{"Id":"mif681-en-us","fundFactId":"cuuig","HasFundFactsPdf":true,"FirstFundServCode":"MIF681","FundServCodes":["MIF681","MIF781"],"PreviousFundCode":"MIF681","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":15798674.129999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.0027539330671110694,"p3mo":-0.02177572952035306,"p6mo":0.048397315820790265,"pytd":-0.0029995022659995286,"p1yr":0.07505331694984675,"p3yr":0.18252009828752,"p5yr":0.12389385155288,"p10yr":0.12048207208622,"psi":0.0718424885367659,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2003":0.025203252032520326,"2004":0.0018503832936822627,"2005":-0.017736543535620052,"2006":0.12998933457899792,"2007":-0.1325555661207122,"2008":-0.23922669791839227,"2009":0.04815801469784373,"2010":0.05823516554666381,"2011":0.011833658491832879,"2012":0.09878770673681876,"2013":0.369811596319556,"2014":0.2003070657099295,"2015":0.1772104674092629,"2016":0.04759748883254859,"2017":0.10333054827278228,"2018":0.010294943270097008,"2019":0.21004917323063602,"2020":0.12695844413828458,"2021":0.2363521780128032,"2022":-0.14858535725372815,"2023":0.1920714091381413,"2024":0.3223082761563471,"2025":0.09011208681373599},"Growth":{"2002-12-03":10000.0,"2002-12-31":9723.320158102766798418972332,"2003-01-31":9156.785243741765480895915679,"2003-02-28":8748.353096179183135704874835,"2003-03-31":8761.528326745718050065876153,"2003-04-30":9235.836627140974967061923583,"2003-05-30":9262.187088274044795783926218,"2003-06-30":9262.187088274044795783926218,"2003-07-31":9710.144927536231884057971013,"2003-08-29":9723.320158102766798418972330,"2003-09-30":9363.636363636363636363636362,"2003-10-31":9638.998682476943346508563898,"2003-11-28":9537.549407114624505928853753,"2003-12-31":9968.379446640316205533596836,"2004-01-30":10395.256916996047430830039524,"2004-02-27":10619.235836627140974967061922,"2004-03-31":10210.803689064558629776021078,"2004-04-30":10487.483530961791831357048745,"2004-05-31":10540.184453227931488801054015,"2004-06-30":10540.184453227931488801054015,"2004-07-30":10079.051383399209486166007902,"2004-08-31":9999.999999999999999999999997,"2004-09-30":9670.619235836627140974967059,"2004-10-29":9459.815546772068511198945978,"2004-11-30":9578.392621870882740447957836,"2004-12-31":9986.824769433465085638998679,"2005-01-31":9993.148880105401844532279312,"2005-02-28":10118.050065876152832674571802,"2005-03-31":9735.006587615283267457180497,"2005-04-29":9894.150197628458498023715411,"2005-05-31":10127.470355731225296442687743,"2005-06-30":9906.363636363636363636363632,"2005-07-29":10252.068511198945981554677202,"2005-08-31":9838.498023715415019762845845,"2005-09-30":9657.720685111989459815546767,"2005-10-31":9619.604743083003952569169955,"2005-11-30":9850.276679841897233201581022,"2005-12-30":9809.693017127799736495388664,"2006-01-31":9850.694334650856389986824765,"2006-02-28":9796.440052700922266139657439,"2006-03-31":10143.226613965744400527009218,"2006-04-28":9840.181818181818181818181813,"2006-05-31":9378.371541501976284584980233,"2006-06-30":9445.092226613965744400527005,"2006-07-31":9613.358366271409749670619232,"2006-08-31":9602.905138339921475625823448,"2006-09-29":9993.555994729907773386034252,"2006-10-31":10366.415019762845849802371538,"2006-11-30":10737.944664031620553359683791,"2006-12-29":11084.848484848484848484848481,"2007-01-31":11357.180500658761528326745714,"2007-02-28":11015.942028985507246376811590,"2007-03-30":10950.329380764163372859025029,"2007-04-30":10948.748353096179183135704871,"2007-05-31":10923.320158102766798418972328,"2007-06-29":10650.065876152832674571805003,"2007-07-31":10314.229249011857707509881419,"2007-08-31":10369.828722002635046113306979,"2007-09-28":10103.425559947299077733860339,"2007-10-31":9757.707509881422924901185767,"2007-11-30":9827.667984189723320158102763,"2007-12-31":9615.490118577075098814229245,"2008-01-31":9141.990777338603425559947295,"2008-02-29":8623.876152832674571805006584,"2008-03-31":8987.445322793148880105401840,"2008-04-30":9230.953886693017127799736491,"2008-05-30":9185.471673254281949934123843,"2008-06-30":8599.745718050065876152832670,"2008-07-31":8567.617918313570487483530957,"2008-08-29":8992.905138339920948616600785,"2008-09-30":8154.284584980237154150197623,"2008-10-31":7784.4532279314888010540184400,"2008-11-28":7336.4137022397891963109354360,"2008-12-31":7315.2081686429512516469038154,"2009-01-30":6737.4584980237154150197628411,"2009-02-27":6164.0316205533596837944663985,"2009-03-31":6623.6745718050065876152832626,"2009-04-30":6864.1633728590250329380764111,"2009-05-29":6631.2332015810276679841897184,"2009-06-30":7031.5322793148880105401844479,"2009-07-31":7001.3372859025032938076416286,"2009-08-31":7353.5928853754940711462450537,"2009-09-30":7439.0698287220026350461133010,"2009-10-30":7318.8866930171277997364953826,"2009-11-30":7594.1225296442687747035573063,"2009-12-31":7667.4940711462450592885375431,"2010-01-29":7500.6587615283267457180500598,"2010-02-26":7623.3675889328063241106719308,"2010-03-31":7778.9828722002635046113306925,"2010-04-30":7845.7101449275362318840579653,"2010-05-31":7446.6337285902503293807641580,"2010-06-30":7135.0395256916996047430829988,"2010-07-30":7386.8076416337285902503293754,"2010-08-31":7271.6442687747035573122529594,"2010-09-30":7646.8919631093544137022397839,"2010-10-29":7833.2608695652173913043478205,"2010-11-30":7871.7075098814229249011857655,"2010-12-31":8114.011857707509881422924895,"2011-01-31":8351.287220026350461133069823,"2011-02-28":8369.847167325428194993412379,"2011-03-31":8340.527009222661396574440047,"2011-04-29":8356.650856389986824769433460,"2011-05-31":8411.134387351778656126482209,"2011-06-30":8217.725955204216073781291169,"2011-07-29":7938.927536231884057971014489,"2011-08-31":7669.6469038208168642951251613,"2011-09-30":7576.9143610013175230566534884,"2011-10-31":7989.803689064558629776021077,"2011-11-30":8136.573122529644268774703554,"2011-12-30":8210.030303030303030303030300,"2012-01-31":8426.127799736495388669301709,"2012-02-29":8611.538866930171277997364950,"2012-03-30":9002.465085638998682476943343,"2012-04-30":8819.441370223978919631093541,"2012-05-31":8665.508563899868247694334647,"2012-06-29":8857.474308300395256916996043,"2012-07-31":8805.812911725955204216073777,"2012-08-31":8839.785243741765480895915674,"2012-09-28":9019.814229249011857707509877,"2012-10-31":8967.274044795783926218708823,"2012-11-02":8951.646903820816864295125160,"2012-11-05":8971.014492753623188405797097,"2012-11-06":9027.009222661396574440052697,"2012-11-07":8826.086956521739130434782605,"2012-11-08":8737.812911725955204216073778,"2012-11-09":8784.453227931488801054018442,"2012-11-12":8773.122529644268774703557309,"2012-11-13":8747.430830039525691699604739,"2012-11-14":8644.795783926218708827404476,"2012-11-15":8627.667984189723320158102763,"2012-11-16":8675.230566534914361001317519,"2012-11-19":8770.882740447957839262187084,"2012-11-20":8804.611330698287220026350457,"2012-11-21":8821.739130434782608695652169,"2012-11-22":8824.769433465085638998682472,"2012-11-23":8892.358366271409749670619230,"2012-11-26":8894.071146245059288537549401,"2012-11-27":8840.843214756258234519104078,"2012-11-28":8905.797101449275362318840573,"2012-11-29":8928.853754940711462450592878,"2012-11-30":8944.005270092226613965744393,"2012-12-03":8902.503293807641633728590243,"2012-12-04":8877.733860342555994729907766,"2012-12-05":8896.442687747035573122529637,"2012-12-06":8894.202898550724637681159413,"2012-12-07":8913.702239789196310935441363,"2012-12-10":8901.844532279314888010540178,"2012-12-11":8956.126482213438735177865606,"2012-12-12":8945.718050065876152832674565,"2012-12-13":8880.237154150197628458498017,"2012-12-14":8865.744400527009222661396568,"2012-12-17":8949.802371541501976284584974,"2012-12-18":9052.305665349143610013175224,"2012-12-19":9004.743083003952569169960468,"2012-12-20":9071.805006587615283267457175,"2012-12-21":9040.579710144927536231884053,"2012-12-24":8995.256916996047430830039521,"2012-12-27":8952.042160737812911725955200,"2012-12-28":8870.355731225296442687747031,"2012-12-31":9021.080368906455862977602103,"2013-01-02":9140.184453227931488801054013,"2013-01-03":9131.357048748353096179183130,"2013-01-04":9178.392621870882740447957834,"2013-01-07":9152.042160737812911725955199,"2013-01-08":9135.968379446640316205533592,"2013-01-09":9160.606060606060606060606056,"2013-01-10":9222.924901185770750988142288,"2013-01-11":9195.520421607378129117259548,"2013-01-14":9202.766798418972332015810273,"2013-01-15":9193.807641633728590250329377,"2013-01-16":9214.361001317523056653491432,"2013-01-17":9264.426877470355731225296438,"2013-01-18":9373.122529644268774703557308,"2013-01-21":9371.805006587615283267457176,"2013-01-22":9410.144927536231884057971010,"2013-01-23":9472.859025032938076416337281,"2013-01-24":9516.600790513833992094861655,"2013-01-25":9618.445322793148880105401839,"2013-01-28":9604.347826086956521739130429,"2013-01-29":9605.138339920948616600790508,"2013-01-30":9555.731225296442687747035567,"2013-01-31":9492.621870882740447957839256,"2013-02-01":9588.274044795783926218708821,"2013-02-04":9477.206851119894598155467714,"2013-02-05":9567.588932806324110671936752,"2013-02-06":9559.288537549407114624505922,"2013-02-07":9555.072463768115942028985501,"2013-02-08":9647.430830039525691699604737,"2013-02-11":9685.507246376811594202898544,"2013-02-12":9656.653491436100131752305658,"2013-02-13":9668.642951251646903820816857,"2013-02-14":9661.660079051383399209486159,"2013-02-15":9698.023715415019762845849795,"2013-02-19":9825.296442687747035573122522,"2013-02-20":9730.039525691699604743082997,"2013-02-21":9709.354413702239789196310929,"2013-02-22":9843.346508563899868247694328,"2013-02-25":9681.159420289855072463768110,"2013-02-26":9766.666666666666666666666661,"2013-02-27":9873.517786561264822134387346,"2013-02-28":9878.129117259552042160737807,"2013-03-01":9899.604743083003952569169955,"2013-03-04":9955.731225296442687747035568,"2013-03-05":10046.245059288537549407114620,"2013-03-06":10078.392621870882740447957835,"2013-03-07":10089.064558629776021080368903,"2013-03-08":10102.503293807641633728590247,"2013-03-11":10132.806324110671936758893277,"2013-03-12":10094.334650856389986824769430,"2013-03-13":10128.590250329380764163372856,"2013-03-14":10172.595520421607378129117257,"2013-03-15":10086.693017127799736495388667,"2013-03-18":10054.677206851119894598155465,"2013-03-19":10084.980237154150197628458495,"2013-03-20":10144.268774703557312252964423,"2013-03-21":10033.465085638998682476943343,"2013-03-22":10088.801054018445322793148876,"2013-03-25":10046.508563899868247694334647,"2013-03-26":10075.625823451910408432147559,"2013-03-27":10072.200263504611330698287217,"2013-03-28":10102.239789196310935441370221,"2013-03-29":10102.239789196310935441370221,"2013-04-01":10062.714097496706192358366268,"2013-04-02":10098.550724637681159420289852,"2013-04-03":9970.223978919631093544137019,"2013-04-04":10028.063241106719367588932803,"2013-04-05":10037.812911725955204216073778,"2013-04-08":10094.202898550724637681159417,"2013-04-09":10093.280632411067193675889324,"2013-04-10":10203.293807641633728590250325,"2013-04-11":10205.138339920948616600790510,"2013-04-12":10198.418972332015810276679838,"2013-04-15":10037.944664031620553359683791,"2013-04-16":10205.401844532279314888010537,"2013-04-17":10102.371541501976284584980234,"2013-04-18":10001.449275362318840579710142,"2013-04-19":10100.527009222661396574440050,"2013-04-22":10154.677206851119894598155465,"2013-04-23":10251.251646903820816864295123,"2013-04-24":10264.690382081686429512516466,"2013-04-25":10230.303030303030303030303027,"2013-04-26":10184.584980237154150197628455,"2013-04-29":10223.451910408432147562582342,"2013-04-30":10166.139657444005270092226611,"2013-05-01":10093.939393939393939393939391,"2013-05-02":10191.172595520421607378129115,"2013-05-03":10298.814229249011857707509879,"2013-05-06":10321.607378129117259552042158,"2013-05-07":10334.387351778656126482213436,"2013-05-08":10359.156785243741765480895912,"2013-05-09":10319.104084321475625823451907,"2013-05-10":10459.552042160737812911725952,"2013-05-13":10446.245059288537549407114621,"2013-05-14":10609.881422924901185770750984,"2013-05-15":10683.399209486166007905138336,"2013-05-16":10611.067193675889328063241102,"2013-05-17":10840.843214756258234519104080,"2013-05-21":10876.416337285902503293807637,"2013-05-22":10825.296442687747035573122525,"2013-05-23":10800.263504611330698287220022,"2013-05-24":10774.571805006587615283267453,"2013-05-27":10768.774703557312252964426873,"2013-05-28":10906.982872200263504611330694,"2013-05-29":10841.370223978919631093544133,"2013-05-30":10779.446640316205533596837941,"2013-05-31":10662.318840579710144927536229,"2013-06-03":10733.860342555994729907773383,"2013-06-04":10674.308300395256916996047428,"2013-06-05":10549.143610013175230566534911,"2013-06-06":10590.382081686429512516469035,"2013-06-07":10610.013175230566534914360998,"2013-06-10":10583.399209486166007905138337,"2013-06-11":10476.416337285902503293807639,"2013-06-12":10383.662714097496706192358364,"2013-06-13":10521.870882740447957839262185,"2013-06-14":10461.396574440052700922266137,"2013-06-17":10539.525691699604743083003950,"2013-06-18":10665.349143610013175230566532,"2013-06-19":10493.280632411067193675889325,"2013-06-20":10400.263504611330698287220023,"2013-06-21":10537.812911725955204216073777,"2013-06-24":10464.558629776021080368906452,"2013-06-25":10550.329380764163372859025029,"2013-06-26":10610.540184453227931488801050,"2013-06-27":10696.179183135704874835309614,"2013-06-28":10710.935441370223978919631089,"2013-07-02":10760.606060606060606060606056,"2013-07-03":10755.599472990777338603425555,"2013-07-04":10730.830039525691699604743078,"2013-07-05":10919.631093544137022397891958,"2013-07-08":10947.430830039525691699604738,"2013-07-09":10998.023715415019762845849797,"2013-07-10":10978.787878787878787878787873,"2013-07-11":11009.749670619235836627140970,"2013-07-12":11030.171277997364953886693012,"2013-07-15":11063.768115942028985507246372,"2013-07-16":11007.641633728590250329380759,"2013-07-17":11072.332015810276679841897228,"2013-07-18":11090.777338603425559947299072,"2013-07-19":11088.142292490118577075098808,"2013-07-22":11072.332015810276679841897227,"2013-07-23":10999.472990777338603425559941,"2013-07-24":10953.227931488801054018445316,"2013-07-25":10970.355731225296442687747029,"2013-07-26":10995.388669301712779973649532,"2013-07-29":10917.259552042160737812911720,"2013-07-30":10953.491436100131752305665343,"2013-07-31":10939.525691699604743083003946,"2013-08-01":11128.590250329380764163372852,"2013-08-02":11188.801054018445322793148873,"2013-08-06":11113.570487483530961791831349,"2013-08-07":11127.272727272727272727272719,"2013-08-08":11107.509881422924901185770743,"2013-08-09":11000.131752305665349143610006,"2013-08-12":10986.429512516469038208168636,"2013-08-13":11062.450592885375494071146238,"2013-08-14":10983.399209486166007905138333,"2013-08-15":10851.515151515151515151515145,"2013-08-16":10819.235836627140974967061917,"2013-08-19":10731.093544137022397891963103,"2013-08-20":10833.069828722002635046113301,"2013-08-21":10828.853754940711462450592880,"2013-08-22":10992.885375494071146245059283,"2013-08-23":11051.515151515151515151515146,"2013-08-26":10992.490118577075098814229243,"2013-08-27":10808.563899868247694334650851,"2013-08-28":10818.972332015810276679841892,"2013-08-29":10869.433465085638998682476938,"2013-08-30":10871.409749670619235836627135,"2013-09-03":10906.719367588932806324110665,"2013-09-04":10938.076416337285902503293801,"2013-09-05":10977.733860342555994729907767,"2013-09-06":10844.927536231884057971014487,"2013-09-09":10937.417654808959156785243736,"2013-09-10":11001.449275362318840579710139,"2013-09-11":11011.725955204216073781291167,"2013-09-12":10959.156785243741765480895911,"2013-09-13":11008.695652173913043478260865,"2013-09-16":11042.424242424242424242424238,"2013-09-17":11066.798418972332015810276675,"2013-09-18":11228.985507246376811594202893,"2013-09-19":11107.378129117259552042160732,"2013-09-20":11093.544137022397891963109349,"2013-09-23":11048.221343873517786561264817,"2013-09-24":11024.505928853754940711462446,"2013-09-25":10988.537549407114624505928850,"2013-09-26":11066.798418972332015810276676,"2013-09-27":10990.382081686429512516469035,"2013-09-30":10896.179183135704874835309615,"2013-10-01":11033.728590250329380764163369,"2013-10-02":11039.393939393939393939393935,"2013-10-03":10913.702239789196310935441366,"2013-10-04":10979.973649538866930171277993,"2013-10-07":10879.446640316205533596837940,"2013-10-08":10775.494071146245059288537545,"2013-10-09":10855.731225296442687747035569,"2013-10-10":11078.392621870882740447957835,"2013-10-11":11150.329380764163372859025029,"2013-10-15":11094.598155467720685111989455,"2013-10-16":11227.272727272727272727272722,"2013-10-17":11232.938076416337285902503289,"2013-10-18":11303.162055335968379446640312,"2013-10-21":11314.361001317523056653491432,"2013-10-22":11368.511198945981554677206847,"2013-10-23":11429.380764163372859025032935,"2013-10-24":11513.570487483530961791831354,"2013-10-25":11577.865612648221343873517783,"2013-10-28":11591.040843214756258234519101,"2013-10-29":11657.575757575757575757575755,"2013-10-30":11609.354413702239789196310933,"2013-10-31":11535.309617918313570487483528,"2013-11-01":11584.321475625823451910408429,"2013-11-04":11584.321475625823451910408429,"2013-11-05":11593.939393939393939393939391,"2013-11-06":11612.516469038208168642951249,"2013-11-07":11497.233201581027667984189721,"2013-11-08":11697.891963109354413702239787,"2013-11-11":11683.399209486166007905138338,"2013-11-12":11679.578392621870882740447956,"2013-11-13":11760.869565217391304347826086,"2013-11-14":11844.664031620553359683794465,"2013-11-15":11845.718050065876152832674570,"2013-11-18":11762.450592885375494071146243,"2013-11-19":11763.241106719367588932806323,"2013-11-20":11715.546772068511198945981553,"2013-11-21":11887.351778656126482213438733,"2013-11-22":11965.480895915678524374176545,"2013-11-25":11984.584980237154150197628456,"2013-11-26":11964.822134387351778656126479,"2013-11-27":12046.903820816864295125164687,"2013-11-28":12045.981554677206851119894594,"2013-11-29":12037.812911725955204216073777,"2013-12-02":12060.342555994729907773386030,"2013-12-03":12040.447957839262187088274040,"2013-12-04":12067.457180500658761528326741,"2013-12-05":11964.953886693017127799736491,"2013-12-06":12082.081686429512516469038204,"2013-12-09":12128.063241106719367588932803,"2013-12-10":12049.802371541501976284584977,"2013-12-11":11902.503293807641633728590247,"2013-12-12":11887.878787878787878787878785,"2013-12-13":11857.839262187088274044795781,"2013-12-16":11893.017127799736495388669298,"2013-12-17":11885.375494071146245059288534,"2013-12-18":12146.508563899868247694334648,"2013-12-19":12169.301712779973649538866927,"2013-12-20":12218.050065876152832674571802,"2013-12-23":12185.902503293807641633728587,"2013-12-24":12256.126482213438735177865610,"2013-12-27":12389.591567852437417654808957,"2013-12-30":12351.119894598155467720685109,"2013-12-31":12357.180500658761528326745715,"2014-01-02":12263.372859025032938076416334,"2014-01-03":12239.393939393939393939393937,"2014-01-06":12261.133069828722002635046111,"2014-01-07":12422.397891963109354413702238,"2014-01-08":12483.399209486166007905138338,"2014-01-09":12556.258234519104084321475624,"2014-01-10":12654.413702239789196310935440,"2014-01-13":12430.039525691699604743083003,"2014-01-14":12645.059288537549407114624505,"2014-01-15":12714.361001317523056653491436,"2014-01-16":12676.679841897233201581027668,"2014-01-17":12655.862977602108036890645586,"2014-01-20":12673.649538866930171277997365,"2014-01-21":12716.205533596837944664031620,"2014-01-22":12807.378129117259552042160737,"2014-01-23":12778.392621870882740447957838,"2014-01-24":12448.880105401844532279314887,"2014-01-27":12372.727272727272727272727272,"2014-01-28":12568.379446640316205533596837,"2014-01-29":12420.026350461133069828722002,"2014-01-30":12586.693017127799736495388669,"2014-01-31":12474.308300395256916996047431,"2014-02-03":12076.943346508563899868247694,"2014-02-04":12198.155467720685111989459815,"2014-02-05":12200.000000000000000000000000,"2014-02-06":12312.121212121212121212121212,"2014-02-07":12418.972332015810276679841898,"2014-02-10":12477.470355731225296442687748,"2014-02-11":12606.324110671936758893280633,"2014-02-12":12548.880105401844532279314888,"2014-02-13":12616.732542819499341238471673,"2014-02-14":12668.774703557312252964426877,"2014-02-18":12654.545454545454545454545454,"2014-02-19":12664.426877470355731225296442,"2014-02-20":12778.524374176548089591567852,"2014-02-21":12822.924901185770750988142292,"2014-02-24":12832.147562582345191040843214,"2014-02-25":12824.505928853754940711462449,"2014-02-26":12859.156785243741765480895914,"2014-02-27":12968.247694334650856389986823,"2014-02-28":12914.624505928853754940711460,"2014-03-03":12827.931488801054018445322791,"2014-03-04":13058.498023715415019762845848,"2014-03-05":13003.557312252964426877470354,"2014-03-06":12911.330698287220026350461131,"2014-03-07":13047.430830039525691699604741,"2014-03-10":13076.284584980237154150197626,"2014-03-11":12985.243741765480895915678522,"2014-03-12":13045.586297760210803689064556,"2014-03-13":12806.324110671936758893280630,"2014-03-14":12804.479578392621870882740445,"2014-03-17":12882.740447957839262187088271,"2014-03-18":13017.523056653491436100131749,"2014-03-19":13042.951251646903820816864292,"2014-03-20":13207.246376811594202898550722,"2014-03-21":13097.628458498023715415019760,"2014-03-24":13060.079051383399209486166005,"2014-03-25":13070.223978919631093544137019,"2014-03-26":12937.285902503293807641633725,"2014-03-27":12815.546772068511198945981552,"2014-03-28":12883.530961791831357048748351,"2014-03-31":12949.538866930171277997364952,"2014-04-01":13030.171277997364953886693015,"2014-04-02":13078.787878787878787878787877,"2014-04-03":13051.910408432147562582345189,"2014-04-04":12823.320158102766798418972330,"2014-04-07":12688.274044795783926218708826,"2014-04-08":12682.081686429512516469038206,"2014-04-09":12807.773386034255599472990776,"2014-04-10":12532.279314888010540184453226,"2014-04-11":12460.079051383399209486166006,"2014-04-14":12564.690382081686429512516467,"2014-04-15":12672.463768115942028985507245,"2014-04-16":12844.268774703557312252964426,"2014-04-17":12833.596837944664031620553359,"2014-04-21":12911.462450592885375494071146,"2014-04-22":12986.824769433465085638998683,"2014-04-23":12962.318840579710144927536232,"2014-04-24":12966.930171277997364953886693,"2014-04-25":12864.822134387351778656126482,"2014-04-28":12900.790513833992094861660078,"2014-04-29":12888.405797101449275362318840,"2014-04-30":12937.417654808959156785243741,"2014-05-01":12936.495388669301712779973649,"2014-05-02":12908.168642951251646903820816,"2014-05-05":12923.583662714097496706192357,"2014-05-06":12726.350461133069828722002634,"2014-05-07":12812.779973649538866930171277,"2014-05-08":12753.623188405797101449275361,"2014-05-09":12819.367588932806324110671935,"2014-05-12":12933.201581027667984189723318,"2014-05-13":12948.748353096179183135704873,"2014-05-14":12889.986824769433465085638997,"2014-05-15":12737.022397891963109354413701,"2014-05-16":12787.483530961791831357048748,"2014-05-20":12769.038208168642951251646904,"2014-05-21":12915.678524374176548089591568,"2014-05-22":12913.306982872200263504611331,"2014-05-23":12937.285902503293807641633729,"2014-05-26":12904.611330698287220026350462,"2014-05-27":13000.395256916996047430830040,"2014-05-28":12978.787878787878787878787879,"2014-05-29":13018.313570487483530961791832,"2014-05-30":13065.612648221343873517786562,"2014-06-02":13116.600790513833992094861660,"2014-06-03":13128.326745718050065876152833,"2014-06-04":13198.550724637681159420289856,"2014-06-05":13296.442687747035573122529645,"2014-06-06":13330.434782608695652173913044,"2014-06-09":13308.168642951251646903820817,"2014-06-10":13317.127799736495388669301713,"2014-06-11":13217.127799736495388669301713,"2014-06-12":13099.868247694334650856389988,"2014-06-13":13161.791831357048748353096180,"2014-06-16":13146.640316205533596837944665,"2014-06-17":13184.321475625823451910408433,"2014-06-18":13303.952569169960474308300397,"2014-06-19":13269.565217391304347826086958,"2014-06-20":13218.840579710144927536231886,"2014-06-23":13169.696969696969696969696972,"2014-06-24":13090.250329380764163372859027,"2014-06-25":13134.519104084321475625823454,"2014-06-26":13107.905138339920948616600793,"2014-06-27":13087.615283267457180500658765,"2014-06-30":13046.772068511198945981554680,"2014-07-02":13161.528326745718050065876156,"2014-07-03":13208.959156785243741765480899,"2014-07-04":13189.328063241106719367588935,"2014-07-07":13179.578392621870882740447960,"2014-07-08":13090.909090909090909090909093,"2014-07-09":13126.086956521739130434782611,"2014-07-10":13091.304347826086956521739133,"2014-07-11":13176.284584980237154150197631,"2014-07-14":13248.221343873517786561264825,"2014-07-15":13257.707509881422924901185774,"2014-07-16":13315.942028985507246376811597,"2014-07-17":13160.079051383399209486166011,"2014-07-18":13270.355731225296442687747039,"2014-07-21":13246.376811594202898550724642,"2014-07-22":13312.779973649538866930171282,"2014-07-23":13324.769433465085638998682481,"2014-07-24":13337.681159420289855072463772,"2014-07-25":13319.762845849802371541501980,"2014-07-28":13341.238471673254281949934127,"2014-07-29":13326.218708827404479578392626,"2014-07-30":13413.965744400527009222661401,"2014-07-31":13118.181818181818181818181823,"2014-08-01":13093.807641633728590250329386,"2014-08-05":13124.242424242424242424242429,"2014-08-06":13100.790513833992094861660084,"2014-08-07":13012.121212121212121212121217,"2014-08-08":13233.992094861660079051383404,"2014-08-11":13231.752305665349143610013179,"2014-08-12":13202.503293807641633728590254,"2014-08-13":13268.906455862977602108036894,"2014-08-14":13310.276679841897233201581031,"2014-08-15":13314.361001317523056653491440,"2014-08-18":13393.280632411067193675889331,"2014-08-19":13502.239789196310935441370227,"2014-08-20":13573.122529644268774703557315,"2014-08-21":13606.192358366271409749670623,"2014-08-22":13596.310935441370223978919635,"2014-08-25":13676.152832674571805006587620,"2014-08-26":13676.284584980237154150197633,"2014-08-27":13596.442687747035573122529649,"2014-08-28":13529.512516469038208168642955,"2014-08-29":13560.737812911725955204216078,"2014-09-02":13648.616600790513833992094866,"2014-09-03":13591.436100131752305665349148,"2014-09-04":13511.594202898550724637681164,"2014-09-05":13632.411067193675889328063246,"2014-09-08":13623.320158102766798418972336,"2014-09-09":13646.772068511198945981554682,"2014-09-10":13649.934123847167325428194998,"2014-09-11":13724.242424242424242424242429,"2014-09-12":13714.888010540184453227931493,"2014-09-15":13692.226613965744400527009227,"2014-09-16":13746.640316205533596837944669,"2014-09-17":13670.092226613965744400527014,"2014-09-18":13725.559947299077733860342560,"2014-09-19":13719.235836627140974967061927,"2014-09-22":13692.094861660079051383399212,"2014-09-23":13653.623188405797101449275365,"2014-09-24":13813.175230566534914361001320,"2014-09-25":13589.855072463768115942028988,"2014-09-26":13784.057971014492753623188408,"2014-09-29":13759.156785243741765480895918,"2014-09-30":13738.603425559947299077733863,"2014-10-01":13567.852437417654808959156788,"2014-10-02":13527.931488801054018445322795,"2014-10-03":13821.343873517786561264822136,"2014-10-06":13694.071146245059288537549409,"2014-10-07":13474.967061923583662714097498,"2014-10-08":13738.866930171277997364953888,"2014-10-09":13359.156785243741765480895917,"2014-10-10":13291.304347826086956521739132,"2014-10-14":13138.735177865612648221343876,"2014-10-15":13137.944664031620553359683797,"2014-10-16":13085.375494071146245059288540,"2014-10-17":13211.857707509881422924901188,"2014-10-20":13365.612648221343873517786564,"2014-10-21":13569.960474308300395256916999,"2014-10-22":13452.569169960474308300395259,"2014-10-23":13661.660079051383399209486169,"2014-10-24":13731.488801054018445322793152,"2014-10-27":13735.309617918313570487483534,"2014-10-28":13811.989459815546772068511202,"2014-10-29":13740.447957839262187088274048,"2014-10-30":13896.837944664031620553359687,"2014-10-31":14162.582345191040843214756261,"2014-11-03":14204.347826086956521739130438,"2014-11-04":14278.919631093544137022397896,"2014-11-05":14342.292490118577075098814233,"2014-11-06":14433.596837944664031620553364,"2014-11-07":14359.025032938076416337285907,"2014-11-10":14364.163372859025032938076421,"2014-11-11":14398.155467720685111989459820,"2014-11-12":14344.400527009222661396574445,"2014-11-13":14398.287220026350461133069834,"2014-11-14":14373.649538866930171277997370,"2014-11-17":14377.733860342555994729907778,"2014-11-18":14438.471673254281949934123852,"2014-11-19":14462.845849802371541501976290,"2014-11-20":14444.400527009222661396574445,"2014-11-21":14424.374176548089591567852443,"2014-11-24":14524.374176548089591567852443,"2014-11-25":14477.997364953886693017127805,"2014-11-26":14495.388669301712779973649543,"2014-11-27":14613.175230566534914361001321,"2014-11-28":14674.703557312252964426877473,"2014-12-01":14543.873517786561264822134390,"2014-12-02":14646.903820816864295125164693,"2014-12-03":14667.720685111989459815546774,"2014-12-04":14669.565217391304347826086958,"2014-12-05":14758.761528326745718050065878,"2014-12-08":14687.220026350461133069828724,"2014-12-09":14639.262187088274044795783928,"2014-12-10":14459.156785243741765480895917,"2014-12-11":14601.976284584980237154150199,"2014-12-12":14381.554677206851119894598157,"2014-12-15":14386.297760210803689064558631,"2014-12-16":14273.649538866930171277997366,"2014-12-17":14599.209486166007905138339922,"2014-12-18":14880.500658761528326745718052,"2014-12-19":14939.525691699604743083003955,"2014-12-22":15046.903820816864295125164693,"2014-12-23":15036.495388669301712779973653,"2014-12-24":15029.249011857707509881422928