{"Id":"mlc12017-fr-ca","fundFactId":"balacy","HasFundFactsPdf":true,"FirstFundServCode":"MLC12017","FundServCodes":["MLC12017"],"PreviousFundCode":"SLI12017","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":93394821.22000001,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.029979180281764235,"p3mo":0.02741813411372925,"p6mo":0.05306272742129336,"pytd":0.03242633167806292,"p1yr":0.06641919160707609,"p3yr":0.09999838225178,"p5yr":0.07947872759578,"p10yr":0.06524537050443,"psi":0.0581293726176815,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"1988":0.0800567813418184,"1989":0.13103144586306886,"1990":0.00899415402321269,"1991":0.18028639537139987,"1992":0.06632186473087509,"1993":0.16106967871886171,"1994":-0.012220920721794185,"1995":0.18325815330591924,"1996":0.15110991885764838,"1997":0.1341230244431477,"1998":0.08496241099081452,"1999":0.09018185810615048,"2000":0.06363176048989685,"2001":-0.047026766857175925,"2002":-0.06883522986015472,"2003":0.10168411443204856,"2004":0.05174672782792343,"2005":0.1165735977632767,"2006":0.09704445121546114,"2007":0.03132850660212463,"2008":-0.18068371187961033,"2009":0.1073771099523021,"2010":0.0658657644427979,"2011":-0.04093041954308184,"2012":0.04331907702988584,"2013":0.08466681314542202,"2014":0.06577845686086128,"2015":0.02541986308064919,"2016":0.005368191567296575,"2017":0.046507095374047895,"2018":-0.031564747748790714,"2019":0.15069819819819819,"2020":0.05352139395317254,"2021":0.1537933863155984,"2022":-0.07655702332955552,"2023":0.09886286405584098,"2024":0.13092940678162646,"2025":0.06436763496404772},"Growth":{"1987-01-01":10000.0,"1987-01-30":10388.475452660305035144573014,"1987-02-27":10589.351598337477669955205257,"1987-03-31":10896.011562250329901164304245,"1987-04-30":10586.452058852572331391330108,"1987-05-29":10621.066994622835444401554800,"1987-06-30":10729.490022172949002217294901,"1987-07-31":10933.032307871845740908642065,"1987-08-31":10873.461583346050611775900608,"1987-09-30":10680.556927026760146143971561,"1987-10-30":9820.282413350449293966623877,"1987-11-30":9582.960043807283858631740532,"1987-12-31":9871.513595518730306920294084,"1988-01-29":10107.345799258507859278077507,"1988-02-29":10306.112372864619334452453837,"1988-03-31":10352.056159501602377083763477,"1988-04-29":10360.656032029587870409436520,"1988-05-31":10320.789608337746977028106682,"1988-06-30":10670.386096573516342450873902,"1988-07-29":10553.291381275976911406949919,"1988-08-31":10342.019982584809285707873642,"1988-09-30":10523.748395378690629011553274,"1988-10-31":10764.158819357792400154402722,"1988-11-30":10546.307351185399965887770766,"1988-12-30":10661.795200947960896613014713,"1989-01-31":10970.753251882905284702460568,"1989-02-28":10787.696257529376913202330403,"1989-03-31":10887.061590527572555813890858,"1989-04-28":11136.071887034659820282413349,"1989-05-31":11382.873865543955402748727523,"1989-06-30":11571.101555697191127229638140,"1989-07-31":11982.153917969065594226056356,"1989-08-31":11924.019497832078063143531692,"1989-09-29":11845.722954837203874431088808,"1989-10-31":11976.686984389166674147418692,"1989-11-30":11915.823585913444706769482122,"1989-12-29":12058.825641624101187644191495,"1990-01-31":11819.178254351553452965519717,"1990-02-28":11580.949217662953221361437022,"1990-03-30":11443.880894458558129931685772,"1990-04-30":11118.979864807849403484833523,"1990-05-31":11654.658563516073143801000026,"1990-06-29":11744.660987279729256622709767,"1990-07-31":11911.739095307773099814178119,"1990-08-31":11683.941219242888049049794878,"1990-09-28":11433.189403664371571945384526,"1990-10-31":11526.558165839295492697289873,"1990-11-30":11878.542510121457489878542510,"1990-12-31":12167.284576783934935411187015,"1991-01-31":12395.971166189394687469141897,"1991-02-28":12841.378134061060890329183011,"1991-03-28":12989.676562205445389014066806,"1991-04-30":13039.318832643607996624684686,"1991-05-31":13126.188317459177536199359049,"1991-06-28":12911.056850723089490740325143,"1991-07-31":13160.273615986067847428566299,"1991-08-30":13368.008115119796762928983725,"1991-09-30":13589.800443458980044345898005,"1991-10-31":13972.001041320681885508586408,"1991-11-29":13973.958006050432237852006787,"1991-12-31":14360.880454590339057604782894,"1992-01-31":14443.378187922475470614109896,"1992-02-28":14454.186378448252645941991258,"1992-03-31":14215.984272466942556801350128,"1992-04-30":14240.347585662091438728152465,"1992-05-29":14529.816781421402730773719222,"1992-06-30":14741.752470892393870571020764,"1992-07-31":15361.616560589602951605519000,"1992-08-31":15365.790820219575033438961552,"1992-09-30":15067.640959810407820677397058,"1992-10-30":15318.042676194152445757067067,"1992-11-30":15088.566119374848514771492950,"1992-12-31":15313.320825515947467166979363,"1993-01-29":15275.240805407686023860606661,"1993-02-26":15720.710611596362559135344760,"1993-03-31":15917.924181082075818917924183,"1993-04-30":16135.461457669416591111071215,"1993-05-31":16332.684004057559898381464494,"1993-06-30":16556.738511809115146727470222,"1993-07-30":16666.929989137948059642539748,"1993-08-31":17177.518245554189071518981662,"1993-09-30":16904.629388583175489465604999,"1993-10-29":17425.065306965178595473845795,"1993-11-30":17461.870606928373295510651095,"1993-12-31":17779.832491000655313877393467,"1994-01-31":18335.233444347693384920599299,"1994-02-28":17891.235850157544637647333412,"1994-03-31":17308.634882447462678528147079,"1994-04-29":17352.801242403296318572313439,"1994-05-31":17292.566227097677675341346716,"1994-06-30":16704.579117929567223533847411,"1994-07-29":17098.665134608651938562079770,"1994-08-31":17676.149267933606829627368781,"1994-09-30":17566.631058287027478298338376,"1994-10-31":17541.046886361392138028851765,"1994-11-30":17269.459680242735441708484071,"1994-12-30":17562.546567681355871343034373,"1995-01-31":17491.225077874628580661956785,"1995-02-28":18072.775748000394983706922089,"1995-03-31":18439.724588633446143073870929,"1995-04-28":18556.155013151162060019569647,"1995-05-31":19177.060423530256649640475058,"1995-06-30":19427.471116816431322207958922,"1995-07-31":19396.698295286228533982064149,"1995-08-31":19478.953652252753664820417068,"1995-09-29":19785.999622970097938005511819,"1995-10-31":19783.737443557725971076420371,"1995-11-30":20454.410801009003833137337631,"1995-12-29":20781.026419023851629756636176,"1996-01-31":21280.591039255994326597664211,"1996-02-29":20939.522608328770074598059196,"1996-03-29":20995.969370808908677971579129,"1996-04-30":21160.650645888129841916748209,"1996-05-31":21457.148756250168316920563392,"1996-06-28":21371.365476628634523371365478,"1996-07-31":21226.074310798315933104123094,"1996-08-30":21657.342657342657342657342660,"1996-09-30":22248.956435092506979541639365,"1996-10-31":23239.467849223946784922394681,"1996-11-29":24377.236370817885580401626618,"1996-12-31":23921.245634981193389409050516,"1997-01-31":24203.165255796834744203165259,"1997-02-28":24436.205642880867527850839791,"1997-03-31":23894.539350251802113162832034,"1997-04-30":24431.088808495740459796942468,"1997-05-30":25374.291946820830004398682192,"1997-06-30":25748.359471080908821602018008,"1997-07-31":26970.834044004775712092785265,"1997-08-29":26229.790748404355593059059043,"1997-09-30":27262.493603957018591164932631,"1997-10-31":27061.590527572555813890858823,"1997-11-28":26715.620707918525633544889005,"1997-12-31":27129.635447992315771519879355,"1998-01-30":27412.677181611713062290725967,"1998-02-27":28266.829447830731527779024575,"1998-03-31":29227.178469797211774105227256,"1998-04-30":29470.901370773001068251389182,"1998-05-29":29602.502760397497239602502767,"1998-06-30":29544.781277772291892959415431,"1998-07-31":29025.916317315547097318599251,"1998-08-31":26223.776223776223776223776231,"1998-09-30":26862.931676795604908570248757,"1998-10-30":28238.282898103180516530965834,"1998-11-30":28762.623769042254279738233534,"1998-12-31":29434.634684955609217483415181,"1999-01-29":29903.049453755487131610366536,"1999-02-26":28639.101591604800847419589404,"1999-03-31":29469.105990286991570688618194,"1999-04-30":29952.332648096447839708430219,"1999-05-31":29504.474985861378672675206703,"1999-06-30":30178.909665430846432130129187,"1999-07-30":30313.204125784356849825399259,"1999-08-31":30114.904351104607844017343388,"1999-09-30":29936.802606892465685790461155,"1999-10-29":30323.168487481709561298778257,"1999-11-30":30786.915267017962781762525038,"1999-12-31":32089.104733520651364040324260,"2000-01-31":31509.645681661086025655987159,"2000-02-29":32226.361571676077452714166464,"2000-03-31":33740.854780649389121789635283,"2000-04-28":33669.488406330511593669488422,"2000-05-31":33671.014479743619666597843764,"2000-06-30":35066.384193470201172383457382,"2000-07-31":35233.354578669084445721159476,"2000-08-31":36832.051132436241550490587739,"2000-09-29":35431.025970178730127382245503,"2000-10-31":34440.424787022989847123351636,"2000-11-30":33577.295618373923893821198077,"2000-12-29":34130.990960259252942