2017-11-03":"16,8267 $","2017-11-02":"16,8388 $","2017-11-01":"16,8969 $","2017-10-31":"16,8846 $","2017-10-30":"16,8272 $","2017-10-27":"16,8452 $","2017-10-26":"16,7387 $","2017-10-25":"16,6919 $","2017-10-24":"16,6677 $","2017-10-23":"16,6290 $","2017-10-20":"16,6386 $","2017-10-19":"16,5466 $","2017-10-18":"16,5486 $","2017-10-17":"16,5917 $","2017-10-16":"16,5796 $","2017-10-13":"16,5357 $","2017-10-12":"16,4937 $","2017-10-11":"16,5231 $","2017-10-10":"16,5010 $","2017-10-06":"16,4942 $","2017-10-05":"16,5129 $","2017-10-04":"16,4470 $","2017-10-03":"16,4546 $","2017-10-02":"16,4273 $","2017-09-29":"16,4135 $","2017-09-28":"16,3506 $","2017-09-27":"16,2821 $","2017-09-26":"16,2599 $","2017-09-25":"16,2610 $","2017-09-22":"16,2513 $","2017-09-21":"16,2569 $","2017-09-20":"16,2318 $","2017-09-19":"16,2254 $","2017-09-18":"16,1746 $","2017-09-15":"16,1263 $","2017-09-14":"16,1329 $","2017-09-13":"16,1294 $","2017-09-12":"16,1094 $","2017-09-11":"16,0827 $","2017-09-08":"16,0339 $","2017-09-07":"16,0420 $","2017-09-06":"16,0759 $","2017-09-05":"16,1292 $","2017-09-01":"16,1974 $","2017-08-31":"16,2747 $","2017-08-30":"16,2551 $","2017-08-29":"16,1798 $","2017-08-28":"16,1507 $","2017-08-25":"16,1641 $","2017-08-24":"16,1640 $","2017-08-23":"16,1830 $","2017-08-22":"16,1769 $","2017-08-21":"16,1450 $","2017-08-18":"16,1518 $","2017-08-17":"16,1971 $","2017-08-16":"16,2978 $","2017-08-15":"16,3080 $","2017-08-14":"16,2949 $","2017-08-11":"16,2259 $","2017-08-10":"16,2416 $","2017-08-09":"16,3415 $","2017-08-08":"16,3510 $","2017-08-04":"16,3648 $","2017-08-03":"16,3059 $","2017-08-02":"16,3234 $","2017-08-01":"16,2690 $","2017-07-31":"16,2157 $","2017-07-28":"16,1847 $","2017-07-27":"16,2563 $","2017-07-26":"16,2745 $","2017-07-25":"16,2721 $","2017-07-24":"16,2530 $","2017-07-21":"16,2801 $","2017-07-20":"16,3140 $","2017-07-19":"16,3175 $","2017-07-18":"16,2902 $","2017-07-17":"16,2839 $","2017-07-14":"16,2982 $","2017-07-13":"16,2929 $","2017-07-12":"16,3130 $","2017-07-11":"16,2954 $","2017-07-10":"16,2720 $","2017-07-07":"16,2541 $","2017-07-06":"16,2651 $","2017-07-05":"16,3645 $","2017-07-04":"16,3177 $","2017-06-30":"16,3662 $","2017-06-29":"16,3720 $","2017-06-28":"16,4838 $","2017-06-27":"16,4817 $","2017-06-26":"16,5664 $","2017-06-23":"16,5598 $","2017-06-22":"16,5161 $","2017-06-21":"16,5279 $","2017-06-20":"16,5316 $","2017-06-19":"16,5641 $","2017-06-16":"16,5220 $","2017-06-15":"16,5221 $","2017-06-14":"16,5424 $","2017-06-13":"16,5340 $","2017-06-12":"16,6038 $","2017-06-09":"16,6330 $","2017-06-08":"16,6735 $","2017-06-07":"16,6717 $","2017-06-06":"16,6756 $","2017-06-05":"16,7005 $","2017-06-02":"16,7323 $","2017-06-01":"16,6800 $","2017-05-31":"16,6123 $","2017-05-30":"16,5960 $","2017-05-29":"16,6094 $","2017-05-26":"16,6051 $","2017-05-25":"16,6017 $","2017-05-24":"16,5821 $","2017-05-23":"16,6080 $","2017-05-19":"16,5943 $","2017-05-18":"16,5377 $","2017-05-17":"16,5326 $","2017-05-16":"16,6507 $","2017-05-15":"16,6636 $","2017-05-12":"16,6457 $","2017-05-11":"16,6166 $","2017-05-10":"16,6295 $","2017-05-09":"16,6370 $","2017-05-08":"16,6648 $","2017-05-05":"16,6648 $","2017-05-04":"16,6275 $","2017-05-03":"16,6404 $","2017-05-02":"16,6599 $","2017-05-01":"16,5845 $","2017-04-28":"16,5676 $","2017-04-27":"16,5604 $","2017-04-26":"16,5315 $","2017-04-25":"16,5544 $","2017-04-24":"16,4559 $","2017-04-21":"16,3357 $","2017-04-20":"16,3236 $","2017-04-19":"16,2702 $","2017-04-18":"16,2349 $","2017-04-17":"16,2105 $","2017-04-13":"16,1344 $","2017-04-12":"16,1816 $","2017-04-11":"16,2221 $","2017-04-10":"16,2203 $","2017-04-07":"16,2381 $","2017-04-06":"16,2539 $","2017-04-05":"16,2374 $","2017-04-04":"16,2512 $","2017-04-03":"16,2235 $","2017-03-31":"16,1881 $","2017-03-30":"16,1932 $","2017-03-29":"16,2368 $","2017-03-28":"16,2117 $","2017-03-27":"16,1626 $","2017-03-24":"16,1471 $","2017-03-23":"16,1069 $","2017-03-22":"16,0921 $","2017-03-21":"16,0789 $","2017-03-20":"16,1753 $","2017-03-17":"16,1962 $","2017-03-16":"16,1610 $","2017-03-15":"16,1733 $","2017-03-14":"16,1055 $","2017-03-13":"16,1467 $","2017-03-10":"16,1352 $","2017-03-09":"16,1253 $","2017-03-08":"16,1121 $","2017-03-07":"16,1312 $","2017-03-06":"16,1572 $","2017-03-03":"16,1651 $","2017-03-02":"16,1337 $","2017-03-01":"16,1551 $","2017-02-28":"16,0147 $","2017-02-27":"15,9597 $","2017-02-24":"15,9549 $","2017-02-23":"15,9970 $","2017-02-22":"16,0136 $","2017-02-21":"16,0060 $","2017-02-17":"15,9417 $","2017-02-16":"15,9123 $","2017-02-15":"15,9170 $","2017-02-14":"15,8887 $","2017-02-13":"15,8730 $","2017-02-10":"15,8481 $","2017-02-09":"15,8474 $","2017-02-08":"15,8238 $","2017-02-07":"15,8003 $","2017-02-06":"15,7584 $","2017-02-03":"15,7354 $","2017-02-02":"15,6925 $","2017-02-01":"15,7172 $","2017-01-31":"15,6691 $","2017-01-30":"15,6950 $","2017-01-27":"15,7601 $","2017-01-26":"15,7467 $","2017-01-25":"15,7442 $","2017-01-24":"15,7346 $","2017-01-23":"15,7635 $","2017-01-20":"15,7905 $","2017-01-19":"15,7541 $","2017-01-18":"15,7292 $","2017-01-17":"15,6705 $","2017-01-16":"15,7173 $","2017-01-13":"15,7280 $","2017-01-12":"15,7198 $","2017-01-11":"15,7527 $","2017-01-10":"15,7334 $","2017-01-09":"15,7336 $","2017-01-06":"15,7577 $","2017-01-05":"15,7615 $","2017-01-04":"15,7470 $","2017-01-03":"15,7455 $","2016-12-30":"15,6941 $","2016-12-29":"15,7448 $","2016-12-28":"15,7552 $","2016-12-23":"15,7612 $","2016-12-22":"15,7179 $","2016-12-21":"15,6882 $","2016-12-20":"15,6828 $","2016-12-19":"15,6811 $","2016-12-16":"15,6295 $","2016-12-15":"15,6497 $","2016-12-14":"15,5671 $","2016-12-13":"15,6211 $","2016-12-12":"15,5505 $","2016-12-09":"15,5849 $","2016-12-08":"15,5828 $","2016-12-07":"15,5980 $","2016-12-06":"15,5115 $","2016-12-05":"15,4650 $","2016-12-02":"15,4222 $","2016-12-01":"15,4312 $","2016-11-30":"15,5362 $","2016-11-29":"15,5362 $","2016-11-28":"15,5032 $","2016-11-25":"15,5880 $","2016-11-24":"15,5475 $","2016-11-23":"15,5495 $","2016-11-22":"15,5495 $","2016-11-21":"15,5213 $","2016-11-18":"15,4893 $","2016-11-17":"15,4917 $","2016-11-16":"15,4415 $","2016-11-15":"15,4651 $","2016-11-14":"15,4458 $","2016-11-11":"15,4888 $","2016-11-10":"15,5383 $","2016-11-09":"15,5735 $","2016-11-08":"15,5251 $","2016-11-07":"15,5436 $","2016-11-04":"15,4354 $","2016-11-03":"15,4438 $","2016-11-02":"15,4906 $","2016-11-01":"15,5461 $","2016-10-31":"15,6054 $","2016-10-28":"15,5954 $","2016-10-27":"15,6318 $","2016-10-26":"15,6492 $","2016-10-25":"15,6722 $","2016-10-24":"15,7363 $","2016-10-21":"15,6847 $","2016-10-20":"15,6041 $","2016-10-19":"15,5488 $","2016-10-18":"15,5170 $","2016-10-17":"15,4569 $","2016-10-14":"15,4904 $","2016-10-13":"15,5242 $","2016-10-12":"15,5612 $","2016-10-11":"15,5533 $","2016-10-07":"15,6384 $","2016-10-06":"15,6444 $","2016-10-05":"15,6375 $","2016-10-04":"15,6110 $","2016-10-03":"15,6234 $","2016-09-30":"15,6292 $","2016-09-29":"15,5932 $","2016-09-28":"15,6963 $","2016-09-27":"15,6416 $","2016-09-26":"15,5864 $","2016-09-23":"15,6277 $","2016-09-22":"15,5996 $","2016-09-21":"15,5768 $","2016-09-20":"15,5089 $","2016-09-19":"15,4617 $","2016-09-16":"15,4568 $","2016-09-15":"15,4668 $","2016-09-14":"15,4202 $","2016-09-13":"15,4101 $","2016-09-12":"15,4977 $","2016-09-09":"15,4194 $","2016-09-08":"15,5471 $","2016-09-07":"15,5813 $","2016-09-06":"15,5458 $","2016-09-02":"15,5877 $","2016-09-01":"15,6065 $","2016-08-31":"15,5914 $","2016-08-30":"15,5874 $","2016-08-29":"15,5601 $","2016-08-26":"15,4980 $","2016-08-25":"15,4953 $","2016-08-24":"15,5241 $","2016-08-23":"15,5390 $","2016-08-22":"15,5396 $","2016-08-19":"15,4854 $","2016-08-18":"15,4487 $","2016-08-17":"15,4853 $","2016-08-16":"15,4793 $","2016-08-15":"15,5487 $","2016-08-12":"15,5437 $","2016-08-11":"15,5915 $","2016-08-10":"15,5928 $","2016-08-09":"15,6289 $","2016-08-08":"15,6094 $","2016-08-05":"15,5943 $","2016-08-04":"15,4445 $","2016-08-03":"15,4393 $","2016-08-02":"15,4414 $","2016-07-29":"15,4978 $","2016-07-28":"15,5263 $","2016-07-27":"15,5330 $","2016-07-26":"15,5174 $","2016-07-25":"15,5299 $","2016-07-22":"15,5309 $","2016-07-21":"15,4412 $","2016-07-20":"15,4478 $","2016-07-19":"15,3977 $","2016-07-18":"15,3864 $","2016-07-15":"15,3496 $","2016-07-14":"15,3590 $","2016-07-13":"15,3619 $","2016-07-12":"15,3745 $","2016-07-11":"15,3724 $","2016-07-08":"15,2772 $","2016-07-07":"15,1200 $","2016-07-06":"15,1249 $","2016-07-05":"15,0870 $","2016-07-04":"15,0889 $","2016-06-30":"15,1151 $","2016-06-29":"15,0322 $","2016-06-28":"14,9257 $","2016-06-27":"14,7669 $","2016-06-24":"14,8476 $","2016-06-23":"15,0978 $","2016-06-22":"15,0158 $","2016-06-21":"15,0194 $","2016-06-20":"14,9956 $","2016-06-17":"14,9353 $","2016-06-16":"14,9914 $","2016-06-15":"14,9562 $","2016-06-14":"14,9034 $","2016-06-13":"14,9411 $","2016-06-10":"14,9960 $","2016-06-09":"15,1138 $","2016-06-08":"15,1433 $","2016-06-07":"15,1691 $","2016-06-06":"15,1485 $","2016-06-03":"15,1676 $","2016-06-02":"15,2033 $","2016-06-01":"15,1723 $","2016-05-31":"15,1787 $","2016-05-30":"15,1780 $","2016-05-27":"15,1484 $","2016-05-26":"15,1076 $","2016-05-25":"15,1365 $","2016-05-24":"15,0951 $","2016-05-20":"15,0353 $","2016-05-19":"14,9651 $","2016-05-18":"14,9244 $","2016-05-17":"14,9179 $","2016-05-16":"14,9505 $","2016-05-13":"14,9257 $","2016-05-12":"14,9378 $","2016-05-11":"14,9351 $","2016-05-10":"15,0333 $","2016-05-09":"14,9482 $","2016-05-06":"14,9218 $","2016-05-05":"14,8711 $","2016-05-04":"14,8808 $","2016-05-03":"14,8322 $","2016-05-02":"14,8357 $","2016-04-29":"14,8175 $","2016-04-28":"14,8350 $","2016-04-27":"14,9281 $","2016-04-26":"14,8993 $","2016-04-25":"14,9135 $","2016-04-22":"14,9375 $","2016-04-21":"14,9837 $","2016-04-20":"14,9825 $","2016-04-19":"14,9793 $","2016-04-18":"14,9804 $","2016-04-15":"14,9601 $","2016-04-14":"14,9594 $","2016-04-13":"14,9300 $","2016-04-12":"14,8306 $","2016-04-11":"14,8088 $","2016-04-08":"14,8497 $","2016-04-07":"14,8794 $","2016-04-06":"14,9211 $","2016-04-05":"14,8831 $","2016-04-04":"14,9057 $","2016-04-01":"14,9232 $","2016-03-31":"14,9079 $","2016-03-30":"14,9101 $","2016-03-29":"14,9224 $","2016-03-28":"14,8781 $","2016-03-24":"14,8927 $","2016-03-23":"14,8964 $","2016-03-22":"14,8755 $","2016-03-21":"14,8960 $","2016-03-18":"14,8374 $","2016-03-17":"14,8308 $","2016-03-16":"14,8762 $","2016-03-15":"14,8602 $","2016-03-14":"14,8601 $","2016-03-11":"14,8331 $","2016-03-10":"14,7573 $","2016-03-09":"14,7076 $","2016-03-08":"14,7477 $","2016-03-07":"14,7465 $","2016-03-04":"14,7554 $","2016-03-03":"14,7310 $","2016-03-02":"14,6993 $","2016-03-01":"14,6416 $","2016-02-29":"14,5308 $","2016-02-26":"14,5544 $","2016-02-25":"14,5661 $","2016-02-24":"14,5680 $","2016-02-23":"14,5820 $","2016-02-22":"14,6333 $","2016-02-19":"14,5874 $","2016-02-18":"14,5763 $","2016-02-17":"14,5689 $","2016-02-16":"14,4996 $","2016-02-12":"14,3701 $","2016-02-11":"14,3059 $","2016-02-10":"14,4131 $","2016-02-09":"14,3531 $","2016-02-08":"14,4458 $","2016-02-05":"14,5701 $","2016-02-04":"14,6305 $","2016-02-03":"14,6469 $","2016-02-02":"14,7023 $","2016-02-01":"14,8145 $","2016-01-29":"14,8724 $","2016-01-28":"14,7103 $","2016-01-27":"14,6417 $","2016-01-26":"14,6830 $","2016-01-25":"14,6673 $","2016-01-22":"14,7354 $","2016-01-21":"14,5711 $","2016-01-20":"14,6676 $","2016-01-19":"14,7789 $","2016-01-18":"14,7583 $","2016-01-15":"14,7946 $","2016-01-14":"14,9186 $","2016-01-13":"14,8234 $","2016-01-12":"14,9561 $","2016-01-11":"14,8743 $","2016-01-08":"14,8692 $","2016-01-07":"14,8929 $","2016-01-06":"15,0913 $","2016-01-05":"15,1542 $","2016-01-04":"15,1356 $","2015-12-31":"15,2088 $","2015-12-30":"15,2980 $","2015-12-29":"15,3429 $","2015-12-24":"15,2925 $","2015-12-23":"15,2888 $","2015-12-22":"15,2171 $","2015-12-21":"15,2002 $","2015-12-18":"15,1226 $","2015-12-17":"15,2320 $","2015-12-16":"15,2397 $","2015-12-15":"15,0834 $","2015-12-14":"14,9972 $","2015-12-11":"15,0175 $","2015-12-10":"15,1265 $","2015-12-09":"15,1069 $","2015-12-08":"15,1526 $","2015-12-07":"15,1868 $","2015-12-04":"15,2014 $","2015-12-03":"15,1185 $","2015-12-02":"15,2167 $","2015-12-01":"15,3101 $","2015-11-30":"15,2005 $","2015-11-27":"15,2238 $","2015-11-26":"15,2204 $","2015-11-25":"15,2085 $","2015-11-24":"15,1923 $","2015-11-23":"15,2085 $","2015-11-20":"15,2383 $","2015-11-19":"15,2018 $","2015-11-18":"15,2098 $","2015-11-17":"15,1127 $","2015-11-16":"15,1175 $","2015-11-13":"14,9989 $","2015-11-12":"15,0579 $","2015-11-11":"15,1605 $","2015-11-10":"15,1541 $","2015-11-09":"15,1665 $","2015-11-06":"15,2601 $","2015-11-05":"15,2324 $","2015-11-04":"15,2517 $","2015-11-03":"15,2389 $","2015-11-02":"15,2215 $","2015-10-30":"15,1584 $","2015-10-29":"15,2278 $","2015-10-28":"15,2780 $","2015-10-27":"15,2414 $","2015-10-26":"15,2315 $","2015-10-23":"15,2690 $","2015-10-22":"15,1640 $","2015-10-21":"15,0670 $","2015-10-20":"15,0277 $","2015-10-19":"15,0538 $","2015-10-16":"15,0277 $","2015-10-15":"15,0109 $","2015-10-14":"14,9523 $","2015-10-13":"14,9738 $","2015-10-09":"15,0026 $","2015-10-08":"15,0190 $","2015-10-07":"14,9779 $","2015-10-06":"14,9085 $","2015-10-05":"14,9125 $","2015-10-02":"14,8332 $","2015-10-01":"14,7542 $","2015-09-30":"14,8097 $","2015-09-29":"14,6852 $","2015-09-28":"14,6739 $","2015-09-25":"14,8329 $","2015-09-24":"14,8473 $","2015-09-23":"14,8771 $","2015-09-22":"14,8975 $","2015-09-21":"15,0151 $","2015-09-18":"14,9696 $","2015-09-17":"15,0731 $","2015-09-16":"15,0752 $","2015-09-15":"15,0284 $","2015-09-14":"14,9886 $","2015-09-11":"15,0290 $","2015-09-10":"14,9992 $","2015-09-09":"14,9673 $","2015-09-08":"15,0141 $","2015-09-04":"14,8964 $","2015-09-03":"14,9713 $","2015-09-02":"15,0068 $","2015-09-01":"14,8562 $","2015-08-31":"15,0771 $","2015-08-28":"15,1501 $","2015-08-27":"15,1021 $","2015-08-26":"14,9820 $","2015-08-25":"14,8051 $","2015-08-24":"14,7625 $","2015-08-21":"15,0148 $","2015-08-20":"15,1898 $","2015-08-19":"15,4003 $","2015-08-18":"15,4303 $","2015-08-17":"15,4740 $","2015-08-14":"15,4618 $","2015-08-13":"15,4459 $","2015-08-12":"15,3919 $","2015-08-11":"15,5254 $","2015-08-10":"15,5602 $","2015-08-07":"15,5232 $","2015-08-06":"15,5653 $","2015-08-05":"15,6425 $","2015-08-04":"15,6134 $","2015-07-31":"15,5865 $","2015-07-30":"15,5408 $","2015-07-29":"15,4595 $","2015-07-28":"15,4031 $","2015-07-27":"15,3846 $","2015-07-24":"15,4870 $","2015-07-23":"15,5480 $","2015-07-22":"15,5692 $","2015-07-21":"15,5753 $","2015-07-20":"15,6121 $","2015-07-17":"15,6473 $","2015-07-16":"15,6139 $","2015-07-15":"15,5623 $","2015-07-14":"15,4423 $","2015-07-13":"15,4091 $","2015-07-10":"15,3028 $","2015-07-09":"15,2064 $","2015-07-08":"15,1893 $","2015-07-07":"15,3085 $","2015-07-06":"15,2407 $","2015-07-03":"15,2590 $","2015-07-02":"15,2580 $","2015-06-30":"15,1657 $","2015-06-29":"15,0868 $","2015-06-26":"15,2249 $","2015-06-25":"15,2541 $","2015-06-24":"15,3228 $","2015-06-23":"15,3045 $","2015-06-22":"15,2708 $","2015-06-19":"15,1964 $","2015-06-18":"15,1867 $","2015-06-17":"15,1796 $","2015-06-16":"15,2052 $","2015-06-15":"15,1745 $","2015-06-12":"15,2085 $","2015-06-11":"15,2548 $","2015-06-10":"15,2106 $","2015-06-09":"15,1597 $","2015-06-08":"15,2370 $","2015-06-05":"15,3328 $","2015-06-04":"15,3974 $","2015-06-03":"15,4373 $","2015-06-02":"15,4083 $","2015-06-01":"15,4857 $","2015-05-29":"15,4378 $","2015-05-28":"15,4846 $","2015-05-27":"15,5086 $","2015-05-26":"15,4128 $","2015-05-25":"15,4099 $","2015-05-22":"15,4145 $","2015-05-21":"15,3833 $","2015-05-20":"15,3310 $","2015-05-19":"15,3442 $","2015-05-15":"15,2518 $","2015-05-14":"15,2003 $","2015-05-13":"15,1066 $","2015-05-12":"15,1121 $","2015-05-11":"15,2187 $","2015-05-08":"15,2766 $","2015-05-07":"15,1773 $","2015-05-06":"15,0796 $","2015-05-05":"15,1514 $","2015-05-04":"15,2823 $","2015-05-01":"15,3281 $","2015-04-30":"15,2422 $","2015-04-29":"15,2281 $","2015-04-28":"15,3013 $","2015-04-27":"15,3647 $","2015-04-24":"15,4214 $","2015-04-23":"15,3592 $","2015-04-22":"15,3950 $","2015-04-21":"15,4152 $","2015-04-20":"15,3676 $","2015-04-17":"15,3390 $","2015-04-16":"15,4018 $","2015-04-15":"15,5110 $","2015-04-14":"15,5509 $","2015-04-13":"15,5784 $","2015-04-10":"15,6078 $","2015-04-09":"15,5775 $","2015-04-08":"15,5101 $","2015-04-07":"15,4717 $","2015-04-06":"15,4403 $","2015-04-02":"15,4552 $","2015-04-01":"15,4259 $","2015-03-31":"15,4474 $","2015-03-30":"15,5068 $","2015-03-27":"15,3910 $","2015-03-26":"15,3054 $","2015-03-25":"15,3947 $","2015-03-24":"15,4744 $","2015-03-23":"15,4833 $","2015-03-20":"15,5199 $","2015-03-19":"15,5113 $","2015-03-18":"15,5455 $","2015-03-17":"15,4515 $","2015-03-16":"15,4667 $","2015-03-13":"15,3976 $","2015-03-12":"15,3877 $","2015-03-11":"15,3573 $","2015-03-10":"15,2612 $","2015-03-09":"15,3799 $","2015-03-06":"15,3935 $","2015-03-05":"15,4315 $","2015-03-04":"15,3996 $","2015-03-03":"15,4714 $","2015-03-02":"15,5762 $","2015-02-27":"15,5526 $","2015-02-26":"15,5443 $","2015-02-25":"15,5100 $","2015-02-24":"15,5870 $","2015-02-23":"15,5557 $","2015-02-20":"15,5046 $","2015-02-19":"15,4540 $","2015-02-18":"15,4178 $","2015-02-17":"15,3951 $","2015-02-13":"15,4330 $","2015-02-12":"15,4057 $","2015-02-11":"15,4169 $","2015-02-10":"15,3618 $","2015-02-09":"15,2725 $","2015-02-06":"15,3288 $","2015-02-05":"15,3123 $","2015-02-04":"15,3201 $","2015-02-03":"15,2993 $","2015-02-02":"15,2495 $","2015-01-30":"15,2157 $","2015-01-29":"15,2130 $","2015-01-28":"15,0819 $","2015-01-27":"15,1378 $","2015-01-26":"15,1777 $","2015-01-23":"15,1474 $","2015-01-22":"15,1158 $","2015-01-21":"15,0224 $","2015-01-20":"14,7762 $","2015-01-19":"14,7026 $","2015-01-16":"14,7118 $","2015-01-15":"14,5836 $","2015-01-14":"14,6194 $","2015-01-13":"14,6492 $","2015-01-12":"14,6410 $","2015-01-09":"14,6576 $","2015-01-08":"14,6693 $","2015-01-07":"14,5597 $","2015-01-06":"14,4816 $","2015-01-05":"14,5481 $","2015-01-02":"14,6833 $","2014-12-31":"14,6044 $","2014-12-30":"14,6357 $","2014-12-29":"14,6867 $","2014-12-24":"14,6478 $","2014-12-23":"14,6495 $","2014-12-22":"14,6541 $","2014-12-19":"14,6228 $","2014-12-18":"14,5538 $","2014-12-17":"14,4349 $","2014-12-16":"14,2997 $","2014-12-15":"14,2928 $","2014-12-12":"14,3116 $","2014-12-11":"14,4140 $","2014-12-10":"14,3752 $","2014-12-09":"14,4833 $","2014-12-08":"14,5181 $","2014-12-05":"14,5863 $","2014-12-04":"14,5558 $","2014-12-03":"14,5993 $","2014-12-02":"14,6002 $","2014-12-01":"14,5681 $","2014-11-28":"14,6982 $","2014-11-27":"14,6753 $","2014-11-26":"14,6495 $","2014-11-25":"14,6544 $","2014-11-24":"14,6557 $","2014-11-21":"14,6216 $","2014-11-20":"14,6057 $","2014-11-19":"14,6093 $","2014-11-18":"14,6118 $","2014-11-17":"14,5665 $","2014-11-14":"14,5605 $","2014-11-13":"14,5887 $","2014-11-12":"14,5594 $","2014-11-11":"14,5854 $","2014-11-10":"14,5792 $","2014-11-07":"14,5595 $","2014-11-06":"14,5769 $","2014-11-05":"14,5568 $","2014-11-04":"14,5056 $","2014-11-03":"14,5084 $","2014-10-31":"14,5143 $","2014-10-30":"14,3809 $","2014-10-29":"14,3432 $","2014-10-28":"14,3723 $","2014-10-27":"14,3297 $","2014-10-24":"14,3444 $","2014-10-23":"14,3247 $","2014-10-22":"14,2354 $","2014-10-21":"14,3016 $","2014-10-20":"14,2131 $","2014-10-17":"14,1451 $","2014-10-16":"14,0447 $","2014-10-15":"14,0415 $","2014-10-14":"14,0980 $","2014-10-10":"14,1344 $","2014-10-09":"14,2307 $","2014-10-08":"14,3698 $","2014-10-07":"14,3054 $","2014-10-06":"14,3885 $","2014-10-03":"14,4348 $","2014-10-02":"14,3276 $","2014-10-01":"14,3716 $","2014-09-30":"14,4693 $","2014-09-29":"14,4464 $","2014-09-26":"14,4954 $","2014-09-25":"14,4141 $","2014-09-24":"14,5187 $","2014-09-23":"14,4722 $","2014-09-22":"14,4793 $","2014-09-19":"14,5151 $","2014-09-18":"14,5380 $","2014-09-17":"14,5233 $","2014-09-16":"14,5582 $","2014-09-15":"14,5744 $","2014-09-12":"14,6136 $","2014-09-11":"14,6212 $","2014-09-10":"14,5647 $","2014-09-09":"14,6039 $","2014-09-08":"14,5951 $","2014-09-05":"14,6063 $","2014-09-04":"14,5769 $","2014-09-03":"14,6184 $","2014-09-02":"14,6373 $","2014-08-29":"14,6154 $","2014-08-28":"14,5904 $","2014-08-27":"14,6381 $","2014-08-26":"14,6731 $","2014-08-25":"14,6825 $","2014-08-22":"14,6243 $","2014-08-21":"14,6412 $","2014-08-20":"14,6183 $","2014-08-19":"14,5979 $","2014-08-18":"14,5282 $","2014-08-15":"14,5020 $","2014-08-14":"14,4920 $","2014-08-13":"14,4642 $","2014-08-12":"14,4325 $","2014-08-11":"14,4375 $","2014-08-08":"14,4298 $","2014-08-07":"14,3390 $","2014-08-06":"14,3781 $","2014-08-05":"14,4208 $","2014-08-01":"14,4012 $","2014-07-31":"14,4283 $","2014-07-30":"14,5685 $","2014-07-29":"14,5409 $","2014-07-28":"14,5233 $","2014-07-25":"14,5427 $","2014-07-24":"14,5122 $","2014-07-23":"14,5141 $","2014-07-22":"14,4968 $","2014-07-21":"14,4477 $","2014-07-18":"14,4577 $","2014-07-17":"14,4233 $","2014-07-16":"14,4795 $","2014-07-15":"14,4411 $","2014-07-14":"14,4461 $","2014-07-11":"14,4073 $","2014-07-10":"14,3559 $","2014-07-09":"14,4036 $","2014-07-08":"14,3997 $","2014-07-07":"14,4280 $","2014-07-04":"14,4447 $","2014-07-03":"14,4437 $","2014-07-02":"14,4417 $","2014-06-30":"14,4126 $","2014-06-27":"14,3966 $","2014-06-26":"14,3917 $","2014-06-25":"14,3932 $","2014-06-24":"14,3906 $","2014-06-23":"14,4321 $","2014-06-20":"14,4641 $","2014-06-19":"14,5162 $","2014-06-18":"14,5216 $","2014-06-17":"14,4657 $","2014-06-16":"14,4630 $","2014-06-13":"14,4609 $","2014-06-12":"14,4346 $","2014-06-11":"14,4521 $","2014-06-10":"14,5064 $","2014-06-09":"14,5054 $","2014-06-06":"14,5108 $","2014-06-05":"14,4635 $","2014-06-04":"14,4304 $","2014-06-03":"14,4042 $","2014-06-02":"14,3972 $","2014-05-30":"14,3751 $","2014-05-29":"14,3446 $","2014-05-28":"14,3333 $","2014-05-27":"14,3323 $","2014-05-26":"14,3065 $","2014-05-23":"14,3091 $","2014-05-22":"14,3027 $","2014-05-21":"14,3038 $","2014-05-20":"14,2321 $","2014-05-16":"14,2408 $","2014-05-15":"14,2423 $","2014-05-14":"14,2872 $","2014-05-13":"14,3010 $","2014-05-12":"14,2765 $","2014-05-09":"14,2279 $","2014-05-08":"14,1978 $","2014-05-07":"14,2378 $","2014-05-06":"14,2012 $","2014-05-05":"14,2746 $","2014-05-02":"14,2915 $","2014-05-01":"14,2738 $","2014-04-30":"14,2582 $","2014-04-29":"14,2323 $","2014-04-28":"14,2416 $","2014-04-25":"14,2452 $","2014-04-24":"14,2769 $","2014-04-23":"14,2715 $","2014-04-22":"14,2795 $","2014-04-21":"14,2396 $","2014-04-17":"14,2174 $","2014-04-16":"14,2177 $","2014-04-15":"14,1163 $","2014-04-14":"14,0961 $","2014-04-11":"14,0656 $","2014-04-10":"14,0837 $","2014-04-09":"14,1848 $","2014-04-08":"14,1268 $","2014-04-07":"14,1181 $","2014-04-04":"14,1799 $","2014-04-03":"14,2488 $","2014-04-02":"14,2635 $","2014-04-01":"14,2608 $","2014-03-31":"14,2429 $","2014-03-28":"14,2029 $","2014-03-27":"14,1591 $","2014-03-26":"14,1938 $","2014-03-25":"14,2440 $","2014-03-24":"14,2318 $","2014-03-21":"14,2341 $","2014-03-20":"14,2777 $","2014-03-19":"14,2435 $","2014-03-18":"14,2294 $","2014-03-17":"14,1439 $","2014-03-14":"14,1204 $","2014-03-13":"14,1245 $","2014-03-12":"14,2300 $","2014-03-11":"14,2107 $","2014-03-10":"14,2463 $","2014-03-07":"14,2568 $","2014-03-06":"14,2006 $","2014-03-05":"14,2410 $","2014-03-04":"14,2757 $","2014-03-03":"14,1833 $","2014-02-28":"14,2431 $","2014-02-27":"14,2571 $","2014-02-26":"14,2058 $","2014-02-25":"14,1876 $","2014-02-24":"14,1782 $","2014-02-21":"14,1833 $","2014-02-20":"14,1564 $","2014-02-19":"14,0882 $","2014-02-18":"14,0402 $","2014-02-14":"14,0319 $","2014-02-13":"13,9944 $","2014-02-12":"13,9614 $","2014-02-11":"13,9678 $","2014-02-10":"13,9196 $","2014-02-07":"13,9028 $","2014-02-06":"13,8588 $","2014-02-05":"13,7851 $","2014-02-04":"13,7592 $","2014-02-03":"13,7478 $","2014-01-31":"13,9035 $","2014-01-30":"13,9624 $","2014-01-29":"13,9050 $","2014-01-28":"13,9574 $","2014-01-27":"13,8815 $","2014-01-24":"13,9207 $","2014-01-23":"14,0983 $","2014-01-22":"14,1079 $","2014-01-21":"14,0413 $","2014-01-20":"14,0297 $","2014-01-17":"14,0145 $","2014-01-16":"13,9915 $","2014-01-15":"13,9776 $","2014-01-14":"13,9548 $","2014-01-13":"13,8831 $","2014-01-10":"13,9668 $","2014-01-09":"13,8590 $","2014-01-08":"13,8270 $","2014-01-07":"13,7950 $","2014-01-06":"13,7034 $","2014-01-03":"13,6949 $","2014-01-02":"13,7120 $","2013-12-31":"13,7644 $","2013-12-30":"13,7495 $","2013-12-27":"13,7636 $","2013-12-24":"13,6880 $","2013-12-23":"13,6634 $","2013-12-20":"13,6641 $","2013-12-19":"13,6313 $","2013-12-18":"13,6078 $","2013-12-17":"13,5049 $","2013-12-16":"13,4915 $","2013-12-13":"13,4575 $","2013-12-12":"13,4789 $","2013-12-11":"13,4945 $","2013-12-10":"13,5865 $","2013-12-09":"13,5945 $","2013-12-06":"13,5929 $","2013-12-05":"13,5297 $","2013-12-04":"13,5885 $","2013-12-03":"13,6064 $","2013-12-02":"13,6221 $","2013-11-29":"13,6230 $","2013-11-28":"13,6100 $","2013-11-27":"13,6046 $","2013-11-26":"13,5680 $","2013-11-25":"13,5847 $","2013-11-22":"13,5777 $","2013-11-21":"13,5329 $","2013-11-20":"13,4762 $","2013-11-19":"13,5142 $","2013-11-18":"13,5133 $","2013-11-15":"13,5304 $","2013-11-14":"13,5138 $","2013-11-13":"13,4516 $","2013-11-12":"13,4271 $","2013-11-11":"13,4411 $","2013-11-08":"13,4540 $","2013-11-07":"13,3985 $","2013-11-06":"13,4512 $","2013-11-05":"13,4396 $","2013-11-04":"13,4541 $","2013-11-01":"13,4534 $","2013-10-31":"13,4763 $","2013-10-30":"13,5268 $","2013-10-29":"13,5361 $","2013-10-28":"13,5005 $","2013-10-25":"13,5080 $","2013-10-24":"13,4613 $","2013-10-23":"13,4092 $","2013-10-22":"13,3728 $","2013-10-21":"13,3279 $","2013-10-18":"13,3164 $","2013-10-17":"13,2534 $","2013-10-16":"13,2110 $","2013-10-15":"13,1697 $","2013-10-11":"13,1856 $","2013-10-10":"13,1559 $","2013-10-09":"13,0555 $","2013-10-08":"13,0249 $","2013-10-07":"13,0730 $","2013-10-04":"13,1029 $","2013-10-03":"13,0942 $","2013-10-02":"13,1453 $","2013-10-01":"13,1501 $","2013-09-30":"13,0845 $","2013-09-27":"13,1217 $","2013-09-26":"13,1388 $","2013-09-25":"13,1146 $","2013-09-24":"13,1182 $","2013-09-23":"13,0999 $","2013-09-20":"13,1055 $","2013-09-19":"13,1203 $","2013-09-18":"13,1306 $","2013-09-17":"13,0444 $","2013-09-16":"13,0379 $","2013-09-13":"13,0000 $","2013-09-12":"12,9787 $","2013-09-11":"13,0180 $","2013-09-10":"13,0001 $","2013-09-09":"12,9873 $","2013-09-06":"12,9451 $","2013-09-05":"12,9814 $","2013-09-04":"12,9710 $","2013-09-03":"12,9645 $","2013-08-30":"12,9379 $","2013-08-29":"12,9559 $","2013-08-28":"12,9051 $","2013-08-27":"12,9162 $","2013-08-26":"13,0109 $","2013-08-23":"13,0180 $","2013-08-22":"12,9664 $","2013-08-21":"12,8887 $","2013-08-20":"12,9129 $","2013-08-19":"12,8635 $","2013-08-16":"12,9292 $","2013-08-15":"12,9176 $","2013-08-14":"12,9759 $","2013-08-13":"13,0020 $","2013-08-12":"12,9790 $","2013-08-09":"12,9870 $","2013-08-08":"13,0185 $","2013-08-07":"13,0045 $","2013-08-06":"13,0037 $","2013-08-02":"13,0610 $","2013-08-01":"13,0161 $","2013-07-31":"12,9347 $","2013-07-30":"12,9524 $","2013-07-29":"12,9635 $","2013-07-26":"12,9951 $","2013-07-25":"12,9996 $","2013-07-24":"13,0115 $","2013-07-23":"13,0476 $","2013-07-22":"13,0810 $","2013-07-19":"13,0687 $","2013-07-18":"13,0640 $","2013-07-17":"13,0471 $","2013-07-16":"12,9927 $","2013-07-15":"13,0150 $","2013-07-12":"12,9816 $","2013-07-11":"12,9764 $","2013-07-10":"12,9145 $","2013-07-09":"12,9194 $","2013-07-08":"12,8891 $","2013-07-05":"12,8412 $","2013-07-04":"12,8360 $","2013-07-03":"12,8183 $","2013-07-02":"12,8403 $","2013-06-28":"12,7825 $","2013-06-27":"12,7577 $","2013-06-26":"12,7000 $","2013-06-25":"12,6794 $","2013-06-24":"12,6015 $","2013-06-21":"12,6804 $","2013-06-20":"12,6753 $","2013-06-19":"12,8114 $","2013-06-18":"12,8952 $","2013-06-17":"12,8449 $","2013-06-14":"12,7914 $","2013-06-13":"12,8143 $","2013-06-12":"12,7353 $","2013-06-11":"12,7832 $","2013-06-10":"12,8630 $","2013-06-07":"12,8882 $","2013-06-06":"12,8910 $","2013-06-05":"12,9328 $","2013-06-04":"13,0252 $","2013-06-03":"13,0262 $","2013-05-31":"13,0356 $","2013-05-30":"13,0997 $","2013-05-29":"13,1140 $","2013-05-28":"13,1485 $","2013-05-27":"13,1155 $","2013-05-24":"13,1136 $","2013-05-23":"13,1144 $","2013-05-22":"13,1788 $","2013-05-21":"13,1966 $","2013-05-17":"13,1531 $","2013-05-16":"13,0530 $","2013-05-15":"13,0471 $","2013-05-14":"13,0398 $","2013-05-13":"12,9939 $","2013-05-10":"13,0264 $","2013-05-09":"12,9989 $","2013-05-08":"13,0170 $","2013-05-07":"12,9768 $","2013-05-06":"12,9734 $","2013-05-03":"12,9751 $","2013-05-02":"12,9444 $","2013-05-01":"12,9024 $","2013-04-30":"12,9435 $","2013-04-29":"12,9145 $","2013-04-26":"12,8830 $","2013-04-25":"12,9068 $","2013-04-24":"12,9100 $","2013-04-23":"12,8615 $","2013-04-22":"12,8244 $","2013-04-19":"12,8006 $","2013-04-18":"12,7544 $","2013-04-17":"12,7707 $","2013-04-16":"12,8442 $","2013-04-15":"12,7693 $","2013-04-12":"12,8779 $","2013-04-11":"12,8980 $","2013-04-10":"12,9085 $","2013-04-09":"12,8578 $","2013-04-08":"12,8286 $","2013-04-05":"12,8052 $","2013-04-04":"12,7846 $","2013-04-03":"12,7891 $","2013-04-02":"12,8713 $","2013-04-01":"12,8571 $","2013-03-29":"12,8773 $","2013-03-28":"12,8773 $","2013-03-27":"12,8603 $","2013-03-26":"12,8612 $","2013-03-25":"12,8509 $","2013-03-22":"12,8850 $","2013-03-21":"12,8657 $","2013-03-20":"12,9124 $","2013-03-19":"12,8944 $","2013-03-18":"12,8825 $","2013-03-15":"12,9006 $","2013-03-14":"12,8963 $","2013-03-13":"12,8662 $","2013-03-12":"12,9074 $","2013-03-11":"12,9047 $","2013-03-08":"12,8877 $","2013-03-07":"12,8992 $","2013-03-06":"12,9026 $","2013-03-05":"12,8805 $","2013-03-04":"12,8483 $","2013-03-01":"12,8587 $","2013-02-28":"12,8643 $","2013-02-27":"12,8038 $","2013-02-26":"12,7686 $","2013-02-25":"12,7687 $","2013-02-22":"12,7850 $","2013-02-21":"12,7239 $","2013-02-20":"12,7606 $","2013-02-19":"12,7944 $","2013-02-15":"12,7254 $","2013-02-14":"12,7273 $","2013-02-13":"12,7449 $","2013-02-12":"12,7465 $","2013-02-11":"12,7357 $","2013-02-08":"12,7462 $","2013-02-07":"12,7029 $","2013-02-06":"12,7095 $","2013-02-05":"12,7083 $","2013-02-04":"12,6915 $","2013-02-01":"12,7282 $","2013-01-31":"12,7052 $","2013-01-30":"12,7479 $","2013-01-29":"12,7718 $","2013-01-28":"12,7738 $","2013-01-25":"12,7889 $","2013-01-24":"12,7731 $","2013-01-23":"12,7438 $","2013-01-22":"12,7247 $","2013-01-21":"12,6997 $","2013-01-18":"12,6805 $","2013-01-17":"12,6322 $","2013-01-16":"12,6008 $","2013-01-15":"12,6086 $","2013-01-14":"12,5831 $","2013-01-11":"12,5875 $","2013-01-10":"12,5878 $","2013-01-09":"12,5599 $","2013-01-08":"12,5448 $","2013-01-07":"12,5389 $","2013-01-04":"12,5543 $","2013-01-03":"12,5283 $","2013-01-02":"12,5624 $","2012-12-31":"12,5122 $","2012-12-28":"12,4585 $","2012-12-27":"12,4814 $","2012-12-24":"12,4628 $","2012-12-21":"12,4802 $","2012-12-20":"12,4730 $","2012-12-19":"12,4626 $","2012-12-18":"12,4348 $","2012-12-17":"12,3930 $","2012-12-14":"12,3914 $","2012-12-13":"12,3891 $","2012-12-12":"12,4235 $","2012-12-11":"12,4025 $","2012-12-10":"12,3876 $","2012-12-07":"12,3696 $","2012-12-06":"12,3764 $","2012-12-05":"12,3768 $","2012-12-04":"12,3651 $","2012-12-03":"12,3784 $","2012-11-30":"12,4056 $","2012-11-29":"12,3885 $","2012-11-28":"12,3532 $","2012-11-27":"12,3305 $","2012-11-26":"12,3492 $","2012-11-23":"12,3491 $","2012-11-22":"12,3156 $","2012-11-21":"12,2899 $","2012-11-20":"12,2747 $","2012-11-19":"12,2775 $","2012-11-16":"12,2027 $","2012-11-15":"12,1742 $","2012-11-14":"12,2253 $","2012-11-13":"12,3037 $","2012-11-12":"12,3193 $","2012-11-09":"12,3320 $","2012-11-08":"12,3407 $","2012-11-07":"12,3816 $","2012-11-06":"12,4359 $","2012-11-05":"12,4427 $","2012-11-02":"12,4476 $","2012-10-31":"12,4485 $","2012-09-28":"12,3961 $","2012-08-31":"12,1654 $","2012-07-31":"12,0743 $","2012-06-29":"11,9773 $","2012-05-31":"11,9093 $","2012-04-30":"12,2261 $","2012-03-30":"12,2771 $","2012-02-29":"12,2852 $","2012-01-31":"12,1300 $","2011-12-30":"11,9118 $","2011-11-30":"11,8004 $","2011-10-31":"11,7935 $","2011-09-30":"11,4738 $","2011-08-31":"11,8685 $","2011-07-29":"12,0812 $","2011-06-30":"12,1548 $","2011-05-31":"12,3855 $","2011-04-29":"12,3526 $","2011-03-31":"12,3131 $","2011-02-28":"12,3328 $","2011-01-31":"12,1542 $","2010-12-31":"12,0329 $","2010-11-30":"11,8083 $","2010-10-29":"11,8065 $","2010-09-30":"11,6043 $","2010-08-31":"11,2724 $","2010-07-30":"11,1427 $","2010-06-30":"10,8713 $","2010-05-31":"10,9428 $","2010-04-30":"11,2377 $","2010-03-31":"11,1466 $","2010-02-26":"10,9969 $","2010-01-29":"10,8245 $","2009-12-31":"10,8884 $","2009-11-30":"10,7434 $","2009-10-30":"10,5385 $","2009-09-30":"10,5982 $","2009-08-31":"10,3110 $","2009-07-31":"10,0928 $","2009-06-30":"9,9188 $","2009-05-29":"9,6775 $","2009-04-30":"9,4140 $","2009-03-31":"9,1093 $","2009-02-27":"8,8006 $","2009-01-30":"9,0627 $","2008-12-31":"9,2152 $","2008-11-28":"9,1137 $","2008-10-31":"9,3517 $","2008-09-30":"10,0009 $","2008-08-29":"10,8437 $","2008-07-31":"10,5094 $","2008-06-30":"10,6985 $","2008-05-30":"10,7864 $","2008-04-30":"10,6847 $","2008-03-31":"10,5669 $","2008-02-29":"10,4848 $","2008-01-31":"10,4257 $","2007-12-31":"10,3159 $","2007-11-30":"10,5931 $","2007-10-31":"10,7537 $","2007-09-28":"10,6869 $","2007-08-31":"10,6084 $","2007-07-31":"10,6487 $","2007-06-29":"10,7369 $","2007-05-31":"10,9078 $","2007-04-30":"10,8057 $","2007-03-30":"10,6242 $","2007-02-28":"10,6101 $","2007-01-31":"10,5151 $","2006-12-29":"10,4711 $","2006-11-30":"10,3470 $","2006-10-31":"10,4694 $","2006-09-29":"10,2813 $","2006-08-31":"10,2564 $","2006-07-31":"10,1149 $","2006-06-30":"9,9653 $","2006-05-31":"10,0301 $","2006-04-28":"10,1263 $","2006-03-31":"10,2427 $","2006-02-28":"10,1957 $","2006-01-31":"10,2129 $","2005-12-30":"10,0777 $","2005-12-05":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":24.6746,"d1Amnt":-0.014,"d1Pct":-0.0005670633409751869,"d7Pct":0.005190001303611002,"d30Pct":0.02350257176041148,"ytd":0.0409159365020439},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGG*INP","IFASTCode":"AAIN","iFastClass":"G","LegalID":"2541","MPowerCode":"2541","FsClass":"Class 9","__FundStatus":"SWO","__Group":"GIF/GIF encore","Group":"FPG et FPG Perspective","__Product":"GIF","__ProductSortOrder":8,"Product":"FPG","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"série 2","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2005-12-05T00:00:00","InitialNAV":10.0,"DateFundCreated":"2005-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"Bundle","FundName":"FPG Portefeuille de revenu équilibré Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":null,"ClassName":"série 2 - 75%","EntityName":"FPG Portefeuille de revenu équilibré Manuvie - série 2 - 75%","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer une croissance du capital ainsi qu'un revenu. Le fonds investit principalement dans un portefeuille diversifié à l'échelle mondiale d'actions, de titres s'apparentant à des actions et d'autres placements productifs de revenu.