,"2014-12-29":15107.246376811594202898550728,"2014-12-30":15010.540184453227931488801058,"2014-12-31":14832.411067193675889328063245,"2015-01-02":14983.003952569169960474308304,"2015-01-05":14805.006587615283267457180504,"2015-01-06":14671.541501976284584980237158,"2015-01-07":14939.262187088274044795783930,"2015-01-08":15148.616600790513833992094866,"2015-01-09":15061.923583662714097496706196,"2015-01-12":15037.944664031620553359683798,"2015-01-13":14997.496706192358366271409753,"2015-01-14":14942.951251646903820816864299,"2015-01-15":14753.096179183135704874835313,"2015-01-16":15018.972332015810276679841901,"2015-01-19":14997.364953886693017127799741,"2015-01-20":15184.980237154150197628458502,"2015-01-21":15505.006587615283267457180504,"2015-01-22":15798.023715415019762845849806,"2015-01-23":15800.131752305665349143610016,"2015-01-26":15880.895915678524374176548093,"2015-01-27":15612.121212121212121212121215,"2015-01-28":15465.085638998682476943346511,"2015-01-29":15773.649538866930171277997367,"2015-01-30":15703.030303030303030303030305,"2015-02-02":15788.669301712779973649538869,"2015-02-03":15890.777338603425559947299080,"2015-02-04":15926.613965744400527009222664,"2015-02-05":15903.425559947299077733860345,"2015-02-06":15939.393939393939393939393942,"2015-02-09":15833.992094861660079051383401,"2015-02-10":16073.913043478260869565217393,"2015-02-11":16252.700922266139657444005272,"2015-02-12":16219.499341238471673254281951,"2015-02-13":16212.911725955204216073781292,"2015-02-17":16205.665349143610013175230567,"2015-02-18":16205.138339920948616600790514,"2015-02-19":16299.736495388669301712779974,"2015-02-20":16392.490118577075098814229250,"2015-02-23":16474.176548089591567852437418,"2015-02-24":16526.613965744400527009222662,"2015-02-25":16323.320158102766798418972332,"2015-02-26":16361.791831357048748353096179,"2015-02-27":16309.486166007905138339920949,"2015-03-02":16455.599472990777338603425560,"2015-03-03":16295.520421607378129117259552,"2015-03-04":16224.110671936758893280632411,"2015-03-05":16283.662714097496706192358367,"2015-03-06":16191.567852437417654808959158,"2015-03-09":16254.808959156785243741765481,"2015-03-10":16022.529644268774703557312253,"2015-03-11":16157.312252964426877470355731,"2015-03-12":16270.092226613965744400527009,"2015-03-13":16311.989459815546772068511198,"2015-03-16":16480.895915678524374176548089,"2015-03-17":16431.225296442687747035573122,"2015-03-18":16635.177865612648221343873517,"2015-03-19":16516.732542819499341238471673,"2015-03-20":16467.325428194993412384716732,"2015-03-23":16332.938076416337285902503293,"2015-03-24":16226.482213438735177865612648,"2015-03-25":15990.250329380764163372859025,"2015-03-26":15897.628458498023715415019764,"2015-03-27":16076.021080368906455862977603,"2015-03-30":16418.972332015810276679841898,"2015-03-31":16237.549407114624505928853756,"2015-04-01":16143.346508563899868247694335,"2015-04-02":16103.030303030303030303030303,"2015-04-06":16033.728590250329380764163372,"2015-04-07":16047.826086956521739130434782,"2015-04-08":16160.210803689064558629776020,"2015-04-09":16329.380764163372859025032938,"2015-04-10":16380.368906455862977602108037,"2015-04-13":16329.907773386034255599472991,"2015-04-14":16177.733860342555994729907774,"2015-04-15":16190.250329380764163372859026,"2015-04-16":15947.167325428194993412384718,"2015-04-17":15743.873517786561264822134388,"2015-04-20":15857.444005270092226613965745,"2015-04-21":15932.674571805006587615283268,"2015-04-22":15985.902503293807641633728591,"2015-04-23":15899.736495388669301712779974,"2015-04-24":15951.515151515151515151515153,"2015-04-27":15788.669301712779973649538869,"2015-04-28":15743.214756258234519104084323,"2015-04-29":15597.760210803689064558629777,"2015-04-30":15629.380764163372859025032940,"2015-05-01":15864.822134387351778656126484,"2015-05-04":15848.221343873517786561264824,"2015-05-05":15519.894598155467720685111991,"2015-05-06":15399.209486166007905138339923,"2015-05-07":15701.449275362318840579710147,"2015-05-08":15887.747035573122529644268777,"2015-05-11":15735.177865612648221343873520,"2015-05-12":15583.662714097496706192358369,"2015-05-13":15550.592885375494071146245062,"2015-05-14":15698.550724637681159420289857,"2015-05-15":15772.068511198945981554677209,"2015-05-19":16121.739130434782608695652176,"2015-05-20":16080.632411067193675889328066,"2015-05-21":16107.114624505928853754940715,"2015-05-22":16162.582345191040843214756261,"2015-05-25":16149.538866930171277997364957,"2015-05-26":16166.007905138339920948616604,"2015-05-27":16396.574440052700922266139660,"2015-05-28":16403.557312252964426877470359,"2015-05-29":16273.122529644268774703557316,"2015-06-01":16383.530961791831357048748357,"2015-06-02":16233.860342555994729907773390,"2015-06-03":16275.625823451910408432147567,"2015-06-04":16161.133069828722002635046118,"2015-06-05":16154.413702239789196310935447,"2015-06-08":16012.648221343873517786561270,"2015-06-09":15865.480895915678524374176554,"2015-06-10":15971.014492753623188405797108,"2015-06-11":16056.521739130434782608695658,"2015-06-12":15938.208168642951251646903827,"2015-06-15":15905.533596837944664031620560,"2015-06-16":15992.621870882740447957839268,"2015-06-17":16003.689064558629776021080375,"2015-06-18":16003.557312252964426877470363,"2015-06-19":16028.326745718050065876152840,"2015-06-22":16120.685111989459815546772075,"2015-06-23":16201.317523056653491436100139,"2015-06-24":16165.480895915678524374176556,"2015-06-25":16050.592885375494071146245068,"2015-06-26":16088.405797101449275362318849,"2015-06-29":15750.461133069828722002635054,"2015-06-30":15922.924901185770750988142300,"2015-07-02":16127.799736495388669301712787,"2015-07-03":16140.711462450592885375494078,"2015-07-06":16140.447957839262187088274052,"2015-07-07":16416.996047430830039525691706,"2015-07-08":16099.077733860342555994729915,"2015-07-09":16145.849802371541501976284592,"2015-07-10":16330.830039525691699604743090,"2015-07-13":16565.085638998682476943346516,"2015-07-14":16592.621870882740447957839269,"2015-07-15":16793.412384716732542819499348,"2015-07-16":16969.169960474308300395256923,"2015-07-17":17047.826086956521739130434788,"2015-07-20":17051.910408432147562582345197,"2015-07-21":16925.559947299077733860342561,"2015-07-22":17007.114624505928853754940717,"2015-07-23":16870.750988142292490118577080,"2015-07-24":16781.422924901185770750988147,"2015-07-27":16631.620553359683794466403167,"2015-07-28":16779.314888010540184453227937,"2015-07-29":16790.250329380764163372859031,"2015-07-30":16964.558629776021080368906463,"2015-07-31":16896.574440052700922266139665,"2015-08-04":16959.025032938076416337285910,"2015-08-05":17061.264822134387351778656135,"2015-08-06":16938.471673254281949934123855,"2015-08-07":16782.213438735177865612648230,"2015-08-10":16986.956521739130434782608704,"2015-08-11":16889.328063241106719367588941,"2015-08-12":16724.505928853754940711462459,"2015-08-13":16833.333333333333333333333341,"2015-08-14":16876.284584980237154150197636,"2015-08-17":17018.708827404479578392621879,"2015-08-18":16927.536231884057971014492762,"2015-08-19":16864.163372859025032938076425,"2015-08-20":16459.288537549407114624505937,"2015-08-21":16008.695652173913043478260877,"2015-08-24":15405.928853754940711462450600,"2015-08-25":15309.486166007905138339920956,"2015-08-26":15930.961791831357048748353104,"2015-08-27":16253.623188405797101449275371,"2015-08-28":16237.417654808959156785243750,"2015-08-31":16193.675889328063241106719376,"2015-09-01":15596.969696969696969696969706,"2015-09-02":16002.766798418972332015810286,"2015-09-03":15846.508563899868247694334660,"2015-09-04":15718.181818181818181818181827,"2015-09-08":16081.554677206851119894598164,"2015-09-09":15801.581027667984189723320166,"2015-09-10":15966.271409749670619235836635,"2015-09-11":16100.131752305665349143610020,"2015-09-14":15978.129117259552042160737819,"2015-09-15":16194.466403162055335968379453,"2015-09-16":16243.873517786561264822134393,"2015-09-17":16184.980237154150197628458503,"2015-09-18":15821.739130434782608695652178,"2015-09-21":16075.757575757575757575757580,"2015-09-22":15920.421607378129117259552046,"2015-09-23":15887.483530961791831357048752,"2015-09-24":15910.803689064558629776021084,"2015-09-25":15882.213438735177865612648225,"2015-09-28":15513.570487483530961791831360,"2015-09-29":15579.973649538866930171278001,"2015-09-30":15871.936758893280632411067197,"2015-10-01":15696.442687747035573122529648,"2015-10-02":15898.155467720685111989459819,"2015-10-05":16054.413702239789196310935445,"2015-10-06":15952.964426877470355731225300,"2015-10-07":16018.181818181818181818181821,"2015-10-08":16200.131752305665349143610016,"2015-10-09":16059.156785243741765480895918,"2015-10-13":16023.451910408432147562582348,"2015-10-14":15970.487483530961791831357051,"2015-10-15":16076.679841897233201581027670,"2015-10-16":16187.220026350461133069828724,"2015-10-19":16264.426877470355731225296445,"2015-10-20":16197.760210803689064558629779,"2015-10-21":16290.645586297760210803689068,"2015-10-22":16582.476943346508563899868251,"2015-10-23":16818.840579710144927536231888,"2015-10-26":16757.971014492753623188405801,"2015-10-27":16849.011857707509881422924906,"2015-10-28":16930.171277997364953886693022,"2015-10-29":16952.305665349143610013175236,"2015-10-30":16757.707509881422924901185776,"2015-11-02":16956.653491436100131752305671,"2015-11-03":17035.704874835309617918313575,"2015-11-04":17012.252964426877470355731229,"2015-11-05":17029.512516469038208168642954,"2015-11-06":17198.550724637681159420289858,"2015-11-09":16998.023715415019762845849806,"2015-11-10":17009.354413702239789196310938,"2015-11-11":16963.372859025032938076416339,"2015-11-12":16779.446640316205533596837947,"2015-11-13":16631.752305665349143610013177,"2015-11-16":16907.509881422924901185770753,"2015-11-17":16829.117259552042160737812914,"2015-11-18":17127.799736495388669301712783,"2015-11-19":17011.067193675889328063241110,"2015-11-20":17157.444005270092226613965747,"2015-11-23":17170.223978919631093544137024,"2015-11-24":17159.025032938076416337285903,"2015-11-25":17130.039525691699604743083004,"2015-11-26":17105.533596837944664031620554,"2015-11-27":17207.378129117259552042160738,"2015-11-30":17060.737812911725955204216074,"2015-12-01":17316.205533596837944664031621,"2015-12-02":17096.310935441370223978919631,"2015-12-03":16907.114624505928853754940711,"2015-12-04":17194.598155467720685111989459,"2015-12-07":17250.197628458498023715415020,"2015-12-08":17222.266139657444005270092226,"2015-12-09":17086.824769433465085638998682,"2015-12-10":17171.541501976284584980237154,"2015-12-11":16981.949934123847167325428195,"2015-12-14":17112.648221343873517786561264,"2015-12-15":17304.216073781291172595520420,"2015-12-16":17646.113306982872200263504609,"2015-12-17":17521.475625823451910408432145,"2015-12-18":17151.383399209486166007905136,"2015-12-21":17387.747035573122529644268773,"2015-12-22":17488.537549407114624505928852,"2015-12-23":17605.006587615283267457180499,"2015-12-24":17561.396574440052700922266138,"2015-12-29":17698.945981554677206851119893,"2015-12-30":17623.715415019762845849802369,"2015-12-31":17460.869565217391304347826085,"2016-01-04":17256.389986824769433465085637,"2016-01-05":17336.890645586297760210803687,"2016-01-06":17249.143610013175230566534913,"2016-01-07":16805.138339920948616600790513,"2016-01-08":16723.320158102766798418972330,"2016-01-11":16778.787878787878787878787877,"2016-01-12":17008.432147562582345191040841,"2016-01-13":16569.169960474308300395256914,"2016-01-14":16960.474308300395256916996045,"2016-01-15":16742.555994729907773386034253,"2016-01-18":16775.889328063241106719367587,"2016-01-19":16787.747035573122529644268772,"2016-01-20":16724.901185770750988142292487,"2016-01-21":16470.882740447957839262187085,"2016-01-22":16559.947299077733860342555991,"2016-01-25":16416.600790513833992094861657,"2016-01-26":16479.578392621870882740447955,"2016-01-27":16303.689064558629776021080366,"2016-01-28":16376.284584980237154150197625,"2016-01-29":16770.223978919631093544137019,"2016-02-01":16681.422924901185770750988140,"2016-02-02":16441.633728590250329380764161,"2016-02-03":16266.798418972332015810276678,"2016-02-04":16105.006587615283267457180499,"2016-02-05":15985.507246376811594202898550,"2016-02-08":15899.472990777338603425559947,"2016-02-09":15719.235836627140974967061923,"2016-02-10":15834.782608695652173913043478,"2016-02-11":15706.455862977602108036890645,"2016-02-12":15924.374176548089591567852436,"2016-02-16":16170.619235836627140974967061,"2016-02-17":16208.168642951251646903820816,"2016-02-18":16136.231884057971014492753623,"2016-02-19":16301.054018445322793148880105,"2016-02-22":16352.042160737812911725955204,"2016-02-23":16283.926218708827404479578392,"2016-02-24":16335.968379446640316205533596,"2016-02-25":16302.898550724637681159420289,"2016-02-26":16202.108036890645586297760209,"2016-02-29":16075.362318840579710144927534,"2016-03-01":16334.782608695652173913043476,"2016-03-02":16407.509881422924901185770749,"2016-03-03":16381.686429512516469038208166,"2016-03-04":16418.313570487483530961791828,"2016-03-07":16344.137022397891963109354411,"2016-03-08":16297.101449275362318840579707,"2016-03-09":16250.988142292490118577075096,"2016-03-10":16287.747035573122529644268771,"2016-03-11":16448.616600790513833992094857,"2016-03-14":16485.111989459815546772068507,"2016-03-15":16540.843214756258234519104080,"2016-03-16":16633.860342555994729907773381,"2016-03-17":16269.433465085638998682476938,"2016-03-18":16336.363636363636363636363631,"2016-03-21":16457.839262187088274044795778,"2016-03-22":16427.140974967061923583662708,"2016-03-23":16509.617918313570487483530956,"2016-03-24":16584.321475625823451910408426,"2016-03-28":16489.986824769433465085638993,"2016-03-29":16601.844532279314888010540179,"2016-03-30":16391.436100131752305665349139,"2016-03-31":16349.670619235836627140974962,"2016-04-01":16652.305665349143610013175225,"2016-04-04":16554.808959156785243741765476,"2016-04-05":16542.555994729907773386034250,"2016-04-06":16674.571805006587615283267451,"2016-04-07":16492.094861660079051383399203,"2016-04-08":16302.239789196310935441370218,"2016-04-11":16178.392621870882740447957833,"2016-04-12":16249.011857707509881422924895,"2016-04-13":16319.762845849802371541501970,"2016-04-14":16405.533596837944664031620547,"2016-04-15":16435.441370223978919631093538,"2016-04-18":16501.976284584980237154150191,"2016-04-19":16303.952569169960474308300389,"2016-04-20":16328.985507246376811594202893,"2016-04-21":16301.185770750988142292490112,"2016-04-22":16224.374176548089591567852431,"2016-04-25":16209.486166007905138339920943,"2016-04-26":16190.777338603425559947299072,"2016-04-27":16247.299077733860342555994723,"2016-04-28":15959.815546772068511198945975,"2016-04-29":15856.785243741765480895915672,"2016-05-02":15991.172595520421607378129110,"2016-05-03":16050.329380764163372859025026,"2016-05-04":16164.953886693017127799736489,"2016-05-05":16157.048748353096179183135698,"2016-05-06":16298.945981554677206851119887,"2016-05-09":16372.595520421607378129117252,"2016-05-10":16535.177865612648221343873510,"2016-05-11":16267.852437417654808959156778,"2016-05-12":16217.259552042160737812911718,"2016-05-13":16228.985507246376811594202891,"2016-05-16":16335.704874835309617918313563,"2016-05-17":16190.777338603425559947299070,"2016-05-18":16242.292490118577075098814222,"2016-05-19":16435.836627140974967061923577,"2016-05-20":16522.397891963109354413702232,"2016-05-24":16671.014492753623188405797093,"2016-05-25":16764.953886693017127799736487,"2016-05-26":16626.877470355731225296442680,"2016-05-27":16765.876152832674571805006580,"2016-05-30":16813.570487483530961791831349,"2016-05-31":16807.509881422924901185770743,"2016-06-01":16842.687747035573122529644261,"2016-06-02":16911.462450592885375494071138,"2016-06-03":16662.318840579710144927536223,"2016-06-06":16592.490118577075098814229241,"2016-06-07":16560.869565217391304347826079,"2016-06-08":16470.619235836627140974967053,"2016-06-09":16488.142292490118577075098806,"2016-06-10":16354.677206851119894598155459,"2016-06-13":16249.802371541501976284584972,"2016-06-14":16340.184453227931488801054009,"2016-06-15":16376.811594202898550724637671,"2016-06-16":16593.017127799736495388669291,"2016-06-17":16332.147562582345191040843204,"2016-06-20":16321.475625823451910408432137,"2016-06-21":16390.909090909090909090909080,"2016-06-22":16369.696969696969696969696959,"2016-06-23":16506.719367588932806324110662,"2016-06-24":16093.148880105401844532279306,"2016-06-27":16041.370223978919631093544127,"2016-06-28":16303.820816864295125164690371,"2016-06-29":16473.254281949934123847167314,"2016-06-30":16685.111989459815546772068499,"2016-07-04":16526.218708827404479578392610,"2016-07-05":16558.234519104084321475625812,"2016-07-06":16753.359683794466403162055324,"2016-07-07":16613.438735177865612648221332,"2016-07-08":17059.288537549407114624505916,"2016-07-11":17130.698287220026350461133056,"2016-07-12":17167.457180500658761528326732,"2016-07-13":17100.395256916996047430830025,"2016-07-14":17110.671936758893280632411052,"2016-07-15":17110.671936758893280632411052,"2016-07-18":17235.836627140974967061923568,"2016-07-19":17240.974967061923583662714081,"2016-07-20":17321.212121212121212121212104,"2016-07-21":17258.234519104084321475625806,"2016-07-22":17519.631093544137022397891945,"2016-07-25":17540.974967061923583662714079,"2016-07-26":17526.613965744400527009222643,"2016-07-27":17510.671936758893280632411048,"2016-07-28":17501.054018445322793148880086,"2016-07-29":17330.566534914361001317523037,"2016-08-02":17220.090909090909090909090890,"2016-08-03":17320.886693017127799736495369,"2016-08-04":17256.631093544137022397891944,"2016-08-05":17588.027667984189723320158082,"2016-08-08":17558.109354413702239789196289,"2016-08-09":17495.656126482213438735177843,"2016-08-10":17359.343873517786561264822112,"2016-08-11":17407.707509881422924901185748,"2016-08-12":17287.617918313570487483530940,"2016-08-15":17289.999999999999999999999978,"2016-08-16":17164.314888010540184453227909,"2016-08-17":17164.907773386034255599472968,"2016-08-18":17085.971014492753623188405774,"2016-08-19":17195.408432147562582345191018,"2016-08-22":17238.434782608695652173913021,"2016-08-23":17204.936758893280632411067172,"2016-08-24":17218.993412384716732542819478,"2016-08-25":17173.607378129117259552042140,"2016-08-26":17086.338603425559947299077714,"2016-08-29":17369.903820816864295125164671,"2016-08-30":17405.515151515151515151515133,"2016-08-31":17414.928853754940711462450574,"2016-09-01":17371.936758893280632411067176,"2016-09-02":17350.197628458498023715415001,"2016-09-06":17159.947299077733860342555976,"2016-09-07":17241.501976284584980237154132,"2016-09-08":17192.094861660079051383399191,"2016-09-09":16924.637681159420289855072445,"2016-09-12":17253.359683794466403162055317,"2016-09-13":17106.324110671936758893280614,"2016-09-14":17133.069828722002635046113289,"2016-09-15":17247.430830039525691699604725,"2016-09-16":17277.602108036890645586297742,"2016-09-19":17240.843214756258234519104066,"2016-09-20":17284.057971014492753623188388,"2016-09-21":17455.467720685111989459815528,"2016-09-22":17318.445322793148880105401825,"2016-09-23":17360.079051383399209486165989,"2016-09-26":17259.156785243741765480895897,"2016-09-27":17486.693017127799736495388650,"2016-09-28":17583.530961791831357048748333,"2016-09-29":17208.959156785243741765480876,"2016-09-30":17402.503293807641633728590231,"2016-10-03":17331.488801054018445322793130,"2016-10-04":17283.926218708827404479578373,"2016-10-05":17402.766798418972332015810256,"2016-10-06":17465.217391304347826086956502,"2016-10-07":17430.961791831357048748353077,"2016-10-11":17245.981554677206851119894578,"2016-10-12":17335.968379446640316205533576,"2016-10-13":17232.147562582345191040843195,"2016-10-14":17122.002635046113306982872180,"2016-10-17":17068.511198945981554677206831,"2016-10-18":17150.329380764163372859025013,"2016-10-19":17031.488801054018445322793129,"2016-10-20":17268.774703557312252964426858,"2016-10-21":17420.685111989459815546772048,"2016-10-24":17526.086956521739130434782588,"2016-10-25":17457.707509881422924901185751,"2016-10-26":17403.162055335968379446640297,"2016-10-27":17419.499341238471673254281931,"2016-10-28":17341.501976284584980237154131,"2016-10-31":17377.602108036890645586297740,"2016-11-01":17225.823451910408432147562563,"2016-11-02":17127.272727272727272727272708,"2016-11-03":17052.832674571805006587615264,"2016-11-04":17058.102766798418972332015791,"2016-11-07":17418.050065876152832674571786,"2016-11-08":17407.114624505928853754940692,"2016-11-09":17736.495388669301712779973629,"2016-11-10":17843.478260869565217391304327,"2016-11-11":17856.258234519104084321475605,"2016-11-14":17919.499341238471673254281929,"2016-11-15":17918.840579710144927536231862,"2016-11-16":17831.093544137022397891963087,"2016-11-17":17903.952569169960474308300373,"2016-11-18":17997.496706192358366271409728,"2016-11-21":17961.791831357048748353096157,"2016-11-22":18028.458498023715415019762824,"2016-11-23":18150.592885375494071146245037,"2016-11-24":18139.130434782608695652173891,"2016-11-25":18239.130434782608695652173891,"2016-11-28":18017.918313570487483530961770,"2016-11-29":18079.314888010540184453227910,"2016-11-30":18030.961791831357048748353074,"2016-12-01":17811.330698287220026350461110,"2016-12-02":17776.679841897233201581027645,"2016-12-05":17825.691699604743083003952547,"2016-12-06":17923.583662714097496706192335,"2016-12-07":18098.287220026350461133069805,"2016-12-08":18111.462450592885375494071122,"2016-12-09":18136.890645586297760210803666,"2016-12-12":18064.426877470355731225296420,"2016-12-13":18170.882740447957839262187065,"2016-12-14":17988.405797101449275362318817,"2016-12-15":18474.967061923583662714097473,"2016-12-16":18398.418972332015810276679818,"2016-12-19":18467.720685111989459815546748,"2016-12-20":18532.806324110671936758893257,"2016-12-21":18496.442687747035573122529621,"2016-12-22":18571.541501976284584980237131,"2016-12-23":18654.545454545454545454545432,"2016-12-28":18608.695652173913043478260847,"2016-12-29":18481.554677206851119894598134,"2016-12-30":18291.963109354413702239789175,"2017-01-03":18444.795783926218708827404457,"2017-01-04":18385.770750988142292490118554,"2017-01-05":18252.437417654808959156785221,"2017-01-06":18319.762845849802371541501953,"2017-01-09":18257.971014492753623188405773,"2017-01-10":18241.897233201581027667984165,"2017-01-11":18372.859025032938076416337262,"2017-01-12":18165.349143610013175230566511,"2017-01-13":18173.517786561264822134387328,"2017-01-16":18209.881422924901185770750964,"2017-01-17":18029.117259552042160737812887,"2017-01-18":18105.401844532279314888010515,"2017-01-19":18360.474308300395256916996022,"2017-01-20":18427.536231884057971014492727,"2017-01-23":18334.782608695652173913043451,"2017-01-24":18256.126482213438735177865585,"2017-01-25":18301.185770750988142292490091,"2017-01-26":18307.905138339920948616600764,"2017-01-27":18320.026350461133069828721976,"2017-01-30":18159.288537549407114624505903,"2017-01-31":18065.480895915678524374176523,"2017-02-01":18133.728590250329380764163349,"2017-02-02":18044.532279314888010540184429,"2017-02-03":18158.102766798418972332015786,"2017-02-06":18285.375494071146245059288513,"2017-02-07":18337.944664031620553359683770,"2017-02-08":18336.627140974967061923583639,"2017-02-09":18422.661396574440052700922242,"2017-02-10":18411.725955204216073781291149,"2017-02-13":18522.793148880105401844532256,"2017-02-14":18624.110671936758893280632388,"2017-02-15":18697.760210803689064558629753,"2017-02-16":18645.322793148880105401844510,"2017-02-17":18745.322793148880105401844511,"2017-02-21":18890.250329380764163372859005,"2017-02-22":18952.700922266139657444005251,"2017-02-23":18816.469038208168642951251629,"2017-02-24":18853.491436100131752305665331,"2017-02-27":18874.967061923583662714097479,"2017-02-28":19032.938076416337285902503276,"2017-03-01":19451.515151515151515151515134,"2017-03-02":19369.828722002635046113306966,"2017-03-03":19437.417654808959156785243726,"2017-03-06":19342.028985507246376811594188,"2017-03-07":19301.185770750988142292490103,"2017-03-08":19342.555994729907773386034240,"2017-03-09":19440.316205533596837944664016,"2017-03-10":19426.350461133069828722002619,"2017-03-13":19410.935441370223978919631078,"2017-03-14":19359.420289855072463768115927,"2017-03-15":19504.216073781291172595520407,"2017-03-16":19276.548089591567852437417641,"2017-03-17":19326.218708827404479578392608,"2017-03-20":19266.798418972332015810276666,"2017-03-21":18972.727272727272727272727259,"2017-03-22":19046.772068511198945981554663,"2017-03-23":19005.270092226613965744400512,"2017-03-24":19047.299077733860342555994714,"2017-03-27":19033.860342555994729907773370,"2017-03-28":19170.619235836627140974967045,"2017-03-29":19193.280632411067193675889311,"2017-03-30":19120.026350461133069828721986,"2017-03-31":19139.393939393939393939393922,"2017-04-03":19181.291172595520421607378111,"2017-04-04":19254.150197628458498023715397,"2017-04-05":19168.115942028985507246376793,"2017-04-06":19207.509881422924901185770732,"2017-04-07":19159.552042160737812911725937,"2017-04-10":19127.272727272727272727272709,"2017-04-11":19078.919631093544137022397875,"2017-04-12":18893.807641633728590250329364,"2017-04-13":18760.079051383399209486165991,"2017-04-17":18922.397891963109354413702223,"2017-04-18":19007.905138339920948616600773,"2017-04-19":19078.260869565217391304347808,"2017-04-20":19300.790513833992094861660062,"2017-04-21":19268.379446640316205533596821,"2017-04-24":19436.363636363636363636363618,"2017-04-25":19715.810276679841897233201563,"2017-04-26":19639.789196310935441370223961,"2017-04-27":19783.135704874835309617918295,"2017-04-28":19779.710144927536231884057952,"2017-05-01":19787.878787878787878787878769,"2017-05-02":19916.205533596837944664031602,"2017-05-03":19858.102766798418972332015792,"2017-05-04":19888.010540184453227931488782,"2017-05-05":19927.931488801054018445322775,"2017-05-08":19944.795783926218708827404460,"2017-05-09":19919.499341238471673254281931,"2017-05-10":19877.338603425559947299077714,"2017-05-11":19877.602108036890645586297739,"2017-05-12":19904.084321475625823451910387,"2017-05-15":19899.736495388669301712779953,"2017-05-16":19815.151515151515151515151495,"2017-05-17":19448.484848484848484848484829,"2017-05-18":19506.060606060606060606060586,"2017-05-19":19571.805006587615283267457160,"2017-05-23":19615.678524374176548089591548,"2017-05-24":19601.712779973649538866930151,"2017-05-25":19686.297760210803689064558609,"2017-05-26":19712.911725955204216073781271,"2017-05-29":19687.088274044795783926218689,"2017-05-30":19705.401844532279314888010520,"2017-05-31":19757.180500658761528326745698,"2017-06-01":19874.044795783926218708827384,"2017-06-02":19992.358366271409749670619215,"2017-06-05":19928.853754940711462450592866,"2017-06-06":19836.100131752305665349143591,"2017-06-07":19915.151515151515151515151495,"2017-06-08":19926.086956521739130434782588,"2017-06-09":19801.054018445322793148880085,"2017-06-12":19794.071146245059288537549388,"2017-06-13":19563.899868247694334650856371,"2017-06-14":19521.870882740447957839262168,"2017-06-15":19613.965744400527009222661377,"2017-06-16":19529.776021080368906455862958,"2017-06-19":19632.015810276679841897233182,"2017-06-20":19609.222661396574440052700903,"2017-06-21":19613.306982872200263504611311,"2017-06-22":19512.779973649538866930171259,"2017-06-23":19589.723320158102766798418953,"2017-06-26":19565.085638998682476943346490,"2017-06-27":19325.823451910408432147562564,"2017-06-28":19318.313570487483530961791813,"2017-06-29":19039.525691699604743083003934,"2017-06-30":19064.163372859025032938076398,"2017-07-04":19001.976284584980237154150179,"2017-07-05":19154.677206851119894598155450,"2017-07-06":18877.733860342555994729907756,"2017-07-07":18936.363636363636363636363620,"2017-07-10":18929.249011857707509881422908,"2017-07-11":18979.710144927536231884057953,"2017-07-12":18971.409749670619235836627124,"2017-07-13":18892.885375494071146245059272,"2017-07-14":18865.876152832674571805006571,"2017-07-17":18828.326745718050065876152815,"2017-07-18":18811.594202898550724637681141,"2017-07-19":18861.133069828722002635046095,"2017-07-20":18790.909090909090909090909073,"2017-07-21":18744.795783926218708827404461,"2017-07-24":18690.645586297760210803689046,"2017-07-25":18781.291172595520421607378110,"2017-07-26":18790.645586297760210803689045,"2017-07-27":18735.968379446640316205533576,"2017-07-28":18581.554677206851119894598135,"2017-07-31":18685.770750988142292490118556,"2017-08-01":18701.317523056653491436100111,"2017-08-02":18846.772068511198945981554656,"2017-08-03":18779.710144927536231884057950,"2017-08-04":18953.754940711462450592885355,"2017-08-08":18985.111989459815546772068491,"2017-08-09":19018.708827404479578392621851,"2017-08-10":18739.657444005270092226613945,"2017-08-11":18732.674571805006587615283247,"2017-08-14":18917.127799736495388669301692,"2017-08-15":19020.421607378129117259552020,"2017-08-16":18968.379446640316205533596816,"2017-08-17":18594.993412384716732542819478,"2017-08-18":18489.196310935441370223978898,"2017-08-21":18482.081686429512516469038187,"2017-08-22":18603.820816864295125164690360,"2017-08-23":18570.750988142292490118577053,"2017-08-24":18471.146245059288537549407092,"2017-08-25":18462.318840579710144927536209,"2017-08-28":18436.890645586297760210803666,"2017-08-29":18498.023715415019762845849780,"2017-08-30":18748.880105401844532279314866,"2017-08-31":18739.657444005270092226613945,"2017-09-01":18542.028985507246376811594182,"2017-09-05":18340.843214756258234519104064,"2017-09-06":18234.387351778656126482213419,"2017-09-07":18106.455862977602108036890627,"2017-09-08":18083.003952569169960474308283,"2017-09-11":18254.018445322793148880105385,"2017-09-12":18323.320158102766798418972314,"2017-09-13":18410.144927536231884057970996,"2017-09-14":18393.148880105401844532279297,"2017-09-15":18400.131752305665349143609996,"2017-09-18