179771467,"2001-01-31":34698.151655789653222259127284,"2001-02-28":32795.407416716787705234431824,"2001-03-30":31929.854484411608930222537428,"2001-04-30":32694.417264378753467328563624,"2001-05-31":32796.933490129895778162787166,"2001-06-29":31971.776618759930698313240051,"2001-07-31":31977.252529242259665879691572,"2001-08-31":31563.507096241370952539116871,"2001-09-28":30419.311112507518155785164788,"2001-10-31":31234.952467301632898552025655,"2001-11-30":32172.320619047191576074759662,"2001-12-31":32525.920805766762121062506189,"2002-01-31":32238.839466053843460775424849,"2002-02-28":32345.125990825605716491467471,"2002-03-28":32508.056769930967620312934835,"2002-04-30":31968.634702909414077578390817,"2002-05-31":31785.416124312144851297611262,"2002-06-28":30768.781924109266856378538036,"2002-07-31":29907.717443019111825273571115,"2002-08-30":29980.520121726796951443934769,"2002-09-30":29005.897824896541199493702715,"2002-10-31":29546.038044112498541253355129,"2002-11-29":30315.807427489070621291417196,"2002-12-31":30286.991570688618185408942803,"2003-01-31":29449.895419086689946766968601,"2003-02-28":29394.956776214799321346176300,"2003-03-31":28944.854888372218282359489047,"2003-04-30":29687.693564458647898955986261,"2003-05-30":30413.206818855085864071743418,"2003-06-30":30524.520408987674712963544812,"2003-07-31":31287.557115541711177141215665,"2003-08-29":31714.678133163370647324434245,"2003-09-30":31499.322243866531414670053966,"2003-10-31":32191.351652198892250240132155,"2003-11-28":32263.705485785075002019803062,"2003-12-31":33366.697487365009829708160916,"2004-01-30":34148.854996095047442929342816,"2004-02-27":34791.870517159348995035772970,"2004-03-31":34096.878731025072488487122647,"2004-04-30":33854.771672486691742147454614,"2004-05-31":33973.266784563318581290339971,"2004-06-30":34090.146054202536872626731435,"2004-07-30":33500.543102597017873012738238,"2004-08-31":33444.168155336319649541729145,"2004-09-30":33550.364911083781430379633218,"2004-10-29":33796.242268642782121601120330,"2004-11-30":34307.656400082587502356436900,"2004-12-31":35093.314900760343635825022230,"2005-01-31":35252.385611820785119886531965,"2005-02-28":36168.837580904333150802983934,"2005-03-31":35745.127786206091725989030237,"2005-04-29":35756.259145219350610878210377,"2005-05-31":36362.648904369058412704112330,"2005-06-30":36788.602924674811709471529764,"2005-07-29":37748.592870544090056285178246,"2005-08-31":37969.604208371859206262287143,"2005-09-30":38472.849358600321373106995709,"2005-10-31":37473.361042038834079912385442,"2005-11-30":38368.178676265967665197446981,"2005-12-30":39184.268876181584782355000598,"2006-01-31":40138.872680592834636480336111,"2006-02-28":39762.291623652342522689120906,"2006-03-31":40596.784473549556989865077169,"2006-04-28":40288.338106053125308581021047,"2006-05-31":39323.321094823020368591613793,"2006-06-30":39067.030530445164591506054937,"2006-07-31":39902.510839609684282341535248,"2006-08-31":40647.144896182123396500803449,"2006-09-29":40671.023456646049714085657618,"2006-10-31":41623.652342522689120891945040,"2006-11-30":42662.908336849286785101932743,"2006-12-29":42986.884745549700620303957932,"2007-01-31":43575.949083009416770649119832,"2007-02-28":43460.595886783306552241083708,"2007-03-30":43802.615869368115837948957349,"2007-04-30":44168.963257538353815632377909,"2007-05-31":44658.114670951641426609334202,"2007-06-29":44257.295977450021095720710630,"2007-07-31":43888.704363672271246083826331,"2007-08-31":43608.355700781888201657136204,"2007-09-28":44235.392335520705225454904545,"2007-10-31":44575.616937619505013600007196,"2007-11-30":44111.062236864547519233013471,"2007-12-31":44333.599648105424742138477713,"2008-01-31":42732.030485560652441268615865,"2008-02-29":42911.388996113001247789437792,"2008-03-31":43179.618840722820183667423733,"2008-04-30":43928.920886558883991489896512,"2008-05-30":44577.591856154115460919055285,"2008-06-30":43840.498397622916236523425240,"2008-07-31":43058.251119868578148424104789,"2008-08-29":43402.784635133800730719857818,"2008-09-30":39856.369561119240194978320791,"2008-10-31":36886.271623113728376886271632,"2008-11-28":36370.099733385997827589611938,"2008-12-31":36323.240302701149941201289091,"2009-01-30":35092.327441493038412165498180,"2009-02-27":34001.364489169367218147705959,"2009-03-31":35443.773171629397560077919521,"2009-04-30":36150.434930922735800784581279,"2009-05-29":37236.819663007082776017307476,"2009-06-30":38072.838586317405316121619083,"2009-07-31":38491.611084679120622637952556,"2009-08-31":39152.221334506315250859538416,"2009-09-30":39820.102875301848344210346786,"2009-10-30":38954.280635923768144564036742,"2009-11-30":40137.526145228327513308257860,"2009-12-31":40223.524870508182446564988294,"2010-01-29":39205.274827867895903839421180,"2010-02-26":39768.036841207572914889988072,"2010-03-31":40387.353339856549099167841156,"2010-04-30":40535.292691903731698340170751,"2010-05-31":39356.535633814196073502877106,"2010-06-30":38649.155722326454033771106952,"2010-07-30":39815.614424086824600303419311,"2010-08-31":40152.786879359408242591811278,"2010-09-30":41404.885230302431842868299873,"2010-10-29":41922.313886370369040458899261,"2010-11-30":41861.181180821745648446547042,"2010-12-31":42872.878084688097525068000044,"2011-01-31":43177.554153163909261470237087,"2011-02-28":43916.083916083916083916083924,"2011-03-31":43581.514762516046213093709891,"2011-04-29":43607.098934441681553363196503,"2011-05-31":43599.019722254638814330727045,"2011-06-30":42975.932924585042685171054880,"2011-07-29":42275.465227968437211055953035,"2011-08-31":41405.603382496835641893408261,"2011-09-30":39599.719920644182518380207727,"2011-10-31":40998.770164367083494169501874,"2011-11-30":41118.701580832517931362604021,"2011-12-30":41118.073197662414607215634175,"2012-01-31":42233.722631668716392721527511,"2012-02-29":42761.115649434006301785505895,"2012-03-30":42629.155183712308230921838114,"2012-04-30":42266.308787489788773485820988,"2012-05-31":41080.729283553417057909997582,"2012-06-29":41510.094526782588400046679900,"2012-07-31":41395.908327872384355054444923,"2012-08-31":41748.700593373250626138944507,"2012-09-28":42591.901038627611156494340076,"2012-10-31":42835.623939603400450640502003,"2012-11-30":42600.698403009057694551917929,"2012-12-31":42899.270177832437139240733607,"2013-01-31":43488.962898462256613732865351,"2013-02-28":43941.398780936649999551154891,"2013-03-28":43907.017244629568121224090427,"2013-03-29":43907.017244629568121224090427,"2013-04-30":43734.391410899754930563659714,"2013-05-31":44051.814680826234099661570789,"2013-06-28":42930.689336337603346589225933,"2013-07-31":43759.257430630986471808037931,"2013-08-30":43828.379579342352127974721053,"2013-09-30":44457.032056518577699578983284,"2013-10-31":45639.828720701634693932511657,"2013-11-29":46018.474465201037729920913500,"2013-12-31":46531.414670053951183604585412,"2014-01-31":46957.458459384004955250141397,"2014-02-28":48041.688734885140533407542403,"2014-03-31":47931.362604019856908175265051,"2014-04-30":48192.590464734238803558444132,"2014-05-30":48529.493612933921021212420450,"2014-06-30":49286.515794859825668554808487,"2014-07-31":49455.461098593319389211558669,"2014-08-29":50043.807283858631740531612170,"2014-09-30":49174.663590581433970394175794,"2014-10-31":49042.523586811134949774230911,"2014-11-28":49542.896128261981920518505891,"2014-12-31":49592.179322602942628616569574,"2015-01-30":50975.609756097560975609756105,"2015-02-27":52261.640798226164079822616415,"2015-03-31":52066.842015494133594261963973,"2015-04-30":51734.786394606677020027469326,"2015-05-29":52173.487616363097749490560791,"2015-06-30":51497.078018259019542716590217,"2015-07-31":52577.537994739535175992172147,"2015-08-31":50796.430783593813118845211278,"2015-09-30":49809.958975555894682980690691,"2015-10-30":50507.374525346284011239081851,"2015-11-30":50995.718017540867348312791197,"2015-12-31":50852.805730854511342316220372,"2016-01-04":50545.436591649685359569826841,"2016-01-05":50576.496674057649667405764970,"2016-01-06":50201.621228578866576299182205,"2016-01-07":49386.249180857653258166736986,"2016-01-08":49255.096636354659461206316149,"2016-01-11":49093.602161638105155435065575,"2016-01-12":49406.536980349560580626049175,"2016-01-13":48868.192141619612736429167749,"2016-01-14":49326.732317746438413960878656,"2016-01-15":48788.836324137992944154689977,"2016-01-18":48597.179457256479079328886770,"2016-01-19":48713.879188847096420909001137,"2016-01-20":48279.845956354300385109114247,"2016-01-21":48321.857859726922628077955418,"2016-01-22":48924.477319856010485022038294,"2016-01-25":48504.807131251290429724319324,"2016-01-26":48706.428359830157006023501530,"2016-01-27":48701.760370566532312360296956,"2016-01-28":48944.136736177814483334380641,"2016-01-29":49517.401725360647055127157826,"2016-02-01":49275.115128773665359031212693,"2016-02-02":48820.165713618858676625043768,"2016-02-03":48751.133333931793495336499193,"2016-02-04":48987.315