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"100","FundataCode":"MGG*INP","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MIF668","InceptionDate":"2005-12-05","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.96,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.56,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"124","FundataCode":"MGG*INP","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MIF768","InceptionDate":"2005-12-05","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.96,"FundFeeRate":null,"InsuranceRate":null,"MER":2.8,"InsuranceFee":0.0,"AdminFee":0.56,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds d’obligations canadiennes Manuvie","Percent":0.149847},{"DisplayName":"Fonds d’obligations de sociétés Manuvie","Percent":0.128681},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.104198},{"DisplayName":"Fonds de dividendes fondamental Manuvie ","Percent":0.100238},{"DisplayName":"Fonds de revenu de dividendes américains Manuvie","Percent":0.080513},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.079843},{"DisplayName":"FNB ingénieux de dividendes Manuvie","Percent":0.055148},{"DisplayName":"MIM SYST. INFRA EQTY PF","Percent":0.050059},{"DisplayName":"FNB de dividendes internationaux intelligents Manuvie","Percent":0.041803},{"DisplayName":"Catégorie de placement international Manuvie","Percent":0.040024}],"AssetClass":[{"DisplayName":"Actions","Percent":0.48935771},{"DisplayName":"Revenu fixe","Percent":0.44645968},{"DisplayName":"Fonds communs","Percent":0.0500588},{"DisplayName":"Trésorerie et équivalents","Percent":0.01510849},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.48917772158932826},{"DisplayName":"États-Unis","Percent":0.305264399198753},{"DisplayName":"Japon","Percent":0.026413640752087828},{"DisplayName":"Royaume-Uni","Percent":0.022943347914741837},{"DisplayName":"France","Percent":0.013987186956875435},{"DisplayName":"Australie","Percent":0.011717911489735175},{"DisplayName":"Pays-Bas","Percent":0.009643104531398978},{"DisplayName":"Suisse","Percent":0.009359224065654792},{"DisplayName":"Irlande","Percent":0.008675267550795408},{"DisplayName":"Italie","Percent":0.007234236519641475},{"DisplayName":"Autre","Percent":0.09558395943098787}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.14841792943308266},{"DisplayName":"Sociétés canadiennes","Percent":0.1431488609351922},{"DisplayName":"Sociétés américaines","Percent":0.10547137112782468},{"DisplayName":"Provinciales canadiennes","Percent":0.08910015830205795},{"DisplayName":"Canadiennes qualité sup.","Percent":0.07761200895611645},{"DisplayName":"Sociétés internationales","Percent":0.063650827460757},{"DisplayName":"Gouvernementales can.","Percent":0.06295781845163988},{"DisplayName":"Américaines à haut rendement","Percent":0.06176180290343776},{"DisplayName":"Gouvernementales international","Percent":0.04643460364984746},{"DisplayName":"Gouvernementales amér.","Percent":0.04472358140655829},{"DisplayName":"Américaines de qualité supérieure","Percent":0.026531344907483802},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.01989825867736281},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.019334251345267492},{"DisplayName":"Internationales de qualité supérieure","Percent":0.015033195431540613},{"DisplayName":"Canadiennes à haut rendement","Percent":0.012561163295122838},{"DisplayName":"Prêts bancaires","Percent":0.012052156678036817},{"DisplayName":"Internationales à haut rendement","Percent":0.01116714517288725},{"DisplayName":"Municipales canadiennes","Percent":0.009179119328551272},{"DisplayName":"L’Agence canadienne","Percent":0.007767100972312642},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.007015091196185552},{"DisplayName":"Liens convertibles","Percent":0.004804062452811887},{"DisplayName":"Actions privilégiées","Percent":0.004131053703698149},{"DisplayName":"Titrisées","Percent":0.003766048958636463},{"DisplayName":"Fédérales américaines","Percent":0.0018150235953067393},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.001666021658281558}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2577732888664443},{"DisplayName":"Technologies","Percent":0.13823069115345574},{"DisplayName":"Produits industriels","Percent":0.11246256231281156},{"DisplayName":"Énergie","Percent":0.10710653553267765},{"DisplayName":"Matériaux","Percent":0.08657143285716427},{"DisplayName":"Cons. discretionnaire","Percent":0.0658523292616463},{"DisplayName":"Soins de santé","Percent":0.063840319201596},{"DisplayName":"Communications","Percent":0.059697298486492426},{"DisplayName":"Cons. courante","Percent":0.0563162815814079},{"DisplayName":"Utilitaires","Percent":0.035445177225886124},{"DisplayName":"Immobilier","Percent":0.0167040835204176}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}