":18486.297760210803689064558613,"2017-09-19":18615.415019762845849802371524,"2017-09-20":18570.223978919631093544137005,"2017-09-21":18652.042160737812911725955187,"2017-09-22":18600.131752305665349143609997,"2017-09-25":18617.259552042160737812911709,"2017-09-26":18687.615283267457180500658745,"2017-09-27":18730.303030303030303030303014,"2017-09-28":18903.030303030303030303030286,"2017-09-29":19034.519104084321475625823435,"2017-10-02":19093.412384716732542819499325,"2017-10-03":19145.718050065876152832674556,"2017-10-04":19119.367588932806324110671920,"2017-10-05":19309.881422924901185770750970,"2017-10-06":19310.540184453227931488801036,"2017-10-10":19247.035573122529644268774685,"2017-10-11":19313.043478260869565217391285,"2017-10-12":19218.050065876152832674571786,"2017-10-13":19242.687747035573122529644250,"2017-10-16":19363.372859025032938076416318,"2017-10-17":19428.063241106719367588932786,"2017-10-18":19293.148880105401844532279295,"2017-10-19":19272.200263504611330698287200,"2017-10-20":19594.071146245059288537549387,"2017-10-23":19575.757575757575757575757555,"2017-10-24":19648.353096179183135704874814,"2017-10-25":19733.201581027667984189723298,"2017-10-26":19819.499341238471673254281927,"2017-10-27":20074.176548089591567852437395,"2017-10-30":19922.002635046113306982872178,"2017-10-31":20028.722002635046113306982849,"2017-11-01":20059.420289855072463768115918,"2017-11-02":19934.123847167325428194993388,"2017-11-03":19936.890645586297760210803666,"2017-11-07":19995.388669301712779973649515,"2017-11-08":19932.542819499341238471673230,"2017-11-09":19795.783926218708827404479554,"2017-11-10":19744.005270092226613965744376,"2017-11-13":19834.123847167325428194993388,"2017-11-14":19856.258234519104084321475602,"2017-11-15":19765.085638998682476943346486,"2017-11-16":19869.301712779973649538866907,"2017-11-17":19935.046113306982872200263482,"2017-11-20":19937.417654808959156785243718,"2017-11-21":20008.959156785243741765480873,"2017-11-22":19935.968379446640316205533575,"2017-11-23":19923.451910408432147562582324,"2017-11-24":19930.961791831357048748353076,"2017-11-27":19961.133069828722002635046092,"2017-11-28":20299.868247694334650856389966,"2017-11-29":20350.065876152832674571804985,"2017-11-30":20575.625823451910408432147541,"2017-12-01":20293.148880105401844532279293,"2017-12-04":20229.380764163372859025032917,"2017-12-05":20111.330698287220026350461111,"2017-12-06":20239.130434782608695652173891,"2017-12-07":20418.050065876152832674571782,"2017-12-08":20565.349143610013175230566512,"2017-12-11":20610.935441370223978919631070,"2017-12-12":20682.081686429512516469038185,"2017-12-13":20634.782608695652173913043455,"2017-12-14":20532.147562582345191040843192,"2017-12-15":20690.645586297760210803689041,"2017-12-18":20842.951251646903820816864272,"2017-12-19":20843.346508563899868247694312,"2017-12-20":20755.599472990777338603425537,"2017-12-21":20595.388669301712779973649517,"2017-12-22":20628.063241106719367588932784,"2017-12-27":20466.798418972332015810276659,"2017-12-28":20387.747035573122529644268754,"2017-12-29":20182.081686429512516469038187,"2018-01-02":20303.952569169960474308300375,"2018-01-03":20483.662714097496706192358346,"2018-01-04":20554.150197628458498023715395,"2018-01-05":20478.656126482213438735177845,"2018-01-08":20546.508563899868247694334630,"2018-01-09":20645.981554677206851119894578,"2018-01-10":20659.420289855072463768115921,"2018-01-11":20896.706192358366271409749650,"2018-01-12":20989.723320158102766798418951,"2018-01-15":20815.283267457180500658761506,"2018-01-16":20742.160737812911725955204193,"2018-01-17":21020.553359683794466403162032,"2018-01-18":21000.922266139657444005270070,"2018-01-19":21066.271409749670619235836605,"2018-01-22":21224.637681159420289855072441,"2018-01-23":21247.430830039525691699604721,"2018-01-24":21084.848484848484848484848462,"2018-01-25":20994.466403162055335968379424,"2018-01-26":21307.114624505928853754940688,"2018-01-29":21169.433465085638998682476920,"2018-01-30":20928.722002635046113306982848,"2018-01-31":20838.998682476943346508563877,"2018-02-01":20849.934123847167325428194971,"2018-02-02":20586.561264822134387351778634,"2018-02-05":19853.227931488801054018445301,"2018-02-06":20312.648221343873517786561242,"2018-02-07":20216.600790513833992094861637,"2018-02-08":19555.599472990777338603425538,"2018-02-09":19873.254281949934123847167304,"2018-02-12":20145.718050065876152832674550,"2018-02-13":20175.230566534914361001317501,"2018-02-14":20375.098814229249011857707488,"2018-02-15":20571.541501976284584980237132,"2018-02-16":20611.989459815546772068511177,"2018-02-20":20605.401844532279314888010519,"2018-02-21":20569.565217391304347826086936,"2018-02-22":20655.599472990777338603425539,"2018-02-23":20937.285902503293807641633708,"2018-02-26":21238.208168642951251646903801,"2018-02-27":21046.903820816864295125164671,"2018-02-28":20908.036890645586297760210785,"2018-03-01":20682.081686429512516469038190,"2018-03-02":20852.569169960474308300395240,"2018-03-05":21216.600790513833992094861643,"2018-03-06":21150.724637681159420289855056,"2018-03-07":21257.048748353096179183135689,"2018-03-08":21312.516469038208168642951235,"2018-03-09":21506.719367588932806324110655,"2018-03-12":21472.859025032938076416337269,"2018-03-13":21490.382081686429512516469022,"2018-03-14":21397.760210803689064558629759,"2018-03-15":21565.349143610013175230566519,"2018-03-16":21663.636363636363636363636347,"2018-03-19":21347.299077733860342555994715,"2018-03-20":21365.876152832674571805006573,"2018-03-21":21115.546772068511198945981541,"2018-03-22":20542.687747035573122529644256,"2018-03-23":20011.725955204216073781291160,"2018-03-27":20204.611330698287220026350448,"2018-03-28":20161.133069828722002635046101,"2018-03-29":20445.849802371541501976284572,"2018-04-02":19998.550724637681159420289842,"2018-04-03":20088.669301712779973649538854,"2018-04-04":20356.126482213438735177865600,"2018-04-05":20449.011857707509881422924888,"2018-04-06":19974.967061923583662714097483,"2018-04-09":19968.511198945981554677206838,"2018-04-10":20134.914361001317523056653479,"2018-04-11":19937.285902503293807641633717,"2018-04-12":20159.552042160737812911725944,"2018-04-13":20098.814229249011857707509869,"2018-04-16":20206.455862977602108036890634,"2018-04-17":20418.577075098814229249011846,"2018-04-18":20477.470355731225296442687735,"2018-04-19":20380.237154150197628458498012,"2018-04-23":20560.342555994729907773386023,"2018-04-24":20277.075098814229249011857697,"2018-04-25":20399.736495388669301712779963,"2018-04-26":20599.604743083003952569169949,"2018-04-27":20602.766798418972332015810265,"2018-04-30":20361.396574440052700922266127,"2018-05-01":20541.633728590250329380764150,"2018-05-02":20310.144927536231884057971002,"2018-05-03":20343.346508563899868247694322,"2018-05-04":20552.964426877470355731225284,"2018-05-07":20610.935441370223978919631080,"2018-05-08":20776.152832674571805006587602,"2018-05-09":20810.276679841897233201581013,"2018-05-10":20921.870882740447957839262172,"2018-05-11":20919.367588932806324110671922,"2018-05-14":20902.635046113306982872200249,"2018-05-15":20951.646903820816864295125150,"2018-05-16":20907.246376811594202898550709,"2018-05-17":20877.602108036890645586297744,"2018-05-18":20945.849802371541501976284568,"2018-05-22":20872.332015810276679841897216,"2018-05-23":21113.175230566534914361001300,"2018-05-24":21097.760210803689064558629757,"2018-05-25":21182.476943346508563899868228,"2018-05-28":21235.177865612648221343873497,"2018-05-29":20982.081686429512516469038188,"2018-05-30":21034.123847167325428194993392,"2018-05-31":21042.424242424242424242424221,"2018-06-01":21242.424242424242424242424222,"2018-06-05":21435.177865612648221343873497,"2018-06-06":21452.437417654808959156785224,"2018-06-07":21547.430830039525691699604723,"2018-06-08":21603.557312252964426877470336,"2018-06-11":21684.716732542819499341238453,"2018-06-12":21693.280632411067193675889310,"2018-06-13":21580.895915678524374176548073,"2018-06-14":21748.089591567852437417654793,"2018-06-15":21983.530961791831357048748336,"2018-06-18":21959.025032938076416337285886,"2018-06-19":21972.859025032938076416337268,"2018-06-20":22044.795783926218708827404462,"2018-06-21":21920.816864295125164690382065,"2018-06-22":22017.918313570487483530961775,"2018-06-25":21656.653491436100131752305649,"2018-06-26":21712.516469038208168642951235,"2018-06-27":21486.693017127799736495388652,"2018-06-28":21579.314888010540184453227914,"2018-06-29":21418.313570487483530961791814,"2018-07-03":21391.567852437417654808959140,"2018-07-04":21369.696969696969696969696954,"2018-07-05":21523.847167325428194993412368,"2018-07-06":21645.191040843214756258234501,"2018-07-09":21834.123847167325428194993394,"2018-07-10":21955.862977602108036890645568,"2018-07-11":21798.418972332015810276679824,"2018-07-12":22066.534914361001317523056636,"2018-07-13":22079.973649538866930171277980,"2018-07-16":21991.040843214756258234519087,"2018-07-17":22178.392621870882740447957822,"2018-07-18":22279.314888010540184453227915,"2018-07-19":22245.191040843214756258234503,"2018-07-20":22014.229249011857707509881407,"2018-07-23":22076.679841897233201581027652,"2018-07-24":22184.716732542819499341238455,"2018-07-25":22346.113306982872200263504594,"2018-07-26":22210.540184453227931488801036,"2018-07-27":22024.110671936758893280632394,"2018-07-30":21788.801054018445322793148862,"2018-07-31":21931.093544137022397891963092,"2018-08-01":21840.052700922266139657443988,"2018-08-02":22006.719367588932806324110654,"2018-08-03":22052.042160737812911725955187,"2018-08-07":22257.575757575757575757575740,"2018-08-09":22248.880105401844532279314870,"2018-08-10":22175.098814229249011857707493,"2018-08-13":22123.320158102766798418972315,"2018-08-14":22221.870882740447957839262171,"2018-08-15":22196.837944664031620553359668,"2018-08-16":22337.022397891963109354413686,"2018-08-17":22308.827404479578392621870867,"2018-08-20":22338.998682476943346508563884,"2018-08-21":22339.130434782608695652173898,"2018-08-22":22296.574440052700922266139643,"2018-08-23":22277.602108036890645586297747,"2018-08-27":22466.007905138339920948616587,"2018-08-28":22364.558629776021080368906441,"2018-08-29":22562.450592885375494071146230,"2018-08-30":22493.939393939393939393939379,"2018-08-31":22620.685111989459815546772053,"2018-09-04":22824.637681159420289855072449,"2018-09-05":22767.852437417654808959156771,"2018-09-06":22706.060606060606060606060593,"2018-09-07":22587.220026350461133069828709,"2018-09-10":22638.208168642951251646903808,"2018-09-11":22684.321475625823451910408419,"2018-09-12":22461.923583662714097496706179,"2018-09-13":22588.010540184453227931488787,"2018-09-14":22637.154150197628458498023701,"2018-09-17":22494.729907773386034255599458,"2018-09-18":22549.011857707509881422924885,"2018-09-19":22521.607378129117259552042144,"2018-09-20":22605.138339920948616600790496,"2018-09-21":22607.905138339920948616600773,"2018-09-24":22550.329380764163372859025015,"2018-09-25":22553.623188405797101449275345,"2018-09-26":22510.540184453227931488801036,"2018-09-27":22744.137022397891963109354395,"2018-09-28":22499.604743083003952569169942,"2018-10-01":22398.550724637681159420289836,"2018-10-02":22382.213438735177865612648202,"2018-10-03":22399.341238471673254281949914,"2018-10-04":22311.594202898550724637681139,"2018-10-05":22281.159420289855072463768094,"2018-10-09":22303.162055335968379446640293,"2018-10-10":21585.507246376811594202898527,"2018-10-11":21261.923583662714097496706169,"2018-10-12":21520.289855072463768115942006,"2018-10-15":21310.935441370223978919631070,"2018-10-16":21693.148880105401844532279292,"2018-10-17":21801.844532279314888010540162,"2018-10-18":21528.194993412384716732542798,"2018-10-19":21648.616600790513833992094840,"2018-10-22":21536.231884057971014492753603,"2018-10-23":21433.860342555994729907773365,"2018-10-24":20615.415019762845849802371522,"2018-10-25":21121.607378129117259552042141,"2018-10-26":20796.837944664031620553359664,"2018-10-29":20678.392621870882740447957819,"2018-10-30":21006.719367588932806324110652,"2018-10-31":21232.279314888010540184453208,"2018-11-01":21416.600790513833992094861640,"2018-11-02":21279.841897233201581027667965,"2018-11-05":21363.899868247694334650856370,"2018-11-06":21551.515151515151515151515132,"2018-11-07":21988.932806324110671936758874,"2018-11-08":21929.776021080368906455862958,"2018-11-09":21877.997364953886693017127781,"2018-11-12":21482.345191040843214756258217,"2018-11-13":21491.567852437417654808959139,"2018-11-14":21310.276679841897233201581010,"2018-11-15":21537.549407114624505928853737,"2018-11-16":21445.849802371541501976284568,"2018-11-19":21129.644268774703557312252948,"2018-11-20":20841.501976284584980237154133,"2018-11-21":21003.689064558629776021080351,"2018-11-22":20873.913043478260869565217373,"2018-11-23":20764.031620553359683794466385,"2018-11-26":21092.490118577075098814229231,"2018-11-27":21233.992094861660079051383381,"2018-11-28":21845.586297760210803689064541,"2018-11-29":21678.392621870882740447957821,"2018-11-30":21871.146245059288537549407095,"2018-12-03":21940.711462450592885375494051,"2018-12-04":21252.832674571805006587615264,"2018-12-05":21528.590250329380764163372839,"2018-12-06":21573.649538866930171277997345,"2018-12-07":20864.031620553359683794466385,"2018-12-10":21058.366271409749670619235819,"2018-12-11":21078.656126482213438735177849,"2018-12-12":21060.606060606060606060606044,"2018-12-13":21093.412384716732542819499324,"2018-12-14":20717.654808959156785243741749,"2018-12-17":20292.885375494071146245059272,"2018-12-18":20391.699604743083003952569154,"2018-12-19":20040.579710144927536231884042,"2018-12-20":19836.627140974967061923583647,"2018-12-21":19510.013175230566534914360985,"2018-12-24":19023.715415019762845849802355,"2018-12-27":20215.678524374176548089591551,"2018-12-28":20186.429512516469038208168625,"2018-12-31":20389.855072463768115942028968,"2019-01-02":20334.914361001317523056653474,"2019-01-03":19696.442687747035573122529628,"2019-01-04":20188.537549407114624505928838,"2019-01-07":20209.222661396574440052700907,"2019-01-08":20363.768115942028985507246361,"2019-01-09":20377.865612648221343873517772,"2019-01-10":20448.484848484848484848484834,"2019-01-11":20483.662714097496706192358351,"2019-01-14":20386.956521739130434782608680,"2019-01-15":20572.200263504611330698287205,"2019-01-16":20625.691699604743083003952554,"2019-01-17":20851.119894598155467720685097,"2019-01-18":21057.444005270092226613965729,"2019-01-21":21113.175230566534914361001302,"2019-01-22":20889.064558629776021080368891,"2019-01-23":20964.558629776021080368906441,"2019-01-24":20964.690382081686429512516455,"2019-01-25":21015.810276679841897233201567,"2019-01-28":20843.346508563899868247694321,"2019-01-29":20837.417654808959156785243728,"2019-01-30":21046.903820816864295125164676,"2019-01-31":21120.553359683794466403162042,"2019-02-01":21086.561264822134387351778644,"2019-02-04":21262.318840579710144927536220,"2019-02-05":21374.176548089591567852437407,"2019-02-06":21401.844532279314888010540174,"2019-02-07":21340.052700922266139657443994,"2019-02-08":21379.841897233201581027667973,"2019-02-11":21446.772068511198945981554665,"2019-02-12":21638.735177865612648221343861,"2019-02-13":21663.109354413702239789196299,"2019-02-14":21750.988142292490118577075087,"2019-02-15":21923.188405797101449275362306,"2019-02-19":21915.415019762845849802371528,"2019-02-20":21811.198945981554677206851107,"2019-02-21":21753.359683794466403162055324,"2019-02-22":21895.256916996047430830039514,"2019-02-25":21902.898550724637681159420277,"2019-02-26":21921.607378129117259552042148,"2019-02-27":21819.631093544137022397891950,"2019-02-28":21807.509881422924901185770739,"2019-03-01":22076.284584980237154150197617,"2019-03-04":22120.948616600790513833992082,"2019-03-05":22134.782608695652173913043466,"2019-03-06":22110.144927536231884057971002,"2019-03-07":21956.521739130434782608695640,"2019-03-08":21917.918313570487483530961779,"2019-03-11":22202.108036890645586297760198,"2019-03-12":22203.293807641633728590250318,"2019-03-13":22250.197628458498023715415007,"2019-03-14":22232.542819499341238471673241,"2019-03-15":22380.368906455862977602108023,"2019-03-18":22467.588932806324110671936745,"2019-03-19":22378.129117259552042160737798,"2019-03-20":22370.882740447957839262187074,"2019-03-21":22685.375494071146245059288522,"2019-03-22":22313.175230566534914361001302,"2019-03-25":22312.252964426877470355731210,"2019-03-26":22425.164690382081686429512502,"2019-03-27":22391.040843214756258234519089,"2019-03-28":22460.342555994729907773386019,"2019-03-29":22498.023715415019762845849786,"2019-04-01":22720.685111989459815546772052,"2019-04-02":22734.914361001317523056653474,"2019-04-03":22734.255599472990777338603409,"2019-04-04":22836.890645586297760210803672,"2019-04-05":22979.710144927536231884057955,"2019-04-08":22915.415019762845849802371526,"2019-04-09":22771.541501976284584980237139,"2019-04-10":22871.673254281949934123847152,"2019-04-11":22933.201581027667984189723305,"2019-04-12":23015.810276679841897233201567,"2019-04-15":23070.092226613965744400526996,"2019-04-16":23063.241106719367588932806310,"2019-04-17":22952.305665349143610013175216,"2019-04-18":23064.953886693017127799736481,"2019-04-22":23067.984189723320158102766783,"2019-04-23":23351.778656126482213438735162,"2019-04-24":23429.249011857707509881422910,"2019-04-25":23433.201581027667984189723306,"2019-04-26":23502.108036890645586297760196,"2019-04-29":23507.773386034255599472990762,"2019-04-30":23513.438735177865612648221328,"2019-05-01":23275.494071146245059288537534,"2019-05-02":23286.561264822134387351778641,"2019-05-03":23456.785243741765480895915663,"2019-05-06":23405.533596837944664031620538,"2019-05-07":23046.245059288537549407114610,"2019-05-08":22994.598155467720685111989445,"2019-05-09":22963.899868247694334650856375,"2019-05-10":22963.109354413702239789196296,"2019-05-13":22423.715415019762845849802357,"2019-05-14":22645.322793148880105401844517,"2019-05-15":22750.461133069828722002635031,"2019-05-16":22917.391304347826086956521725,"2019-05-17":22838.208168642951251646903806,"2019-05-21":22788.932806324110671936758878,"2019-05-22":22716.205533596837944664031606,"2019-05-23":22550.197628458498023715415006,"2019-05-24":22566.666666666666666666666653,"2019-05-27":22534.782608695652173913043465,"2019-05-28":22390.250329380764163372859012,"2019-05-29":22321.607378129117259552042147,"2019-05-30":22341.106719367588932806324096,"2019-05-31":22062.977602108036890645586283,"2019-06-03":21928.326745718050065876152819,"2019-06-04":22320.421607378129117259552028,"2019-06-05":22454.940711462450592885375481,"2019-06-06":22569.565217391304347826086944,"2019-06-07":22634.519104084321475625823439,"2019-06-10":22709.090909090909090909090897,"2019-06-11":22722.266139657444005270092215,"2019-06-12":22668.774703557312252964426866,"2019-06-13":22843.873517786561264822134375,"2019-06-14":22885.111989459815546772068498,"2019-06-17":22954.940711462450592885375481,"2019-06-18":23182.608695652173913043478247,"2019-06-19":23176.152832674571805006587602,"2019-06-20":23140.579710144927536231884045,"2019-06-21":23115.019762845849802371541489,"2019-06-24":23049.670619235836627140974955,"2019-06-25":22780.632411067193675889328052,"2019-06-26":22686.034255599472990777338591,"2019-06-27":22731.752305665349143610013164,"2019-06-28":22776.811594202898550724637670,"2019-07-02":23105.401844532279314888010529,"2019-07-03":23220.816864295125164690382071,"2019-07-04":23171.014492753623188405797091,"2019-07-05":23219.104084321475625823451900,"2019-07-08":23078.524374176548089591567843,"2019-07-09":23177.470355731225296442687736,"2019-07-10":23255.204216073781291172595510,"2019-07-11":23256.916996047430830039525682,"2019-07-12":23292.226613965744400527009214,"2019-07-15":23287.615283267457180500658753,"2019-07-16":23183.135704874835309617918304,"2019-07-17":23076.679841897233201581027659,"2019-07-18":23218.577075098814229249011848,"2019-07-19":23048.616600790513833992094853,"2019-07-22":23166.403162055335968379446632,"2019-07-23":23378.129117259552042160737805,"2019-07-24":23469.696969696969696969696962,"2019-07-25":23346.903820816864295125164684,"2019-07-26":23609.222661396574440052700915,"2019-07-29":23541.765480895915678524374170,"2019-07-30":23493.280632411067193675889320,"2019-07-31":23155.072463768115942028985499,"2019-08-01":23079.841897233201581027667975,"2019-08-02":22960.869565217391304347826078,"2019-08-06":22540.184453227931488801054010,"2019-08-07":22701.581027667984189723320149,"2019-08-08":23077.602108036890645586297750,"2019-08-09":22861.133069828722002635046102,"2019-08-12":22567.061923583662714097496695,"2019-08-13":22898.287220026350461133069818,"2019-08-14":22351.119894598155467720685102,"2019-08-15":22453.491436100131752305665340,"2019-08-16":22734.914361001317523056653483,"2019-08-19":22973.122529644268774703557303,"2019-08-20":22846.903820816864295125164680,"2019-08-21":22973.254281949934123847167315,"2019-08-22":22992.621870882740447957839252,"2019-08-23":22362.977602108036890645586288,"2019-08-26":22615.942028985507246376811584,"2019-08-27":22495.520421607378129117259542,"2019-08-28":22705.401844532279314888010529,"2019-08-29":22998.418972332015810276679831,"2019-08-30":22991.040843214756258234519094,"2019-09-03":22913.438735177865612648221334,"2019-09-04":23061.791831357048748353096170,"2019-09-05":23292.490118577075098814229240,"2019-09-06":23204.347826086956521739130425,"2019-09-09":23164.822134387351778656126472,"2019-09-10":23158.629776021080368906455852,"2019-09-11":23357.707509881422924901185759,"2019-09-12":23474.440052700922266139657432,"2019-09-13":23544.795783926218708827404468,"2019-09-16":23490.250329380764163372859014,"2019-09-17":23567.588932806324110671936748,"2019-09-18":23569.565217391304347826086945,"2019-09-19":23580.895915678524374176548079,"2019-09-20":23458.366271409749670619235827,"2019-09-23":23467.588932806324110671936750,"2019-09-24":23240.184453227931488801054010,"2019-09-25":23406.324110671936758893280624,"2019-09-26":23325.955204216073781291172588,"2019-09-27":23151.515151515151515151515145,"2019-09-30":23275.757575757575757575757569,"2019-10-01":23008.036890645586297760210797,"2019-10-02":22666.930171277997364953886687,"2019-10-03":22898.945981554677206851119889,"2019-10-04":23211.198945981554677206851115,"2019-10-07":23083.662714097496706192358360,"2019-10-08":22755.994729907773386034255594,"2019-10-09":22977.075098814229249011857701,"2019-10-10":23049.011857707509881422924894,"2019-10-11":23142.292490118577075098814222,"2019-10-15":23357.444005270092226613965738,"2019-10-16":23295.256916996047430830039519,"2019-10-17":23247.826086956521739130434777,"2019-10-18":23144.927536231884057971014488,"2019-10-21":23244.005270092226613965744397,"2019-10-22":23140.052700922266139657444002,"2019-10-23":23215.019762845849802371541498,"2019-10-24":23235.573122529644268774703554,"2019-10-25":23294.729907773386034255599469,"2019-10-28":23420.685111989459815546772064,"2019-10-29":23424.901185770750988142292486,"2019-10-30":23682.608695652173913043478256,"2019-10-31":23545.322793148880105401844529,"2019-11-01":23777.470355731225296442687744,"2019-11-04":23848.748353096179183135704872,"2019-11-05":23853.096179183135704874835307,"2019-11-06":23906.192358366271409749670617,"2019-11-07":23980.105401844532279314888008,"2019-11-08":24109.486166007905138339920946,"2019-11-11":24055.994729907773386034255596,"2019-11-12":24121.212121212121212121212119,"2019-11-13":24163.109354413702239789196308,"2019-11-14":24205.401844532279314888010538,"2019-11-15":24331.488801054018445322793147,"2019-11-18":24325.032938076416337285902502,"2019-11-19":24340.316205533596837944664030,"2019-11-20":24375.625823451910408432147560,"2019-11-21":24304.216073781291172595520420,"2019-11-22":24374.044795783926218708827404,"2019-11-25":24599.077733860342555994729906,"2019-11-26":24608.827404479578392621870880,"2019-11-27":24702.503293807641633728590247,"2019-11-28":24708.168642951251646903820813,"2019-11-29":24599.999999999999999999999995,"2019-12-02":24422.134387351778656126482209,"2019-12-03":24241.370223978919631093544132,"2019-12-04":24279.578392621870882740447953,"2019-12-05":24232.806324110671936758893276,"2019-12-06":24603.952569169960474308300390,"2019-12-09":24450.988142292490118577075093,"2019-12-10":24433.596837944664031620553354,"2019-12-11":24471.541501976284584980237149,"2019-12-12":24635.441370223978919631093538,"2019-12-13":24651.383399209486166007905131,"2019-12-16":24735.441370223978919631093538,"2019-12-17":24750.988142292490118577075092,"2019-12-18":24664.295125164690382081686423,"2019-12-19":24799.209486166007905138339915,"2019-12-20":24995.125164690382081686429507,"2019-12-23":25020.553359683794466403162051,"2019-12-24":24982.608695652173913043478256,"2019-12-27":24973.517786561264822134387348,"2019-12-30":24771.277997364953886693017123,"2019-12-31":24672.727272727272727272727268,"2020-01-02":24903.952569169960474308300392,"2020-01-03":24729.776021080368906455862974,"2020-01-06":24796.047430830039525691699602,"2020-01-07":24809.749670619235836627140973,"2020-01-08":24969.169960474308300395256915,"2020-01-09":25253.754940711462450592885373,"2020-01-10":25092.885375494071146245059285,"2020-01-13":25264.822134387351778656126478,"2020-01-14":25252.437417654808959156785241,"2020-01-15":25263.241106719367588932806322,"2020-01-16":25463.109354413702239789196310,"2020-01-17":25591.963109354413702239789195,"2020-01-20":25584.189723320158102766798418,"2020-01-21":25528.458498023715415019762844,"2020-01-22":25640.447957839262187088274044,"2020-01-23":25722.529644268774703557312253,"2020-01-24":25474.703557312252964426877469,"2020-01-27":25145.322793148880105401844530,"2020-01-28":25401.449275362318840579710143,"2020-01-29":25421.739130434782608695652173,"2020-01-30":25538.998682476943346508563898,"2020-01-31":25087.088274044795783926218706,"2020-02-03":25336.495388669301712779973646,"2020-02-04":25745.849802371541501976284581,"2020-02-05":26064.558629776021080368906451,"2020-02-06":26158.498023715415019762845846,"2020-02-07":26034.782608695652173913043476,"2020-02-10":26251.119894598155467720685109,"2020-02-11":26233.333333333333333333333330,"2020-02-12":26344.400527009222661396574437,"2020-02-13":26296.837944664031620553359680,"2020-02-14":26350.461133069828722002635043,"2020-02-18":26262.187088274044795783926216,"2020-02-19":26352.173913043478260869565213,"2020-02-20":26241.765480895915678524374173,"2020-02-21":25947.957839262187088274044793,"2020-02-24":25155.335968379446640316205531,"2020-02-25":24422.397891963109354413702238,"2020-02-26":24358.102766798418972332015809,"2020-02-27":23373.122529644268774703557312,"2020-02-28":23300.263504611330698287220026,"2020-03-02":24301.976284584980237154150198,"2020-03-03":23529.380764163372859025032938,"2020-03-04":24631.752305665349143610013175,"2020-03-05":23809.090909090909090909090909,"2020-03-06":23450.329380764163372859025033,"2020-03-09":21824.242424242424242424242425,"2020-03-10":23315.415019762845849802371543,"2020-03-11":22139.920948616600790513833993,"2020-03-12":20212.384716732542819499341239,"2020-03-13":22279.183135704874835309617919,"2020-03-16":19594.861660079051383399209486,"2020-03-17":21070.223978919631093544137022,"2020-03-18":20465.217391304347826086956522,"2020-03-19":20460.342555994729907773386035,"2020-03-20":19427.272727272727272727272729,"2020-03-23":19096.047430830039525691699607,"2020-03-24":20806.192358366271409749670623,"2020-03-25":20834.255599472990777338603430,"2020-03-26":21685.638998682476943346508568,"2020-03-27":20997.628458498023715415019768,"2020-03-30":21838.076416337285902503293813,"2020-03-31":21592.094861660079051383399215,"2020-04-01":20597.364953886693017127799742,"2020-04-02":20943.346508563899868247694340,"2020-04-03":20598.682476943346508563899873,"2020-04-06":22101.844532279314888010540189,"2020-04-07":21861.396574440052700922266144,"2020-04-08":22683.794466403162055335968385,"2020-04-09":22848.484848484848484848484854,"2020-04-13":22637.549407114624505928853761,"2020-04-14":23193.280632411067193675889334,"2020-04-15":22985.375494071146245059288544,"2020-04-16":23197.101449275362318840579716,"2020-04-17":23671.673254281949934123847173,"2020-04-20":23270.750988142292490118577081,"2020-04-21":22791.172595520421607378129122,"2020-04-22":23232.806324110671936758893285,"2020-04-23":23001.449275362318840579710149,"2020-04-24":23433.333333333333333333333338,"2020-04-27":23708.168642951251646903820823,"2020-04-28":23500.922266139657444005270098,"2020-04-29":24005.006587615283267457180506,"2020-04-30":23712.384716732542819499341245,"2020-05-01":23357.575757575757575757575765,"2020-05-04":23458.629776021080368906455870,"2020-05-05":23629.512516469038208168642958,"2020-05-06":23590.909090909090909090909097,"2020-05-07":23686.561264822134387351778662,"2020-05-08":23918.577075098814229249011864,"2020-05-11":24075.230566534914361001317529,"2020-05-12":23534.914361001317523056653498,"2020-05-13":23244.532279314888010540184459,"2020-05-14":23572.332015810276679841897239,"2020-05-15":23624.374176548089591567852443,"2020-05-19":23769.828722002635046113306987,"2020-05-20":24175.230566534914361001317527,"2020-05-21":24094.993412384716732542819502,"2020-05-22":24308.300395256916996047430832,"2020-05-25":24214.229249011857707509881425,"2020-05-26":24201.185770750988142292490120,"2020-05-27":24587.220026350461133069828723,"2020-05-28":24432.806324110671936758893281,"2020-05-29":24658.234519104084321475625823,"2020-06-01":24383.794466403162055335968379,"2020-06-02":24343.346508563899868247694334,"2020-06-03":24678.260869565217391304347825,"2020-06-04":24593.675889328063241106719366,"2020-06-05":25093.148880105401844532279313,"2020-06-08":25349.407114624505928853754938,"2020-06-09":25221.739130434782608695652170,"2020-06-10":25094.334650856389986824769430,"2020-06-11":23823.188405797101449275362315,"2020-06-12":24243.214756258234519104084319,"2020-06-15":24467.720685111989459815546769,"2020-06-16":24910.803689