636866342899719022960,"2016-02-05":48697.720764473010942844062233,"2016-02-08":48033.340215625196369740657296,"2016-02-09":47638.266739678806431052900891,"2016-02-10":47671.660816718583085720441309,"2016-02-11":47303.697586110936560230526860,"2016-02-12":47687.639703044067614029103125,"2016-02-16":48101.744212142158226882232026,"2016-02-17":48465.129222510480533587080450,"2016-02-18":48556.065244126861585141431104,"2016-02-19":48485.865867123890230437085386,"2016-02-22":48687.576864727057281614406137,"2016-02-23":48482.544413224772659945959053,"2016-02-24":48381.464491862437947161952301,"2016-02-25":48512.347729292530319487957489,"2016-02-26":48564.593301435406698564593304,"2016-02-29":48576.801888740271281991436038,"2016-03-01":48901.675987683689865974846723,"2016-03-02":48917.654874009174394283508537,"2016-03-03":49021.427866100523353411671775,"2016-03-04":49061.823927035737048574019056,"2016-03-07":49099.078072120434123001517104,"2016-03-08":49249.710494896630968518003186,"2016-03-09":49174.214745459931596003483047,"2016-03-10":49117.301184053430523263642657,"2016-03-11":49410.037972297279100873452614,"2016-03-14":49389.839941829672253292278973,"2016-03-15":49525.032092426187419768934538,"2016-03-16":49484.725800515274199484725805,"2016-03-17":49642.360207186908085496018748,"2016-03-18":49570.455218722227708107040586,"2016-03-21":49677.459895688393762848191605,"2016-03-22":49527.276318033699291722398272,"2016-03-23":49685.718645924037451636938159,"2016-03-24":49707.981363950555221415298439,"2016-03-28":49679.793890320206109679793891,"2016-03-29":49801.520687271650044435667027,"2016-03-30":49859.780784042658240347585659,"2016-03-31":49840.031598696553767157104766,"2016-04-01":49837.428296991839995691086829,"2016-04-04":49818.756339937341221038268531,"2016-04-05":49672.343061303266694794294275,"2016-04-06":49666.508074723735827715288555,"2016-04-07":49499.717227573453504133863563,"2016-04-08":49446.843272260473800910257902,"2016-04-11":49233.444347693384920599298002,"2016-04-12":49295.133621192671256856109228,"2016-04-13":49591.910015530041203982153917,"2016-04-14":49650.104580913310053233031408,"2016-04-15":49681.688016732946129608517282,"2016-04-18":49753.609163622000592475560378,"2016-04-19":49731.608571146440209341364666,"2016-04-20":49724.199035880679012899808791,"2016-04-21":49625.642521791430648940276667,"2016-04-22":49506.973257807660888533802524,"2016-04-25":49403.066509870104221837212849,"2016-04-26":49334.642764167796260222447638,"2016-04-27":49488.188191782543515534529649,"2016-04-28":49263.351795829331130999937157,"2016-04-29":49155.420702532384175516396307,"2016-05-02":49119.925132633733403951632444,"2016-05-03":49127.545625106600716356813914,"2016-05-04":49317.758108387119940393367859,"2016-05-05":49259.497113925868739732667842,"2016-05-06":49398.152553479896227007908647,"2016-05-09":49437.007280267870768512617031,"2016-05-10":49816.284101008106142894332876,"2016-05-11":49573.920303060226038403188590,"2016-05-12":49659.319371257753799473953512,"2016-05-13":49624.326507895185687226765527,"2016-05-16":49792.222411734606856558076067,"2016-05-17":49631.287198039444509277628657,"2016-05-18":49626.261030368860920850651271,"2016-05-19":49678.089176548740091743942834,"2016-05-20":49879.548820883865813262475648,"2016-05-24":50077.966192985448441160893020,"2016-05-25":50157.023079616147652091169417,"2016-05-26":50125.553650457373178810919498,"2016-05-27":50300.617610887187267161593215,"2016-05-30":50354.687289603849295762004356,"2016-05-31":50364.308733628374193200894093,"2016-06-01":50352.348806520821925186495139,"2016-06-02":50521.382083898130111223821101,"2016-06-03":50474.733610420388340799123845,"2016-06-06":50370.041383520202518918821862,"2016-06-07":50486.936811583794895733278264,"2016-06-08":50350.534574539709327899315050,"2016-06-09":50297.198308751582179053295858,"2016-06-10":50040.930186629801520687271638,"2016-06-13":49933.322261820336274765029566,"2016-06-14":49811.909656453944002082641349,"2016-06-15":49834.876163630977494905607855,"2016-06-16":49951.584872124024883973536077,"2016-06-17":49811.467992854385665682199685,"2016-06-20":49803.440846701437202079050587,"2016-06-21":49829.277269585356876756106523,"2016-06-22":49771.800856396491826530337427,"2016-06-23":49953.982602763090567968616736,"2016-06-24":49571.905886154923382137759532,"2016-06-27":49401.742416761672217384669235,"2016-06-28":49763.677657387541854807580087,"2016-06-29":50039.809869206531594208102543,"2016-06-30":50250.085729418206953508622305,"2016-07-04":50414.959110209431133693007881,"2016-07-05":50519.038214673644712155623570,"2016-07-06":50575.790191836404930114814570,"2016-07-07":50393.023151431367092471071921,"2016-07-08":50689.123585015754463764733330,"2016-07-11":50824.745729238668904907672548,"2016-07-12":50913.282224835498262969379775,"2016-07-13":51019.611838738924746626928900,"2016-07-14":51031.400307010063107624083220,"2016-07-15":50814.652997836566514358555423,"2016-07-18":50917.242834187635214592852578,"2016-07-19":50983.569575482284083054301272,"2016-07-20":51122.664883255383897232420972,"2016-07-21":51078.669982135964164205499242,"2016-07-22":51209.590024866019731231541237,"2016-07-25":51089.107426591380378286668395,"2016-07-26":51087.450290402793612036230769,"2016-07-27":51177.874628580661956785191692,"2016-07-28":51156.383924163128270958822939,"2016-07-29":51248.885517563309604387909898,"2016-08-02":50993.562663267412946488684606,"2016-08-03":51029.448728421770783773351161,"2016-08-04":51123.891128127328384067793559,"2016-08-05":51364.822212447372909503846596,"2016-08-08":51406.989416232034974011867460,"2016-08-09":51547.053331777336912125102106,"2016-08-10":51484.151278759751160264639078,"2016-08-11":51457.992585078592780775065751,"2016-08-12":51355.830946973437345709489477,"2016-08-15":51342.784814671849331669614078,"2016-08-16":51160.932520624433333034103248,"2016-08-17":51156.056267224431537653617237,"2016-08-18":51103.184107291937843927574346,"2016-08-19":51075.850337082686248283167404,"2016-08-22":51224.918085765325816673698568,"2016-08-23":51261.805973230876953598391334,"2016-08-24":51106.536980349560580626049169,"2016-08-25":50971.651839816153038232627445,"2016-08-26":50974.949953768952485255437755,"2016-08-29":51146.702334892322055351580380,"2016-08-30":51174.408646552420621740262302,"2016-08-31":51178.247170031508927529466677,"2016-09-01":51313.375584620770756842643870,"2016-09-02":51336.377999407524439616865799,"2016-09-06":51313.740944549673689596667767,"2016-09-07":51282.155713349551603723619119,"2016-09-08":51143.366517949316408879951875,"2016-09-09":50606.974155497903893282583905,"2016-09-12":50763.201881558749337953445775,"2016-09-13":50284.673734481179924055405431,"2016-09-14":50362.356257349838864601380639,"2016-09-15":50562.630052873955312979703217,"2016-09-16":50426.979182563264719875759663,"2016-09-19":50501.991974649227537545894408,"2016-09-20":50610.349470811601748700593365,"2016-09-21":50832.885984362235966857276221,"2016-09-22":51079.520094796089661301471307,"2016-09-23":51074.287458369614980654775254,"2016-09-26":50956.330960438790990780721194,"2016-09-27":51068.747811880032675924845361,"2016-09-28":51265.605896029516055189996130,"2016-09-29":51165.688483531872492077883596,"2016-09-30":51115.920536459689219637871745,"2016-10-03":51084.140506476835103279262449,"2016-10-04":50902.448001292673949926838238,"2016-10-05":50972.198533174142930240491210,"2016-10-06":50967.799850983419661211702286,"2016-10-07":50863.218937673366428180292105,"2016-10-11":50622.278876450891855256425215,"2016-10-12":50702.622153199816871190427027,"2016-10-13":50749.750890957566182213165520,"2016-10-14":50624.523102058403727209888949,"2016-10-17":50609.082829878722048170058431,"2016-10-18":50798.764778225625465676813551,"2016-10-19":50819.591191863335637404957040,"2016-10-20":50874.529834735226262825749339,"2016-10-21":51059.992638940007361059992629,"2016-10-24":51082.793971112327980107184206,"2016-10-25":50952.269809779437507293733217,"2016-10-26":50885.391886675583723080513830,"2016-10-27":50823.271721859655107408637567,"2016-10-28":50734.400387802184978051473549,"2016-10-31":50718.601039525301399499088833,"2016-11-01":50588.435954289612826198192042,"2016-11-02":50376.760594989093063547492292,"2016-11-03":50254.764490964747704157203503,"2016-11-04":50234.297153424239431941614216,"2016-11-07":50515.453737533326750271551290,"2016-11-08":50349.919656723251074984065988,"2016-11-09":50524.430639963374238085406241,"2016-11-10":50540.319757264558291515929502,"2016-11-11":50322.181028214404337639254186,"2016-11-14":50238.606066590662226092264589,"2016-11-15":50318.141422120882968123019458,"2016-11-16":50370.117687190857922565239626,"2016-11-17":50582.600967710081959119186321,"2016-11-18":50570.841225526719750083036335,"2016-11-21":50804.420226756555382999542167,"2016-11-22":50832.428162338303544978769613,"2016-11-23":50918.696194691059902869915694,"2016-11-24":50862.141709381760729642629503,"2016-11-25":50931.084320044525436053035526,"2016-11-28":50760.433404849322692711652905,"2016-11-29":50844.277673545966228893058149,"2016-11-30":50888.354264477499394059085959,"2016-12-01":50626.138944495812275016382834,"2016-12-02":50574.072910401536845696024115,"2016-12-05":50645.349515696113898938032426,"2016-12-06":50747.955510471556684650394517,"2016-12-07":51007.208452651328132714525506,"2016-12-08":50962.413709525391168523389299,"2016-12-09":50979.918669263983769760406455,"2016-12-12":50910.796520552618113593723332,"2016-12-13":51158.110182500426402865427239,"2016-12-14":50864.385934989272601596093235,"2016-12-15":51019.776116053394615653922439,"2016-12-16":50950.833505390629909243516413,"2016-12-20":51257.394723376751618086662996,"2016-12-21":51196.351786852428700952449329,"2016-12-22":51213.766977566720827311327936,"2016-12-23":51243.031679488675637584495077,"2016-12-28":51267.987468244207653707011841,"2016-12-29":51270.770307997522374929306874,"2016-12-30":51125.793333752255446735549414,"2017-01-03":51282.440281156584109087318310,"2017-01-04":51428.135407596254836306184168,"2017-01-05":51415.208668096986453854233039,"2017-01-06":51307.755146009318024722389274,"2017-01-09":51175.794680287619953858721491,"2017-01-10":51212.869287323716078529942437,"2017-01-11":51313.590132588848891801394991,"2017-01-12":51166.548470784671041410450892,"2017-01-13":51259.908256057164914674542387,"2017-01-16":51306.857455766313275941003782,"2017-01-17":51173.101609558605707514565007,"2017-01-18":51152.634272018097435298975716,"2017-01-19":51081.447435747820856935105954,"2017-01-20":51289.172957979119724947709525,"2017-01-23":51112.597287180085639649182634,"2017-01-24":51129.384094724274441861091392,"2017-01-25":51147.158361535768467732524198,"2017-01-26":51201.199314164654344371931004,"2017-01-27":51250.033663384112678079301941,"2017-01-30":50948.679048807418512168191228,"2017-01-31":50927.134482975304541414939344,"2017-02-01":50998.680395342783019291363304,"2017-02-02":50912.412362990026661400217222,"2017-02-03":51071.842150147670044974281155,"2017-02-06":51036.652692621883892743969746,"2017-02-07":51088.539188667558372308051364,"2017-02-08":51162.778171764051096528631812,"2017-02-09":51390.522186414355862366131924,"2017-02-10":51487.113656561666831243211198,"2017-02-13":51532.895858954909019093871447,"2017-02-14":51627.691948616210490408179734,"2017-02-15":51774.823379444688815677262383,"2017-02-16":51776.169914809195938849340628,"2017-02-17":51824.645187931452373044157366,"2017-02-21":52003.375315313697855418009446,"2017-02-22":51875.005610564018779679883644,"2017-02-23":51981.561442408682460030341917,"2017-02-24":51771.053080424068870795443309,"2017-02-27":51709.740836826844529026813995,"2017-02-28":51668.985699794428934351912514,"2017-03-01":52023.663114805605177877321638,"2017-03-02":51969.711931201019776116053379,"2017-03-03":52080.217600114904351104607830,"2017-03-06":52119.805739831413772363708164,"2017-03-07":52045.476987710620573264989169,"2017-03-08":51872.851153980807382604558457,"2017-03-09":51951.488819268023375853927832,"2017-03-10":51916.030054669335798989200772,"2017-03-13":51896.550176396132750433135526,"2017-03-14":51750.136897762058224189161272,"2017-03-15":52060.827490866001777426681132,"2017-03-16":52127.256568848353187249207771,"2017-03-17":52085.783279621533793549197898,"2017-03-20":51956.067039507347594638993853,"2017-03-21":51641.247071285582197007100713,"2017-03-22":51684.605510022711563148020130,"2017-03-23":51755.253732147185292243058594,"2017-03-24":51863.784482526459419912564953,"2017-03-27":51881.199673240751546271443559,"2017-03-28":52066.662477445532644505686851,"2017-03-29":52186.414355862366131942511899,"2017-03-30":52023.483576757004228121044533,"2017-03-31":52022.765424562600429095936137,"2017-04-03":52065.226173056725046455470059,"2017-04-04":52135.964164205499250428647075,"2017-04-05":52121.062506171620420657647857,"2017-04-06":52209.844071204790075136673322,"2017-04-07":52137.849313715809222869556613,"2017-04-10":52213.614370225410020018492400,"2017-04-11":52191.261883174591775361993573,"2017-04-12":52081.294828406510049642270419,"2017-04-13":51922.493424418969990215176331,"2017-04-17":52228.336490210687900033214520,"2017-04-18":52290.366886002316040826952235,"2017-04-19":52246.469833119383825417201524,"2017-04-20":52489.833657997971220050809252,"2017-04-21":52532.563713564997262044758821,"2017-04-24":52777.722918929594154241137539,"2017-04-25":52977.997612143953607368241502,"2017-04-26":52949.720369489304020754598407,"2017-04-27":52856.809429338312521881199661,"2017-04-28":52996.490031149851432264782699,"2017-05-01":53044.695997199206441825183786,"2017-05-02":53244.701383340664470317872097,"2017-05-03":53115.164681275079221163945152,"2017-05-04":52913.274145623311220230347300,"2017-05-05":53100.173254216899916514807386,"2017-05-08":53129.617494187455676544251627,"2017-05-09":52913.543452696212644864762952,"2017-05-10":52897.833873443629541190516786,"2017-05-11":52720.809357523093081501297150,"2017-05-12":52698.187563399373412210382675,"2017-05-15":52835.175094481898076249809232,"2017-05-16":52682.298446098189358779859412,"2017-05-17":52215.589288760020467337540498,"2017-05-18":52287.494277224700844726518657,"2017-05-19":52521.073278454536477643024488,"2017-05-23":52556.711581101825004264028646,"2017-05-24":52470.443548749068646372882565,"2017-05-25":52573.408619621713331597798856,"2017-05-26":52580.141296444248947458190067,"2017-05-29":52635.708322486242897025952212,"2017-05-30":52587.233049363986462831135473,"2017-05-31":52568.740630358088637934594271,"2017-06-01":52876.827921757318419706096194,"2017-06-02":52979.972530678564054687289582,"2017-06-05":52863.631875185148612619729413,"2017-06-06":52846.665529592358860651543554,"2017-06-07":52725.656884835318724920778811,"2017-06-08":52784.635133800730719857805838,"2017-06-09":52792.893884036374408646552391,"2017-06-12":52601.865400324963867967719031,"2017-06-13":52519.277897968526980080253479,"2017-06-14":52378.520067865382371159007845,"2017-06-15":52403.386087596613912403386060,"2017-06-16":52395.755720531073547761609351,"2017-06-19":52541.989461116547124249306507,"2017-06-20":52404.194008815318186306633007,"2017-06-21":52442.615151215921434149932200,"2017-06-22":52573.767695718915231110353037,"2017-06-23":52729.427183855938669802597892,"2017-06-26":52739.301776528990906397838337,"2017-06-27":52582.205984003159869655376692,"2017-06-28":52649.981597350018402649981572,"2017-06-29":52286.596586981696095945133149,"2017-06-30":52239.288311175345835166117556,"2017-07-04":52058.224189161288005960663188,"2017-07-05":52119.626201782812822607431052,"2017-07-06":51806.601614047056922538308904,"2017-07-07":51769.347468962359848110810854,"2017-07-10":51838.469617673725504277493977,"2017-07-11":51858.218803019829977467974869,"2017-07-12":51886.585814698780038959756516,"2017-07-13":51821.323734032334802553031022,"2017-07-14":51901.846548829860768243309934,"2017-07-17":51808.666301605967844735495540,"2017-07-18":51817.553435011714857671211942,"2017-07-19":51934.791780748135048520157606,"2017-07-20":51921.505965151664766555652280,"2017-07-21":51823.298652566945249872079113,"2017-07-24":51743.224682890921658572492946,"2017-07-25":51780.658366024219682756268093,"2017-07-26":51706.688690000628383170103294,"2017-07-27":51574.728224278930312306435512,"2017-07-28":51371.670691311256137957036516,"2017-07-31":51368.349237412138567465910185,"2017-08-01":51530.472095298796197384130605,"2017-08-02":51625.357953984398143576577439,"2017-08-03":51584.153971830480174510983212,"2017-08-04":51726.976489492535705629415488,"2017-08-08":51596.272790111044283059687398,"2017-08-09":51561.083332585258130829375990,"2017-08-10":51336.930078906972360117417861,"2017-08-11":51350.485201576344066716338835,"2017-08-14":51541.872761384956506907726393,"2017-08-15":51501.297162401141861989102015,"2017-08-16":51516.827203605124015907071082,"2017-08-17":51304.972306256003303500094235,"2017-08-18":51180.911514672747021912618810,"2017-08-21":51156.943185184520229449626088,"2017-08-22":51253.444886307530723448566811,"2017-08-23":51305.869996499008052281479724,"2017-08-24":51260.357101178667289065235124,"2017-08-25":51244.647521926084185390988961,"2017-08-28":51179.834286381141323374956211,"2017-08-29":51288.454805784715925922601123,"2017-08-30":51436.035081734696625582376520,"2017-08-31":51589.988958410011041589988933,"2017-09-01":51411.348600052066034094275405,"2017-09-05":51190.875876370099733385997804,"2017-09-06":51079.831593310412309128612056,"2017-09-07":51015.646740935572771259549152,"2017-09-08":51002.630232412003913929459472,"2017-09-11":51066.186701616740127651552528,"2017-09-12":51212.779518299415603651803879,"2017-09-13":51228.309559503397757569772944,"2017-09-14":51302.817849672791906424769038,"2017-09-15":51199.583471727245796565437099,"2017-09-18":51315.205975026257439607888872,"2017-09-19":51402.281928597718071402281898,"2017-09-20":51543.578372846665529592358828,"2017-09-21":51653.006813468944406043250686,"2017-09-22":51652.288661274540607018142290