064558629776021077,"2020-06-17":24714.756258234519104084321473,"2020-06-18":24758.893280632411067193675887,"2020-06-19":24603.030303030303030303030302,"2020-06-22":24743.741765480895915678524374,"2020-06-23":24753.491436100131752305665350,"2020-06-24":24231.357048748353096179183138,"2020-06-25":24646.508563899868247694334654,"2020-06-26":24156.521739130434782608695655,"2020-06-29":24480.237154150197628458498026,"2020-06-30":24713.438735177865612648221346,"2020-07-02":24930.961791831357048748353098,"2020-07-03":24873.122529644268774703557315,"2020-07-06":25181.159420289855072463768118,"2020-07-07":24999.209486166007905138339924,"2020-07-08":25106.982872200263504611330702,"2020-07-09":25028.722002635046113306982876,"2020-07-10":25320.158102766798418972332020,"2020-07-13":25013.570487483530961791831360,"2020-07-14":25469.433465085638998682476945,"2020-07-15":25548.353096179183135704874837,"2020-07-16":25448.880105401844532279314890,"2020-07-17":25617.523056653491436100131754,"2020-07-20":25754.018445322793148880105404,"2020-07-21":25611.067193675889328063241108,"2020-07-22":25725.296442687747035573122531,"2020-07-23":25347.826086956521739130434784,"2020-07-24":25193.807641633728590250329383,"2020-07-27":25312.384716732542819499341241,"2020-07-28":25198.814229249011857707509883,"2020-07-29":25429.644268774703557312252967,"2020-07-30":25504.084321475625823451910412,"2020-07-31":25607.905138339920948616600794,"2020-08-04":25830.039525691699604743083007,"2020-08-05":25754.545454545454545454545457,"2020-08-06":26027.667984189723320158102770,"2020-08-07":26206.851119894598155467720688,"2020-08-10":26208.827404479578392621870887,"2020-08-11":25902.108036890645586297760216,"2020-08-12":26133.728590250329380764163377,"2020-08-13":26040.316205533596837944664035,"2020-08-14":26108.827404479578392621870885,"2020-08-17":26096.179183135704874835309619,"2020-08-18":26104.479578392621870882740449,"2020-08-19":25950.461133069828722002635048,"2020-08-20":26132.938076416337285902503296,"2020-08-21":26193.544137022397891963109357,"2020-08-24":26473.649538866930171277997366,"2020-08-25":26563.899868247694334650856391,"2020-08-26":26703.557312252964426877470357,"2020-08-27":26757.839262187088274044795785,"2020-08-28":26849.538866930171277997364955,"2020-08-31":26634.387351778656126482213439,"2020-09-01":26874.440052700922266139657443,"2020-09-02":27315.810276679841897233201581,"2020-09-03":26487.483530961791831357048749,"2020-09-04":26247.826086956521739130434783,"2020-09-08":25662.450592885375494071146246,"2020-09-09":26139.525691699604743083003954,"2020-09-10":25657.180500658761528326745720,"2020-09-11":25719.235836627140974967061926,"2020-09-14":26018.577075098814229249011861,"2020-09-15":26159.815546772068511198945985,"2020-09-16":26030.566534914361001317523059,"2020-09-17":25885.111989459815546772068515,"2020-09-18":25535.704874835309617918313575,"2020-09-21":25464.295125164690382081686435,"2020-09-22":25790.777338603425559947299083,"2020-09-23":25233.992094861660079051383404,"2020-09-24":25389.064558629776021080368911,"2020-09-25":25798.418972332015810276679846,"2020-09-28":26178.919631093544137022397896,"2020-09-29":26085.638998682476943346508569,"2020-09-30":26197.891963109354413702239794,"2020-10-01":26223.056653491436100131752311,"2020-10-02":26009.486166007905138339920954,"2020-10-05":26363.504611330698287220026356,"2020-10-06":25992.885375494071146245059293,"2020-10-07":26486.824769433465085638998688,"2020-10-08":26582.081686429512516469038213,"2020-10-09":26632.938076416337285902503300,"2020-10-13":26900.000000000000000000000005,"2020-10-14":26716.600790513833992094861666,"2020-10-15":26900.527009222661396574440058,"2020-10-16":26797.364953886693017127799742,"2020-10-19":26266.798418972332015810276684,"2020-10-20":26347.694334650856389986824772,"2020-10-21":26244.137022397891963109354416,"2020-10-22":26413.965744400527009222661400,"2020-10-23":26552.700922266139657444005274,"2020-10-26":26177.602108036890645586297765,"2020-10-27":25984.848484848484848484848490,"2020-10-28":25373.254281949934123847167332,"2020-10-29":25764.426877470355731225296448,"2020-10-30":25389.591567852437417654808964,"2020-11-02":25585.243741765480895915678530,"2020-11-03":25708.168642951251646903820822,"2020-11-04":26330.434782608695652173913049,"2020-11-05":26635.441370223978919631093551,"2020-11-06":26624.769433465085638998682483,"2020-11-09":26808.563899868247694334650863,"2020-11-10":26864.558629776021080368906461,"2020-11-11":27184.057971014492753623188411,"2020-11-12":27013.043478260869565217391311,"2020-11-13":27477.206851119894598155467727,"2020-11-16":27598.023715415019762845849808,"2020-11-17":27515.810276679841897233201587,"2020-11-18":27137.285902503293807641633733,"2020-11-19":27288.405797101449275362318844,"2020-11-20":27057.180500658761528326745722,"2020-11-23":27257.180500658761528326745722,"2020-11-24":27575.230566534914361001317526,"2020-11-25":27484.716732542819499341238473,"2020-11-26":27494.202898550724637681159421,"2020-11-27":27470.355731225296442687747037,"2020-11-30":27307.378129117259552042160739,"2020-12-01":27620.158102766798418972332016,"2020-12-02":27624.637681159420289855072465,"2020-12-03":27462.977602108036890645586298,"2020-12-04":27557.839262187088274044795783,"2020-12-07":27514.229249011857707509881423,"2020-12-08":27545.586297760210803689064560,"2020-12-09":27350.724637681159420289855074,"2020-12-10":27131.752305665349143610013176,"2020-12-11":27212.648221343873517786561267,"2020-12-14":27093.148880105401844532279318,"2020-12-15":27359.420289855072463768115944,"2020-12-16":27463.109354413702239789196314,"2020-12-17":27534.255599472990777338603428,"2020-12-18":27559.947299077733860342555997,"2020-12-21":27641.238471673254281949934125,"2020-12-22":27714.888010540184453227931490,"2020-12-23":27578.787878787878787878787879,"2020-12-24":27642.292490118577075098814230,"2020-12-29":27721.343873517786561264822136,"2020-12-30":27666.271409749670619235836629,"2020-12-31":27805.138339920948616600790516,"2021-01-04":27388.801054018445322793148881,"2021-01-05":27571.014492753623188405797103,"2021-01-06":27646.772068511198945981554680,"2021-01-07":28109.617918313570487483530964,"2021-01-08":28194.334650856389986824769436,"2021-01-11":28253.096179183135704874835312,"2021-01-12":28182.345191040843214756258238,"2021-01-13":28141.106719367588932806324115,"2021-01-14":27892.621870882740447957839266,"2021-01-15":27917.654808959156785243741770,"2021-01-18":27917.786561264822134387351783,"2021-01-19":28085.770750988142292490118583,"2021-01-20":28236.758893280632411067193682,"2021-01-21":28225.428194993412384716732549,"2021-01-22":28355.072463768115942028985514,"2021-01-25":28518.840579710144927536231890,"2021-01-26":28382.740447957839262187088279,"2021-01-27":27800.395256916996047430830044,"2021-01-28":28138.076416337285902503293812,"2021-01-29":27525.428194993412384716732546,"2021-02-01":28097.101449275362318840579714,"2021-02-02":28475.889328063241106719367592,"2021-02-03":28404.874835309617918313570489,"2021-02-04":28826.613965744400527009222663,"2021-02-05":28793.939393939393939393939397,"2021-02-08":28951.646903820816864295125167,"2021-02-09":28852.700922266139657444005271,"2021-02-10":28759.025032938076416337285905,"2021-02-11":28807.905138339920948616600793,"2021-02-12":28993.017127799736495388669305,"2021-02-16":28912.648221343873517786561269,"2021-02-17":29007.378129117259552042160741,"2021-02-18":28864.953886693017127799736497,"2021-02-19":28558.629776021080368906455865,"2021-02-22":28348.484848484848484848484850,"2021-02-23":28345.191040843214756258234520,"2021-02-24":28588.537549407114624505928854,"2021-02-25":27777.602108036890645586297760,"2021-02-26":27962.977602108036890645586297,"2021-03-01":28617.127799736495388669301712,"2021-03-02":28306.719367588932806324110670,"2021-03-03":27940.843214756258234519104084,"2021-03-04":27527.404479578392621870882740,"2021-03-05":28240.579710144927536231884059,"2021-03-08":28025.032938076416337285902504,"2021-03-09":28388.405797101449275362318842,"2021-03-10":28553.227931488801054018445324,"2021-03-11":28679.314888010540184453227933,"2021-03-12":28544.268774703557312252964429,"2021-03-15":28710.013175230566534914361005,"2021-03-16":28574.176548089591567852437422,"2021-03-17":28718.972332015810276679841901,"2021-03-18":28200.131752305665349143610016,"2021-03-19":28353.754940711462450592885380,"2021-03-22":28585.638998682476943346508568,"2021-03-23":28412.384716732542819499341243,"2021-03-24":28264.426877470355731225296446,"2021-03-25":28547.694334650856389986824773,"2021-03-26":28947.299077733860342555994735,"2021-03-29":28993.807641633728590250329385,"2021-03-30":28933.728590250329380764163376,"2021-03-31":28901.317523056653491436100136,"2021-04-01":29247.957839262187088274044800,"2021-04-05":29539.920948616600790513833996,"2021-04-06":29579.841897233201581027667987,"2021-04-07":29761.001317523056653491436104,"2021-04-08":29837.285902503293807641633734,"2021-04-09":29991.304347826086956521739136,"2021-04-12":29992.621870882740447957839269,"2021-04-13":30075.625823451910408432147568,"2021-04-14":29916.732542819499341238471679,"2021-04-15":30232.411067193675889328063246,"2021-04-16":30256.521739130434782608695657,"2021-04-19":30122.661396574440052700922271,"2021-04-20":30026.877470355731225296442691,"2021-04-21":30125.691699604743083003952573,"2021-04-22":29893.280632411067193675889330,"2021-04-23":30218.840579710144927536231885,"2021-04-26":29990.382081686429512516469041,"2021-04-27":30023.056653491436100131752308,"2021-04-28":29911.725955204216073781291176,"2021-04-29":29921.739130434782608695652179,"2021-04-30":29725.296442687747035573122535,"2021-05-03":29722.661396574440052700922272,"2021-05-04":29638.339920948616600790513839,"2021-05-05":29507.114624505928853754940715,"2021-05-06":29589.459815546772068511198949,"2021-05-07":29719.367588932806324110671939,"2021-05-10":29251.251646903820816864295127,"2021-05-11":29009.486166007905138339920950,"2021-05-12":28380.895915678524374176548092,"2021-05-13":28814.492753623188405797101453,"2021-05-14":29167.588932806324110671936762,"2021-05-17":29034.914361001317523056653494,"2021-05-18":28722.134387351778656126482215,"2021-05-19":28800.527009222661396574440056,"2021-05-20":28978.129117259552042160737817,"2021-05-21":28917.127799736495388669301717,"2021-05-25":29186.297760210803689064558635,"2021-05-26":29346.903820816864295125164697,"2021-05-27":29290.118577075098814229249018,"2021-05-28":29317.391304347826086956521747,"2021-05-31":29312.911725955204216073781300,"2021-06-01":29145.586297760210803689064568,"2021-06-02":29292.094861660079051383399218,"2021-06-03":29304.743083003952569169960482,"2021-06-04":29510.671936758893280632411076,"2021-06-07":29459.025032938076416337285911,"2021-06-08":29483.003952569169960474308308,"2021-06-09":29434.123847167325428194993420,"2021-06-10":29599.604743083003952569169969,"2021-06-11":29761.133069828722002635046121,"2021-06-14":29787.615283267457180500658770,"2021-06-15":29838.603425559947299077733868,"2021-06-16":29670.750988142292490118577082,"2021-06-17":30010.540184453227931488801060,"2021-06-18":29918.181818181818181818181825,"2021-06-21":30163.109354413702239789196317,"2021-06-22":30300.658761528326745718050073,"2021-06-23":30018.050065876152832674571813,"2021-06-24":30325.559947299077733860342565,"2021-06-25":30283.135704874835309617918323,"2021-06-28":30486.429512516469038208168652,"2021-06-29":30624.901185770750988142292500,"2021-06-30":30646.903820816864295125164700,"2021-07-02":31007.378129117259552042160747,"2021-07-05":30956.916996047430830039525700,"2021-07-06":31218.708827404479578392621879,"2021-07-07":31382.872200263504611330698295,"2021-07-08":31217.523056653491436100131761,"2021-07-09":31388.010540184453227931488811,"2021-07-12":31436.363636363636363636363645,"2021-07-13":31503.557312252964426877470365,"2021-07-14":31462.055335968379446640316214,"2021-07-15":31487.483530961791831357048758,"2021-07-16":31374.308300395256916996047440,"2021-07-19":31308.959156785243741765480904,"2021-07-20":31688.801054018445322793148889,"2021-07-22":31580.368906455862977602108047,"2021-07-23":31946.903820816864295125164701,"2021-07-26":31888.801054018445322793148892,"2021-07-27":31805.797101449275362318840590,"2021-07-28":31825.955204216073781291172607,"2021-07-29":31627.931488801054018445322804,"2021-07-30":31548.880105401844532279314899,"2021-08-03":31966.271409749670619235836640,"2021-08-04":31730.039525691699604743083016,"2021-08-05":31769.696969696969696969696980,"2021-08-06":32070.355731225296442687747047,"2021-08-09":32054.677206851119894598155479,"2021-08-10":31933.992094861660079051383410,"2021-08-11":31955.599472990777338603425572,"2021-08-12":32098.155467720685111989459827,"2021-08-13":32117.523056653491436100131764,"2021-08-16":32373.122529644268774703557323,"2021-08-17":32278.129117259552042160737823,"2021-08-18":31925.296442687747035573122540,"2021-08-19":32438.998682476943346508563910,"2021-08-20":32847.826086956521739130434793,"2021-08-23":32645.981554677206851119894609,"2021-08-24":32438.076416337285902503293819,"2021-08-25":32615.415019762845849802371552,"2021-08-26":32466.666666666666666666666678,"2021-08-27":32709.222661396574440052700933,"2021-08-30":32738.866930171277997364953897,"2021-08-31":32820.553359683794466403162065,"2021-09-01":32763.504611330698287220026360,"2021-09-02":32733.465085638998682476943356,"2021-09-03":32590.382081686429512516469049,"2021-09-07":32786.956521739130434782608706,"2021-09-08":32975.230566534914361001317532,"2021-09-09":32627.009222661396574440052710,"2021-09-10":32312.252964426877470355731235,"2021-09-13":32457.312252964426877470355741,"2021-09-14":32331.225296442687747035573133,"2021-09-15":32528.985507246376811594202910,"2021-09-16":32598.682476943346508563899878,"2021-09-17":32447.299077733860342555994738,"2021-09-20":32045.322793148880105401844539,"2021-09-21":32064.953886693017127799736502,"2021-09-22":32157.048748353096179183135710,"2021-09-23":32270.355731225296442687747041,"2021-09-24":32450.329380764163372859025040,"2021-09-27":32202.108036890645586297760219,"2021-09-28":31701.317523056653491436100141,"2021-09-29":31864.163372859025032938076427,"2021-09-30":31289.855072463768115942028996,"2021-10-01":31664.953886693017127799736506,"2021-10-04":30994.598155467720685111989472,"2021-10-05":31309.222661396574440052700936,"2021-10-06":31597.364953886693017127799751,"2021-10-07":31644.005270092226613965744415,"2021-10-08":31359.025032938076416337285918,"2021-10-12":31050.724637681159420289855088,"2021-10-13":31128.326745718050065876152849,"2021-10-14":31441.897233201581027667984205,"2021-10-15":31659.815546772068511198945997,"2021-10-18":31785.111989459815546772068525,"2021-10-19":31990.513833992094861660079064,"2021-10-20":32009.354413702239789196310947,"2021-10-21":32130.171277997364953886693029,"2021-10-22":32158.498023715415019762845862,"2021-10-25":32348.353096179183135704874847,"2021-10-26":32429.512516469038208168642963,"2021-10-27":32163.109354413702239789196323,"2021-10-28":32459.156785243741765480895927,"2021-10-29":32684.716732542819499341238482,"2021-11-01":32629.117259552042160737812921,"2021-11-02":32923.847167325428194993412395,"2021-11-03":33122.529644268774703557312265,"2021-11-04":33383.662714097496706192358377,"2021-11-05":33447.826086956521739130434793,"2021-11-08":33483.267457180500658761528337,"2021-11-09":33405.401844532279314888010551,"2021-11-10":33091.831357048748353096179193,"2021-11-11":33476.021080368906455862977612,"2021-11-12":33696.837944664031620553359695,"2021-11-15":33556.916996047430830039525701,"2021-11-16":33736.890645586297760210803700,"2021-11-17":33789.196310935441370223978929,"2021-11-18":34031.752305665349143610013185,"2021-11-19":33987.747035573122529644268784,"2021-11-22":33966.403162055335968379446649,"2021-11-23":34119.631093544137022397891973,"2021-11-24":34088.801054018445322793148890,"2021-11-25":34021.343873517786561264822144,"2021-11-26":33609.749670619235836627140984,"2021-11-29":34054.677206851119894598155479,"2021-11-30":33501.844532279314888010540196,"2021-12-01":32897.233201581027667984189734,"2021-12-02":33569.038208168642951251646913,"2021-12-03":33193.675889328063241106719377,"2021-12-06":33581.686429512516469038208177,"2021-12-07":33886.429512516469038208168650,"2021-12-08":34026.613965744400527009222667,"2021-12-09":33912.516469038208168642951256,"2021-12-10":34239.657444005270092226613971,"2021-12-13":34179.183135704874835309617923,"2021-12-14":34019.367588932806324110671942,"2021-12-15":34758.234519104084321475625830,"2021-12-16":34063.636363636363636363636372,"2021-12-17":33863.504611330698287220026358,"2021-12-20":33822.529644268774703557312261,"2021-12-21":34343.741765480895915678524383,"2021-12-22":34493.807641633728590250329391,"2021-12-23":34601.185770750988142292490129,"2021-12-24":34536.231884057971014492753634,"2021-12-29":35039.262187088274044795783936,"2021-12-30":34896.179183135704874835309629,"2021-12-31":34376.943346508563899868247706,"2022-01-04":34686.956521739130434782608707,"2022-01-05":34076.021080368906455862977613,"2022-01-06":34183.530961791831357048748365,"2022-01-07":33836.758893280632411067193689,"2022-01-10":33792.094861660079051383399221,"2022-01-11":33958.234519104084321475625834,"2022-01-12":33735.704874835309617918313582,"2022-01-13":33200.527009222661396574440064,"2022-01-14":33377.470355731225296442687758,"2022-01-17":33312.779973649538866930171290,"2022-01-18":32711.330698287220026350461146,"2022-01-19":32356.521739130434782608695664,"2022-01-20":31849.670619235836627140974978,"2022-01-21":31439.262187088274044795783937,"2022-01-24":31842.424242424242424242424253,"2022-01-25":31384.321475625823451910408443,"2022-01-26":31312.648221343873517786561277,"2022-01-27":31340.579710144927536231884070,"2022-01-28":32270.882740447957839262187100,"2022-01-31":32734.123847167325428194993426,"2022-02-01":32862.055335968379446640316218,"2022-02-02":33180.632411067193675889328075,"2022-02-03":32352.964426877470355731225307,"2022-02-04":32762.055335968379446640316215,"2022-02-07":32394.598155467720685111989468,"2022-02-08":32748.221343873517786561264831,"2022-02-09":33138.735177865612648221343881,"2022-02-10":32477.338603425559947299077740,"2022-02-11":31933.069828722002635046113313,"2022-02-14":31957.575757575757575757575764,"2022-02-15":32498.945981554677206851119901,"2022-02-16":32365.744400527009222661396582,"2022-02-17":31680.237154150197628458498031,"2022-02-18":31553.886693017127799736495395,"2022-02-22":31206.851119894598155467720692,"2022-02-23":30611.857707509881422924901194,"2022-02-24":31444.795783926218708827404487,"2022-02-25":31805.665349143610013175230573,"2022-02-28":31583.135704874835309617918319,"2022-03-01":31074.835309617918313570487489,"2022-03-02":31703.820816864295125164690387,"2022-03-03":31465.480895915678524374176551,"2022-03-04":31459.420289855072463768115944,"2022-03-07":30533.465085638998682476943347,"2022-03-08":30541.106719367588932806324112,"2022-03-09":31201.581027667984189723320160,"2022-03-10":30990.250329380764163372859028,"2022-03-11":30388.274044795783926218708832,"2022-03-14":30337.417654808959156785243746,"2022-03-15":31061.264822134387351778656131,"2022-03-16":31595.652173913043478260869571,"2022-03-17":31727.667984189723320158102772,"2022-03-18":32084.716732542819499341238478,"2022-03-21":31923.715415019762845849802377,"2022-03-22":32353.886693017127799736495394,"2022-03-23":31829.776021080368906455862983,"2022-03-24":32228.458498023715415019762850,"2022-03-25":32338.208168642951251646903825,"2022-03-28":32739.525691699604743083003955,"2022-03-29":32977.602108036890645586297761,"2022-03-30":32584.453227931488801054018447,"2022-03-31":32179.183135704874835309617919,"2022-04-01":32316.732542819499341238471673,"2022-04-04":32485.770750988142292490118578,"2022-04-05":31997.760210803689064558629778,"2022-04-06":31843.083003952569169960474310,"2022-04-07":32193.148880105401844532279315,"2022-04-08":32141.238471673254281949934123,"2022-04-11":31638.735177865612648221343872,"2022-04-12":31516.337285902503293807641631,"2022-04-13":31919.631093544137022397891961,"2022-04-14":31489.855072463768115942028983,"2022-04-18":31491.304347826086956521739129,"2022-04-19":32005.270092226613965744400525,"2022-04-20":31643.214756258234519104084319,"2022-04-21":31200.395256916996047430830037,"2022-04-22":30846.245059288537549407114622,"2022-04-25":31156.258234519104084321475623,"2022-04-26":30368.906455862977602108036887,"2022-04-27":30523.715415019762845849802368,"2022-04-28":31248.221343873517786561264819,"2022-04-29":29977.206851119894598155467718,"2022-05-02":30406.982872200263504611330694,"2022-05-03":30457.839262187088274044795779,"2022-05-04":31321.475625823451910408432143,"2022-05-05":30165.085638998682476943346504,"2022-05-06":30135.573122529644268774703553,"2022-05-09":29382.872200263504611330698284,"2022-05-10":29543.610013175230566534914357,"2022-05-11":28896.442687747035573122529640,"2022-05-12":29043.083003952569169960474305,"2022-05-13":29565.876152832674571805006584,"2022-05-16":29359.156785243741765480895912,"2022-05-17":29799.209486166007905138339918,"2022-05-18":28529.249011857707509881422922,"2022-05-19":28368.906455862977602108036889,"2022-05-20":28396.837944664031620553359683,"2022-05-24":28745.718050065876152832674572,"2022-05-25":28962.845849802371541501976284,"2022-05-26":29459.156785243741765480895916,"2022-05-27":30104.874835309617918313570487,"2022-05-30":29856.785243741765480895915678,"2022-05-31":29647.957839262187088274044794,"2022-06-01":29421.739130434782608695652171,"2022-06-02":29861.133069828722002635046109,"2022-06-03":29329.644268774703557312252960,"2022-06-06":29327.667984189723320158102763,"2022-06-07":29610.013175230566534914360996,"2022-06-08":29259.156785243741765480895911,"2022-06-09":28783.003952569169960474308295,"2022-06-10":28296.179183135704874835309614,"2022-06-13":27355.335968379446640316205530,"2022-06-14":27344.927536231884057971014489,"2022-06-15":27805.665349143610013175230561,"2022-06-16":26927.667984189723320158102763,"2022-06-17":27231.752305665349143610013171,"2022-06-20":27071.146245059288537549407111,"2022-06-21":27568.774703557312252964426874,"2022-06-22":27570.355731225296442687747033,"2022-06-23":27887.747035573122529644268772,"2022-06-24":28627.931488801054018445322792,"2022-06-27":28454.677206851119894598155468,"2022-06-28":27884.453227931488801054018446,"2022-06-29":27856.916996047430830039525691,"2022-06-30":27663.899868247694334650856389,"2022-07-04":27916.205533596837944664031619,"2022-07-05":28313.965744400527009222661396,"2022-07-06":28474.835309617918313570487482,"2022-07-07":28691.304347826086956521739129,"2022-07-08":28587.351778656126482213438732,"2022-07-11":28365.349143610013175230566533,"2022-07-12":28139.789196310935441370223976,"2022-07-13":27900.922266139657444005270091,"2022-07-14":28238.603425559947299077733860,"2022-07-15":28484.848484848484848484848484,"2022-07-18":27978.129117259552042160737811,"2022-07-19":28726.745718050065876152832674,"2022-07-20":28847.826086956521739130434783,"2022-07-21":29175.757575757575757575757576,"2022-07-22":28782.213438735177865612648221,"2022-07-25":28867.588932806324110671936758,"2022-07-26":28562.450592885375494071146244,"2022-07-27":29357.180500658761528326745718,"2022-07-28":29620.948616600790513833992095,"2022-07-29":29947.957839262187088274044796,"2022-08-02":29770.092226613965744400527010,"2022-08-03":30279.710144927536231884057973,"2022-08-04":30192.885375494071146245059290,"2022-08-05":30308.168642951251646903820818,"2022-08-08":30077.733860342555994729907775,"2022-08-09":30020.289855072463768115942032,"2022-08-10":30377.338603425559947299077738,"2022-08-11":30328.853754940711462450592890,"2022-08-12":30983.662714097496706192358371,"2022-08-15":31376.679841897233201581027672,"2022-08-16":31339.920948616600790513833995,"2022-08-17":31235.968379446640316205533599,"2022-08-18":31313.570487483530961791831360,"2022-08-19":31098.945981554677206851119897,"2022-08-22":30519.104084321475625823451913,"2022-08-23":30242.687747035573122529644272,"2022-08-24":30376.152832674571805006587619,"2022-08-25":30688.142292490118577075098819,"2022-08-26":29791.172595520421607378129122,"2022-08-29":29670.355731225296442687747040,"2022-08-30":29504.479578392621870882740454,"2022-08-31":29272.463768115942028985507251,"2022-09-01":29545.718050065876152832674577,"2022-09-02":29013.306982872200263504611337,"2022-09-06":28991.831357048748353096179189,"2022-09-07":29650.065876152832674571805012,"2022-09-08":29717.786561264822134387351784,"2022-09-09":29977.733860342555994729907778,"2022-09-12":30135.441370223978919631093550,"2022-09-13":29122.924901185770750988142298,"2022-09-14":29298.945981554677206851119899,"2022-09-15":29103.689064558629776021080372,"2022-09-16":29054.150197628458498023715419,"2022-09-19":29256.258234519104084321475629,"2022-09-20":29048.089591567852437417654813,"2022-09-21":28664.953886693017127799736501,"2022-09-22":28629.644268774703557312252970,"2022-09-23":28328.590250329380764163372864,"2022-09-26":28233.201581027667984189723324,"2022-09-27":28258.761528326745718050065881,"2022-09-28":28728.590250329380764163372863,"2022-09-29":28181.554677206851119894598160,"2022-09-30":27808.168642951251646903820822,"2022-10-03":28364.558629776021080368906462,"2022-10-04":29078.129117259552042160737818,"2022-10-05":29227.667984189723320158102771,"2022-10-06":29002.108036890645586297760216,"2022-10-07":28119.762845849802371541501982,"2022-10-11":28003.162055335968379446640322,"2022-10-12":27819.499341238471673254281955,"2022-10-13":28739.657444005270092226613971,"2022-10-14":28047.035573122529644268774708,"2022-10-17":28489.328063241106719367588936,"2022-10-18":28853.886693017127799736495391,"2022-10-19":28715.151515151515151515151517,"2022-10-20":28267.588932806324110671936761,"2022-10-21":29099.341238471673254281949935,"2022-10-24":29392.094861660079051383399211,"2022-10-25":29639.262187088274044795783928,"2022-10-26":29288.669301712779973649538869,"2022-10-27":29015.151515151515151515151516,"2022-10-28":29937.154150197628458498023717,"2022-10-31":29771.277997364953886693017129,"2022-11-01":29636.627140974967061923583665,"2022-11-02":28875.494071146245059288537551,"2022-11-03":28783.530961791831357048748356,"2022-11-04":28749.670619235836627140974970,"2022-11-07":28940.447957839262187088274048,"2022-11-08":28951.778656126482213438735182,"2022-11-09":28472.332015810276679841897238,"2022-11-10":29735.309617918313570487483536,"2022-11-11":29846.508563899868247694334657,"2022-11-14":29591.831357048748353096179188,"2022-11-15":29904.611330698287220026350466,"2022-11-16":29694.598155467720685111989464,"2022-11-17":29693.148880105401844532279320,"2022-11-18":29916.996047430830039525691704,"2022-11-21":30033.860342555994729907773392,"2022-11-22":30220.816864295125164690382089,"2022-11-23":30360.210803689064558629776030,"2022-11-25":30330.698287220026350461133077,"2022-11-28":29990.382081686429512516469046,"2022-11-29":30256.785243741765480895915685,"2022-11-30":31159.815546772068511198945987,"2022-12-01":30842.028985507246376811594209,"2022-12-02":30918.445322793148880105401850,"2022-12-05":30445.981554677206851119894603,"2022-12-06":30293.412384716732542819499348,"2022-12-07":30149.934123847167325428194999,"2022-12-08":30321.870882740447957839262192,"2022-12-09":30206.719367588932806324110676,"2022-12-12":30725.032938076416337285902507,"2022-12-13":30648.616600790513833992094865,"2022-12-14":30508.168642951251646903820821,"2022-12-15":29866.930171277997364953886697,"2022-12-16":29696.442687747035573122529649,"2022-12-19":29414.756258234519104084321480,"2022-12-20":29277.733860342555994729907778,"2022-12-21":29720.026350461133069828722008,"2022-12-22":29383.926218708827404479578398,"2022-12-23":29397.496706192358366271409754,"2022-12-28":28922.529644268774703557312259,"2022-12-29":29385.770750988142292490118584,"2022-12-30":29269.032938076416337285902511,"2023-01-03":29331.752305665349143610013183,"2023-01-04":29313.306982872200263504611337,"2023-01-05":29106.324110671936758893280640,"2023-01-06":29532.938076416337285902503302,"2023-01-09":29254.808959156785243741765490,"2023-01-10":29618.708827404479578392621879,"2023-01-11":29981.027667984189723320158111,"2023-01-12":30021.475625823451910408432155,"2023-01-13":30131.225296442687747035573130,"2023-01-16":30118.972332015810276679841905,"2023-01-17":30012.779973649538866930171285,"2023-01-18":29598.682476943346508563899874,"2023-01-19":29561.001317523056653491436107,"2023-01-20":29974.571805006587615283267464,"2023-01-23":30220.816864295125164690382089,"2023-01-24":30154.018445322793148880105408,"2023-01-25":30257.048748353096179183135711,"2023-01-26":30497.760210803689064558629782,"2023-01-27":30486.429512516469038208168650,"2023-01-30":30103.425559947299077733860348,"2023-01-31":30549.275362318840579710144933,"2023-02-01":30820.685111989459815546772074,"2023-02-02":31223.583662714097496706192363,"2023-02-03":31052.173913043478260869565222,"2023-02-06":31056.653491436100131752305671,"2023-02-07":31452.173913043478260869565225,"2023-02-08":31042.160737812911725955204225,"2023-02-09":30740.184453227931488801054028,"2023-02-10":30666.930171277997364953886702,"2023-02-13":30992.621870882740447957839271,"2023-02-14":31000.000000000000000000000009,"2023-02-15":31244.268774703557312252964437,"2023-02-16":30890.513833992094861660079062,"2023-02-17":30897.496706192358366271409762,"2023-02-21":30274.044795783926218708827417,"2023-02-22":30325.296442687747035573122543,"2023-02-23":30505.270092226613965744400540,"2023-02-24":30393.017127799736495388669313,"2023-02-27":30307.246376811594202898550736,"2023-02-28":30323.847167325428194993412397,"2023-03-01":30153.623188405797101449275376,"2023-03-02":30390.645586297760210803689078,"2023-03-03":30927.536231884057971014492767,"2023-03-06":30917.127799736495388669301727,"2023-03-07":30683.135704874835309617918329,"2023-03-08":30878.392621870882740447957856,"2023-03-09":30247.562582345191040843214771,"2023-03-10":29835.573122529644268774703573,"2023-03-13":29591.436100131752305665349160,"2023-03-14":30061.528326745718050065876169,"2023-03-15":30123.188405797101449275362334,"2023-03-16":30565.349143610013175230566551,"2023-03-17":30208.695652173913043478260885,"2023-03-20":30324.242424242424242424242440,"2023-03-21":30823.715415019762845849802386,"2023-03-22":30296.310935441370223978919647,"2023-03-23":30246.772068511198945981554692,"2023-03-24":30641.238471673254281949934139,"2023-03-27":30550.724637681159420289855089,"2023-03-28":30345.322793148880105401844549,"2023-03-29":30676.811594202898550724637700,"2023-03-30":30731.093544137022397891963127,"2023-03-31":31179.183135704874835309617936,"2023-04-03":31103.689064558629776021080385,"2023-04-04":30881.027667984189723320158118,"2023-04-05":30881.027667984189723320158118,"2023-04-06":31007.246376811594202898550739,"2023-04-10":31188.405797101449275362318855,"2023-04-11":31059.815546772068511198945996,"2023-04-12":30845.849802371541501976284600,"2023-04-13":31077.338603425559947299077750,"2023-04-14":30987.351778656126482213438750,"2023-04-17":31176.548089591567852437417669,"2023-04-18":31159.288537549407114624505944,"2023-04-19":31268.115942028985507246376827,"2023-04-20":31118.840579710144927536231901,"2023-04-24":31368.511198945981554677206869,"2023-04-25":31043.214756258234519104084340,"2023-04-26":30941.238471673254281949934143,"2023-04-27":31514.756258234519104084321494,"2023-04-28":31664.558629776021080368906473,"2023-05-01":31579.973649538866930171278015,"2023-05-02":31418.181818181818181818181834,"2023-05-03":31202.898550724637681159420307,"2023-05-04":30885.638998682476943346508579,"2023-05-05":31110.276679841897233201581044,"2023-05-08":30930.830039525691699604743098,"2023-05-09":30876.021080368906455862977617,"2023-05-10":30951.778656126482213438735192,"2023-05-11":31149.143610013175230566534928,"2023-05-12":31230.171277997364953886693030,"2023-05-15":31228.063241106719367588932821,"2023-05-16":30948.089591567852437417654823,"2023-05-17":31387.878787878787878787878802,"2023-05-18":31685.243741765480895915678538,"2023-05-19":31692.621870882740447957839276,"2023-05-23":31316.864295125164690382081701,"2023-05-24":31286.034255599472990777338618,"2023-05-25":31651.515151515151515151515168,"2023-05-26":32099.604743083003952569169979,"2023-05-29":31973.649538866930171277997382,"2023-05-30":32006.982872200263504611330715,"2023-05-31":31782.608695652173913043478277,"2023-06-01":31896.179183135704874835309635,"2023-06-02":32209.354413702239789196310952,"2023-06-05":32116.864295125164690382081703,"2023-06-06":32135.836627140974967061923599,"2023-06-07":31881.027667984189723320158117,"2023-06-08":32085.507246376811594202898564,"2023-06-09":32015.678524374176548089591581,"2023-06-12":32435.573122529644268774703571,"2023-06-13":32473.649538866930171277997378,"2023-06-14":32475.494071146245059288537563,"2023-06-15":32778.787878787878787878787893,"2023-06-16":32530.434782608695652173913056,"2023-06-19":32556.389986824769433465085651,"2023-06-20":32508.827404479578392621870895,"2023-06-21":32165.744400527009222661396588,"2023-06-22":32255.599472990777338603425575,"2023-06-23":32055.599472990777338603425576,"2023-06-26":31827.667984189723320158102782,"2023-06-27":32238.208168642951251646903836,"2023-06-28":32439.789196310935441370223994,"2023-06-29":32548.880105401844532279314903,"2023-06-30":32905.138339920948616600790530,"2023-07-04":32890.382081686429512516469056,"2023-07-05":32958.234519104084321475625843,"2023-07-06":32887.747035573122529644268794,"2023-07-07":32678.524374176548089591567871,"2023-07-10":32695.652173913043478260869583,"2023-07-11":32893.412384716732542819499360,"2023-07-12":32868.906455862977602108036910,"2023-07-13":33028.194993412384716732542838,"2023-07-14":33141.633728590250329380764181,"2023-07-17":33249.538866930171277997364971,"2023-07-18":33506.192358366271409749670636,"2023-07-19":33583.003952569169960474308318,"2023-07-20":33356.916996047430830039525708,"2023-07-21":33443.083003952569169960474324,"2023-07-24":33487.878787878787878787878803,"2023-07-25":33626.482213438735177865612663,"2023-07-26":33690.777338603425559947299093,"2023-07-27":33411.857707509881422924901201,"2023-07-28":33839.393939393939393939393953,"2023-07-31":33698.814229249011857707509895,"2023-08-01":33913.306982872200263504611344,"2023-08-02":33596.179183135704874835309632,"2023-08-03":33562.977602108036890645586311,"2023-08-04":33373.649538866930171277997379,"2023-08-08":33791.567852437417654808959169,"2023-08-09":33465.876152832674571805006601,"2023-08-10":33400.395256916996047430830052,"2023-08-11":33403.162055335968379446640327,"2023-08-14":33709.881422924901185770751000,"2023-08-15":33357.707509881422924901185782,"2023-08-16":33196.574440052700922266139667,"2023-08-17":32931.620553359683794466403170,"2023-08-18":33045.454545454545454545454554,"2023-08-21":33234.782608695652173913043487,"2023-08-22":33151.119894598155467720685122,"2023-08-23":33532.147562582345191040843226,"2023-08-24":33066.798418972332015810276692,"2023-08-25":33483.794466403162055335968391,"2023-08-28":33572.463768115942028985507257,"2023-08-29":34090.382081686429512516469049,"2023-08-30":34047.562582345191040843214765,"2023-08-31":33994.334650856389986824769442,"2023-09-01":34182.213438735177865612648231,"2023-09-05":34168.774703557312252964426886,"2023-09-06":34000.790513833992094861660087,"2023-09-07":33899.736495388669301712779982,"2023-09-08":33864.426877470355731225296450,"2023-09-11":33974.835309617918313570487490,"2023-09-12":33702.108036890645586297760219,"2023-09-13":33665.612648221343873517786568,"2023-09-14":33926.350461133069828722002641,"2023-09-15":33530.830039525691699604743089,"2023-09-18":33465.349143610013175230566542,"2023-09-19":33195.915678524374176548089597,"2023-09-20":32874.967061923583662714097503,"2023-09-21":32538.339920948616600790513839,"2023-09-22":32371.146245059288537549407120,"2023-09-25":32562.714097496706192358366276,"2023-09-26":32091.699604743083003952569175,"2023-09-27":32159.552042160737812911725962,"2023-09-28":32302.635046113306982872200271,"2023-09-29":32267.325428194993412384716739,"2023-10-02":32610.144927536231884057971022,"2023-10-03":32284.716732542819499341238480,"2023-10-05":32534.782608695652173913043486,"2023-10-06":32880.632411067193675889328072,"2023-10-10":32968.247694334650856389986833,"2023-10-11":33089.064558629776021080368915,"2023-10-12":33047.694334650856389986824777,"2023-10-13":32882.608695652173913043478267,"2023-10-16":33160.079051383399209486166015,"2023-10-17":33171.805006587615283267457186,"2023-10-18":32847.167325428194993412384721,"2023-10-19":32661.923583662714097496706197,"2023-10-20":32155.731225296442687747035579,"2023-10-23":32098.155467720685111989459821,"2023-10-24":32419.235836627140974967061928,"2023-10-25":32070.355731225296442687747039,"2023-10-26":31764.558629776021080368906459,"2023-10-27":31698.287220026350461133069832,"2023-10-30":32013.570487483530961791831361,"2023-10-31":32346.508563899868247694334653,"2023-11-01":32685.507246376811594202898552,"2023-11-02":33079.578392621870882740447958,"2023-11-03":33104.479578392621870882740449,"2023-11-06":33168.906455862977602108036893,"2023-11-07":33439.525691699604743083003956,"2023-11-08":33590.250329380764163372859030,"2023-11-09":33206.324110671936758893280638,"2023-11-10":33940.316205533596837944664037,"2023-11-13":33810.935441370223978919631099,"2023-11-14":34279.446640316205533596837950,"2023-11-15":34171.673254281949934123847172,"2023-11-16":34422.661396574440052700922271,"2023-11-17":34430.303030303030303030303036,"2023-11-20":34686.034255599472990777338608,"2023-11-21":34515.415019762845849802371545,"2023-11-22":34792.226613965744400527009227,"2023-11-23":34675.625823451910408432147567,"2023-11-24":34445.849802371541501976284588,"2023-11-27":34463.372859025032938076416341,"2023-11-28":34359.288537549407114624505933,"2023-11-29":34340.579710144927536231884063,"2023-11-30":34399.736495388669301712779980,"2023-12-01":34494.861660079051383399209492,"2023-12-04":34353.623188405797101449275368,"2023-12-05":34392.753623188405797101449282,"2023-12-06":34261.001317523056653491436108,"2023-12-07":34632.015810276679841897233209,"2023-12-08":34725.955204216073781291172603,"2023-12-11":34809.222661396574440052700928,"2023-12-12":35062.582345191040843214756265,"2023-12-13":35464.558629776021080368906464,"2023-12-14":35165.085638998682476943346515,"2023-12-15":35025.955204216073781291172602,"2023-12-18":35248.089591567852437417654816,"2023-12-19":35302.635046113306982872200269,"2023-12-20":34736.627140974967061923583669,"2023-12-21":35060.737812911725955204216081,"2023-12-22":35005.797101449275362318840589,"2023-12-27":35032.015810276679841897233211,"2023-12-28":34991.831357048748353096179193,"2023-12-29":34890.777338603425559947299088,"2024-01-02":35019.499341238471673254281960,"2024-01-03":34829.380764163372859025032949,"2024-01-04":34719.499341238471673254281961,"2024-01-05":34699.077733860342555994729920,"2024-01-08":35316.600790513833992094861673,"2024-01-09":35341.765480895915678524374188,"2024-01-10":35482.081686429512516469038221,"2024-01-11":35585.902503293807641633728602,"2024-01-12":35497.628458498023715415019774,"2024-01-15":35621.343873517786561264822147,"2024-01-16":35604.216073781291172595520434,"2024-01-17":35499.077733860342555994729919,"2024-01-18":35807.905138339920948616600801,"2024-01-19":36109.090909090909090909090919,"2024-01-22":36132.542819499341238471673265,"2024-01-23":36330.566534914361001317523067,"2024-01-24":36370.355731225296442687747047,"2024-01-25":36600.790513833992094861660089,"2024-01-26":36425.032938076416337285902512,"2024-01-29":36709.222661396574440052700932,"2024-01-30":36621.212121212121212121212131,"2024-01-31":35843.083003952569169960474319,"2024-02-01":36434.650856389986824769433477,"2024-02-02":36931.225296442687747035573136,"2024-02-05":37040.184453227931488801054032,"2024-02-06":37086.693017127799736495388683,"2024-02-07":37235.573122529644268774703570,"2024-02-08":37247.035573122529644268774716,"2024-02-09":37451.910408432147562582345204,"2024-02-12":37375.889328063241106719367602,"2024-02-13":37149.538866930171277997364968,"2024-02-14":37514.229249011857707509881439,"2024-02-15":37581.027667984189723320158120,"2024-02-16":37354.545454545454545454545473,"2024-02-20":37197.364953886693017127799756,"2024-02-21":37248.089591567852437417654828,"2024-02-22":38000.263504611330698287220047,"2024-02-23":38018.577075098814229249011877,"2024-02-26":37902.898550724637681159420307,"2024-02-27":37977.206851119894598155467737,"2024-02-28":38045.849802371541501976284602,"2024-02-29":38239.525691699604743083003971,"2024-03-01":38515.019762845849802371541522,"2024-03-04":38489.459815546772068511198965,"2024-03-05":38113.175230566534914361001338,"2024-03-06":38153.886693017127799736495409,"2024-03-07":38442.951251646903820816864314,"2024-03-08":38122.266139657444005270092247,"2024-03-11":38168.247694334650856389986845,"2024-03-12":38625.823451910408432147562602,"2024-03-13":38473.517786561264822134387370,"2024-03-14":38501.976284584980237154150216,"2024-03-15":38285.375494071146245059288558,"2024-03-18":38552.042160737812911725955225,"2024-03-19":38874.044795783926218708827427,"2024-03-20":39177.206851119894598155467742,"2024-03-21":39223.583662714097496706192380,"2024-03-22":39335.836627140974967061923607,"2024-03-25":39165.349143610013175230566557,"2024-03-26":39024.110671936758893280632435,"2024-03-27":39411.330698287220026350461157,"2024-03-28":39289.591567852437417654808984,"2024-04-01":39313.702239789196310935441396,"2024-04-02":39042.028985507246376811594230,"2024-04-03":38913.438735177865612648221369,"2024-04-04":38345.454545454545454545454571,"2024-04-05":39102.503293807641633728590275,"2024-04-08":39021.475625823451910408432171,"2024-04-09":39105.401844532279314888010565,"2024-04-10":38962.450592885375494071146270,"2024-04-11":39376.284584980237154150197654,"2024-04-12":38913.570487483530961791831382,"2024-04-15":38475.625823451910408432147586,"2024-04-16":38552.173913043478260869565243,"2024-04-17":38267.852437417654808959156809,"2024-04-18":38040.843214756258234519104109,"2024-04-19":37638.471673254281949934123872,"2024-04-22":37943.346508563899868247694360,"2024-04-23":38237.944664031620553359683821,"2024-04-24":38372.200263504611330698287247,"2024-04-25":38171.146245059288537549407143,"2024-04-26":38498.418972332015810276679872,"2024-04-29":38516.864295125164690382081717,"2024-04-30":38152.173913043478260869565249,"2024-05-01":38094.861660079051383399209518,"2024-05-02":38279.051383399209486166007937,"2024-05-03":38680.368906455862977602108068,"2024-05-06":38998.155467720685111989459848,"2024-05-07":39126.613965744400527009222696,"2024-05-08":39237.681159420289855072463801,"2024-05-09":39360.606060606060606060606093,"2024-05-10":39351.251646903820816864295157,"2024-05-13":39346.772068511198945981554710,"2024-05-14":39469.565217391304347826086991,"2024-05-15":39893.148880105401844532279350,"2024-05-16":39766.403162055335968379446675,"2024-05-17":39779.314888010540184453227965,"2024-05-21":40010.540184453227931488801087,"2024-05-22":39995.256916996047430830039558,"2024-05-23":39769.433465085638998682476977,"2024-05-24":39964.295125164690382081686464,"2024-05-27":39853.227931488801054018445359,"2024-05-28":39863.899868247694334650856428,"2024-05-29":39781.027667984189723320158140,"2024-05-30":39427.799736495388669301712816,"2024-05-31":39636.627140974967061923583698,"2024-06-03":39675.362318840579710144927570,"2024-06-04":39883.267457180500658761528359,"2024-06-05":40458.893280632411067193675924,"2024-06-06":40418.840579710144927536231917,"2024-06-07":40470.619235836627140974967095,"2024-06-10":40672.332015810276679841897268,"2024-06-11":40776.811594202898550724637716,"2024-06-12":40876.679841897233201581027702,"2024-06-13":41160.869565217391304347826121,"2024-06-14":41156.389986824769433465085673,"2024-06-17":41485.902503293807641633728625,"2024-06-18":41476.679841897233201581027705,"2024-06-19":41401.185770750988142292490157,"2024-06-20":41263.109354413702239789196350,"2024-06-21":41226.877470355731225296442727,"2024-06-24":40974.835309617918313570487523,"2024-06-25":41130.830039525691699604743121,"2024-06-26":41288.932806324110671936758931,"2024-06-27":41308.168642951251646903820853,"2024-06-28":41121.870882740447957839262223,"2024-07-02":41509.881422924901185770751026,"2024-07-03":41528.063241106719367588932844,"2024-07-04":41485.507246376811594202898586,"2024-07-05":41757.444005270092226613965781,"2024-07-08":41782.081686429512516469038246,"2024-07-09":41836.363636363636363636363675,"2024-07-10":42206.060606060606060606060647,"2024-07-11":41812.648221343873517786561304,"2024-07-12":42069.169960474308300395256955,"2024-07-15":42291.831357048748353096179223,"2024-07-16":42686.956521739130434782608736,"2024-07-17":42059.815546772068511198946020,"2024-07-18":41722.924901185770750988142330,"2024-07-19":41534.914361001317523056653529,"2024-07-22":42088.669301712779973649538906,"2024-07-23":42049.143610013175230566534955,"2024-07-24":41124.637681159420289855072504,"2024-07-25":40995.520421607378129117259590,"2024-07-26":41514.229249011857707509881462,"2024-07-29":41580.368906455862977602108075,"2024-07-30":41348.616600790513833992094900,"2024-07-31":41906.851119894598155467720724,"2024-08-01":41399.341238471673254281949971,"2024-08-02":40686.693017127799736495388705,"2024-08-06":39722.266139657444005270092262,"2024-08-07":39184.057971014492753623188440,"2024-08-08":40148.748353096179183135704911,"2024-08-09":40272.200263504611330698287256,"2024-08-12":40292.753623188405797101449313,"2024-08-13":40937.154150197628458498023752,"2024-08-14":41001.054018445322793148880143,"2024-08-15":41695.125164690382081686429552,"2024-08-16":41825.691699604743083003952611,"2024-08-19":42011.462450592885375494071190,"2024-08-20":41874.176548089591567852437462,"2024-08-21":41957.180500658761528326745761,"2024-08-22":41576.284584980237154150197671,"2024-08-23":41806.060606060606060606060651,"2024-08-26":41513.965744400527009222661440,"2024-08-27":41531.620553359683794466403205,"2024-08-28":41282.345191040843214756258277,"2024-08-29":41340.711462450592885375494116,"2024-08-30":41765.744400527009222661396618,"2024-09-03":41095.125164690382081686429554,"2024-09-04":40906.851119894598155467720726,"2024-09-05":40800.922266139657444005270135,"2024-09-06":40145.059288537549407114624548,"2024-09-09":40691.699604743083003952569212,"2024-09-10":40998.550724637681159420289898,"2024-09-11":41451.910408432147562582345235,"2024-09-12":41713.965744400527009222661442,"2024-09-13":41889.328063241106719367588977,"2024-09-16":41983.399209486166007905138384,"2024-09-17":41979.578392621870882740448003,"2024-09-18":41872.068511198945981554677251,"2024-09-19":42534.519104084321475625823496,"2024-09-20":42434.782608695652173913043522,"2024-09-23":42297.628458498023715415019806,"2024-09-24":42337.417654808959156785243785,"2024-09-25":42196.574440052700922266139702,"2024-09-26":42405.401844532279314888010587,"2024-09-27":42395.388669301712779973649588,"2024-09-30":42647.826086956521739130434830,"2024-10-01":42227.536231884057971014492802,"2024-10-02":42169.696969696969696969697020,"2024-10-03":42273.122529644268774703557364,"2024-10-04":42773.254281949934123847167379,"2024-10-07":42460.079051383399209486166060,"2024-10-08":43048.353096179183135704874890,"2024-10-09":43417.523056653491436100131806,"2024-10-10":43539.920948616600790513834048,"2024-10-11":43852.964426877470355731225351,"2024-10-15":43932.411067193675889328063294,"2024-10-16":44062.714097496706192358366325,"2024-10-17":44089.591567852437417654809012,"2024-10-18":44315.151515151515151515151570,"2024-10-21":44317.918313570487483530961848,"2024-10-22":44248.616600790513833992094919,"2024-10-23":43923.978919631093544137022453,"2024-10-24":44021.343873517786561264822190,"2024-10-25":44058.629776021080368906455920,"2024-10-28":44287.878787878787878787878846,"2024-10-29":44374.044795783926218708827465,"2024-10-30":44231.884057971014492753623251,"2024-10-31":43491.963109354413702239789257,"2024-11-01":43624.374176548089591567852497,"2024-11-04":43381.554677206851119894598213,"2024-11-05":43794.861660079051383399209544,"2024-11-06":45121.607378129117259552042220,"2024-11-07":45274.571805006587615283267518,"2024-11-08":45553.623188405797101449275422,"2024-11-11":45696.310935441370223978919691,"2024-11-12":45598.023715415019762845849862,"2024-11-13":45702.108036890645586297760270,"2024-11-14":45560.606060606060606060606119,"2024-11-15":45172.463768115942028985507302,"2024-11-18":45250.724637681159420289855126,"2024-11-19":45195.125164690382081686429564,"2024-11-20":45285.638998682476943346508614,"2024-11-21":45340.843214756258234519104133,"2024-11-22":45596.310935441370223978919678,"2024-11-25":45757.971014492753623188405846,"2024-11-26":46248.880105401844532279314939,"2024-11-27":45966.666666666666666666666717,"2024-11-28":45910.803689064558629776021132,"2024-11-29":46140.184453227931488801054068,"2024-12-02":46510.803689064558629776021132,"2024-12-03":46479.446640316205533596837994,"2024-12-04":46754.940711462450592885375544,"2024-12-05":46563.899868247694334650856438,"2024-12-06":47025.955204216073781291172645,"2024-12-09":46651.778656126482213438735228,"2024-12-10":46692.885375494071146245059337,"2024-12-11":46975.098814229249011857707557,"2024-12-12":46862.318840579710144927536280,"2024-12-13":47039.525691699604743083003999,"2024-12-16":47185.638998682476943346508613,"2024-12-17":47275.230566534914361001317572,"2024-12-18":45909.222661396574440052700969,"2024-12-19":46006.851119894598155467720732,"2024-12-20":46508.563899868247694334650903,"2024-12-23":46979.710144927536231884058017,"2024-12-24":47396.179183135704874835309664,"2024-12-27":46941.633728590250329380764207,"2024-12-30":46349.538866930171277997364999,"2024-12-31":46136.363636363636363636363682,"2025-01-02":46156.521739130434782608695696,"2025-01-03":46786.166007905138339920948660,"2025-01-06":46791.831357048748353096179226,"2025-01-07":46214.624505928853754940711504,"2025-01-08":46423.056653491436100131752346,"2025-01-09":46456.653491436100131752305706,"2025-01-10":45823.056653491436100131752344,"2025-01-13":45875.362318840579710144927577,"2025-01-14":45713.306982872200263504611372,"2025-01-15":46508.168642951251646903820860,"2025-01-16":46562.055335968379446640316248,"2025-01-17":47064.163372859025032938076457,"2025-01-20":46857.575757575757575757575798,"2025-01-21":47385.507246376811594202898593,"2025-01-22":47674.176548089591567852437460,"2025-01-23":47935.046113306982872200263546,"2025-01-24":47624.901185770750988142292531,"2025-01-27":47102.635046113306982872200302,"2025-01-28":47561.528326745718050065876190,"2025-01-29":47500.790513833992094861660114,"2025-01-30":47639.920948616600790513834029,"2025-01-31":47634.255599472990777338603461,"2025-02-03":47559.815546772068511198946017,"2025-02-04":47097.496706192358366271409787,"2025-02-05":47138.208168642951251646903857,"2025-02-06":47423.320158102766798418972370,"2025-02-07":46934.255599472990777338603462,"2025-02-10":47280.368906455862977602108071,"2025-02-11":47267.852437417654808959156821,"2025-02-12":47079.710144927536231884058008,"2025-02-13":47325.955204216073781291172631,"2025-02-14":47144.795783926218708827404516,"2025-02-18":47321.607378129117259552042197,"2025-02-19":47538.866930171277997364953923,"2025-02-20":47234.387351778656126482213474,"2025-02-21":46462.187088274044795783926254,"2025-02-24":46336.231884057971014492753659,"2025-02-25":46296.442687747035573122529682,"2025-02-26":46471.936758893280632411067232,"2025-02-27":45983.926218708827404479578429,"2025-02-28":46642.292490118577075098814266,"2025-03-03":45801.185770750988142292490155,"2025-03-04":45547.694334650856389986824808,"2025-03-05":45727.667984189723320158102804,"2025-03-06":44511.594202898550724637681195,"2025-03-07":45052.305665349143610013175266,"2025-03-10":44042.028985507246376811594236,"2025-03-11":43804.216073781291172595520456,"2025-03-12":43820.026350461133069828722037,"2025-03-13":43203.030303030303030303030337,"2025-03-14":44069.960474308300395256917030,"2025-03-17":44099.472990777338603425559980,"2025-03-18":43665.612648221343873517786595,"2025-03-19":44191.963109354413702239789233,"2025-03-20":44087.483530961791831357048785,"2025-03-21":44208.036890645586297760210840,"2025-03-24":44785.638998682476943346508599,"2025-03-25":44902.108036890645586297760246,"2025-03-26":44232.938076416337285902503330,"2025-03-27":44278.919631093544137022397926,"2025-03-28":43285.507246376811594202898582,"2025-03-31":43853.623188405797101449275396,"2025-04-01":43818.577075098814229249011892,"2025-04-02":44050.592885375494071146245095,"2025-04-03":41145.059288537549407114624538,"2025-04-04":39167.852437417654808959156817,"2025-04-07":39070.619235836627140974967093,"2025-04-08":38387.088274044795783926218739,"2025-04-09":42051.910408432147562582345223,"2025-04-10":40023.451910408432147562582377,"2025-04-11":40420.421607378129117259552075,"2025-04-14":40666.798418972332015810276713,"2025-04-15":40719.762845849802371541502011,"2025-04-16":39746.903820816864295125164724,"2025-04-17":39763.372859025032938076416370,"2025-04-21":38626.745718050065876152832705,"2025-04-22":39646.245059288537549407114656,"2025-04-23":40370.223978919631093544137056,"2025-04-24":41281.422924901185770750988176,"2025-04-25":41534.123847167325428194993444,"2025-04-28":41464.953886693017127799736526,"2025-04-29":41796.706192358366271409749700,"2025-04-30":41698.682476943346508563899897,"2025-05-01":42037.417654808959156785243773,"2025-05-02":42438.866930171277997364953919,"2025-05-05":42291.172595520421607378129149,"2025-05-06":41908.036890645586297760210835,"2025-05-07":42042.424242424242424242424272,"2025-05-08":42654.413702239789196310935472,"2025-05-09":42715.415019762845849802371573,"2025-05-12":44320.948616600790513833992129,"2025-05-13":44585.638998682476943346508599,"2025-05-14":44559.288537549407114624505966,"2025-05-15":44871.014492753623188405797138,"2025-05-16":45142.424242424242424242424278,"2025-05-20":44880.368906455862977602108074,"2025-05-21":43833.728590250329380764163411,"2025-05-22":43902.766798418972332015810313,"2025-05-23":43235.704874835309617918313608,"2025-05-26":43141.238471673254281949934163,"2025-05-27":44114.361001317523056653491478,"2025-05-28":44044.005270092226613965744444,"2025-05-29":44208.036890645586297760210848,"2025-05-30":44010.803689064558629776021123,"2025-06-02":44028.985507246376811594202940,"2025-06-03":44306.851119894598155467720729,"2025-06-04":44175.757575757575757575757621,"2025-06-05":43904.479578392621870882740492,"2025-06-06":44470.619235836627140974967106,"2025-06-09":44481.422924901185770750988187,"2025-06-10":44704.347826086956521739130479,"2025-06-11":44549.538866930171277997364998,"2025-06-12":44533.465085638998682476943393,"2025-06-13":43976.811594202898550724637728,"2025-06-16":44276.284584980237154150197677,"2025-06-17":44006.851119894598155467720732,"2025-06-18":44304.347826086956521739130482,"2025-06-19":44462.845849802371541501976334,"2025-06-20":44331.488801054018445322793196,"2025-06-23":44779.051383399209486166007955,"2025-06-24":45147.299077733860342555994781,"2025-06-25":45256.521739130434782608695701,"2025-06-26":45298.155467720685111989459865,"2025-06-27":45604.084321475625823451910459,"2025-06-30":45787.483530961791831357048797,"2025-07-02":45923.583662714097496706192407,"2025-07-03":46128.063241106719367588932856,"2025-07-04":46213.306982872200263504611380,"2025-07-07":45953.096179183135704874835357,"2025-07-08":46058.234519104084321475625871,"2025-07-09":46371.277997364953886693017173,"2025-07-10":46480.500658761528326745718097,"2025-07-11":46343.083003952569169960474355,"2025-07-14":46356.258234519104084321475674,"2025-07-15":46288.405797101449275362318887,"2025-07-16":46503.820816864295125164690430,"2025-07-17":46806.455862977602108036890692,"2025-07-18":46674.176548089591567852437462,"2025-07-21":46661.001317523056653491436147,"2025-07-22":46488.142292490118577075098861,"2025-07-23":46770.487483530961791831357098,"2025-07-24":46803.425559947299077733860394,"2025-07-25":47284.980237154150197628458552,"2025-07-28":47330.303030303030303030303083,"2025-07-29":47421.343873517786561264822188,"2025-07-30":47444.137022397891963109354469,"2025-07-31":47319.235836627140974967061978,"2025-08-01":46435.836627140974967061923638,"2025-08-05":46867.061923583662714097496761,"2025-08-06":47093.544137022397891963109412,"2025-08-07":47087.220026350461133069828779,"2025-08-08":47430.171277997364953886693077,"2025-08-11":47428.194993412384716732542877,"2025-08-12":47899.341238471673254281949994,"2025-08-13":48014.492753623188405797101508,"2025-08-14":48129.380764163372859025032995,"2025-08-15":48045.454545454545454545454601,"2025-08-18":48100.263504611330698287220082,"2025-08-19":47921.607378129117259552042218,"2025-08-20":47816.864295125164690382081744,"2025-08-21":47753.754940711462450592885431,"2025-08-22":48261.660079051383399209486222,"2025-08-25":48010.671936758893280632411125,"2025-08-26":48217.391304347826086956521799,"2025-08-27":48344.664031620553359683794527,"2025-08-28":48267.325428194993412384716792,"2025-08-29":47828.194993412384716732542878,"2025-09-02":47714.097496706192358366271466,"2025-09-03":47941.238471673254281949934181,"2025-09-04":48525.296442687747035573122588,"2025-09-05":48329.512516469038208168643008,"2025-09-08":48398.814229249011857707509939,"2025-09-09":48517.523056653491436100131810,"2025-09-10":48733.465085638998682476943405,"2025-09-11":49143.741765480895915678524434,"2025-09-12":49146.113306982872200263504669,"2025-09-15":49230.961791831357048748353152,"2025-09-16":48947.430830039525691699604796,"2025-09-17":48957.312252964426877470355785,"2025-09-18":49329.512516469038208168643008,"2025-09-19":49462.450592885375494071146304,"2025-09-22":49799.736495388669301712780032,"2025-09-23":49589.196310935441370223978979,"2025-09-24":49661.264822134387351778656188,"2025-09-25":49522.924901185770750988142356,"2025-09-26":49891.567852437417654808959222,"2025-09-29":49938.866930171277997364953953,"2025-09-30":50111.198945981554677206851187,"2025-10-01":50387.088274044795783926218779,"2025-10-02":50524.242424242424242424242493,"2025-10-03":50451.251646903820816864295192,"2025-10-06":50630.961791831357048748353165,"2025-10-07":50410.408432147562582345191109,"2025-10-08":50713.570487483530961791831427,"2025-10-09":50749.802371541501976284585050,"2025-10-10":49354.677206851119894598155535,"2025-10-14":50196.706192358366271409749740,"2025-10-15":50388.801054018445322793148951,"2025-10-16":50066.798418972332015810276749,"2025-10-17":50377.997364953886693017127868,"2025-10-20":50837.681159420289855072463838,"2025-10-21":50788.405797101449275362318911,"2025-10-22":50416.073781291172595520421679,"2025-10-23":50696.310935441370223978919701,"2025-10-24":51227.140974967061923583662785,"2025-10-27":51735.309617918313570487483601,"2025-10-28":51632.147562582345191040843286,"2025-10-29":51470.092226613965744400527080,"2025-10-30":51274.703557312252964426877540,"2025-10-31":51515.283267457180500658761598,"2025-11-03":51805.006587615283267457180570,"2025-11-04":51246.376811594202898550724707,"2025-11-05":51583.662714097496706192358435,"2025-11-06":51021.343873517786561264822204,"2025-11-07":50883.530961791831357048748422,"2025-11-10":51488.932806324110671936758964,"2025-11-11":51531.620553359683794466403234,"2025-11-12":51512.252964426877470355731298,"2025-11-13":50702.503293807641633728590324,"2025-11-14":50746.772068511198945981554750,"2025-11-17":50273.517786561264822134387425,"2025-11-18":49807.641633728590250329380838,"2025-11-19":50073.913043478260869565217468,"2025-11-20":49386.429512516469038208168720,"2025-11-21":50091.304347826086956521739207,"2025-11-24":50813.438735177865612648221419,"2025-11-25":51248.089591567852437417654882,"2025-11-26":51416.996047430830039525691773,"2025-11-27":51325.164690382081686429512592,"2025-11-28":51259.156785243741765480895993,"2025-12-01":51071.146245059288537549407190,"2