,"2017-09-25":51724.103880714920509528981898,"2017-09-26":51549.772435523398296183918745,"2017-09-27":51757.677495803298113952799414,"2017-09-28":51810.641220140578292054543625,"2017-09-29":51951.847895365225275366482007,"2017-10-02":52047.721213318132445218452888,"2017-10-03":52039.821539179690655942260530,"2017-10-04":52068.009012810039767677765079,"2017-10-05":52263.615716760774527141664465,"2017-10-06":52165.049328078853110945537101,"2017-10-10":52208.766842913184376599010715,"2017-10-11":52284.172823325583274235392304,"2017-10-12":52165.049328078853110945537100,"2017-10-13":52354.461969352855103817876568,"2017-10-16":52433.368941712972521701661587,"2017-10-17":52518.380207725522231298867976,"2017-10-18":52412.183451978060450460963903,"2017-10-19":52486.961049220356023950375645,"2017-10-20":52641.633078090074238983096455,"2017-10-23":52668.025171234413853155830010,"2017-10-24":52761.295187482607251541782954,"2017-10-25":52748.009371886136969577277628,"2017-10-26":52955.286048995933463199188451,"2017-10-27":53265.348258929773692289738467,"2017-10-30":53250.895446017397236909431995,"2017-10-31":53308.796466691203533308796430,"2017-11-01":53282.045297449662019623508675,"2017-11-02":53180.426761941524457570670628,"2017-11-03":53189.672971444473370018941229,"2017-11-07":53220.284208730935303464186614,"2017-11-08":53039.220086716877474258732249,"2017-11-09":52780.775065755810300097848202,"2017-11-10":52754.562510660071635681391746,"2017-11-13":52752.677361149761663240482206,"2017-11-14":52681.490524879485084876612441,"2017-11-15":52657.791502464159717048035371,"2017-11-16":52768.925554548147616183559664,"2017-11-17":52901.424634415648536316058743,"2017-11-20":52922.789662199161557313033525,"2017-11-21":53182.491449500435379767857263,"2017-11-22":53087.785128863434383331687528,"2017-11-23":53119.204287368600590680179858,"2017-11-24":53183.030063646238229036688560,"2017-11-27":53081.142221065199242349434863,"2017-11-28":53320.915284971767641857500609,"2017-11-29":53364.453261757497957754697124,"2017-11-30":53654.317441223731339264073497,"2017-12-01":53512.482382828981031805165270,"2017-12-04":53384.830830273705755092147866,"2017-12-05":53307.539700350996885014856738,"2017-12-06":53439.141089975493056365970323,"2017-12-07":53589.683743727389427004317853,"2017-12-08":53795.344578399777372819734787,"2017-12-11":53794.267350108171674282072193,"2017-12-12":53856.118207851198865319532806,"2017-12-13":53837.805326893901990179268703,"2017-12-14":53634.837562950528290708008255,"2017-12-15":53748.036302593427112040719187,"2017-12-18":53803.423790586820111852204238,"2017-12-19":53748.126071617727586918857740,"2017-12-20":53644.263310502078152912555957,"2017-12-21":53598.032262987333590671202959,"2017-12-22":53581.784069588947637728125500,"2017-12-27":53662.396653410774078296542963,"2017-12-28":53633.131951488819268023375822,"2017-12-29":53503.505480398933543991310325,"2018-01-02":53485.461906514538093485461873,"2018-01-03":53676.939235347451008554987980,"2018-01-04":53742.829699183999569108683323,"2018-01-05":53608.086393708986777022720505,"2018-01-08":53606.919396393080603606919359,"2018-01-09":53633.760334658922592170345663,"2018-01-10":53554.045441080100900383313695,"2018-01-11":53666.705566577196872447193334,"2018-01-12":53780.622458414499492805012665,"2018-01-15":53742.380854062497194717990572,"2018-01-16":53668.052101941703995619271577,"2018-01-17":53849.475300052963724337280138,"2018-01-18":53852.796753952081294828406472,"2018-01-19":53984.846988698079840570212807,"2018-01-22":54033.501799868937224521306644,"2018-01-23":54081.977072991193658716123380,"2018-01-24":53957.557205310735477616093755,"2018-01-25":53840.947242744418610914117938,"2018-01-26":54046.069463271003707460703574,"2018-01-29":53862.402039552232106789231271,"2018-01-30":53527.743116960061761088718688,"2018-01-31":53545.607152795856261838290038,"2018-02-01":53442.911388996113001247789394,"2018-02-02":52985.987055306695871522572379,"2018-02-05":52220.795892169448010269576337,"2018-02-06":52514.430370656301336660771791,"2018-02-07":52424.212501234324084131529530,"2018-02-08":51663.060944190597592394768217,"2018-02-09":51826.530337441762345485066876,"2018-02-12":52139.824232250419670188604671,"2018-02-13":52173.846692460299649003114935,"2018-02-14":52343.689686436798118441250613,"2018-02-15":52594.414571308024453082219402,"2018-02-16":52774.581003079077533506288273,"2018-02-20":52720.270743377290232232465816,"2018-02-21":52775.927538443584656678366513,"2018-02-22":52895.948723933319568749607211,"2018-02-23":53251.434060163200086178263279,"2018-02-26":53464.815030925428871513595469,"2018-02-27":53310.950923274414930384121608,"2018-02-28":52944.783073152777902456978147,"2018-03-01":52715.064139967862689300429944,"2018-03-02":52779.787606488505076438324144,"2018-03-05":53109.329694695548354084939402,"2018-03-06":53095.325726904674273095325676,"2018-03-07":53085.630672280222986256362331,"2018-03-08":53273.517240141116906200346458,"2018-03-09":53433.395872420262664165103140,"2018-03-12":53351.616291282530050180884533,"2018-03-13":53443.090927044713951004066488,"2018-03-14":53403.233480255303105110550504,"2018-03-15":53586.541827876872806269468608,"2018-03-16":53638.428323922547285833550227,"2018-03-19":53340.933777390773539682397145,"2018-03-20":53267.502715512985089365063646,"2018-03-21":53210.858461179385441259638904,"2018-03-22":52623.230428108476888964693797,"2018-03-23":52070.612314514753539143782999,"2018-03-26":52456.619119006795515139545900,"2018-03-27":52278.786681867554781547079316,"2018-03-28":52313.796601344739984021113627,"2018-03-29":52731.222564341948167365368858,"2018-04-02":52251.137822383008519080406069,"2018-04-03":52277.350377478747183496862525,"2018-04-04":52355.718735693061752111816247,"2018-04-05":52592.708959846315430397586958,"2018-04-06":52201.226244871944486835372538,"2018-04-09":52288.751043564907493020458313,"2018-04-10":52359.578803737982171871773878,"2018-04-11":52205.176081941165381473468718,"2018-04-12":52326.274495722505992082372010,"2018-04-13":52256.523963841037011768719042,"2018-04-16":52367.478477876423961147966238,"2018-04-17":52567.753171090783414275070202,"2018-04-18":52720.450281425891181988742921,"2018-04-19":52551.594746716697936210131289,"2018-04-23":52762.013339677011050566891345,"2018-04-24":52492.257421654084041760550061,"2018-04-25":52600.518864960456744795640772,"2018-04-26":52840.651004964227043816260719,"2018-04-27":52949.810138513604495632736925,"2018-04-30":52710.844995825740370027918124,"2018-05-01":52773.144698690269935456071485,"2018-05-02":52626.821189080495884090235781,"2018-05-03":52576.999380593732326723340801,"2018-05-04":52768.117633329443342280312714,"2018-05-07":52845.229225203551262601326743,"2018-05-08":52914.710450012118818280564068,"2018-05-09":52983.832598723484474447247192,"2018-05-10":53230.787184574090864206396901,"2018-05-11":53294.882267924629927197321251,"2018-05-14":53405.477705862814977064014248,"2018-05-15":53353.770747865741447256209728,"2018-05-16":53324.865122040988536495596786,"2018-05-17":53356.643356643356643356643313,"2018-05-18":53459.339120443099903947143956,"2018-05-22":53444.078386312019174663590539,"2018-05-23":53555.571514493208973311669035,"2018-05-24":53550.723987180983329892187359,"2018-05-25":53597.493648841530741402371655,"2018-05-28":53495.964882357693654227672159,"2018-05-29":53393.448656606551343393448618,"2018-05-30":53532.680413296587879386338911,"2018-05-31":53503.685018447534493747587417,"2018-06-01":53651.983446591918992432471212,"2018-06-04":53625.142508326077003869044905,"2018-06-05":53691.840893381329838325987194,"2018-06-06":53710.871926533030512491359691,"2018-06-07":53734.211872851153980807382567,"2018-06-08":53817.517527401994667719956514,"2018-06-11":53904.862788046356724148765187,"2018-06-12":53953.517599217214108099859023,"2018-06-13":53896.514268786412560481880081,"2018-06-14":54042.299164250383762578884490,"2018-06-15":54196.791655071501027855328198,"2018-06-18":54269.325026706284729391276204,"2018-06-19":54191.225975564871585410738126,"2018-06-20":54247.690691849870283759885767,"2018-06-21":54102.623948580302880687989757,"2018-06-22":54309.631318617197949675484932,"2018-06-25":53913.480614379202312450065936,"2018-06-26":54029.641731824016804761349003,"2018-06-27":53920.033753153136978554180047,"2018-06-28":53916.802068278319882941192264,"2018-06-29":53989.784285034605958867833016,"2018-07-03":54011.957234036823253768054744,"2018-07-04":54036.823253768054795012432959,"2018-07-05":54057.380360332863542106160797,"2018-07-06":54279.468926452238390620932292,"2018-07-09":54485.399068197527761070764875,"2018-07-10":54619.244683429535804375342195,"2018-07-11":54419.329066312378250760792433,"2018-07-12":54795.999892277170839430146183,"2018-07-13":54853.272529780873811682540771,"2018-07-16":54783.970843020907205759580548,"2018-07-17":54904.889718753646866612206739,"2018-07-18":54896.361661445101753189044535,"2018-07-19":54935.500956040108800057452123,"2018-07-20":54762.785353285995134518882859,"2018-07-23":54759.733206459778988662172174,"2018-07-24":54749.499537689524852554377530,"2018-07-25":54825.982746393529448728421714,"2018-07-26":54855.965600509888058026697249,"2018-07-27":54728.673124051814680826234040,"2018-07-30":54587.466448827167697514295656,"2018-07-31":54729.750352343420379363896630,"2018-08-01":54614.486925141610635833999058,"2018-08-02":54698.690269935456071527958499,"2018-08-03":54791.690979110748045279495791,"2018-08-07":54730.648042586425128145282125,"2018-08-08":54851.297611246263364363492669,"2018-08-09":55011.984164744113396231496296,"2018-08-10":54819.339838595294307746169043,"2018-08-13":54728.852662100415630582511133,"2018-08-14":54959.110209431133693007890632,"2018-08-15":54799.500884224889359677549602,"2018-08-16":55005.341256945878255249243634,"2018-08-17":55086.133378816305645573938195,"2018-08-20":55055.611910554144187006831362,"2018-08-21":55069.795416393619217752722185,"2018-08-22":55103.817876603499196567232448,"2018-08-23":55124.195445119706993904683189,"2018-08-27":55189.996139931955079580239980,"2018-08-28":55037.747874718349686257260010,"2018-08-29":55175.453557995278149321794961,"2018-08-30":55160.013285815596470281964443,"2018-08-31":55143.226478271407668070055686,"2018-09-04":55135.865418278768728062694624,"2018-09-05":55143.226478271407668070055686,"2018-09-06":55171.952566047559629074391528,"2018-09-07":55036.042263256640663572627565,"2018-09-10":55068.807957126313994093198139,"2018-09-11":55128.324820237528838299056467,"2018-09-12":54961.174896990044615205077275,"2018-09-13":54964.945196010664560086896353,"2018-09-14":54965.753117229368833990143298,"2018-09-17":54949.504923830982881047065834,"2018-09-18":55135.147266084364929037586227,"2018-09-19":55067.281883713205921164842798,"2018-09-20":55169.618571415747282242789240,"2018-09-21":55235.868111349497742309038782,"2018-09-24":55086.941300035009919477185139,"2018-09-25":54953.903606021706150075854760,"2018-09-26":54998.698349147643114266990968,"2018-09-27":55089.275294666822266308787427,"2018-09-28":54782.893614729301507221917941,"2018-10-01":54825.444132247726599459590407,"2018-10-02":54642.764167796260222447642151,"2018-10-03":54618.077686113629630959541038,"2018-10-04":54538.632099607709363806924718,"2018-10-05":54391.321130730630088781564970,"2018-10-09":54162.051042667217250015709519,"2018-10-10":53456.197204592583283212294705,"2018-10-11":52906.900544897977503882510242,"2018-10-12":53221.989820192644326148819030,"2018-10-15":53077.551460093180247223892865,"2018-10-16":53573.704857401904898695656020,"2018-10-17":53448.477068502742443692379450,"2018-10-18":53144.967997342836880705943547,"2018-10-19":53247.573992118279666418305637,"2018-10-22":53196.764724364210885391886612,"2018-10-23":53009.327001624819339838595231,"2018-10-24":52216.217671930123791484510294,"2018-10-25":52593.786188137921128935249542,"2018-10-26":52402.847473450811063134554728,"2018-10-29":52211.190606569297198308751517,"2018-10-30":52540.463387703439051320951125,"2018-10-31":52746.483298473028896648922256,"2018-11-01":53041.643850372990295968473051,"2018-11-02":52874.134851028304173361939660,"2018-11-05":53080.424068870795443324326439,"2018-11-06":53176.297386823702613176297317,"2018-11-07":53465.712721168433620294980942,"2018-11-08":53429.805111448243669039561138,"2018-11-09":53332.136413009327001624819269,"2018-11-12":53042.272233543093620115442894,"2018-11-13":53087.336283741932008940994751,"2018-11-14":53045.324380369309765972153579,"2018-11-15":53188.416205104266721725001500,"2018-11-16":53241.200391392945950070468611,"2018-11-19":52928.265572681490524879485015,"2018-11-20":52507.877231882366670556657653,"2018-11-21":52841.548695207231792597646188,"2018-11-22":52717.936748745477885400863509,"2018-11-23":52768.297171378044292036589786,"2018-11-26":52887.330897600473980448306439,"2018-11-27":52930.868874386204296345502950,"2018-11-28":53506.916703322351589360575168,"2018-11-29":53497.580724795102202034166016,"2018-11-30":53692.289738502832212716679906,"2018-12-03":53850.372990295968473118665598,"2018-12-04":53351.706060306830525059023058,"2018-12-05":53636.273867339335888758225013,"2018-12-06":53135.901325888488918013950034,"2018-12-07":52703.304397784500480264279933,"2018-12-10":52833.738790093090478199592376,"2018-12-11":52707.972387048125173927484509,"2018-12-12":52865.337486646857635304361801,"2018-12-13":52802.229862563623795972961495,"2018-12-14":52389.471888830040306291910838,"2018-12-17":51863.784482526459419912564895,"2018-12-18":52012.801062865247717622557085,"2018-12-19":51773.925689201684066895876833,"2018-12-20":51365.207321561621946731060903,"2018-12-21":50805.676993096762031293481794,"2018-12-24":50356.293257448584791331902939,"2018-12-27":51490.255572412183451978060377,"2018-12-28":51580.563210858461179385441185,"2018-12-31":51814.680826234099661570778313,"2019-01-02":51738.826000700198389543703974,"2019-01-03":51334.326777202258588651399873,"2019-01-04":51819.977198667827679380952734,"2019-01-07":51943.409607080980636821458314,"2019-01-08":52235.248705081824465649882776,"2019-01-09":52503.927394813145775918561465,"2019-01-10":52695.943337791861540256918869,"2019-01-11":52792.175731841970609621443946,"2019-01-14":52759.858883093799653491566121,"2019-01-15":52988.949433108611542501144477,"2019-01-16":53070.729014246344156485363082,"2019-01-17":53362.209036149986085801233350,"2019-01-18":53664.102264872483100981175361,"2019-01-21":53615.986067847428566298912823,"2019-01-22":53483.038142858425271775720995,"2019-01-23":53547.941147427668608669892292,"2019-01-24":53695.252116304747883695252044,"2019-01-25":53750.998680395342783019291290,"2019-01-28":53707.370934585311992243956229,"2019-01-29":53824.339973248830758458486241,"2019-01-30":54021.742057685575015485156619,"2019-01-31":54204.781098234243292009659074,"2019-02-01":54186.109141179744517356840774,"2019-02-04":54409.723780712227438799967610,"2019-02-05":54616.551612700521558031185687,"2019-02-06":54614.576694165911110712137597,"2019-02-07":54640.879018285950250006732604,"2019-02-08":54637.826871459734104150021923,"2019-02-11":54603.265797104051276066680364,"2019-02-12":54859.287054409005628517823572,"2019-02-13":54877.151090244800129267394923,"2019-02-14":55094.122821979047909728269091,"2019-02-15":55426.627287988006858353456483,"2019-02-19":55494.941515480668240616892661,"2019-02-20":55573.130335646381859475569289,"2019-02-21":55515.408853021176512832481952,"2019-02-22":55540.993024946811853101968563,"2019-02-25":55574.297332962288032891370433,"2019-02-26":55593.777211235491081447435677,"2019-02-27":55575.374561253893731429033027,"2019-02-28":55415.136852877546073951722146,"2019-03-01":55594.495363429894880472544073,"2019-03-04":55521.243839600707379911487669,"2019-03-05":55597.098665134608651938562005,"2019-03-06":55678.339632126538416653949311,"2019-03-07":55582.197007100729822167562785,"2019-03-08":55436.053035539556720558004180,"2019-03-11":55723.044606228174905966946970,"2019-03-12":55797.014282251766205553111770,"2019-03-13":55811.826171261344560445972440,"2019-03-14":55790.012298356329165058304907,"2019-03-15":55984.092928893955851593848952,"2019-03-18":56133.019740208443674425702595,"2019-03-19":56018.654003249638679677190516,"2019-03-20":55917.843388960205391527599412,"2019-03-21":56219.826386707002881585679968,"2019-03-22":55951.596542097183945707694028,"2019-03-25":55951.955618194385845220248227,"2019-03-26":56095.945133172347549754481642,"2019-03-27":56071.527958562618382900796172,"2019-03-28":56243.076564000825875023564289,"2019-03-29":56179.699632844690611057748331,"2019-04-01":56419.382927726958535687675525,"2019-04-02":56465.613975241703097929028522,"2019-04-03":56461.125524026679354022101046,"2019-04-04":56514.358555436860956758260905,"2019-04-05":56635.995583364004416635995495,"2019-04-08":56561.307755146009318024722298,"2019-04-09":56383.565087031069059310394263,"2019-04-10":56540.301803459698196540301713,"2019-04-11":56502.329506180597323087695267,"2019-04-12":56638.060270922915338833182129,"2019-04-15":56779.536253220463746779536163,"2019-04-16":56746.411483253588516746411393,"2019-04-17":56704.309810856665798899431671,"2019-04-18":56979.092794240419400881531725,"2019-04-22":56888.426079696939773961596720,"2019-04-23":57151.449320897331166907546790,"2019-04-24":57086.277009255186405378959843,"2019-04-25":57128.917295797911972494770859,"2019-04-26":57219.943086438593498927260067,"2019-04-29":57240.051347881899871630295158,"2019-04-30":57320.933238776627736833128270,"2019-05-01":57069.579970735298078045189637,"2019-05-02":56960.779913283122525741267626,"2019-05-03":57130.174062138118620788710556,"2019-05-06":57144.716644074795551047155578,"2019-05-07":56912.304640160866091546450891,"2019-05-08":56964.909288400944370135640907,"2019-05-09":56934.657127211684336202949722,"2019-05-10":57004.946273238956165785433990,"2019-05-13":56695.332908426618311085576722,"2019-05-14":56914.907941865579863012468827,"2019-05-15":57083.943014623374058547357560,"2019-05-16":57