025-12-02":51252.569169960474308300395334,"2025-12-03":51284.453227931488801054018522,"2025-12-04":51285.111989459815546772068589,"2025-12-05":51099.472990777338603425560026,"2025-12-08":50871.673254281949934123847245,"2025-12-09":50810.144927536231884057971092,"2025-12-10":51190.909090909090909090909171,"2025-12-11":50947.562582345191040843214834,"2025-12-12":50483.926218708827404479578470,"2025-12-15":50329.249011857707509881423002,"2025-12-16":50154.018445322793148880105478,"2025-12-17":49685.243741765480895915678602,"2025-12-18":50025.032938076416337285902579,"2025-12-19":50532.147562582345191040843291,"2025-12-22":50694.729907773386034255599550,"2025-12-23":50801.712779973649538866930246,"2025-12-24":50805.928853754940711462450669,"2025-12-29":50605.665349143610013175230643,"2025-12-30":50576.152832674571805006587692,"2025-12-31":50293.807641633728590250329458,"2026-01-02":50449.011857707509881422924980,"2026-01-05":50852.173913043478260869565297,"2026-01-06":51303.689064558629776021080451,"2026-01-07":51224.901185770750988142292572,"2026-01-08":51398.814229249011857707509965,"2026-01-09":51839.393939393939393939394024,"2026-01-12":51855.599472990777338603425643,"2026-01-13":51774.044795783926218708827485,"2026-01-14":51498.418972332015810276679920,"2026-01-15":51672.990777338603425559947376,"2026-01-16":51717.259552042160737812911803,"2026-01-19":51527.272727272727272727272805,"2026-01-20":50335.046113306982872200263581,"2026-01-21":50795.520421607378129117259629,"2026-01-22":51085.638998682476943346508642,"2026-01-23":50853.886693017127799736495465,"2026-01-26":50893.148880105401844532279390,"2026-01-27":50835.836627140974967061923657,"2026-01-28":50637.417654808959156785243813,"2026-01-29":50552.305665349143610013175300,"2026-01-30":50281.422924901185770750988213,"2026-02-02":51105.928853754940711462450664,"2026-02-03":50523.978919631093544137022467,"2026-02-04":50336.100131752305665349143678,"2026-02-05":49762.582345191040843214756327,"2026-02-06":50558.366271409749670619235905,"2026-02-09":50553.886693017127799736495457,"2026-02-10":50211.198945981554677206851190,"2026-02-11":50508.563899868247694334650926,"2026-02-12":49684.848484848484848484848553,"2026-02-13":49841.106719367588932806324178,"2026-02-17":50066.666666666666666666666732,"2026-02-18":50281.422924901185770750988206,"2026-02-19":50204.084321475625823451910474,"2026-02-20":50532.147562582345191040843282,"2026-02-23":50028.722002635046113306982940,"2026-02-24":50511.989459815546772068511266,"2026-02-25":50802.766798418972332015810345,"2026-02-26":50531.752305665349143610013245,"2026-02-27":50142.951251646903820816864365,"2026-03-02":50389.855072463768115942029053,"2026-03-03":49917.523056653491436100131817,"2026-03-04":50137.022397891963109354413765,"2026-03-05":49938.339920948616600790513895,"2026-03-06":49068.247694334650856389986886,"2026-03-09":49284.321475625823451910408493,"2026-03-10":49145.586297760210803689064622,"2026-03-11":49237.812911725955204216073843,"2026-03-12":48545.191040843214756258234579,"2026-03-13":48665.876152832674571805006646,"2026-03-16":48969.301712779973649538866989,"2026-03-17":49173.913043478260869565217451,"2026-03-18":48463.768115942028985507246433,"2026-03-19":48416.996047430830039525691758,"2026-03-20":47713.306982872200263504611390,"2026-03-23":48200.395256916996047430830100,"2026-03-24":48181.554677206851119894598214,"2026-03-25":48560.869565217391304347826147,"2026-03-26":47888.669301712779973649538924,"2026-03-27":47185.770750988142292490118635,"2026-03-30":47119.631093544137022397892021,"2026-03-31":48617.786561264822134387351840,"2026-04-01":48723.056653491436100131752367,"2026-04-02":48906.324110671936758893280692},"HistoricalNavs":{"2026-04-02":"$37.1199","2026-04-01":"$36.9808","2026-03-31":"$36.9009","2026-03-30":"$35.7638","2026-03-27":"$35.8140","2026-03-26":"$36.3475","2026-03-25":"$36.8577","2026-03-24":"$36.5698","2026-03-23":"$36.5841","2026-03-20":"$36.2144","2026-03-19":"$36.7485","2026-03-18":"$36.7840","2026-03-17":"$37.3230","2026-03-16":"$37.1677","2026-03-13":"$36.9374","2026-03-12":"$36.8458","2026-03-11":"$37.3715","2026-03-10":"$37.3015","2026-03-09":"$37.4068","2026-03-06":"$37.2428","2026-03-05":"$37.9032","2026-03-04":"$38.0540","2026-03-03":"$37.8874","2026-03-02":"$38.2459","2026-02-27":"$38.0585","2026-02-26":"$38.3536","2026-02-25":"$38.5593","2026-02-24":"$38.3386","2026-02-23":"$37.9718","2026-02-20":"$38.3539","2026-02-19":"$38.1049","2026-02-18":"$38.1636","2026-02-17":"$38.0006","2026-02-13":"$37.8294","2026-02-12":"$37.7108","2026-02-11":"$38.3360","2026-02-10":"$38.1103","2026-02-09":"$38.3704","2026-02-06":"$38.3738","2026-02-05":"$37.7698","2026-02-04":"$38.2051","2026-02-03":"$38.3477","2026-02-02":"$38.7894","2026-01-30":"$38.1636","2026-01-29":"$38.3692","2026-01-28":"$38.4338","2026-01-27":"$38.5844","2026-01-26":"$38.6279","2026-01-23":"$38.5981","2026-01-22":"$38.7740","2026-01-21":"$38.5538","2026-01-20":"$38.2043","2026-01-19":"$39.1092","2026-01-16":"$39.2534","2026-01-15":"$39.2198","2026-01-14":"$39.0873","2026-01-13":"$39.2965","2026-01-12":"$39.3584","2026-01-09":"$39.3461","2026-01-08":"$39.0117","2026-01-07":"$38.8797","2026-01-06":"$38.9395","2026-01-05":"$38.5968","2026-01-02":"$38.2908","2025-12-31":"$38.1730","2025-12-30":"$38.3873","2025-12-29":"$38.4097","2025-12-24":"$38.5617","2025-12-23":"$38.5585","2025-12-22":"$38.4773","2025-12-19":"$38.3539","2025-12-18":"$37.9690","2025-12-17":"$37.7111","2025-12-16":"$38.0669","2025-12-15":"$38.1999","2025-12-12":"$38.3173","2025-12-11":"$38.6692","2025-12-10":"$38.8539","2025-12-09":"$38.5649","2025-12-08":"$38.6116","2025-12-05":"$38.7845","2025-12-04":"$38.9254","2025-12-03":"$38.9249","2025-12-02":"$38.9007","2025-12-01":"$38.7630","2025-11-28":"$38.9057","2025-11-27":"$38.9558","2025-11-26":"$39.0255","2025-11-25":"$38.8973","2025-11-24":"$38.5674","2025-11-21":"$38.0193","2025-11-20":"$37.4843","2025-11-19":"$38.0061","2025-11-18":"$37.8040","2025-11-17":"$38.1576","2025-11-14":"$38.5168","2025-11-13":"$38.4832","2025-11-12":"$39.0978","2025-11-11":"$39.1125","2025-11-10":"$39.0801","2025-11-07":"$38.6206","2025-11-06":"$38.7252","2025-11-05":"$39.1520","2025-11-04":"$38.8960","2025-11-03":"$39.3200","2025-10-31":"$39.1001","2025-10-30":"$38.9175","2025-10-29":"$39.0658","2025-10-28":"$39.1888","2025-10-27":"$39.2671","2025-10-24":"$38.8814","2025-10-23":"$38.4785","2025-10-22":"$38.2658","2025-10-21":"$38.5484","2025-10-20":"$38.5858","2025-10-17":"$38.2369","2025-10-16":"$38.0007","2025-10-15":"$38.2451","2025-10-14":"$38.0993","2025-10-10":"$37.4602","2025-10-09":"$38.5191","2025-10-08":"$38.4916","2025-10-07":"$38.2615","2025-10-06":"$38.4289","2025-10-03":"$38.2925","2025-10-02":"$38.3479","2025-10-01":"$38.2438","2025-09-30":"$38.0344","2025-09-29":"$37.9036","2025-09-26":"$37.8677","2025-09-25":"$37.5879","2025-09-24":"$37.6929","2025-09-23":"$37.6382","2025-09-22":"$37.7980","2025-09-19":"$37.5420","2025-09-18":"$37.4411","2025-09-17":"$37.1586","2025-09-16":"$37.1511","2025-09-15":"$37.3663","2025-09-12":"$37.3019","2025-09-11":"$37.3001","2025-09-10":"$36.9887","2025-09-09":"$36.8248","2025-09-08":"$36.7347","2025-09-05":"$36.6821","2025-09-04":"$36.8307","2025-09-03":"$36.3874","2025-09-02":"$36.2150","2025-08-29":"$36.3016","2025-08-28":"$36.6349","2025-08-27":"$36.6936","2025-08-26":"$36.5970","2025-08-25":"$36.4401","2025-08-22":"$36.6306","2025-08-21":"$36.2451","2025-08-20":"$36.2930","2025-08-19":"$36.3725","2025-08-18":"$36.5081","2025-08-15":"$36.4665","2025-08-14":"$36.5302","2025-08-13":"$36.4430","2025-08-12":"$36.3556","2025-08-11":"$35.9980","2025-08-08":"$35.9995","2025-08-07":"$35.7392","2025-08-06":"$35.7440","2025-08-05":"$35.5721","2025-08-01":"$35.2448","2025-07-31":"$35.9153","2025-07-30":"$36.0101","2025-07-29":"$35.9928","2025-07-28":"$35.9237","2025-07-25":"$35.8893","2025-07-24":"$35.5238","2025-07-23":"$35.4988","2025-07-22":"$35.2845","2025-07-21":"$35.4157","2025-07-18":"$35.4257","2025-07-17":"$35.5261","2025-07-16":"$35.2964","2025-07-15":"$35.1329","2025-07-14":"$35.1844","2025-07-11":"$35.1744","2025-07-10":"$35.2787","2025-07-09":"$35.1958","2025-07-08":"$34.9582","2025-07-07":"$34.8784","2025-07-04":"$35.0759","2025-07-03":"$35.0112","2025-07-02":"$34.8560","2025-06-30":"$34.7527","2025-06-27":"$34.6135","2025-06-26":"$34.3813","2025-06-25":"$34.3497","2025-06-24":"$34.2668","2025-06-23":"$33.9873","2025-06-20":"$33.6476","2025-06-19":"$33.7473","2025-06-18":"$33.6270","2025-06-17":"$33.4012","2025-06-16":"$33.6057","2025-06-13":"$33.3784","2025-06-12":"$33.8009","2025-06-11":"$33.8131","2025-06-10":"$33.9306","2025-06-09":"$33.7614","2025-06-06":"$33.7532","2025-06-05":"$33.3235","2025-06-04":"$33.5294","2025-06-03":"$33.6289","2025-06-02":"$33.4180","2025-05-30":"$33.4042","2025-05-29":"$33.5539","2025-05-28":"$33.4294","2025-05-27":"$33.4828","2025-05-26":"$32.7442","2025-05-23":"$32.8159","2025-05-22":"$33.3222","2025-05-21":"$33.2698","2025-05-20":"$34.0642","2025-05-16":"$34.2631","2025-05-15":"$34.0571","2025-05-14":"$33.8205","2025-05-13":"$33.8405","2025-05-12":"$33.6396","2025-05-09":"$32.4210","2025-05-08":"$32.3747","2025-05-07":"$31.9102","2025-05-06":"$31.8082","2025-05-05":"$32.0990","2025-05-02":"$32.2111","2025-05-01":"$31.9064","2025-04-30":"$31.6493","2025-04-29":"$31.7237","2025-04-28":"$31.4719","2025-04-25":"$31.5244","2025-04-24":"$31.3326","2025-04-23":"$30.6410","2025-04-22":"$30.0915","2025-04-21":"$29.3177","2025-04-17":"$30.1804","2025-04-16":"$30.1679","2025-04-15":"$30.9063","2025-04-14":"$30.8661","2025-04-11":"$30.6791","2025-04-10":"$30.3778","2025-04-09":"$31.9174","2025-04-08":"$29.1358","2025-04-07":"$29.6546","2025-04-04":"$29.7284","2025-04-03":"$31.2291","2025-04-02":"$33.4344","2025-04-01":"$33.2583","2025-03-31":"$33.2849","2025-03-28":"$32.8537","2025-03-27":"$33.6077","2025-03-26":"$33.5728","2025-03-25":"$34.0807","2025-03-24":"$33.9923","2025-03-21":"$33.5539","2025-03-20":"$33.4624","2025-03-19":"$33.5417","2025-03-18":"$33.1422","2025-03-17":"$33.4715","2025-03-14":"$33.4491","2025-03-13":"$32.7911","2025-03-12":"$33.2594","2025-03-11":"$33.2474","2025-03-10":"$33.4279","2025-03-07":"$34.1947","2025-03-06":"$33.7843","2025-03-05":"$34.7073","2025-03-04":"$34.5707","2025-03-03":"$34.7631","2025-02-28":"$35.4015","2025-02-27":"$34.9018","2025-02-26":"$35.2722","2025-02-25":"$35.1390","2025-02-24":"$35.1692","2025-02-21":"$35.2648","2025-02-20":"$35.8509","2025-02-19":"$36.0820","2025-02-18":"$35.9171","2025-02-14":"$35.7829","2025-02-13":"$35.9204","2025-02-12":"$35.7335","2025-02-11":"$35.8763","2025-02-10":"$35.8858","2025-02-07":"$35.6231","2025-02-06":"$35.9943","2025-02-05":"$35.7779","2025-02-04":"$35.7470","2025-02-03":"$36.0979","2025-01-31":"$36.1544","2025-01-30":"$36.1587","2025-01-29":"$36.0531","2025-01-28":"$36.0992","2025-01-27":"$35.7509","2025-01-24":"$36.1473","2025-01-23":"$36.3827","2025-01-22":"$36.1847","2025-01-21":"$35.9656","2025-01-20":"$35.5649","2025-01-17":"$35.7217","2025-01-16":"$35.3406","2025-01-15":"$35.2997","2025-01-14":"$34.6964","2025-01-13":"$34.8194","2025-01-10":"$34.7797","2025-01-09":"$35.2606","2025-01-08":"$35.2351","2025-01-07":"$35.0769","2025-01-06":"$35.5150","2025-01-03":"$35.5107","2025-01-02":"$35.0328","2024-12-31":"$35.0175","2024-12-30":"$35.1793","2024-12-27":"$35.6287","2024-12-24":"$35.9737","2024-12-23":"$35.6576","2024-12-20":"$35.3000","2024-12-19":"$34.9192","2024-12-18":"$34.8451","2024-12-17":"$35.8819","2024-12-16":"$35.8139","2024-12-13":"$35.7030","2024-12-12":"$35.5685","2024-12-11":"$35.6541","2024-12-10":"$35.4399","2024-12-09":"$35.4087","2024-12-06":"$35.6927","2024-12-05":"$35.3420","2024-12-04":"$35.4870","2024-12-03":"$35.2779","2024-12-02":"$35.3017","2024-11-29":"$35.0204","2024-11-28":"$34.8463","2024-11-27":"$34.8887","2024-11-26":"$35.1029","2024-11-25":"$34.7303","2024-11-22":"$34.6076","2024-11-21":"$34.4137","2024-11-20":"$34.3718","2024-11-19":"$34.3031","2024-11-18":"$34.3453","2024-11-15":"$34.2859","2024-11-14":"$34.5805","2024-11-13":"$34.6879","2024-11-12":"$34.6089","2024-11-11":"$34.6835","2024-11-08":"$34.5752","2024-11-07":"$34.3634","2024-11-06":"$34.2473","2024-11-05":"$33.2403","2024-11-04":"$32.9266","2024-11-01":"$33.1109","2024-10-31":"$33.0104","2024-10-30":"$33.5720","2024-10-29":"$33.6799","2024-10-28":"$33.6145","2024-10-25":"$33.4405","2024-10-24":"$33.4122","2024-10-23":"$33.3383","2024-10-22":"$33.5847","2024-10-21":"$33.6373","2024-10-18":"$33.6352","2024-10-17":"$33.4640","2024-10-16":"$33.4436","2024-10-15":"$33.3447","2024-10-11":"$33.2844","2024-10-10":"$33.0468","2024-10-09":"$32.9539","2024-10-08":"$32.6737","2024-10-07":"$32.2272","2024-10-04":"$32.4649","2024-10-03":"$32.0853","2024-10-02":"$32.0068","2024-10-01":"$32.0507","2024-09-30":"$32.3697","2024-09-27":"$32.1781","2024-09-26":"$32.1857","2024-09-25":"$32.0272","2024-09-24":"$32.1341","2024-09-23":"$32.1039","2024-09-20":"$32.2080","2024-09-19":"$32.2837","2024-09-18":"$31.7809","2024-09-17":"$31.8625","2024-09-16":"$31.8654","2024-09-13":"$31.7940","2024-09-12":"$31.6609","2024-09-11":"$31.4620","2024-09-10":"$31.1179","2024-09-09":"$30.8850","2024-09-06":"$30.4701","2024-09-05":"$30.9679","2024-09-04":"$31.0483","2024-09-03":"$31.1912","2024-08-30":"$31.7002","2024-08-29":"$31.3776","2024-08-28":"$31.3333","2024-08-27":"$31.5225","2024-08-26":"$31.5091","2024-08-23":"$31.7308","2024-08-22":"$31.5564","2024-08-21":"$31.8455","2024-08-20":"$31.7825","2024-08-19":"$31.8867","2024-08-16":"$31.7457","2024-08-15":"$31.6466","2024-08-14":"$31.1198","2024-08-13":"$31.0713","2024-08-12":"$30.5822","2024-08-09":"$30.5666","2024-08-08":"$30.4729","2024-08-07":"$29.7407","2024-08-06":"$30.1492","2024-08-02":"$30.8812","2024-08-01":"$31.4221","2024-07-31":"$31.8073","2024-07-30":"$31.3836","2024-07-29":"$31.5595","2024-07-26":"$31.5093","2024-07-25":"$31.1156","2024-07-24":"$31.2136","2024-07-23":"$31.9153","2024-07-22":"$31.9453","2024-07-19":"$31.5250","2024-07-18":"$31.6677","2024-07-17":"$31.9234","2024-07-16":"$32.3994","2024-07-15":"$32.0995","2024-07-12":"$31.9305","2024-07-11":"$31.7358","2024-07-10":"$32.0344","2024-07-09":"$31.7538","2024-07-08":"$31.7126","2024-07-05":"$31.6939","2024-07-04":"$31.4875","2024-07-03":"$31.5198","2024-07-02":"$31.5060","2024-06-28":"$31.2115","2024-06-27":"$31.3529","2024-06-26":"$31.3383","2024-06-25":"$31.2183","2024-06-24":"$31.0999","2024-06-21":"$31.2912","2024-06-20":"$31.3187","2024-06-19":"$31.4235","2024-06-18":"$31.4808","2024-06-17":"$31.4878","2024-06-14":"$31.2377","2024-06-13":"$31.2411","2024-06-12":"$31.0254","2024-06-11":"$30.9496","2024-06-10":"$30.8703","2024-06-07":"$30.7172","2024-06-06":"$30.6779","2024-06-05":"$30.7083","2024-06-04":"$30.2714","2024-06-03":"$30.1136","2024-05-31":"$30.0842","2024-05-30":"$29.9257","2024-05-29":"$30.1938","2024-05-28":"$30.2567","2024-05-27":"$30.2486","2024-05-24":"$30.3329","2024-05-23":"$30.1850","2024-05-22":"$30.3564","2024-05-21":"$30.3680","2024-05-17":"$30.1925","2024-05-16":"$30.1827","2024-05-15":"$30.2789","2024-05-14":"$29.9574","2024-05-13":"$29.8642","2024-05-10":"$29.8676","2024-05-09":"$29.8747","2024-05-08":"$29.7814","2024-05-07":"$29.6971","2024-05-06":"$29.5996","2024-05-03":"$29.3584","2024-05-02":"$29.0538","2024-05-01":"$28.9140","2024-04-30":"$28.9575","2024-04-29":"$29.2343","2024-04-26":"$29.2203","2024-04-25":"$28.9719","2024-04-24":"$29.1245","2024-04-23":"$29.0226","2024-04-22":"$28.7990","2024-04-19":"$28.5676","2024-04-18":"$28.8730","2024-04-17":"$29.0453","2024-04-16":"$29.2611","2024-04-15":"$29.2030","2024-04-12":"$29.5354","2024-04-11":"$29.8866","2024-04-10":"$29.5725","2024-04-09":"$29.6810","2024-04-08":"$29.6173","2024-04-05":"$29.6788","2024-04-04":"$29.1042","2024-04-03":"$29.5353","2024-04-02":"$29.6329","2024-04-01":"$29.8391","2024-03-28":"$29.8208","2024-03-27":"$29.9132","2024-03-26":"$29.6193","2024-03-25":"$29.7265","2024-03-22":"$29.8559","2024-03-21":"$29.7707","2024-03-20":"$29.7355","2024-03-19":"$29.5054","2024-03-18":"$29.2610","2024-03-15":"$29.0586","2024-03-14":"$29.2230","2024-03-13":"$29.2014","2024-03-12":"$29.3170","2024-03-11":"$28.9697","2024-03-08":"$28.9348","2024-03-07":"$29.1782","2024-03-06":"$28.9588","2024-03-05":"$28.9279","2024-03-04":"$29.2135","2024-03-01":"$29.2329","2024-02-29":"$29.0238","2024-02-28":"$28.8768","2024-02-27":"$28.8247","2024-02-26":"$28.7683","2024-02-23":"$28.8561","2024-02-22":"$28.8422","2024-02-21":"$28.2713","2024-02-20":"$28.2328","2024-02-16":"$28.3521","2024-02-15":"$28.5240","2024-02-14":"$28.4733","2024-02-13":"$28.1965","2024-02-12":"$28.3683","2024-02-09":"$28.4260","2024-02-08":"$28.2705","2024-02-07":"$28.2618","2024-02-06":"$28.1488","2024-02-05":"$28.1135","2024-02-02":"$28.0308","2024-02-01":"$27.6539","2024-01-31":"$27.2049","2024-01-30":"$27.7955","2024-01-29":"$27.8623","2024-01-26":"$27.6466","2024-01-25":"$27.7800","2024-01-24":"$27.6051","2024-01-23":"$27.5749","2024-01-22":"$27.4246","2024-01-19":"$27.4068","2024-01-18":"$27.1782","2024-01-17":"$26.9438","2024-01-16":"$27.0236","2024-01-15":"$27.0366","2024-01-12":"$26.9427","2024-01-11":"$27.0097","2024-01-10":"$26.9309","2024-01-09":"$26.8244","2024-01-08":"$26.8053","2024-01-05":"$26.3366","2024-01-04":"$26.3521","2024-01-03":"$26.4355","2024-01-02":"$26.5798","2023-12-29":"$26.4821","2023-12-28":"$26.5588","2023-12-27":"$26.5893","2023-12-22":"$26.5694","2023-12-21":"$26.6111","2023-12-20":"$26.3651","2023-12-19":"$26.7947","2023-12-18":"$26.7533","2023-12-15":"$26.5847","2023-12-14":"$26.6903","2023-12-13":"$26.9176","2023-12-12":"$26.6125","2023-12-11":"$26.4202","2023-12-08":"$26.3570","2023-12-07":"$26.2857","2023-12-06":"$26.0041","2023-12-05":"$26.1041","2023-12-04":"$26.0744","2023-12-01":"$26.1816","2023-11-30":"$26.1094","2023-11-29":"$26.0645","2023-11-28":"$26.0787","2023-11-27":"$26.1577","2023-11-24":"$26.1444","2023-11-23":"$26.3188","2023-11-22":"$26.4073","2023-11-21":"$26.1972","2023-11-20":"$26.3267","2023-11-17":"$26.1326","2023-11-16":"$26.1268","2023-11-15":"$25.9363","2023-11-14":"$26.0181","2023-11-13":"$25.6625","2023-11-10":"$25.7607","2023-11-09":"$25.2036","2023-11-08":"$25.4950","2023-11-07":"$25.3806","2023-11-06":"$25.1752","2023-11-03":"$25.1263","2023-11-02":"$25.1074","2023-11-01":"$24.8083","2023-10-31":"$24.5510","2023-10-30":"$24.2983","2023-10-27":"$24.0590","2023-10-26":"$24.1093","2023-10-25":"$24.3414","2023-10-24":"$24.6062","2023-10-23":"$24.3625","2023-10-20":"$24.4062","2023-10-19":"$24.7904","2023-10-18":"$24.9310","2023-10-17":"$25.1774","2023-10-16":"$25.1685","2023-10-13":"$24.9579","2023-10-12":"$25.0832","2023-10-11":"$25.1146","2023-10-10":"$25.0229","2023-10-06":"$24.9564","2023-10-05":"$24.6939","2023-10-03":"$24.5041","2023-10-02":"$24.7511","2023-09-29":"$24.4909","2023-09-28":"$24.5177","2023-09-27":"$24.4091","2023-09-26":"$24.3576","2023-09-25":"$24.7151","2023-09-22":"$24.5697","2023-09-21":"$24.6966","2023-09-20":"$24.9521","2023-09-19":"$25.1957","2023-09-18":"$25.4002","2023-09-15":"$25.4499","2023-09-14":"$25.7501","2023-09-13":"$25.5522","2023-09-12":"$25.5799","2023-09-11":"$25.7869","2023-09-08":"$25.7031","2023-09-07":"$25.7299","2023-09-06":"$25.8066","2023-09-05":"$25.9341","2023-09-01":"$25.9443","2023-08-31":"$25.8017","2023-08-30":"$25.8421","2023-08-29":"$25.8746","2023-08-28":"$25.4815","2023-08-25":"$25.4142","2023-08-24":"$25.0977","2023-08-23":"$25.4509","2023-08-22":"$25.1617","2023-08-21":"$25.2252","2023-08-18":"$25.0815","2023-08-17":"$24.9951","2023-08-16":"$25.1962","2023-08-15":"$25.3185","2023-08-14":"$25.5858","2023-08-11":"$25.3530","2023-08-10":"$25.3509","2023-08-09":"$25.4006","2023-08-08":"$25.6478","2023-08-04":"$25.3306","2023-08-03":"$25.4743","2023-08-02":"$25.4995","2023-08-01":"$25.7402","2023-07-31":"$25.5774","2023-07-28":"$25.6841","2023-07-27":"$25.3596","2023-07-26":"$25.5713","2023-07-25":"$25.5225","2023-07-24":"$25.4173","2023-07-21":"$25.3833","2023-07-20":"$25.3179","2023-07-19":"$25.4895","2023-07-18":"$25.4312","2023-07-17":"$25.2364","2023-07-14":"$25.1545","2023-07-13":"$25.0684","2023-07-12":"$24.9475","2023-07-11":"$24.9661","2023-07-10":"$24.8160","2023-07-07":"$24.8030","2023-07-06":"$24.9618","2023-07-05":"$25.0153","2023-07-04":"$24.9638","2023-06-30":"$24.9750","2023-06-29":"$24.7046","2023-06-28":"$24.6218","2023-06-27":"$24.4688","2023-06-26":"$24.1572","2023-06-23":"$24.3302","2023-06-22":"$24.4820","2023-06-21":"$24.4138","2023-06-20":"$24.6742","2023-06-19":"$24.7103","2023-06-16":"$24.6906","2023-06-15":"$24.8791","2023-06-14":"$24.6489","2023-06-13":"$24.6475","2023-06-12":"$24.6186","2023-06-09":"$24.2999","2023-06-08":"$24.3529","2023-06-07":"$24.1977","2023-06-06":"$24.3911","2023-06-05":"$24.3767","2023-06-02":"$24.4469","2023-06-01":"$24.2092","2023-05-31":"$24.1230","2023-05-30":"$24.2933","2023-05-29":"$24.2680","2023-05-26":"$24.3636","2023-05-25":"$24.0235","2023-05-24":"$23.7461","2023-05-23":"$23.7695","2023-05-19":"$24.0547","2023-05-18":"$24.0491","2023-05-17":"$23.8234","2023-05-16":"$23.4896","2023-05-15":"$23.7021","2023-05-12":"$23.7037","2023-05-11":"$23.6422","2023-05-10":"$23.4924","2023-05-09":"$23.4349","2023-05-08":"$23.4765","2023-05-05":"$23.6127","2023-05-04":"$23.4422","2023-05-03":"$23.6830","2023-05-02":"$23.8464","2023-05-01":"$23.9692","2023-04-28":"$24.0334","2023-04-27":"$23.9197","2023-04-26":"$23.4844","2023-04-25":"$23.5618","2023-04-24":"$23.8087","2023-04-20":"$23.6192","2023-04-19":"$23.7325","2023-04-18":"$23.6499","2023-04-17":"$23.6630","2023-04-14":"$23.5194","2023-04-13":"$23.5877","2023-04-12":"$23.4120","2023-04-11":"$23.5744","2023-04-10":"$23.6720","2023-04-06":"$23.5345","2023-04-05":"$23.4387","2023-04-04":"$23.4387","2023-04-03":"$23.6077","2023-03-31":"$23.6650","2023-03-30":"$23.3249","2023-03-29":"$23.2837","2023-03-28":"$23.0321","2023-03-27":"$23.1880","2023-03-24":"$23.2567","2023-03-23":"$22.9573","2023-03-22":"$22.9949","2023-03-21":"$23.3952","2023-03-20":"$23.0161","2023-03-17":"$22.9284","2023-03-16":"$23.1991","2023-03-15":"$22.8635","2023-03-14":"$22.8167","2023-03-13":"$22.4599","2023-03-10":"$22.6452","2023-03-09":"$22.9579","2023-03-08":"$23.4367","2023-03-07":"$23.2885","2023-03-06":"$23.4661","2023-03-03":"$23.4740","2023-03-02":"$23.0665","2023-03-01":"$22.8866","2023-02-28":"$23.0158","2023-02-27":"$23.0032","2023-02-24":"$23.0683","2023-02-23":"$23.1535","2023-02-22":"$23.0169","2023-02-21":"$22.9780","2023-02-17":"$23.4512","2023-02-16":"$23.4459","2023-02-15":"$23.7144","2023-02-14":"$23.5290","2023-02-13":"$23.5234","2023-02-10":"$23.2762","2023-02-09":"$23.3318","2023-02-08":"$23.5610","2023-02-07":"$23.8722","2023-02-06":"$23.5720","2023-02-03":"$23.5686","2023-02-02":"$23.6987","2023-02-01":"$23.3929","2023-01-31":"$23.1869","2023-01-30":"$22.8485","2023-01-27":"$23.1392","2023-01-26":"$23.1478","2023-01-25":"$22.9651","2023-01-24":"$22.8869","2023-01-23":"$22.9376","2023-01-20":"$22.7507","2023-01-19":"$22.4368","2023-01-18":"$22.4654","2023-01-17":"$22.7797","2023-01-16":"$22.8603","2023-01-13":"$22.8696","2023-01-12":"$22.7863","2023-01-11":"$22.7556","2023-01-10":"$22.4806","2023-01-09":"$22.2044","2023-01-06":"$22.4155","2023-01-05":"$22.0917","2023-01-04":"$22.2488","2023-01-03":"$22.2628","2022-12-30":"$22.2152","2022-12-29":"$22.3038","2022-12-28":"$21.9522","2022-12-23":"$22.3127","2022-12-22":"$22.3024","2022-12-21":"$22.5575","2022-12-20":"$22.2218","2022-12-19":"$22.3258","2022-12-16":"$22.5396","2022-12-15":"$22.6690","2022-12-14":"$23.1557","2022-12-13":"$23.2623","2022-12-12":"$23.3203","2022-12-09":"$22.9269","2022-12-08":"$23.0143","2022-12-07":"$22.8838","2022-12-06":"$22.9927","2022-12-05":"$23.1085","2022-12-02":"$23.4671","2022-12-01":"$23.4091","2022-11-30":"$23.6503","2022-11-29":"$22.9649","2022-11-28":"$22.7627","2022-11-25":"$23.0210","2022-11-23":"$23.0434","2022-11-22":"$22.9376","2022-11-21":"$22.7957","2022-11-18":"$22.7070","2022-11-17":"$22.5371","2022-11-16":"$22.5382","2022-11-15":"$22.6976","2022-11-14":"$22.4602","2022-11-11":"$22.6535","2022-11-10":"$22.5691","2022-11-09":"$21.6105","2022-11-08":"$21.9744","2022-11-07":"$21.9658","2022-11-04":"$21.8210","2022-11-03":"$21.8467","2022-11-02":"$21.9165","2022-11-01":"$22.4942","2022-10-31":"$22.5964","2022-10-28":"$22.7223","2022-10-27":"$22.0225","2022-10-26":"$22.2301","2022-10-25":"$22.4962","2022-10-24":"$22.3086","2022-10-21":"$22.0864","2022-10-20":"$21.4551","2022-10-19":"$21.7948","2022-10-18":"$21.9001","2022-10-17":"$21.6234","2022-10-14":"$21.2877","2022-10-13":"$21.8134","2022-10-12":"$21.1150","2022-10-11":"$21.2544","2022-10-07":"$21.3429","2022-10-06":"$22.0126","2022-10-05":"$22.1838","2022-10-04":"$22.0703","2022-10-03":"$21.5287","2022-09-30":"$21.1064","2022-09-29":"$21.3898","2022-09-28":"$21.8050","2022-09-27":"$21.4484","2022-09-26":"$21.4290","2022-09-23":"$21.5014","2022-09-22":"$21.7299","2022-09-21":"$21.7567","2022-09-20":"$22.0475","2022-09-19":"$22.2055","2022-09-16":"$22.0521","2022-09-15":"$22.0897","2022-09-14":"$22.2379","2022-09-13":"$22.1043","2022-09-12":"$22.8728","2022-09-09":"$22.7531","2022-09-08":"$22.5558","2022-09-07":"$22.5044","2022-09-06":"$22.0048","2022-09-02":"$22.0211","2022-09-01":"$22.4252","2022-08-31":"$22.2178","2022-08-30":"$22.3939","2022-08-29":"$22.5198","2022-08-26":"$22.6115","2022-08-25":"$23.2923","2022-08-24":"$23.0555","2022-08-23":"$22.9542","2022-08-22":"$23.1640","2022-08-19":"$23.6041","2022-08-18":"$23.7670","2022-08-17":"$23.7081","2022-08-16":"$23.7870","2022-08-15":"$23.8149","2022-08-12":"$23.5166","2022-08-11":"$23.0196","2022-08-10":"$23.0564","2022-08-09":"$22.7854","2022-08-08":"$22.8290","2022-08-05":"$23.0039","2022-08-04":"$22.9164","2022-08-03":"$22.9823","2022-08-02":"$22.5955","2022-07-29":"$22.7305","2022-07-28":"$22.4823","2022-07-27":"$22.2821","2022-07-26":"$21.6789","2022-07-25":"$21.9105","2022-07-22":"$21.8457","2022-07-21":"$22.1444","2022-07-20":"$21.8955","2022-07-19":"$21.8036","2022-07-18":"$21.2354","2022-07-15":"$21.6200","2022-07-14":"$21.4331","2022-07-13":"$21.1768","2022-07-12":"$21.3581","2022-07-11":"$21.5293","2022-07-08":"$21.6978","2022-07-07":"$21.7767","2022-07-06":"$21.6124","2022-07-05":"$21.4903","2022-07-04":"$21.1884","2022-06-30":"$20.9969","2022-06-29":"$21.1434","2022-06-28":"$21.1643","2022-06-27":"$21.5971","2022-06-24":"$21.7286","2022-06-23":"$21.1668","2022-06-22":"$20.9259","2022-06-21":"$20.9247","2022-06-20":"$20.5470","2022-06-17":"$20.6689","2022-06-16":"$20.4381","2022-06-15":"$21.1045","2022-06-14":"$20.7548","2022-06-13":"$20.7627","2022-06-10":"$21.4768","2022-06-09":"$21.8463","2022-06-08":"$22.2077","2022-06-07":"$22.4740","2022-06-06":"$22.2597","2022-06-03":"$22.2612","2022-06-02":"$22.6646","2022-06-01":"$22.3311","2022-05-31":"$22.5028","2022-05-30":"$22.6613","2022-05-27":"$22.8496","2022-05-26":"$22.3595","2022-05-25":"$21.9828","2022-05-24":"$21.8180","2022-05-20":"$21.5532","2022-05-19":"$21.5320","2022-05-18":"$21.6537","2022-05-17":"$22.6176","2022-05-16":"$22.2836","2022-05-13":"$22.4405","2022-05-12":"$22.0437","2022-05-11":"$21.9324","2022-05-10":"$22.4236","2022-05-09":"$22.3016","2022-05-06":"$22.8729","2022-05-05":"$22.8953","2022-05-04":"$23.7730","2022-05-03":"$23.1175","2022-05-02":"$23.0789","2022-04-29":"$22.7527","2022-04-28":"$23.7174","2022-04-27":"$23.1675","2022-04-26":"$23.0500","2022-04-25":"$23.6476","2022-04-22":"$23.4123","2022-04-21":"$23.6811","2022-04-20":"$24.0172","2022-04-19":"$24.2920","2022-04-18":"$23.9019","2022-04-14":"$23.9008","2022-04-13":"$24.2270","2022-04-12":"$23.9209","2022-04-11":"$24.0138","2022-04-08":"$24.3952","2022-04-07":"$24.4346","2022-04-06":"$24.1689","2022-04-05":"$24.2863","2022-04-04":"$24.6567","2022-04-01":"$24.5284","2022-03-31":"$24.4240","2022-03-30":"$24.7316","2022-03-29":"$25.0300","2022-03-28":"$24.8493","2022-03-25":"$24.5447","2022-03-24":"$24.4614","2022-03-23":"$24.1588","2022-03-22":"$24.5566","2022-03-21":"$24.2301","2022-03-18":"$24.3523","2022-03-17":"$24.0813","2022-03-16":"$23.9811","2022-03-15":"$23.5755","2022-03-14":"$23.0261","2022-03-11":"$23.0647","2022-03-10":"$23.5216","2022-03-09":"$23.6820","2022-03-08":"$23.1807","2022-03-07":"$23.1749","2022-03-04":"$23.8777","2022-03-03":"$23.8823","2022-03-02":"$24.0632","2022-03-01":"$23.5858","2022-02-28":"$23.9716","2022-02-25":"$24.1405","2022-02-24":"$23.8666","2022-02-23":"$23.2344","2022-02-22":"$23.6860","2022-02-18":"$23.9494","2022-02-17":"$24.0453","2022-02-16":"$24.5656","2022-02-15":"$24.6667","2022-02-14":"$24.2558","2022-02-11":"$24.2372","2022-02-10":"$24.6503","2022-02-09":"$25.1523","2022-02-08":"$24.8559","2022-02-07":"$24.5875","2022-02-04":"$24.8664","2022-02-03":"$24.5559","2022-02-02":"$25.1841","2022-02-01":"$24.9423","2022-01-31":"$24.8452","2022-01-28":"$24.4936","2022-01-27":"$23.7875","2022-01-26":"$23.7663","2022-01-25":"$23.8207","2022-01-24":"$24.1684","2022-01-21":"$23.8624","2022-01-20":"$24.1739","2022-01-19":"$24.5586","2022-01-18":"$24.8279","2022-01-17":"$25.2844","2022-01-14":"$25.3335","2022-01-13":"$25.1992","2022-01-12":"$25.6054","2022-01-11":"$25.7743","2022-01-10":"$25.6482","2022-01-07":"$25.6821","2022-01-06":"$25.9453","2022-01-05":"$25.8637","2022-01-04":"$26.3274","2021-12-31":"$26.0921","2021-12-30":"$26.4862","2021-12-29":"$26.5948","2021-12-24":"$26.2130","2021-12-23":"$26.2623","2021-12-22":"$26.1808","2021-12-21":"$26.0669","2021-12-20":"$25.6713","2021-12-17":"$25.7024","2021-12-16":"$25.8543","2021-12-15":"$26.3815","2021-12-14":"$25.8207","2021-12-13":"$25.9420","2021-12-10":"$25.9879","2021-12-09":"$25.7396","2021-12-08":"$25.8262","2021-12-07":"$25.7198","2021-12-06":"$25.4885","2021-12-03":"$25.1940","2021-12-02":"$25.4789","2021-12-01":"$24.9690","2021-11-30":"$25.4279","2021-11-29":"$25.8475","2021-11-26":"$25.5098","2021-11-25":"$25.8222","2021-11-24":"$25.8734","2021-11-23":"$25.8968","2021-11-22":"$25.7805","2021-11-19":"$25.7967","2021-11-18":"$25.8301","2021-11-17":"$25.6460","2021-11-16":"$25.6063","2021-11-15":"$25.4697","2021-11-12":"$25.5759","