356.302234351014838819716777,"2019-05-17":57337.450739247915114410621381,"2019-05-21":57345.889027532159752955645032,"2019-05-22":57268.149052487948508487661156,"2019-05-23":57228.830219844340511862976468,"2019-05-24":57375.512805551316462741366373,"2019-05-27":57565.912906092623679273229888,"2019-05-28":57380.539870912143055917125144,"2019-05-29":57214.197868883363106726392901,"2019-05-30":57218.865858146987800389597474,"2019-05-31":56965.537671571047694282610749,"2019-06-03":56960.959451331723475497544726,"2019-06-04":57266.174133953338061168613067,"2019-06-05":57537.456125389373142903309691,"2019-06-06":57639.703044067614029103117585,"2019-06-07":57739.526199089742093593184641,"2019-06-10":57695.988222304011777695988126,"2019-06-11":57682.702406707541495731482799,"2019-06-12":57687.460164995466664272825921,"2019-06-13":57740.064813235544942862015934,"2019-06-14":57851.468172392434266631955878,"2019-06-17":57889.979083817337989353393621,"2019-06-18":58140.344892591362424481808211,"2019-06-19":58178.766034991965672325107405,"2019-06-20":58260.904692226900185821880207,"2019-06-21":58107.309891648787669326821990,"2019-06-24":58158.747542572959774500210858,"2019-06-25":57927.233228902035063780891664,"2019-06-26":57681.535409391635322315681650,"2019-06-27":57762.058224189161288005960561,"2019-06-28":57905.419355997019668393224133,"2019-07-02":58276.793809528084239252403466,"2019-07-03":58496.368842967045791179295571,"2019-07-04":58439.275743511943768683178084,"2019-07-05":58332.271066545777713942027067,"2019-07-08":58160.722461107570221819258948,"2019-07-09":58322.755549969927376859340820,"2019-07-10":58344.030808729139922978177054,"2019-07-11":58424.104778405163514277763220,"2019-07-12":58443.046042532563713564997167,"2019-07-15":58490.713394436115873856566958,"2019-07-16":58390.261856243884485219530055,"2019-07-17":58283.257179277718430478379039,"2019-07-18":58359.291542860220652261730477,"2019-07-19":58188.999703762219808432902051,"2019-07-22":58238.641974200382416043519933,"2019-07-23":58360.458540176126825677531621,"2019-07-24":58467.463217142292880418682642,"2019-07-25":58278.230113916891837302620271,"2019-07-26":58461.628230562762013339676922,"2019-07-29":58491.252008581918723125398262,"2019-07-30":58346.993186531055593956749195,"2019-07-31":58030.288068798980223883946519,"2019-08-01":58074.544197779114338806251431,"2019-08-02":57910.715728430747686203398570,"2019-08-06":57667.172365503559341813513746,"2019-08-07":57825.524924369597026849915087,"2019-08-08":58250.850561505246999470362674,"2019-08-09":57986.480784940348483352334363,"2019-08-12":57785.936784653087605590814754,"2019-08-13":58116.017487005933732506261307,"2019-08-14":57508.730037613221181898973861,"2019-08-15":57661.427147948328949612646579,"2019-08-16":57977.503882510300995538479410,"2019-08-19":58295.824842679784913417775981,"2019-08-20":58055.154088530211765128324737,"2019-08-21":58227.420846162823056276201249,"2019-08-22":58099.051141413143980538075449,"2019-08-23":57492.392075190534754077757850,"2019-08-26":57662.683914288535597906586275,"2019-08-27":57840.875427524978231011607058,"2019-08-28":58024.632620268050306561217907,"2019-08-29":58344.210346777740872734454171,"2019-08-30":58423.296857186459240374516288,"2019-09-03":58225.266389579611659200876062,"2019-09-04":58354.803091645196908354803010,"2019-09-05":58540.265895849978006589046301,"2019-09-06":58601.667908471502823235814165,"2019-09-09":58480.300187617260787992495224,"2019-09-10":58435.954289612826198192051764,"2019-09-11":58642.961659649721267179546940,"2019-09-12":58750.864026858892070702083454,"2019-09-13":58804.815210463477472463351709,"2019-09-16":58804.904979487777947341490257,"2019-09-17":58976.363815901684964586119823,"2019-09-18":59012.271425621874915841539627,"2019-09-19":59156.260940599836620375773045,"2019-09-20":59176.997585213246317225777983,"2019-09-23":59112.992270887007729112992180,"2019-09-24":59031.661534870777489519466322,"2019-09-25":58924.208012783109060387622559,"2019-09-26":59030.853613652073215616219378,"2019-09-27":58894.225158666750451089347022,"2019-09-30":59005.000134653536450712317122,"2019-10-01":58625.456699911128665942529785,"2019-10-02":58236.218210544269594333779104,"2019-10-03":58446.816341553183658446816261,"2019-10-04":58753.826404660807741680655589,"2019-10-07":58554.269863640852087578660023,"2019-10-08":58133.971291866028708133971205,"2019-10-09":58385.324559907358366921909840,"2019-10-10":58445.739113261577959909153659,"2019-10-11":58504.268517105487580455487943,"2019-10-15":58580.123342639388852482562280,"2019-10-16":58577.609809958975555894682891,"2019-10-17":58525.454006840399651696185622,"2019-10-18":58495.471152724041042397910085,"2019-10-21":58589.369552142337764930832873,"2019-10-22":58499.869834914764311426699012,"2019-10-23":58422.219628894853541836853686,"2019-10-24":58346.185265312351320053502250,"2019-10-25":58335.682289469195759311291954,"2019-10-28":58371.769437237986660322988857,"2019-10-29":58517.285025629056437785577616,"2019-10-30":58899.970376221980843290214187,"2019-10-31":58811.817194358914512958158564,"2019-11-01":59010.116969038663518766214437,"2019-11-04":58968.464141763243175309927463,"2019-11-05":58831.835686777920410783055104,"2019-11-06":59050.602798998177688806700266,"2019-11-07":59221.253714193380432148082886,"2019-11-08":59291.812167293553686364982804,"2019-11-11":59327.899315062344587376679707,"2019-11-12":59367.666992827454958392057138,"2019-11-13":59550.167419230320385647728298,"2019-11-14":59610.312665511638554000556473,"2019-11-15":59815.165578965322225912726457,"2019-11-18":59819.115416034543120550822637,"2019-11-19":59827.643473343088233973984841,"2019-11-20":59860.229629164160614738278315,"2019-11-21":59807.894287996983760783503951,"2019-11-22":59794.608472400513478818998623,"2019-11-25":60047.487813854951210535292597,"2019-11-26":60030.431699237860983688968192,"2019-11-27":60062.928086034632889575123116,"2019-11-28":60059.157787014012944693304039,"2019-11-29":59946.856737614118872141978599,"2019-12-02":59730.244081977072991193658629,"2019-12-03":59550.706033376123234916559602,"2019-12-04":59531.405693151521136116771459,"2019-12-05":59412.282197904790972826916259,"2019-12-06":59792.633553865903031499950543,"2019-12-09":59600.348303814285842527177491,"2019-12-10":59625.842706715620707918525553,"2019-12-11":59656.184636929181216729355290,"2019-12-12":59686.885643239943625052739222,"2019-12-13":59806.906828729678537123979920,"2019-12-16":59865.436232573588157670314202,"2019-12-17":59855.830946973437345709489401,"2019-12-18":59664.802463262026805030656037,"2019-12-19":59829.977467974900580805587136,"2019-12-20":60083.215885526540212034435309,"2019-12-23":59996.409239027981004874457933,"2019-12-24":60008.438288284244638545023567,"2019-12-27":60007.271290968338465129222424,"2019-12-30":59760.226936093431600491934166,"2019-12-31":59623.059866962305986696230513,"2020-01-02":59841.378134061060890329182929,"2020-01-03":59825.758323832778261533075312,"2020-01-06":59852.958338195822149609055812,"2020-01-07":59841.288365036760415451044377,"2020-01-08":60007.809905114141314398053724,"2020-01-09":60217.689883928651579485982482,"2020-01-10":60177.383592017738359201773750,"2020-01-13":60344.623284289523057173891491,"2020-01-14":60366.616695243139402317836120,"2020-01-15":60427.839169816063269208326885,"2020-01-16":60653.338958858856163092363256,"2020-01-17":60783.773351167446161027675698,"2020-01-20":60839.340377209440110595437845,"2020-01-21":60862.411016454662154277045068,"2020-01-22":61019.506808980493191019506715,"2020-01-23":61072.380764293472894243112377,"2020-01-24":60909.719292261012415056060663,"2020-01-27":60767.794464841961632719013882,"2020-01-28":60906.128531288993419930518678,"2020-01-29":60890.508721060710791134411066,"2020-01-30":60834.403080872913992297817621,"2020-01-31":60406.743449105451672845767743,"2020-02-03":60701.006310762408323383933043,"2020-02-04":61093.386715979784015727532959,"2020-02-05":61405.872689569737066527823807,"2020-02-06":61641.875454455685521154070476,"2020-02-07":61513.056904584504071025251926,"2020-02-10":61713.690673896065423664910084,"2020-02-11":61573.022612817221289621803000,"2020-02-12":61537.474079194233237878937393,"2020-02-13":61490.165803387882977099921801,"2020-02-14":61626.076106178801942601685762,"2020-02-18":61493.577026311301022469186680,"2020-02-19":61528.317638715584800308805341,"2020-02-20":61516.109051410720216881962607,"2020-02-21":61092.668563785380216702424560,"2020-02-24":60411.321669344775891630833764,"2020-02-25":59683.653958365126529439751419,"2020-02-26":59510.848586586712389023043611,"2020-02-27":58610.016427731446986902699261,"2020-02-28":58166.377909638500139141987573,"2020-03-02":59044.857581442947296605833099,"2020-03-03":58591.075163604046787615465319,"2020-03-04":59579.432121152275195920895444,"2020-03-05":58928.068080828029480147580184,"2020-03-06":58621.147786744705871791879401,"2020-03-09":56236.702963275492158675727267,"2020-03-10":57324.883075845848631471224453,"2020