2021-11-11":"$25.4083","2021-11-10":"$25.1167","2021-11-09":"$25.3547","2021-11-08":"$25.4138","2021-11-05":"$25.3869","2021-11-04":"$25.3382","2021-11-03":"$25.1400","2021-11-02":"$24.9892","2021-11-01":"$24.7655","2021-10-29":"$24.8077","2021-10-28":"$24.6365","2021-10-27":"$24.4118","2021-10-26":"$24.6140","2021-10-25":"$24.5524","2021-10-22":"$24.4083","2021-10-21":"$24.3868","2021-10-20":"$24.2951","2021-10-19":"$24.2808","2021-10-18":"$24.1249","2021-10-15":"$24.0298","2021-10-14":"$23.8644","2021-10-13":"$23.6264","2021-10-12":"$23.5675","2021-10-08":"$23.8015","2021-10-07":"$24.0178","2021-10-06":"$23.9824","2021-10-05":"$23.7637","2021-10-04":"$23.5249","2021-10-01":"$24.0337","2021-09-30":"$23.7490","2021-09-29":"$24.1849","2021-09-28":"$24.0613","2021-09-27":"$24.4414","2021-09-24":"$24.6298","2021-09-23":"$24.4932","2021-09-22":"$24.4072","2021-09-21":"$24.3373","2021-09-20":"$24.3224","2021-09-17":"$24.6275","2021-09-16":"$24.7424","2021-09-15":"$24.6895","2021-09-14":"$24.5394","2021-09-13":"$24.6351","2021-09-10":"$24.5250","2021-09-09":"$24.7639","2021-09-08":"$25.0282","2021-09-07":"$24.8853","2021-09-03":"$24.7361","2021-09-02":"$24.8447","2021-09-01":"$24.8675","2021-08-31":"$24.9108","2021-08-30":"$24.8488","2021-08-27":"$24.8263","2021-08-26":"$24.6422","2021-08-25":"$24.7551","2021-08-24":"$24.6205","2021-08-23":"$24.7783","2021-08-20":"$24.9315","2021-08-19":"$24.6212","2021-08-18":"$24.2313","2021-08-17":"$24.4991","2021-08-16":"$24.5712","2021-08-13":"$24.3772","2021-08-12":"$24.3625","2021-08-11":"$24.2543","2021-08-10":"$24.2379","2021-08-09":"$24.3295","2021-08-06":"$24.3414","2021-08-05":"$24.1132","2021-08-04":"$24.0831","2021-08-03":"$24.2624","2021-07-30":"$23.9456","2021-07-29":"$24.0056","2021-07-28":"$24.1559","2021-07-27":"$24.1406","2021-07-26":"$24.2036","2021-07-23":"$24.2477","2021-07-22":"$23.9695","2021-07-20":"$24.0518","2021-07-19":"$23.7635","2021-07-16":"$23.8131","2021-07-15":"$23.8990","2021-07-14":"$23.8797","2021-07-13":"$23.9112","2021-07-12":"$23.8602","2021-07-09":"$23.8235","2021-07-08":"$23.6941","2021-07-07":"$23.8196","2021-07-06":"$23.6950","2021-07-05":"$23.4963","2021-07-02":"$23.5346","2021-06-30":"$23.2610","2021-06-29":"$23.2443","2021-06-28":"$23.1392","2021-06-25":"$22.9849","2021-06-24":"$23.0171","2021-06-23":"$22.7837","2021-06-22":"$22.9982","2021-06-21":"$22.8938","2021-06-18":"$22.7079","2021-06-17":"$22.7780","2021-06-16":"$22.5201","2021-06-15":"$22.6475","2021-06-14":"$22.6088","2021-06-11":"$22.5887","2021-06-10":"$22.4661","2021-06-09":"$22.3405","2021-06-08":"$22.3776","2021-06-07":"$22.3594","2021-06-04":"$22.3986","2021-06-03":"$22.2423","2021-06-02":"$22.2327","2021-06-01":"$22.1215","2021-05-31":"$22.2485","2021-05-28":"$22.2519","2021-05-27":"$22.2312","2021-05-26":"$22.2743","2021-05-25":"$22.1524","2021-05-21":"$21.9481","2021-05-20":"$21.9944","2021-05-19":"$21.8596","2021-05-18":"$21.8001","2021-05-17":"$22.0375","2021-05-14":"$22.1382","2021-05-13":"$21.8702","2021-05-12":"$21.5411","2021-05-11":"$22.0182","2021-05-10":"$22.2017","2021-05-07":"$22.5570","2021-05-06":"$22.4584","2021-05-05":"$22.3959","2021-05-04":"$22.4955","2021-05-03":"$22.5595","2021-04-30":"$22.5615","2021-04-29":"$22.7106","2021-04-28":"$22.7030","2021-04-27":"$22.7875","2021-04-26":"$22.7627","2021-04-23":"$22.9361","2021-04-22":"$22.6890","2021-04-21":"$22.8654","2021-04-20":"$22.7904","2021-04-19":"$22.8631","2021-04-16":"$22.9647","2021-04-15":"$22.9464","2021-04-14":"$22.7068","2021-04-13":"$22.8274","2021-04-12":"$22.7644","2021-04-09":"$22.7634","2021-04-08":"$22.6465","2021-04-07":"$22.5886","2021-04-06":"$22.4511","2021-04-05":"$22.4208","2021-04-01":"$22.1992","2021-03-31":"$21.9361","2021-03-30":"$21.9607","2021-03-29":"$22.0063","2021-03-26":"$21.9710","2021-03-25":"$21.6677","2021-03-24":"$21.4527","2021-03-23":"$21.5650","2021-03-22":"$21.6965","2021-03-19":"$21.5205","2021-03-18":"$21.4039","2021-03-17":"$21.7977","2021-03-16":"$21.6878","2021-03-15":"$21.7909","2021-03-12":"$21.6651","2021-03-11":"$21.7676","2021-03-10":"$21.6719","2021-03-09":"$21.5468","2021-03-08":"$21.2710","2021-03-05":"$21.4346","2021-03-04":"$20.8933","2021-03-03":"$21.2071","2021-03-02":"$21.4848","2021-03-01":"$21.7204","2021-02-26":"$21.2239","2021-02-25":"$21.0832","2021-02-24":"$21.6987","2021-02-23":"$21.5140","2021-02-22":"$21.5165","2021-02-19":"$21.6760","2021-02-18":"$21.9085","2021-02-17":"$22.0166","2021-02-16":"$21.9447","2021-02-12":"$22.0057","2021-02-11":"$21.8652","2021-02-10":"$21.8281","2021-02-09":"$21.8992","2021-02-08":"$21.9743","2021-02-05":"$21.8546","2021-02-04":"$21.8794","2021-02-03":"$21.5593","2021-02-02":"$21.6132","2021-02-01":"$21.3257","2021-01-29":"$20.8918","2021-01-28":"$21.3568","2021-01-27":"$21.1005","2021-01-26":"$21.5425","2021-01-25":"$21.6458","2021-01-22":"$21.5215","2021-01-21":"$21.4231","2021-01-20":"$21.4317","2021-01-19":"$21.3171","2021-01-18":"$21.1896","2021-01-15":"$21.1895","2021-01-14":"$21.1705","2021-01-13":"$21.3591","2021-01-12":"$21.3904","2021-01-11":"$21.4441","2021-01-08":"$21.3995","2021-01-07":"$21.3352","2021-01-06":"$20.9839","2021-01-05":"$20.9264","2021-01-04":"$20.7881","2020-12-31":"$21.1041","2020-12-30":"$20.9987","2020-12-29":"$21.0405","2020-12-24":"$20.9805","2020-12-23":"$20.9323","2020-12-22":"$21.0356","2020-12-21":"$20.9797","2020-12-18":"$20.9180","2020-12-17":"$20.8985","2020-12-16":"$20.8445","2020-12-15":"$20.7658","2020-12-14":"$20.5637","2020-12-11":"$20.6544","2020-12-10":"$20.5930","2020-12-09":"$20.7592","2020-12-08":"$20.9071","2020-12-07":"$20.8833","2020-12-04":"$20.9164","2020-12-03":"$20.8444","2020-12-02":"$20.9671","2020-12-01":"$20.9637","2020-11-30":"$20.7263","2020-11-27":"$20.8500","2020-11-26":"$20.8681","2020-11-25":"$20.8609","2020-11-24":"$20.9296","2020-11-23":"$20.6882","2020-11-20":"$20.5364","2020-11-19":"$20.7119","2020-11-18":"$20.5972","2020-11-17":"$20.8845","2020-11-16":"$20.9469","2020-11-13":"$20.8552","2020-11-12":"$20.5029","2020-11-11":"$20.6327","2020-11-10":"$20.3902","2020-11-09":"$20.3477","2020-11-06":"$20.2082","2020-11-05":"$20.2163","2020-11-04":"$19.9848","2020-11-03":"$19.5125","2020-11-02":"$19.4192","2020-10-30":"$19.2707","2020-10-29":"$19.5552","2020-10-28":"$19.2583","2020-10-27":"$19.7225","2020-10-26":"$19.8688","2020-10-23":"$20.1535","2020-10-22":"$20.0482","2020-10-21":"$19.9193","2020-10-20":"$19.9979","2020-10-19":"$19.9365","2020-10-16":"$20.3392","2020-10-15":"$20.4175","2020-10-14":"$20.2779","2020-10-13":"$20.4171","2020-10-09":"$20.2144","2020-10-08":"$20.1758","2020-10-07":"$20.1035","2020-10-06":"$19.7286","2020-10-05":"$20.0099","2020-10-02":"$19.7412","2020-10-01":"$19.9033","2020-09-30":"$19.8842","2020-09-29":"$19.7990","2020-09-28":"$19.8698","2020-09-25":"$19.5810","2020-09-24":"$19.2703","2020-09-23":"$19.1526","2020-09-22":"$19.5752","2020-09-21":"$19.3274","2020-09-18":"$19.3816","2020-09-17":"$19.6468","2020-09-16":"$19.7572","2020-09-15":"$19.8553","2020-09-14":"$19.7481","2020-09-11":"$19.5209","2020-09-10":"$19.4738","2020-09-09":"$19.8399","2020-09-08":"$19.4778","2020-09-04":"$19.9221","2020-09-03":"$20.1040","2020-09-02":"$20.7327","2020-09-01":"$20.3977","2020-08-31":"$20.2155","2020-08-28":"$20.3788","2020-08-27":"$20.3092","2020-08-26":"$20.2680","2020-08-25":"$20.1620","2020-08-24":"$20.0935","2020-08-21":"$19.8809","2020-08-20":"$19.8349","2020-08-19":"$19.6964","2020-08-18":"$19.8133","2020-08-17":"$19.8070","2020-08-14":"$19.8166","2020-08-13":"$19.7646","2020-08-12":"$19.8355","2020-08-11":"$19.6597","2020-08-10":"$19.8925","2020-08-07":"$19.8910","2020-08-06":"$19.7550","2020-08-05":"$19.5477","2020-08-04":"$19.6050","2020-07-31":"$19.4364","2020-07-30":"$19.3576","2020-07-29":"$19.3011","2020-07-28":"$19.1259","2020-07-27":"$19.2121","2020-07-24":"$19.1221","2020-07-23":"$19.2390","2020-07-22":"$19.5255","2020-07-21":"$19.4388","2020-07-20":"$19.5473","2020-07-17":"$19.4437","2020-07-16":"$19.3157","2020-07-15":"$19.3912","2020-07-14":"$19.3313","2020-07-13":"$18.9853","2020-07-10":"$19.2180","2020-07-09":"$18.9968","2020-07-08":"$19.0562","2020-07-07":"$18.9744","2020-07-06":"$19.1125","2020-07-03":"$18.8787","2020-07-02":"$18.9226","2020-06-30":"$18.7575","2020-06-29":"$18.5805","2020-06-26":"$18.3348","2020-06-25":"$18.7067","2020-06-24":"$18.3916","2020-06-23":"$18.7879","2020-06-22":"$18.7805","2020-06-19":"$18.6737","2020-06-18":"$18.7920","2020-06-17":"$18.7585","2020-06-16":"$18.9073","2020-06-15":"$18.5710","2020-06-12":"$18.4006","2020-06-11":"$18.0818","2020-06-10":"$19.0466","2020-06-09":"$19.1433","2020-06-08":"$19.2402","2020-06-05":"$19.0457","2020-06-04":"$18.6666","2020-06-03":"$18.7308","2020-06-02":"$18.4766","2020-06-01":"$18.5073","2020-05-29":"$18.7156","2020-05-28":"$18.5445","2020-05-27":"$18.6617","2020-05-26":"$18.3687","2020-05-25":"$18.3786","2020-05-22":"$18.4500","2020-05-21":"$18.2881","2020-05-20":"$18.3490","2020-05-19":"$18.0413","2020-05-15":"$17.9309","2020-05-14":"$17.8914","2020-05-13":"$17.6426","2020-05-12":"$17.8630","2020-05-11":"$18.2731","2020-05-08":"$18.1542","2020-05-07":"$17.9781","2020-05-06":"$17.9055","2020-05-05":"$17.9348","2020-05-04":"$17.8051","2020-05-01":"$17.7284","2020-04-30":"$17.9977","2020-04-29":"$18.2198","2020-04-28":"$17.8372","2020-04-27":"$17.9945","2020-04-24":"$17.7859","2020-04-23":"$17.4581","2020-04-22":"$17.6337","2020-04-21":"$17.2985","2020-04-20":"$17.6625","2020-04-17":"$17.9668","2020-04-16":"$17.6066","2020-04-15":"$17.4459","2020-04-14":"$17.6037","2020-04-13":"$17.1819","2020-04-09":"$17.3420","2020-04-08":"$17.2170","2020-04-07":"$16.5928","2020-04-06":"$16.7753","2020-04-03":"$15.6344","2020-04-02":"$15.8960","2020-04-01":"$15.6334","2020-03-31":"$16.3884","2020-03-30":"$16.5751","2020-03-27":"$15.9372","2020-03-26":"$16.4594","2020-03-25":"$15.8132","2020-03-24":"$15.7919","2020-03-23":"$14.4939","2020-03-20":"$14.7453","2020-03-19":"$15.5294","2020-03-18":"$15.5331","2020-03-17":"$15.9923","2020-03-16":"$14.8725","2020-03-13":"$16.9099","2020-03-12":"$15.3412","2020-03-11":"$16.8042","2020-03-10":"$17.6964","2020-03-09":"$16.5646","2020-03-06":"$17.7988","2020-03-05":"$18.0711","2020-03-04":"$18.6955","2020-03-03":"$17.8588","2020-03-02":"$18.4452","2020-02-28":"$17.6849","2020-02-27":"$17.7402","2020-02-26":"$18.4878","2020-02-25":"$18.5366","2020-02-24":"$19.0929","2020-02-21":"$19.6945","2020-02-20":"$19.9175","2020-02-19":"$20.0013","2020-02-18":"$19.9330","2020-02-14":"$20.0000","2020-02-13":"$19.9593","2020-02-12":"$19.9954","2020-02-11":"$19.9111","2020-02-10":"$19.9246","2020-02-07":"$19.7604","2020-02-06":"$19.8543","2020-02-05":"$19.7830","2020-02-04":"$19.5411","2020-02-03":"$19.2304","2020-01-31":"$19.0411","2020-01-30":"$19.3841","2020-01-29":"$19.2951","2020-01-28":"$19.2797","2020-01-27":"$19.0853","2020-01-24":"$19.3353","2020-01-23":"$19.5234","2020-01-22":"$19.4611","2020-01-21":"$19.3761","2020-01-20":"$19.4184","2020-01-17":"$19.4243","2020-01-16":"$19.3265","2020-01-15":"$19.1748","2020-01-14":"$19.1666","2020-01-13":"$19.1760","2020-01-10":"$19.0455","2020-01-09":"$19.1676","2020-01-08":"$18.9516","2020-01-07":"$18.8306","2020-01-06":"$18.8202","2020-01-03":"$18.7699","2020-01-02":"$18.9021","2019-12-31":"$18.7266","2019-12-30":"$18.8014","2019-12-27":"$18.9549","2019-12-24":"$18.9618","2019-12-23":"$18.9906","2019-12-20":"$18.9713","2019-12-19":"$18.8226","2019-12-18":"$18.7202","2019-12-17":"$18.7860","2019-12-16":"$18.7742","2019-12-13":"$18.7104","2019-12-12":"$18.6983","2019-12-11":"$18.5739","2019-12-10":"$18.5451","2019-12-09":"$18.5583","2019-12-06":"$18.6744","2019-12-05":"$18.3927","2019-12-04":"$18.4282","2019-12-03":"$18.3992","2019-12-02":"$18.5364","2019-11-29":"$18.6714","2019-11-28":"$18.7535","2019-11-27":"$18.7492","2019-11-26":"$18.6781","2019-11-25":"$18.6707","2019-11-22":"$18.4999","2019-11-21":"$18.4469","2019-11-20":"$18.5011","2019-11-19":"$18.4743","2019-11-18":"$18.4627","2019-11-15":"$18.4676","2019-11-14":"$18.3719","2019-11-13":"$18.3398","2019-11-12":"$18.3080","2019-11-11":"$18.2585","2019-11-08":"$18.2991","2019-11-07":"$18.2009","2019-11-06":"$18.1448","2019-11-05":"$18.1045","2019-11-04":"$18.1012","2019-11-01":"$18.0471","2019-10-31":"$17.8709","2019-10-30":"$17.9751","2019-10-29":"$17.7795","2019-10-28":"$17.7763","2019-10-25":"$17.6807","2019-10-24":"$17.6358","2019-10-23":"$17.6202","2019-10-22":"$17.5633","2019-10-21":"$17.6422","2019-10-18":"$17.5670","2019-10-17":"$17.6451","2019-10-16":"$17.6811","2019-10-15":"$17.7283","2019-10-11":"$17.5650","2019-10-10":"$17.4942","2019-10-09":"$17.4396","2019-10-08":"$17.2718","2019-10-07":"$17.5205","2019-10-04":"$17.6173","2019-10-03":"$17.3803","2019-10-02":"$17.2042","2019-10-01":"$17.4631","2019-09-30":"$17.6663","2019-09-27":"$17.5720","2019-09-26":"$17.7044","2019-09-25":"$17.7654","2019-09-24":"$17.6393","2019-09-23":"$17.8119","2019-09-20":"$17.8049","2019-09-19":"$17.8979","2019-09-18":"$17.8893","2019-09-17":"$17.8878","2019-09-16":"$17.8291","2019-09-13":"$17.8705","2019-09-12":"$17.8171","2019-09-11":"$17.7285","2019-09-10":"$17.5774","2019-09-09":"$17.5821","2019-09-06":"$17.6121","2019-09-05":"$17.6790","2019-09-04":"$17.5039","2019-09-03":"$17.3913","2019-08-30":"$17.4502","2019-08-29":"$17.4558","2019-08-28":"$17.2334","2019-08-27":"$17.0741","2019-08-26":"$17.1655","2019-08-23":"$16.9735","2019-08-22":"$17.4514","2019-08-21":"$17.4367","2019-08-20":"$17.3408","2019-08-19":"$17.4366","2019-08-16":"$17.2558","2019-08-15":"$17.0422","2019-08-14":"$16.9645","2019-08-13":"$17.3798","2019-08-12":"$17.1284","2019-08-09":"$17.3516","2019-08-08":"$17.5159","2019-08-07":"$17.2305","2019-08-06":"$17.1080","2019-08-02":"$17.4273","2019-08-01":"$17.5176","2019-07-31":"$17.5747","2019-07-30":"$17.8314","2019-07-29":"$17.8682","2019-07-26":"$17.9194","2019-07-25":"$17.7203","2019-07-24":"$17.8135","2019-07-23":"$17.7440","2019-07-22":"$17.5833","2019-07-19":"$17.4939","2019-07-18":"$17.6229","2019-07-17":"$17.5152","2019-07-16":"$17.5960","2019-07-15":"$17.6753","2019-07-12":"$17.6788","2019-07-11":"$17.6520","2019-07-10":"$17.6507","2019-07-09":"$17.5917","2019-07-08":"$17.5166","2019-07-05":"$17.6233","2019-07-04":"$17.5868","2019-07-03":"$17.6246","2019-07-02":"$17.5370","2019-06-28":"$17.2876","2019-06-27":"$17.2534","2019-06-26":"$17.2187","2019-06-25":"$17.2905","2019-06-24":"$17.4947","2019-06-21":"$17.5443","2019-06-20":"$17.5637","2019-06-19":"$17.5907","2019-06-18":"$17.5956","2019-06-17":"$17.4228","2019-06-14":"$17.3698","2019-06-13":"$17.3385","2019-06-12":"$17.2056","2019-06-11":"$17.2462","2019-06-10":"$17.2362","2019-06-07":"$17.1796","2019-06-06":"$17.1303","2019-06-05":"$17.0433","2019-06-04":"$16.9412","2019-06-03":"$16.6436","2019-05-31":"$16.7458","2019-05-30":"$16.9569","2019-05-29":"$16.9421","2019-05-28":"$16.9942","2019-05-27":"$17.1039","2019-05-24":"$17.1281","2019-05-23":"$17.1156","2019-05-22":"$17.2416","2019-05-21":"$17.2968","2019-05-17":"$17.3342","2019-05-16":"$17.3943","2019-05-15":"$17.2676","2019-05-14":"$17.1878","2019-05-13":"$17.0196","2019-05-10":"$17.4290","2019-05-09":"$17.4296","2019-05-08":"$17.4529","2019-05-07":"$17.4921","2019-05-06":"$17.7648","2019-05-03":"$17.8037","2019-05-02":"$17.6745","2019-05-01":"$17.6661","2019-04-30":"$17.8467","2019-04-29":"$17.8424","2019-04-26":"$17.8381","2019-04-25":"$17.7858","2019-04-24":"$17.7828","2019-04-23":"$17.7240","2019-04-22":"$17.5086","2019-04-18":"$17.5063","2019-04-17":"$17.4208","2019-04-16":"$17.5050","2019-04-15":"$17.5102","2019-04-12":"$17.4690","2019-04-11":"$17.4063","2019-04-10":"$17.3596","2019-04-09":"$17.2836","2019-04-08":"$17.3928","2019-04-05":"$17.4416","2019-04-04":"$17.3332","2019-04-03":"$17.2553","2019-04-02":"$17.2558","2019-04-01":"$17.2450","2019-03-29":"$17.0760","2019-03-28":"$17.0474","2019-03-27":"$16.9948","2019-03-26":"$17.0207","2019-03-25":"$16.9350","2019-03-22":"$16.9357","2019-03-21":"$17.2182","2019-03-20":"$16.9795","2019-03-19":"$16.9850","2019-03-18":"$17.0529","2019-03-15":"$16.9867","2019-03-14":"$16.8745","2019-03-13":"$16.8879","2019-03-12":"$16.8523","2019-03-11":"$16.8514","2019-03-08":"$16.6357","2019-03-07":"$16.6650","2019-03-06":"$16.7816","2019-03-05":"$16.8003","2019-03-04":"$16.7898","2019-03-01":"$16.7559","2019-02-28":"$16.5519","2019-02-27":"$16.5611","2019-02-26":"$16.6385","2019-02-25":"$16.6243","2019-02-22":"$16.6185","2019-02-21":"$16.5108","2019-02-20":"$16.5547","2019-02-19":"$16.6338","2019-02-15":"$16.6397","2019-02-14":"$16.5090","2019-02-13":"$16.4423","2019-02-12":"$16.4238","2019-02-11":"$16.2781","2019-02-08":"$16.2273","2019-02-07":"$16.1971","2019-02-06":"$16.2440","2019-02-05":"$16.2230","2019-02-04":"$16.1381","2019-02-01":"$16.0047","2019-01-31":"$16.0305","2019-01-30":"$15.9746","2019-01-29":"$15.8156","2019-01-28":"$15.8201","2019-01-25":"$15.9510","2019-01-24":"$15.9122","2019-01-23":"$15.9121","2019-01-22":"$15.8548","2019-01-21":"$16.0249","2019-01-18":"$15.9826","2019-01-17":"$15.8260","2019-01-16":"$15.6549","2019-01-15":"$15.6143","2019-01-14":"$15.4737","2019-01-11":"$15.5471","2019-01-10":"$15.5204","2019-01-09":"$15.4668","2019-01-08":"$15.4561","2019-01-07":"$15.3388","2019-01-04":"$15.3231","2019-01-03":"$14.9496","2019-01-02":"$15.4342","2018-12-31":"$15.4759","2018-12-28":"$15.3215","2018-12-27":"$15.3437","2018-12-24":"$14.4390","2018-12-21":"$14.8081","2018-12-20":"$15.0560","2018-12-19":"$15.2108","2018-12-18":"$15.4773","2018-12-17":"$15.4023","2018-12-14":"$15.7247","2018-12-13":"$16.0099","2018-12-12":"$15.9850","2018-12-11":"$15.9987","2018-12-10":"$15.9833","2018-12-07":"$15.8358","2018-12-06":"$16.3744","2018-12-05":"$16.3402","2018-12-04":"$16.1309","2018-12-03":"$16.6530","2018-11-30":"$16.6002","2018-11-29":"$16.4539","2018-11-28":"$16.5808","2018-11-27":"$16.1166","2018-11-26":"$16.0092","2018-11-23":"$15.7599","2018-11-22":"$15.8433","2018-11-21":"$15.9418","2018-11-20":"$15.8187","2018-11-19":"$16.0374","2018-11-16":"$16.2774","2018-11-15":"$16.3470","2018-11-14":"$16.1745","2018-11-13":"$16.3121","2018-11-12":"$16.3051","2018-11-09":"$16.6054","2018-11-08":"$16.6447","2018-11-07":"$16.6896","2018-11-06":"$16.3576","2018-11-05":"$16.2152","2018-11-02":"$16.1514","2018-11-01":"$16.2552","2018-10-31":"$16.1153","2018-10-30":"$15.9441","2018-10-29":"$15.6949","2018-10-26":"$15.7848","2018-10-25":"$16.0313","2018-10-24":"$15.6471","2018-10-23":"$16.2683","2018-10-22":"$16.3460","2018-10-19":"$16.4313","2018-10-18":"$16.3399","2018-10-17":"$16.5476","2018-10-16":"$16.4651","2018-10-15":"$16.1750","2018-10-12":"$16.3339","2018-10-11":"$16.1378","2018-10-10":"$16.3834","2018-10-09":"$16.9281","2018-10-05":"$16.9114","2018-10-04":"$16.9345","2018-10-03":"$17.0011","2018-10-02":"$16.9881","2018-10-01":"$17.0005","2018-09-28":"$17.0772","2018-09-27":"$17.2628","2018-09-26":"$17.0855","2018-09-25":"$17.1182","2018-09-24":"$17.1157","2018-09-21":"$17.1594","2018-09-20":"$17.1573","2018-09-19":"$17.0939","2018-09-18":"$17.1147","2018-09-17":"$17.0735","2018-09-14":"$17.1816","2018-09-13":"$17.1443","2018-09-12":"$17.0486","2018-09-11":"$17.2174","2018-09-10":"$17.1824","2018-09-07":"$17.1437","2018-09-06":"$17.2339","2018-09-05":"$17.2808","2018-09-04":"$17.3239","2018-08-31":"$17.1691","2018-08-30":"$17.0729","2018-08-29":"$17.1249","2018-08-28":"$16.9747","2018-08-27":"$17.0517","2018-08-23":"$16.9087","2018-08-22":"$16.9231","2018-08-21":"$16.9554","2018-08-20":"$16.9553","2018-08-17":"$16.9324","2018-08-16":"$16.9538","2018-08-15":"$16.8474","2018-08-14":"$16.8664","2018-08-13":"$16.7916","2018-08-10":"$16.8309","2018-08-09":"$16.8869","2018-08-07":"$16.8935","2018-08-03":"$16.7375","2018-08-02":"$16.7031","2018-08-01":"$16.5766","2018-07-31":"$16.6457","2018-07-30":"$16.5377","2018-07-27":"$16.7163","2018-07-26":"$16.8578","2018-07-25":"$16.9607","2018-07-24":"$16.8382","2018-07-23":"$16.7562","2018-07-20":"$16.7088","2018-07-19":"$16.8841","2018-07-18":"$16.9100","2018-07-17":"$16.8334","2018-07-16":"$16.6912","2018-07-13":"$16.7587","2018-07-12":"$16.7485","2018-07-11":"$16.5450","2018-07-10":"$16.6645","2018-07-09":"$16.5721","2018-07-06":"$16.4287","2018-07-05":"$16.3366","2018-07-04":"$16.2196","2018-07-03":"$16.2362","2018-06-29":"$16.2565","2018-06-28":"$16.3787","2018-06-27":"$16.3084","2018-06-26":"$16.4798","2018-06-25":"$16.4374","2018-06-22":"$16.7116","2018-06-21":"$16.6379","2018-06-20":"$16.7320","2018-06-19":"$16.6774","2018-06-18":"$16.6669","2018-06-15":"$16.6855","2018-06-14":"$16.5068","2018-06-13":"$16.3799","2018-06-12":"$16.4652","2018-06-11":"$16.4587","2018-06-08":"$16.3971","2018-06-07":"$16.3545","2018-06-06":"$16.2824","2018-06-05":"$16.2693","2018-06-01":"$16.1230","2018-05-31":"$15.9712","2018-05-30":"$15.9649","2018-05-29":"$15.9254","2018-05-28":"$16.1175","2018-05-25":"$16.0775","2018-05-24":"$16.0132","2018-05-23":"$16.0249","2018-05-22":"$15.8421","2018-05-18":"$15.8979","2018-05-17":"$15.8461","2018-05-16":"$15.8686","2018-05-15":"$15.9023","2018-05-14":"$15.8651","2018-05-11":"$15.8778","2018-05-10":"$15.8797","2018-05-09":"$15.7950","2018-05-08":"$15.7691","2018-05-07":"$15.6437","2018-05-04":"$15.5997","2018-05-03":"$15.4406","2018-05-02":"$15.4154","2018-05-01":"$15.5911","2018-04-30":"$15.4543","2018-04-27":"$15.6375","2018-04-26":"$15.6351","2018-04-25":"$15.4834","2018-04-24":"$15.3903","2018-04-23":"$15.6053","2018-04-19":"$15.4686","2018-04-18":"$15.5424","2018-04-17":"$15.4977","2018-04-16":"$15.3367","2018-04-13":"$15.2550","2018-04-12":"$15.3011","2018-04-11":"$15.1324","2018-04-10":"$15.2824","2018-04-09":"$15.1561","2018-04-06":"$15.1610","2018-04-05":"$15.5208","2018-04-04":"$15.4503","2018-04-03":"$15.2473","2018-04-02":"$15.1789","2018-03-29":"$15.5184","2018-03-28":"$15.3023","2018-03-27":"$15.3353","2018-03-23":"$15.1889","2018-03-22":"$15.5919","2018-03-21":"$16.0267","2018-03-20":"$16.2167","2018-03-19":"$16.2026","2018-03-16":"$16.4427","2018-03-15":"$16.3681","2018-03-14":"$16.2409","2018-03-13":"$16.3112","2018-03-12":"$16.2979","2018-03-09":"$16.3236","2018-03-08":"$16.1762","2018-03-07":"$16.1341","2018-03-06":"$16.0534","2018-03-05":"$16.1034","2018-03-02":"$15.8271","2018-03-01":"$15.6977","2018-02-28":"$15.8692","2018-02-27":"$15.9746","2018-02-26":"$16.1198","2018-02-23":"$15.8914","2018-02-22":"$15.6776","2018-02-21":"$15.6123","2018-02-20":"$15.6395","2018-02-16":"$15.6445","2018-02-15":"$15.6138","2018-02-14":"$15.4647","2018-02-13":"$15.3130","2018-02-12":"$15.2906","2018-02-09":"$15.0838","2018-02-08":"$14.8427","2018-02-07":"$15.3444","2018-02-06":"$15.4173","2018-02-05":"$15.0686","2018-02-02":"$15.6252","2018-02-01":"$15.8251","2018-01-31":"$15.8168","2018-01-30":"$15.8849","2018-01-29":"$16.0676","2018-01-26":"$16.1721","2018-01-25":"$15.9348","2018-01-24":"$16.0034","2018-01-23":"$16.1268","2018-01-22":"$16.1095","2018-01-19":"$15.9893","2018-01-18":"$15.9397","2018-01-17":"$15.9546","2018-01-16":"$15.7433","2018-01-15":"$15.7988","2018-01-12":"$15.9312","2018-01-11":"$15.8606","2018-01-10":"$15.6805","2018-01-09":"$15.6703","2018-01-08":"$15.5948","2018-01-05":"$15.5433","2018-01-04":"$15.6006","2018-01-03":"$15.5471","2018-01-02":"$15.4107","2017-12-29":"$15.3182","2017-12-28":"$15.4743","2017-12-27":"$15.5343","2017-12-22":"$15.6567","2017-12-21":"$15.6319","2017-12-20":"$15.7535","2017-12-19":"$15.8201","2017-12-18":"$15.8198","2017-12-15":"$15.7042","2017-12-14":"$15.5839","2017-12-13":"$15.6618","2017-12-12":"$15.6977","2017-12-11":"$15.6437","2017-12-08":"$15.6091","2017-12-07":"$15.4973","2017-12-06":"$15.3615","2017-12-05":"$15.2645","2017-12-04":"$15.3541","2017-12-01":"$15.4025","2017-11-30":"$15.6169","2017-11-29":"$15.4457","2017-11-28":"$15.4076","2017-11-27":"$15.1505","2017-11-24":"$15.1276","2017-11-23":"$15.1219","2017-11-22":"$15.1314","2017-11-21":"$15.1868","2017-11-20":"$15.1325","2017-11-17":"$15.1307","2017-11-16":"$15.0808","2017-11-15":"$15.0017","2017-11-14":"$15.0709","2017-11-13":"$15.0541","2017-11-10":"$14.9857","2017-11-09":"$15.0250","2017-11-08":"$15.1288","2017-11-07":"$15.1765","2017-11-03":"$15.1321","2017-11-02":"$15.1300","2017-11-01":"$15.2251","2017-10-31":"$15.2018","2017-10-30":"$15.1208","2017-10-27":"$15.2363","2017-10-26":"$15.0430","2017-10-25":"$14.9775","2017-10-24":"$14.9131","2017-10-23":"$14.8580","2017-10-20":"$14.8719","2017-10-19":"$14.6276","2017-10-18":"$14.6435","2017-10-17":"$14.7459","2017-10-16":"$14.6968","2017-10-13":"$14.6052","2017-10-12":"$14.5865","2017-10-11":"$14.6586","2017-10-10":"$14.6085","2017-10-06":"$14.6567","2017-10-05":"$14.6562","2017-10-04":"$14.5116","2017-10-03":"$14.5316","2017-10-02":"$14.4919","2017-09-29":"$14.4472","2017-09-28":"$14.3474","2017-09-27":"$14.2163","2017-09-26":"$14.1839","2017-09-25":"$14.1305","2017-09-22":"$14.1175","2017-09-21":"$14.1569","2017-09-20":"$14.0948","2017-09-19":"$14.1291","2017-09-18":"$14.0311","2017-09-15":"$13.9657","2017-09-14":"$13.9604","2017-09-13":"$13.9733","2017-09-12":"$13.9074","2017-09-11":"$13.8548","2017-09-08":"$13.7250","2017-09-07":"$13.7428","2017-09-06":"$13.8399","2017-09-05":"$13.9207","2017-09-01":"$14.0734","2017-08-31":"$14.2234","2017-08-30":"$14.2304","2017-08-29":"$14.0400","2017-08-28":"$13.9936","2017-08-25":"$14.0129","2017-08-24":"$14.0196","2017-08-23":"$14.0952","2017-08-22":"$14.1203","2017-08-21":"$14.0279","2017-08-18":"$14.0333","2017-08-17":"$14.1136","2017-08-16":"$14.3970","2017-08-15":"$14.4365","2017-08-14":"$14.3581","2017-08-11":"$14.2181","2017-08-10":"$14.2234","2017-08-09":"$14.4352","2017-08-08":"$14.4097","2017-08-04":"$14.3859","2017-08-03":"$14.2538","2017-08-02":"$14.3047","2017-08-01":"$14.1943","2017-07-31":"$14.1825","2017-07-28":"$14.1034","2017-07-27":"$14.2206","2017-07-26":"$14.2621","2017-07-25":"$14.2550","2017-07-24":"$14.1862","2017-07-21":"$14.2273","2017-07-20":"$14.2623","2017-07-19":"$14.3156","2017-07-18":"$14.2780","2017-07-17":"$14.2907","2017-07-14":"$14.3192","2017-07-13":"$14.3397","2017-07-12":"$14.3993","2017-07-11":"$14.4056","2017-07-10":"$14.3673","2017-07-07":"$14.3727","2017-07-06":"$14.3282","2017-07-05":"$14.5384","2017-07-04":"$14.4225","2017-06-30":"$14.4697","2017-06-29":"$14.4510","2017-06-28":"$14.6626","2017-06-27":"$14.6683","2017-06-26":"$14.8499","2017-06-23":"$14.8686","2017-06-22":"$14.8102","2017-06-21":"$14.8865","2017-06-20":"$14.8834","2017-06-19":"$14.9007","2017-06-16":"$14.8231","2017-06-15":"$14.8870","2017-06-14":"$14.8171","2017-06-13":"$14.8490","2017-06-12":"$15.0237","2017-06-09":"$15.0290","2017-06-08":"$15.1239","2017-06-07":"$15.1156","2017-06-06":"$15.0556","2017-06-05":"$15.1260","2017-06-02":"$15.1742","2017-06-01":"$15.0844","2017-05-31":"$14.9957","2017-05-30":"$14.9564","2017-05-29":"$14.9425","2017-05-26":"$14.9621","2017-05-25":"$14.9419","2017-05-24":"$14.8777","2017-05-23":"$14.8883","2017-05-19":"$14.8550","2017-05-18":"$14.8051","2017-05-17":"$14.7614","2017-05-16":"$15.0397","2017-05-15":"$15.1039","2017-05-12":"$15.1072","2017-05-11":"$15.0871","2017-05-10":"$15.0869","2017-05-09":"$15.1189","2017-05-08":"$15.1381","2017-05-05":"$15.1253","2017-05-04":"$15.0950","2017-05-03":"$15.0723","2017-05-02":"$15.1164","2017-05-01":"$15.0190","2017-04-28":"$15.0128","2017-04-27":"$15.0154","2017-04-26":"$14.9066","2017-04-25":"$14.9643","2017-04-24":"$14.7522","2017-04-21":"$14.6247","2017-04-20":"$14.6493","2017-04-19":"$14.4804","2017-04-18":"$14.4270","2017-04-17":"$14.3621","2017-04-13":"$14.2389","2017-04-12":"$14.3404","2017-04-11":"$14.4809","2017-04-10":"$14.5176","2017-04-07":"$14.5421","2017-04-06":"$14.5785","2017-04-05":"$14.5486","2017-04-04":"$14.6139","2017-04-03":"$14.5586","2017-03-31":"$14.5268","2017-03-30":"$14.5121","2017-03-29":"$14.5677","2017-03-28":"$14.5505","2017-03-27":"$14.4467","2017-03-24":"$14.4569","2017-03-23":"$14.4250","2017-03-22":"$14.4565","2017-03-21":"$14.4003","2017-03-20":"$14.6235","2017-03-17":"$14.6686","2017-03-16":"$14.6309","2017-03-15":"$14.8037","2017-03-14":"$14.6938","2017-03-13":"$14.7329","2017-03-10":"$14.7446","2017-03-09":"$14.7552","2017-03-08":"$14.6810","2017-03-07":"$14.6496","2017-03-06":"$14.6806","2017-03-03":"$14.7530","2017-03-02":"$14.7017","2017-03-01":"$14.7637","2017-02-28":"$14.4460","2017-02-27":"$14.3261","2017-02-24":"$14.3098","2017-02-23":"$14.2817","2017-02-22":"$14.3851","2017-02-21":"$14.3377","2017-02-17":"$14.2277","2017-02-16":"$14.1518","2017-02-15":"$14.1916","2017-02-14":"$14.1357","2017-02-13":"$14.0588","2017-02-10":"$13.9745","2017-02-09":"$13.9828","2017-02-08":"$13.9175","2017-02-07":"$13.9185","2017-02-06":"$13.8786","2017-02-03":"$13.7820","2017-02-02":"$13.6958","2017-02-01":"$13.7635","2017-01-31":"$13.7117","2017-01-30":"$13.7829","2017-01-27":"$13.9049","2017-01-26":"$13.8957","2017-01-25":"$13.8906","2017-01-24":"$13.8564","2017-01-23":"$13.9161","2017-01-20":"$13.9865","2017-01-19":"$13.9356","2017-01-18":"$13.7420","2017-01-17":"$13.6841","2017-01-16":"$13.8213","2017-01-13":"$13.7937","2017-01-12":"$13.7875","2017-01-11":"$13.9450","2017-01-10":"$13.8456","2017-01-09":"$13.8578","2017-01-06":"$13.9047","2017-01-05":"$13.8536","2017-01-04":"$13.9548","2017-01-03":"$13.9996","2016-12-30":"$13.8836","2016-12-29":"$14.0275","2016-12-28":"$14.1240","2016-12-23":"$14.1588","2016-12-22":"$14.0958","2016-12-21":"$14.0388","2016-12-20":"$14.0664","2016-12-19":"$14.0170","2016-12-16":"$13.9644","2016-12-15":"$14.0225","2016-12-14":"$13.6532","2016-12-13":"$13.7917","2016-12-12":"$13.7109","2016-12-09":"$13.7659","2016-12-08":"$13.7466","2016-12-07":"$13.7366","2016-12-06":"$13.6040","2016-12-05":"$13.5297","2016-12-02":"$13.4925","2016-12-01":"$13.5188","2016-11-30":"$13.6855","2016-11-29":"$13.7222","2016-11-28":"$13.6756","2016-11-25":"$13.8435","2016-11-24":"$13.7676","2016-11-23":"$13.7763","2016-11-22":"$13.6836","2016-11-21":"$13.6330","2016-11-18":"$13.6601","2016-11-17":"$13.5891","2016-11-16":"$13.5338","2016-11-15":"$13.6004","2016-11-14":"$13.6009","2016-11-11":"$13.5529","2016-11-10":"$13.5432","2016-11-09":"$13.4620","2016-11-08":"$13.2120","2016-11-07":"$13.2203","2016-11-04":"$12.9471","2016-11-03":"$12.9431","2016-11-02":"$12.9996","2016-11-01":"$13.0744","2016-10-31":"$13.1896","2016-10-28":"$13.1622","2016-10-27":"$13.2214","2016-10-26":"$13.2090","2016-10-25":"$13.2504","2016-10-24":"$13.3023","2016-10-21":"$13.2223","2016-10-20":"$13.1070","2016-10-19":"$12.9269","2016-10-18":"$13.0171","2016-10-17":"$12.9550","2016-10-14":"$12.9956","2016-10-13":"$13.0792","2016-10-12":"$13.1580","2016-10-11":"$13.0897","2016-10-07":"$13.2301","2016-10-06":"$13.2561","2016-10-05":"$13.2087","2016-10-04":"$13.1185","2016-10-03":"$13.1546","2016-09-30":"$13.2085","2016-09-29":"$13.0616","2016-09-28":"$13.3459","2016-09-27":"$13.2724","2016-09-26":"$13.0997","2016-09-23":"$13.1763","2016-09-22":"$13.1447","2016-09-21":"$13.2487","2016-09-20":"$13.1186","2016-09-19":"$13.0858","2016-09-16":"$13.1137","2016-09-15":"$13.0908","2016-09-14":"$13.0040","2016-09-13":"$12.9837","2016-09-12":"$13.0953","2016-09-09":"$12.8458","2016-09-08":"$13.0488","2016-09-07":"$13.0863","2016-09-06":"$13.0244","2016-09-02":"$13.1688","2016-09-01":"$13.1853","2016-08-31":"$13.2179","2016-08-30":"$13.2108","2016-08-29":"$13.1838","2016-08-26":"$12.9685","2016-08-25":"$13.0348","2016-08-24":"$13.0692","2016-08-23":"$13.0585","2016-08-22":"$13.0840","2016-08-19":"$13.0513","2016-08-18":"$12.9683","2016-08-17":"$13.0282","2016-08-16":"$13.0277","2016-08-15":"$13.1231","2016-08-12":"$13.1213","2016-08-11":"$13.2125","2016-08-10":"$13.1757","2016-08-09":"$13.2792","2016-08-08":"$13.3266","2016-08-05":"$13.3493","2016-08-04":"$13.0978","2016-08-03":"$13.1466","2016-08-02":"$13.0700","2016-07-29":"$13.1539","2016-07-28":"$13.2833","2016-07-27":"$13.2906","2016-07-26":"$13.3027","2016-07-25":"$13.3136","2016-07-22":"$13.2974","2016-07-21":"$13.0990","2016-07-20":"$13.1468","2016-07-19":"$13.0859","2016-07-18":"$13.0820","2016-07-15":"$12.9870","2016-07-14":"$12.9870","2016-07-13":"$12.9792","2016-07-12":"$13.0301","2016-07-11":"$13.0022","2016-07-08":"$12.9480","2016-07-07":"$12.6096","2016-07-06":"$12.7158","2016-07-05":"$12.5677","2016-07-04":"$12.5434","2016-06-30":"$12.6640","2016-06-29":"$12.5032","2016-06-28":"$12.3746","2016-06-27":"$12.1754","2016-06-24":"$12.2147","2016-06-23":"$12.5286","2016-06-22":"$12.4246","2016-06-21":"$12.4407","2016-06-20":"$12.3880","2016-06-17":"$12.3961","2016-06-16":"$12.5941","2016-06-15":"$12.4300","2016-06-14":"$12.4022","2016-06-13":"$12.3336","2016-06-10":"$12.4132","2016-06-09":"$12.5145","2016-06-08":"$12.5012","2016-06-07":"$12.5697","2016-06-06":"$12.5937","2016-06-03":"$12.6467","2016-06-02":"$12.8358","2016-06-01":"$12.7836","2016-05-31":"$12.7569","2016-05-30":"$12.7615","2016-05-27":"$12.7253","2016-05-26":"$12.6198","2016-05-25":"$12.7246","2016-05-24":"$12.6533","2016-05-20":"$12.5405","2016-05-19":"$12.4748","2016-05-18":"$12.3279","2016-05-17":"$12.2888","2016-05-16":"$12.3988","2016-05-13":"$12.3178","2016-05-12":"$12.3089","2016-05-11":"$12.3473","2016-05-10":"$12.5502","2016-05-09":"$12.4268","2016-05-06":"$12.3709","2016-05-05":"$12.2632","2016-05-04":"$12.2692","2016-05-03":"$12.1822","2016-05-02":"$12.1373","2016-04-29":"$12.0353","2016-04-28":"$12.1135","2016-04-27":"$12.3317","2016-04-26":"$12.2888","2016-04-25":"$12.3030","2016-04-22":"$12.3143","2016-04-21":"$12.3726","2016-04-20":"$12.3937","2016-04-19":"$12.3747","2016-04-18":"$12.5250","2016-04-15":"$12.4745","2016-04-14":"$12.4518","2016-04-13":"$12.3867","2016-04-12":"$12.3330","2016-04-11":"$12.2794","2016-04-08":"$12.3734","2016-04-07":"$12.5175","2016-04-06":"$12.6560","2016-04-05":"$12.5558","2016-04-04":"$12.5651","2016-04-01":"$12.6391","2016-03-31":"$12.4094","2016-03-30":"$12.4411","2016-03-29":"$12.6008","2016-03-28":"$12.5159","2016-03-24":"$12.5875","2016-03-23":"$12.5308","2016-03-22":"$12.4682","2016-03-21":"$12.4915","2016-03-18":"$12.3993","2016-03-17":"$12.3485","2016-03-16":"$12.6251","2016-03-15":"$12.5545","2016-03-14":"$12.5122","2016-03-11":"$12.4845","2016-03-10":"$12.3624","2016-03-09":"$12.3345","2016-03-08":"$12.3695","2016-03-07":"$12.4052","2016-03-04":"$12.4615","2016-03-03":"$12.4337","2016-03-02":"$12.4533","2016-03-01":"$12.3981","2016-02-29":"$12.2012","2016-02-26":"$12.2974","2016-02-25":"$12.3739","2016-02-24":"$12.3990","2016-02-23":"$12.3595","2016-02-22":"$12.4112","2016-02-19":"$12.3725","2016-02-18":"$12.2474","2016-02-17":"$12.3020","2016-02-16":"$12.2735","2016-02-12":"$12.0866","2016-02-11":"$11.9212","2016-02-10":"$12.0186","2016-02-09":"$11.9309","2016-02-08":"$12.0677","2016-02-05":"$12.1330","2016-02-04":"$12.2237","2016-02-03":"$12.3465","2016-02-02":"$12.4792","2016-02-01":"$12.6612","2016-01-29":"$12.7286","2016-01-28":"$12.4296","2016-01-27":"$12.3745","2016-01-26":"$12.5080","2016-01-25":"$12.4602","2016-01-22":"$12.5690","2016-01-21":"$12.5014","2016-01-20":"$12.6942","2016-01-19":"$12.7419","2016-01-18":"$12.7329","2016-01-15":"$12.7076","2016-01-14":"$12.8730","2016-01-13":"$12.5760","2016-01-12":"$12.9094","2016-01-11":"$12.7351","2016-01-08":"$12.6930","2016-01-07":"$12.7551","2016-01-06":"$13.0921","2016-01-05":"$13.1587","2016-01-04":"$13.0976","2015-12-31":"$13.2528","2015-12-30":"$13.3764","2015-12-29":"$13.4335","2015-12-24":"$13.3291","2015-12-23":"$13.3622","2015-12-22":"$13.2738","2015-12-21":"$13.1973","2015-12-18":"$13.0179","2015-12-17":"$13.2988","2015-12-16":"$13.3934","2015-12-15":"$13.1339","2015-12-14":"$12.9885","2015-12-11":"$12.8893","2015-12-10":"$13.0332","2015-12-09":"$12.9689","2015-12-08":"$13.0717","2015-12-07":"$13.0929","2015-12-04":"$13.0507","2015-12-03":"$12.8325","2015-12-02":"$12.9761","2015-12-01":"$13.1430","2015-11-30":"$12.9491","2015-11-27":"$13.0604","2015-11-26":"$12.9831","2015-11-25":"$13.0017","2015-11-24":"$13.0237","2015-11-23":"$13.0322","2015-11-20":"$13.0225","2015-11-19":"$12.9114","2015-11-18":"$13.0000","2015-11-17":"$12.7733","2015-11-16":"$12.8328","2015-11-13":"$12.6235","2015-11-12":"$12.7356","2015-11-11":"$12.8752","2015-11-10":"$12.9101","2015-11-09":"$12.9015","2015-11-06":"$13.0537","2015-11-05":"$12.9254","2015-11-04":"$12.9123","2015-11-03":"$12.9301","2015-11-02":"$12.8701","2015-10-30":"$12.7191","2015-10-29":"$12.8668","2015-10-28":"$12.8500","2015-10-27":"$12.7884","2015-10-26":"$12.7193","2015-10-23":"$12.7655","2015-10-22":"$12.5861","2015-10-21":"$12.3646","2015-10-20":"$12.2941","2015-10-19":"$12.3447","2015-10-16":"$12.2861","2015-10-15":"$12.2022","2015-10-14":"$12.1216","2015-10-13":"$12.1618","2015-10-09":"$12.1889","2015-10-08":"$12.2959","2015-10-07":"$12.1578","2015-10-06":"$12.1083","2015-10-05":"$12.1853","2015-10-02":"$12.0667","2015-10-01":"$11.9136","2015-09-30":"$12.0468","2015-09-29":"$11.8252","2015-09-28":"$11.7748","2015-09-25":"$12.0546","2015-09-24":"$12.0763","2015-09-23":"$12.0586","2015-09-22":"$12.0836","2015-09-21":"$12.2015","2015-09-18":"$12.0087","2015-09-17":"$12.2844","2015-09-16":"$12.3291","2015-09-15":"$12.2916","2015-09-14":"$12.1274","2015-09-11":"$12.2200","2015-09-10":"$12.1184","2015-09-09":"$11.9934","2015-09-08":"$12.2059","2015-09-04":"$11.9301","2015-09-03":"$12.0275","2015-09-02":"$12.1461","2015-09-01":"$11.8381","2015-08-31":"$12.2910","2015-08-28":"$12.3242","2015-08-27":"$12.3365","2015-08-26":"$12.0916","2015-08-25":"$11.6199","2015-08-24":"$11.6931","2015-08-21":"$12.1506","2015-08-20":"$12.4926","2015-08-19":"$12.7999","2015-08-18":"$12.8480","2015-08-17":"$12.9172","2015-08-14":"$12.8091","2015-08-13":"$12.7765","2015-08-12":"$12.6939","2015-08-11":"$12.8190","2015-08-10":"$12.8931","2015-08-07":"$12.7377","2015-08-06":"$12.8563","2015-08-05":"$12.9495","2015-08-04":"$12.8719","2015-07-31":"$12.8245","2015-07-30":"$12.8761","2015-07-29":"$12.7438","2015-07-28":"$12.7355","2015-07-27":"$12.6234","2015-07-24":"$12.7371","2015-07-23":"$12.8049","2015-07-22":"$12.9084","2015-07-21":"$12.8465","2015-07-20":"$12.9424","2015-07-17":"$12.9393","2015-07-16":"$12.8796","2015-07-15":"$12.7462","2015-07-14":"$12.5938","2015-07-13":"$12.5729","2015-07-10":"$12.3951","2015-07-09":"$12.2547","2015-07-08":"$12.2192","2015-07-07":"$12.4605","2015-07-06":"$12.2506","2015-07-03":"$12.2508","2015-07-02":"$12.2410","2015-06-30":"$12.0855","2015-06-29":"$11.9546","2015-06-26":"$12.2111","2015-06-25":"$12.1824","2015-06-24":"$12.2696","2015-06-23":"$12.2968","2015-06-22":"$12.2356","2015-06-19":"$12.1655","2015-06-18":"$12.1467","2015-06-17":"$12.1468","2015-06-16":"$12.1384","2015-06-15":"$12.0723","2015-06-12":"$12.0971","2015-06-11":"$12.1869","2015-06-10":"$12.1220","2015-06-09":"$12.0419","2015-06-08":"$12.1536","2015-06-05":"$12.2612","2015-06-04":"$12.2663","2015-06-03":"$12.3532","2015-06-02":"$12.3215","2015-06-01":"$12.4351","2015-05-29":"$12.3513","2015-05-28":"$12.4503","2015-05-27":"$12.4450","2015-05-26":"$12.2700","2015-05-25":"$12.2575","2015-05-22":"$12.2674","2015-05-21":"$12.2253","2015-05-20":"$12.2052","2015-05-19":"$12.2364","2015-05-15":"$11.9710","2015-05-14":"$11.9152","2015-05-13":"$11.8029","2015-05-12":"$11.8280","2015-05-11":"$11.9430","2015-05-08":"$12.0588","2015-05-07":"$11.9174","2015-05-06":"$11.6880","2015-05-05":"$11.7796","2015-05-04":"$12.0288","2015-05-01":"$12.0414","2015-04-30":"$11.8627","2015-04-29":"$11.8387","2015-04-28":"$11.9491","2015-04-27":"$11.9836","2015-04-24":"$12.1072","2015-04-23":"$12.0679","2015-04-22":"$12.1333","2015-04-21":"$12.0929","2015-04-20":"$12.0358","2015-04-17":"$11.9496","2015-04-16":"$12.1039","2015-04-15":"$12.2884","2015-04-14":"$12.2789","2015-04-13":"$12.3944","2015-04-10":"$12.4327","2015-04-09":"$12.3940","2015-04-08":"$12.2656","2015-04-07":"$12.1803","2015-04-06":"$12.1696","2015-04-02":"$12.2222","2015-04-01":"$12.2528","2015-03-31":"$12.3243","2015-03-30":"$12.4620","2015-03-27":"$12.2017","2015-03-26":"$12.0663","2015-03-25":"$12.1366","2015-03-24":"$12.3159","2015-03-23":"$12.3967","2015-03-20":"$12.4987","2015-03-19":"$12.5362","2015-03-18":"$12.6261","2015-03-17":"$12.4713","2015-03-16":"$12.5090","2015-03-13":"$12.3808","2015-03-12":"$12.3490","2015-03-11":"$12.2634","2015-03-10":"$12.1611","2015-03-09":"$12.3374","2015-03-06":"$12.2894","2015-03-05":"$12.3593","2015-03-04":"$12.3141","2015-03-03":"$12.3683","2015-03-02":"$12.4898","2015-02-27":"$12.3789","2015-02-26":"$12.4186","2015-02-25":"$12.3894","2015-02-24":"$12.5437","2015-02-23":"$12.5039","2015-02-20":"$12.4419","2015-02-19":"$12.3715","2015-02-18":"$12.2997","2015-02-17":"$12.3001","2015-02-13":"$12.3056","2015-02-12":"$12.3106","2015-02-11":"$12.3358","2015-02-10":"$12.2001","2015-02-09":"$12.0180","2015-02-06":"$12.0980","2015-02-05":"$12.0707","2015-02-04":"$12.0883","2015-02-03":"$12.0611","2015-02-02":"$11.9836","2015-01-30":"$11.9186","2015-01-29":"$11.9722","2015-01-28":"$11.7380","2015-01-27":"$11.8496","2015-01-26":"$12.0536","2015-01-23":"$11.9923","2015-01-22":"$11.9907","2015-01-21":"$11.7683","2015-01-20":"$11.5254","2015-01-19":"$11.3830","2015-01-16":"$11.3994","2015-01-15":"$11.1976","2015-01-14":"$11.3417","2015-01-13":"$11.3831","2015-01-12":"$11.4138","2015-01-09":"$11.4320","2015-01-08":"$11.4978","2015-01-07":"$11.3389","2015-01-06":"$11.1357","2015-01-05":"$11.2370","2015-01-02":"$11.3721","2014-12-31":"$11.2578","2014-12-30":"$11.3930","2014-12-29":"$11.4664","2014-12-24":"$11.4072","2014-12-23":"$11.4127","2014-12-22":"$11.4206","2014-12-19":"$11.3391","2014-12-18":"$11.2943","2014-12-17":"$11.0808","2014-12-16":"$10.8337","2014-12-15":"$10.9192","2014-12-12":"$10.9156","2014-12-11":"$11.0829","2014-12-10":"$10.9745","2014-12-09":"$11.1112","2014-12-08":"$11.1476","2014-12-05":"$11.2019","2014-12-04":"$11.1342","2014-12-03":"$11.1328","2014-12-02":"$11.1170","2014-12-01":"$11.0388","2014-11-28":"$11.1381","2014-11-27":"$11.0914","2014-11-26":"$11.0020","2014-11-25":"$10.9888","2014-11-24":"$11.0240","2014-11-21":"$10.9481","2014-11-20":"$10.9633","2014-11-19":"$10.9773","2014-11-18":"$10.9588","2014-11-17":"$10.9127","2014-11-14":"$10.9096","2014-11-13":"$10.9283","2014-11-12":"$10.8874","2014-11-11":"$10.9282","2014-11-10":"$10.9024","2014-11-07":"$10.8985","2014-11-06":"$10.9551","2014-11-05":"$10.8858","2014-11-04":"$10.8377","2014-11-03":"$10.7811","2014-10-31":"$10.7494","2014-10-30":"$10.5477","2014-10-29":"$10.4290","2014-10-28":"$10.4833","2014-10-27":"$10.4251","2014-10-24":"$10.4222","2014-10-23":"$10.3692","2014-10-22":"$10.2105","2014-10-21":"$10.2996","2014-10-20":"$10.1445","2014-10-17":"$10.0278","2014-10-16":"$9.9318","2014-10-15":"$9.9717","2014-10-14":"$9.9723","2014-10-10":"$10.0881","2014-10-09":"$10.1396","2014-10-08":"$10.4278","2014-10-07":"$10.2275","2014-10-06":"$10.3938","2014-10-03":"$10.4904","2014-10-02":"$10.2677","2014-10-01":"$10.2980","2014-09-30":"$10.4276","2014-09-29":"$10.4432","2014-09-26":"$10.4621","2014-09-25":"$10.3147","2014-09-24":"$10.4842","2014-09-23":"$10.3631","2014-09-22":"$10.3923","2014-09-19":"$10.4129","2014-09-18":"$10.4177","2014-09-17":"$10.3756","2014-09-16":"$10.4337","2014-09-15":"$10.3924","2014-09-12":"$10.4096","2014-09-11":"$10.4167","2014-09-10":"$10.3603","2014-09-09":"$10.3579","2014-09-08":"$10.3401","2014-09-05":"$10.3470","2014-09-04":"$10.2553","2014-09-03":"$10.3159","2014-09-02":"$10.3593","2014-08-29":"$10.2926","2014-08-28":"$10.2689","2014-08-27":"$10.3197","2014-08-26":"$10.3803","2014-08-25":"$10.3802","2014-08-22":"$10.3196","2014-08-21":"$10.3271","2014-08-20":"$10.3020","2014-08-19":"$10.2482","2014-08-18":"$10.1655","2014-08-15":"$10.1056","2014-08-14":"$10.1025","2014-08-13":"$10.0711","2014-08-12":"$10.0207","2014-08-11":"$10.0429","2014-08-08":"$10.0446","2014-08-07":"$9.8762","2014-08-06":"$9.9435","2014-08-05":"$9.9613","2014-08-01":"$9.9382","2014-07-31":"$9.9567","2014-07-30":"$10.1812","2014-07-29":"$10.1146","2014-07-28":"$10.1260","2014-07-25":"$10.1097","2014-07-24":"$10.1233","2014-07-23":"$10.1135","2014-07-22":"$10.1044","2014-07-21":"$10.0540","2014-07-18":"$10.0722","2014-07-17":"$9.9885","2014-07-16":"$10.1068","2014-07-15":"$10.0626","2014-07-14":"$10.0554","2014-07-11":"$10.0008","2014-07-10":"$9.9363","2014-07-09":"$9.9627","2014-07-08":"$9.9360","2014-07-07":"$10.0033","2014-07-04":"$10.0107","2014-07-03":"$10.0256","2014-07-02":"$9.9896","2014-06-30":"$9.9025","2014-06-27":"$9.9335","2014-06-26":"$9.9489","2014-06-25":"$9.9691","2014-06-24":"$9.9355","2014-06-23":"$9.9958","2014-06-20":"$10.0331","2014-06-19":"$10.0716","2014-06-18":"$10.0977","2014-06-17":"$10.0069","2014-06-16":"$9.9783","2014-06-13":"$9.9898","2014-06-12":"$9.9428","2014-06-11":"$10.0318","2014-06-10":"$10.1077","2014-06-09":"$10.1009","2014-06-06":"$10.1178","2014-06-05":"$10.0920","2014-06-04":"$10.0177","2014-06-03":"$9.9644","2014-06-02":"$9.9555","2014-05-30":"$9.9168","2014-05-29":"$9.8809","2014-05-28":"$9.8509","2014-05-27":"$9.8673","2014-05-26":"$9.7946","2014-05-23":"$9.8194","2014-05-22":"$9.8012","2014-05-21":"$9.8030","2014-05-20":"$9.6917","2014-05-16":"$9.7057","2014-05-15":"$9.6674","2014-05-14":"$9.7835","2014-05-13":"$9.8281","2014-05-12":"$9.8163","2014-05-09":"$9.7299","2014-05-08":"$9.6800","2014-05-07":"$9.7249","2014-05-06":"$9.6593","2014-05-05":"$9.8090","2014-05-02":"$9.7973","2014-05-01":"$9.8188","2014-04-30":"$9.8195","2014-04-29":"$9.7823","2014-04-28":"$9.7917","2014-04-25":"$9.7644","2014-04-24":"$9.8419","2014-04-23":"$9.8384","2014-04-22":"$9.8570","2014-04-21":"$9.7998","2014-04-17":"$9.7407","2014-04-16":"$9.7488","2014-04-15":"$9.6184","2014-04-14":"$9.5366","2014-04-11":"$9.4572","2014-04-10":"$9.5120","2014-04-09":"$9.7211","2014-04-08":"$9.6257","2014-04-07":"$9.6304","2014-04-04":"$9.7329","2014-04-03":"$9.9064","2014-04-02":"$9.9268","2014-04-01":"$9.8899","2014-03-31":"$9.8287","2014-03-28":"$9.7786","2014-03-27":"$9.7270","2014-03-26":"$9.8194","2014-03-25":"$9.9203","2014-03-24":"$9.9126","2014-03-21":"$9.9411","2014-03-20":"$10.0243","2014-03-19":"$9.8996","2014-03-18":"$9.8803","2014-03-17":"$9.7780","2014-03-14":"$9.7186","2014-03-13":"$9.7200","2014-03-12":"$9.9016","2014-03-11":"$9.8558","2014-03-10":"$9.9249","2014-03-07":"$9.9030","2014-03-06":"$9.7997","2014-03-05":"$9.8697","2014-03-04":"$9.9114","2014-03-03":"$9.7364","2014-02-28":"$9.8022","2014-02-27":"$9.8429","2014-02-26":"$9.7601","2014-02-25":"$9.7338","2014-02-24":"$9.7396","2014-02-21":"$9.7326","2014-02-20":"$9.6989","2014-02-19":"$9.6123","2014-02-18":"$9.6048","2014-02-14":"$9.6156","2014-02-13":"$9.5761","2014-02-12":"$9.5246","2014-02-11":"$9.5682","2014-02-10":"$9.4704","2014-02-07":"$9.4260","2014-02-06":"$9.3449","2014-02-05":"$9.2598","2014-02-04":"$9.2584","2014-02-03":"$9.1664","2014-01-31":"$9.4680","2014-01-30":"$9.5533","2014-01-29":"$9.4268","2014-01-28":"$9.5394","2014-01-27":"$9.3909","2014-01-24":"$9.4487","2014-01-23":"$9.6988","2014-01-22":"$9.7208","2014-01-21":"$9.6516","2014-01-20":"$9.6193","2014-01-17":"$9.6058","2014-01-16":"$9.6216","2014-01-15":"$9.6502","2014-01-14":"$9.5976","2014-01-13":"$9.4344","2014-01-10":"$9.6047","2014-01-09":"$9.5302","2014-01-08":"$9.4749","2014-01-07":"$9.4286","2014-01-06":"$9.3062","2014-01-03":"$9.2897","2014-01-02":"$9.3079","2013-12-31":"$9.3791","2013-12-30":"$9.3745","2013-12-27":"$9.4037","2013-12-24":"$9.3024","2013-12-23":"$9.2491","2013-12-20":"$9.2735","2013-12-19":"$9.2365","2013-12-18":"$9.2192","2013-12-17":"$9.0210","2013-12-16":"$9.0268","2013-12-13":"$9.0001","2013-12-12":"$9.0229","2013-12-11":"$9.0340","2013-12-10":"$9.1458","2013-12-09":"$9.2052","2013-12-06":"$9.1703","2013-12-05":"$9.0814","2013-12-04":"$9.1592","2013-12-03":"$9.1387","2013-12-02":"$9.1538","2013-11-29":"$9.1367","2013-11-28":"$9.1429","2013-11-27":"$9.1436","2013-11-26":"$9.0813","2013-11-25":"$9.0963","2013-11-22":"$9.0818","2013-11-21":"$9.0225","2013-11-20":"$8.8921","2013-11-19":"$8.9283","2013-11-18":"$8.9277","2013-11-15":"$8.9909","2013-11-14":"$8.9901","2013-11-13":"$8.9265","2013-11-12":"$8.8648","2013-11-11":"$8.8677","2013-11-08":"$8.8787","2013-11-07":"$8.7264","2013-11-06":"$8.8139","2013-11-05":"$8.7998","2013-11-04":"$8.7925","2013-11-01":"$8.7925","2013-10-31":"$8.7553","2013-10-30":"$8.8115","2013-10-29":"$8.8481","2013-10-28":"$8.7976","2013-10-25":"$8.7876","2013-10-24":"$8.7388","2013-10-23":"$8.6749","2013-10-22":"$8.6287","2013-10-21":"$8.5876","2013-10-18":"$8.5791","2013-10-17":"$8.5258","2013-10-16":"$8.5215","2013-10-15":"$8.4208","2013-10-11":"$8.4631","2013-10-10":"$8.4085","2013-10-09":"$8.2395","2013-10-08":"$8.1786","2013-10-07":"$8.2575","2013-10-04":"$8.3338","2013-10-03":"$8.2835","2013-10-02":"$8.3789","2013-10-01":"$8.3746","2013-09-30":"$8.2702","2013-09-27":"$8.3417","2013-09-26":"$8.3997","2013-09-25":"$8.3403","2013-09-24":"$8.3676","2013-09-23":"$8.3856","2013-09-20":"$8.4200","2013-09-19":"$8.4305","2013-09-18":"$8.5228","2013-09-17":"$8.3997","2013-09-16":"$8.3812","2013-09-13":"$8.3556","2013-09-12":"$8.3180","2013-09-11":"$8.3579","2013-09-10":"$8.3501","2013-09-09":"$8.3015","2013-09-06":"$8.2313","2013-09-05":"$8.3321","2013-09-04":"$8.3020","2013-09-03":"$8.2782","2013-08-30":"$8.2514","2013-08-29":"$8.2499","2013-08-28":"$8.2116","2013-08-27":"$8.2037","2013-08-26":"$8.3433","2013-08-23":"$8.3881","2013-08-22":"$8.3436","2013-08-21":"$8.2191","2013-08-20":"$8.2223","2013-08-19":"$8.1449","2013-08-16":"$8.2118","2013-08-15":"$8.2363","2013-08-14":"$8.3364","2013-08-13":"$8.3964","2013-08-12":"$8.3387","2013-08-09":"$8.3491","2013-08-08":"$8.4306","2013-08-07":"$8.4456","2013-08-06":"$8.4352","2013-08-02":"$8.4923","2013-08-01":"$8.4466","2013-07-31":"$8.3031","2013-07-30":"$8.3137","2013-07-29":"$8.2862","2013-07-26":"$8.3455","2013-07-25":"$8.3265","2013-07-24":"$8.3135","2013-07-23":"$8.3486","2013-07-22":"$8.4039","2013-07-19":"$8.4159","2013-07-18":"$8.4179","2013-07-17":"$8.4039","2013-07-16":"$8.3548","2013-07-15":"$8.3974","2013-07-12":"$8.3719","2013-07-11":"$8.3564","2013-07-10":"$8.3329","2013-07-09":"$8.3475","2013-07-08":"$8.3091","2013-07-05":"$8.2880","2013-07-04":"$8.1447","2013-07-03":"$8.1635","2013-07-02":"$8.1673","2013-06-28":"$8.1296","2013-06-27":"$8.1184","2013-06-26":"$8.0534","2013-06-25":"$8.0077","2013-06-24":"$7.9426","2013-06-21":"$7.9982","2013-06-20":"$7.8938","2013-06-19":"$7.9644","2013-06-18":"$8.0950","2013-06-17":"$7.9995","2013-06-14":"$7.9402","2013-06-13":"$7.9861","2013-06-12":"$7.8812","2013-06-11":"$7.9516","2013-06-10":"$8.0328","2013-06-07":"$8.0530","2013-06-06":"$8.0381","2013-06-05":"$8.0068","2013-06-04":"$8.1018","2013-06-03":"$8.1470","2013-05-31":"$8.0927","2013-05-30":"$8.1816","2013-05-29":"$8.2286","2013-05-28":"$8.2784","2013-05-27":"$8.1735","2013-05-24":"$8.1779","2013-05-23":"$8.1974","2013-05-22":"$8.2164","2013-05-21":"$8.2552","2013-05-17":"$8.2282","2013-05-16":"$8.0538","2013-05-15":"$8.1087","2013-05-14":"$8.0529","2013-05-13":"$7.9287","2013-05-10":"$7.9388","2013-05-09":"$7.8322","2013-05-08":"$7.8626","2013-05-07":"$7.8438","2013-05-06":"$7.8341","2013-05-03":"$7.8168","2013-05-02":"$7.7351","2013-05-01":"$7.6613","2013-04-30":"$7.7161","2013-04-29":"$7.7596","2013-04-26":"$7.7301","2013-04-25":"$7.7648","2013-04-24":"$7.7909","2013-04-23":"$7.7807","2013-04-22":"$7.7074","2013-04-19":"$7.6663","2013-04-18":"$7.5911","2013-04-17":"$7.6677","2013-04-16":"$7.7459","2013-04-15":"$7.6188","2013-04-12":"$7.7406","2013-04-11":"$7.7457","2013-04-10":"$7.7443","2013-04-09":"$7.6608","2013-04-08":"$7.6615","2013-04-05":"$7.6187","2013-04-04":"$7.6113","2013-04-03":"$7.5674","2013-04-02":"$7.6648","2013-04-01":"$7.6376","2013-03-29":"$7.6676","2013-03-28":"$7.6676","2013-03-27":"$7.6448","2013-03-26":"$7.6474","2013-03-25":"$7.6253","2013-03-22":"$7.6574","2013-03-21":"$7.6154","2013-03-20":"$7.6995","2013-03-19":"$7.6545","2013-03-18":"$7.6315","2013-03-15":"$7.6558","2013-03-14":"$7.7210","2013-03-13":"$7.6876","2013-03-12":"$7.6616","2013-03-11":"$7.6908","2013-03-08":"$7.6678","2013-03-07":"$7.6576","2013-03-06":"$7.6495","2013-03-05":"$7.6251","2013-03-04":"$7.5564","2013-03-01":"$7.5138","2013-02-28":"$7.4975","2013-02-27":"$7.4940","2013-02-26":"$7.4129","2013-02-25":"$7.3480","2013-02-22":"$7.4711","2013-02-21":"$7.3694","2013-02-20":"$7.3851","2013-02-19":"$7.4574","2013-02-15":"$7.3608","2013-02-14":"$7.3332","2013-02-13":"$7.3385","2013-02-12":"$7.3294","2013-02-11":"$7.3513","2013-02-08":"$7.3224","2013-02-07":"$7.2523","2013-02-06":"$7.2555","2013-02-05":"$7.2618","2013-02-04":"$7.1932","2013-02-01":"$7.2775","2013-01-31":"$7.2049","2013-01-30":"$7.2528","2013-01-29":"$7.2903","2013-01-28":"$7.2897","2013-01-25":"$7.3004","2013-01-24":"$7.2231","2013-01-23":"$7.1899","2013-01-22":"$7.1423","2013-01-21":"$7.1132","2013-01-18":"$7.1142","2013-01-17":"$7.0317","2013-01-16":"$6.9937","2013-01-15":"$6.9781","2013-01-14":"$6.9849","2013-01-11":"$6.9794","2013-01-10":"$7.0002","2013-01-09":"$6.9529","2013-01-08":"$6.9342","2013-01-07":"$6.9464","2013-01-04":"$6.9664","2013-01-03":"$6.9307","2013-01-02":"$6.9374","2012-12-31":"$6.8470","2012-12-28":"$6.7326","2012-12-27":"$6.7946","2012-12-24":"$6.8274","2012-12-21":"$6.8618","2012-12-20":"$6.8855","2012-12-19":"$6.8346","2012-12-18":"$6.8707","2012-12-17":"$6.7929","2012-12-14":"$6.7291","2012-12-13":"$6.7401","2012-12-12":"$6.7898","2012-12-11":"$6.7977","2012-12-10":"$6.7565","2012-12-07":"$6.7655","2012-12-06":"$6.7507","2012-12-05":"$6.7524","2012-12-04":"$6.7382","2012-12-03":"$6.7570","2012-11-30":"$6.7885","2012-11-29":"$6.7770","2012-11-28":"$6.7595","2012-11-27":"$6.7102","2012-11-26":"$6.7506","2012-11-23":"$6.7493","2012-11-22":"$6.6980","2012-11-21":"$6.6957","2012-11-20":"$6.6827","2012-11-19":"$6.6571","2012-11-16":"$6.5845","2012-11-15":"$6.5484","2012-11-14":"$6.5614","2012-11-13":"$6.6393","2012-11-12":"$6.6588","2012-11-09":"$6.6674","2012-11-08":"$6.6320","2012-11-07":"$6.6990","2012-11-06":"$6.8515","2012-11-05":"$6.8090","2012-11-02":"$6.7943","2012-10-31":"$6.8062","2012-09-28":"$6.8460","2012-08-31":"$6.7094","2012-07-31":"$6.6836","2012-06-29":"$6.7228","2012-05-31":"$6.5771","2012-04-30":"$6.6940","2012-03-30":"$6.8329","2012-02-29":"$6.5362","2012-01-31":"$6.3954","2011-12-30":"$6.2314","2011-11-30":"$6.1757","2011-10-31":"$6.0643","2011-09-30":"$5.7509","2011-08-31":"$5.8213","2011-07-29":"$6.0256","2011-06-30":"$6.2373","2011-05-31":"$6.3841","2011-04-29":"$6.3427","2011-03-31":"$6.3305","2011-02-28":"$6.3527","2011-01-31":"$6.3386","2010-12-31":"$6.1585","2010-11-30":"$5.9746","2010-10-29":"$5.9454","2010-09-30":"$5.8040","2010-08-31":"$5.5192","2010-07-30":"$5.6066","2010-06-30":"$5.4155","2010-05-31":"$5.6520","2010-04-30":"$5.9549","2010-03-31":"$5.9042","2010-02-26":"$5.7861","2010-01-29":"$5.6930","2009-12-31":"$5.8196","2009-11-30":"$5.7639","2009-10-30":"$5.5550","2009-09-30":"$5.6463","2009-08-31":"$5.5814","2009-07-31":"$5.3140","2009-06-30":"$5.3369","2009-05-29":"$5.0331","2009-04-30":"$5.2099","2009-03-31":"$5.0274","2009-02-27":"$4.6785","2009-01-30":"$5.1137","2008-12-31":"$5.5522","2008-11-28":"$5.5683","2008-10-31":"$5.9084","2008-09-30":"$6.1891","2008-08-29":"$6.8256","2008-07-31":"$6.5028","2008-06-30":"$6.5272","2008-05-30":"$6.9718","2008-04-30":"$7.0063","2008-03-31":"$6.8215","2008-02-29":"$6.5455","2008-01-31":"$6.9388","2007-12-31":"$7.2982","2007-11-30":"$7.4592","2007-10-31":"$7.4061","2007-09-28":"$7.6685","2007-08-31":"$7.8707","2007-07-31":"$7.8285","2007-06-29":"$8.0834","2007-05-31":"$8.2908","2007-04-30":"$8.3101","2007-03-30":"$8.3113","2007-02-28":"$8.3611","2007-01-31":"$8.6201","2006-12-29":"$8.4134","2006-11-30":"$8.1501","2006-10-31":"$7.8681","2006-09-29":"$7.5851","2006-08-31":"$7.2886","2006-07-31":"$7.2965","2006-06-30":"$7.1688","2006-05-31":"$7.1182","2006-04-28":"$7.4687","2006-03-31":"$7.6987","2006-02-28":"$7.4355","2006-01-31":"$7.4767","2005-12-30":"$7.4456","2005-11-30":"$7.4764","2005-10-31":"$7.3013","2005-09-30":"$7.3302","2005-08-31":"$7.4674","2005-07-29":"$7.7813","2005-06-30":"$7.5189","2005-05-31":"$7.6868","2005-04-29":"$7.5097","2005-03-31":"$7.3889","2005-02-28":"$7.6796","2005-01-31":"$7.5848","2004-12-31":"$7.5800","2004-11-30":"$7.2700","2004-10-29":"$7.1800","2004-09-30":"$7.3400","2004-08-31":"$7.5900","2004-07-30":"$7.6500","2004-06-30":"$8.0000","2004-05-31":"$8.0000","2004-04-30":"$7.9600","2004-03-31":"$7.7500","2004-02-27":"$8.0600","2004-01-30":"$7.8900","2003-12-31":"$7.5660","2003-11-28":"$7.2390","2003-10-31":"$7.3160","2003-09-30":"$7.1070","2003-08-29":"$7.3800","2003-07-31":"$7.3700","2003-06-30":"$7.0300","2003-05-30":"$7.0300","2003-04-30":"$7.0100","2003-03-31":"$6.6500","2003-02-28":"$6.6400","2003-01-31":"$6.9500","2002-12-31":"$7.3800","2002-12-03":"$7.5900"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":37.1199,"d1Amnt":0.1391,"d1Pct":0.003761411326958854,"d7Pct":0.021250429878258478,"d30Pct":-0.020257394278836764,"ytd":-0.02758756188929348},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MEE*AEI","IFASTCode":"CUUI","iFastClass":"G","LegalID":"2304","MPowerCode":"2H5Y","FsClass":"Class 9","__FundStatus":"Capped","__Group":"GIF/GIF encore","Group":"GIF/GIF encore","__Product":"GIF","__ProductSortOrder":8,"Product":"GIF","__SeriesClass":"Series 2","__SeriesClassSortOrder":21,"SeriesClass":"Series 2","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2002-12-03T00:00:00","InitialNAV":7.59,"DateFundCreated":"1998-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife American Equity Index GIF","Fundata_Award":null,"OneToOneUnderlyingFund":"MIM US Equity Index Pooled Fund","ClassName":"Series 2 - 75%","EntityName":"Manulife American Equity Index GIF - Series 2 - 75%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The investment objective of the Fund is to achieve investment results that approximate the total return of the S&P 500 Stock index, one of the most watched indices of the American equity market.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"947","FundataCode":"MEE*AEI","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MIF681","InceptionDate":"2002-12-03","InitialNAV":7.59,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"948","FundataCode":"MEE*AEI","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MIF781","InceptionDate":"2002-12-03","InitialNAV":7.59,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.84,"InsuranceFee":0.0,"AdminFee":0.5,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.076534},{"DisplayName":"Apple Inc.","Percent":0.063182},{"DisplayName":"Microsoft Corp.","Percent":0.0527},{"DisplayName":"Amazon.com Inc.","Percent":0.038361},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.032405},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.02594},{"DisplayName":"Broadcom Inc.","Percent":0.025781},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.025714},{"DisplayName":"Tesla Inc.","Percent":0.01993},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.01452}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97603484},{"DisplayName":"Cash and equivalents","Percent":0.02685434}],"Country":[{"DisplayName":"United States","Percent":0.9738410977771244},{"DisplayName":"Ireland","Percent":0.014079751064818548},{"DisplayName":"United Kingdom","Percent":0.004288948455900182},{"DisplayName":"Switzerland","Percent":0.0030079395212938686},{"DisplayName":"Canada","Percent":0.0015893381161017212},{"DisplayName":"Singapore","Percent":0.0014594334341108356},{"DisplayName":"Netherlands","Percent":0.0009351581597480192},{"DisplayName":"Bermuda","Percent":0.0007983334709025379}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3347846739233696},{"DisplayName":"Financials","Percent":0.1290766453832269},{"DisplayName":"Communication serv.","Percent":0.11046955234776172},{"DisplayName":"Cons. discrectionary","Percent":0.10373551867759337},{"DisplayName":"Health care","Percent":0.09468247341236706},{"DisplayName":"Industrials","Percent":0.08563742818714093},{"DisplayName":"Consumer staples","Percent":0.049318246591232955},{"DisplayName":"Energy","Percent":0.03182115910579553},{"DisplayName":"Utilities","Percent":0.022544112720563603},{"DisplayName":"Materials","Percent":0.01933809669048345},{"DisplayName":"Real Estate","Percent":0.018592092960464802}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}