-03-11":55828.253902708331463145326987,"2020-03-12":52606.533389588588561630923552,"2020-03-13":55690.458450407102525202653484,"2020-03-16":52129.321256407264109446394345,"2020-03-17":53300.358178406958894763772727,"2020-03-18":51478.226523155919818307494731,"2020-03-19":52236.685009470632063700099557,"2020-03-20":51287.736653590312126897492667,"2020-03-23":49771.268526082390010502975759,"2020-03-24":52294.675799168738834977602541,"2020-03-25":53006.185085774302719103745971,"2020-03-26":54028.744041581012055979963459,"2020-03-27":53013.007531621138809842275732,"2020-03-30":54226.594971139258687397326585,"2020-03-31":54539.619558875014587466448730,"2020-04-01":53579.719382030036715530938797,"2020-04-02":54248.767920141475982297548310,"2020-04-03":53872.097094176683393628194558,"2020-04-06":55576.272251496898480210418494,"2020-04-07":55543.057712505722775299155175,"2020-04-08":56184.996005278418628867922736,"2020-04-09":56526.477373717425065306965081,"2020-04-13":56206.091725989030225230481874,"2020-04-14":56841.566649012091887573273870,"2020-04-15":56454.033771106941838649155629,"2020-04-16":56707.810802804384319146835099,"2020-04-17":57427.668608669892366939863637,"2020-04-20":57217.519322782480677217519228,"2020-04-21":56070.540499295313159241272113,"2020-04-22":56739.409499358151476251604527,"2020-04-23":56669.299891379480596425397360,"2020-04-24":57050.728475632198353636094237,"2020-04-27":57434.221747443827033043977752,"2020-04-28":57471.924737650026481862168544,"2020-04-29":58172.212896218031006220993284,"2020-04-30":57674.982270617700656211567535,"2020-05-01":57327.935222672064777327935120,"2020-05-04":57500.561056401877967988365832,"2020-05-05":57611.964415558767291758305775,"2020-05-06":57469.500973993913660152427702,"2020-05-07":57625.429769203838523479088204,"2020-05-08":57967.539520812948284065100391,"2020-05-11":58265.752219539125829241361868,"2020-05-12":57671.571047694282610842302646,"2020-05-13":56936.003662576191459375027944,"2020-05-14":57022.810309074750666535005321,"2020-05-15":57115.092866055638841261434219,"2020-05-19":57456.394696446044327944199462,"2020-05-20":57753.260859807714749948382697,"2020-05-21":57580.455488029300609531674885,"2020-05-22":57745.810030790775335062883087,"2020-05-25":58260.186540032496386796771793,"2020-05-26":58185.857787911703187698052796,"2020-05-27":58445.739113261577959909153632,"2020-05-28":58652.387407201271129384094608,"2020-05-29":58710.647503972279325296013238,"2020-06-01":58567.555679237322369543165315,"2020-06-02":58886.774329649811036203847377,"2020-06-03":59272.781134141853012199610278,"2020-06-04":58933.992836431860822104724422,"2020-06-05":59570.904063843730082497733210,"2020-06-08":59704.749679075738125802310534,"2020-06-09":59535.445299245042505633006155,"2020-06-10":59562.914620680987818343402304,"2020-06-11":58174.995735971345727443288303,"2020-06-12":58558.848083880176306363726017,"2020-06-15":58570.966902160740414912430201,"2020-06-16":59023.133477562232376096304090,"2020-06-17":58879.772345754373995709040521,"2020-06-18":58918.193488154977243552339711,"2020-06-19":58846.468037738897815919638649,"2020-06-22":58859.125470165264773737174133,"2020-06-23":58791.529394867007190498846351,"2020-06-24":58140.075585518460999847392541,"2020-06-25":58549.871181450128818549871063,"2020-06-26":57949.226639855651408924836280,"2020-06-29":58359.022235787319227627314800,"2020-06-30":58586.586712389023043708537810,"2020-07-02":58844.762426277188793235006207,"2020-07-03":58772.049516593804141942781104,"2020-07-06":59110.029893085092058134420016,"2020-07-07":58914.243651085756348914243528,"2020-07-08":58956.435092506979541639361796,"2020-07-09":58945.483271542321606506458757,"2020-07-10":59164.070845713977934773826821,"2020-07-13":59110.927583328096806915805512,"2020-07-14":59676.203129348187114554251789,"2020-07-15":60030.790775335062883201522364,"2020-07-16":60018.851495103099724409095277,"2020-07-17":60334.210077470667971309819712,"2020-07-20":60421.465569090729552860489838,"2020-07-21":60212.393511494923561675808023,"2020-07-22":60272.808064849143154663051842,"2020-07-23":59983.123423431510722909952568,"2020-07-24":59808.522671167087084930473767,"2020-07-27":59923.965636417497778216648442,"2020-07-28":59919.656723251074984065998066,"2020-07-29":60369.579073045055073296408222,"2020-07-30":60504.053071447166440747955389,"2020-07-31":60321.552645044301013492284230,"2020-08-04":60439.509142975125003366338291,"2020-08-05":60453.961955887501458746644764,"2020-08-06":60752.174654613679003922906244,"2020-08-07":60742.120523892025817571388700,"2020-08-10":60680.538973221900051168343734,"2020-08-11":60675.870983958275357505139161,"2020-08-12":60792.121870427390324694560781,"2020-08-13":60553.426034812427623724157627,"2020-08-14":60578.740899665161539359228588,"2020-08-17":60689.515875651947538982198685,"2020-08-18":60719.049884646803773889781476,"2020-08-19":60695.350862231478406061204406,"2020-08-20":60792.750253597493648841530625,"2020-08-21":60808.729139922978177150192439,"2020-08-24":60976.148370243363824878587278,"2020-08-25":60904.153612754382972611470568,"2020-08-26":61200.840238067452444859376703,"2020-08-27":61206.226379525480937547689674,"2020-08-28":61151.287736653590312126897370,"2020-08-31":60707.290142463441564853631484,"2020-09-01":61122.382110828837401366284425,"2020-09-02":61854.358734974909557708017143,"2020-09-03":61049.669201145452750074059317,"2020-09-04":60450.730271012684363133656971,"2020-09-08":60024.776250706931066366239534,"2020-09-09":60634.397694731455963805129267,"2020-09-10":60290.133486539134806143791891,"2020-09-11":60499.385082183541747084750804,"2020-09-14":60704.237995637225418996920792,"2020-09-15":60910.437444455416214081169023,"2020-09-16":60559.889404562061814950133181,"2020-09-17":60542.743520920671113225670222,"2020-09-18":60399.741465210014632350960849,"2020-09-21":60055.207949944792050055207825,"2020-09-22":60408.718367640062120164815805,"2020-09-23":59980.430352702496476565796086,"2020-09-24":60048.475273122256434194816617,"2020-09-25":60471.377146601793585105523369,"2020-09-28":60784.581272386150434930922617,"2020-09-29":60687.002342971534242394319298,"2020-09-30":60763.216244602637413933947835,"2020-10-01":60953.616345143944630465811348,"2020-10-02":60812.050593822095747641318767,"2020-10-05":61158.918103719130676768674081,"2020-10-06":60833.056545508406869125739353,"2020-10-07":61108.378143037963320376670708,"2020-10-08":61185.040889790568866306991991,"2020-10-09":61100.568237923822005978616901,"2020-10-13":61306.588148693411851306588030,"2020-10-14":61037.640151889189116403493694,"2020-10-15":61149.492356167580814564126386,"2020-10-16":61196.800631973931075343141981,"2020-10-19":60759.625483630618418808405856,"2020-10-20":60656.391105685072308949073919,"2020-10-21":60539.062990924351643221989706,"2020-10-22":60594.809555014946542546028952,"2020-10-23":60754.059804123988976363815786,"2020-10-26":60106.466062820363205472319609,"2020-10-27":59936.174223722362361643491182,"2020-10-28":59102.130218946650268858227664,"2020-10-29":59235.167912959954038259558043,"2020-10-30":58838.388825551855076887169199,"2020-11-02":59085.792256523963841037011652,"2020-11-03":59429.966695691984523820210484,"2020-11-04":60263.831162419095666849196898,"2020-11-05":60613.750819142346741833262896,"2020-11-06":60574.611524547339694964855308,"2020-11-09":60991.857949495946928552833441,"2020-11-10":61149.043511046078440173433634,"2020-11-11":61503.092542887151359551872910,"2020-11-12":61189.439571981292135335780915,"2020-11-13":61604.621309370988446726572406,"2020-11-16":61913.067676867420128010628528,"2020-11-17":61884.072282018366742371877035,"2020-11-18":61672.935536863649828990008581,"2020-11-19":61853.191737659003384292216003,"2020-11-20":61898.884171027945097264737703,"2020-11-23":61965.672325107498406599818538,"2020-11-24":62381.751752740199466771995528,"2020-11-25":62243.597224341768629316767827,"2020-11-26":62175.462534897708196809608745,"2020-11-27":62356.795963984667450649478757,"2020-11-30":61937.215544404247870229898338,"2020-12-01":62111.457220571469608696822943,"2020-12-02":62158.226882232017020207007240,"2020-12-03":62282.826287961076151063313961,"2020-12-04":62494.142571164394014201459509,"2020-12-07":62376.545149330771923839959649,"2020-12-08":62463.172257780730181243659926,"2020-12-09":62498.182177257915383717694236,"2020-12-10":62439.473235365404813415082853,"2020-12-11":62501.234324084131529574404920,"2020-12-14":62339.829618391877698681292895,"2020-12-15":62590.644272287404508200400234,"2020-12-16":62649.891828325717927771842913,"2020-12-17":62833.469483020189053565176665,"2020-12-18":62787.597511602646390836377864,"2020-12-21":62646.031760280797508011885286,"2020-12-22":62809.231846459060836467768300,"2020-12-23":62686.517590240311678052371119,"2020-12-24":62780.326220634307925707155357,"2020-12-29":62983.024677504780200544000158,"2020-12-30":62830.058260096771008195911788,"2020-12-31":62814.169142795586954765388522,"2021-01-04":62515.597367972207510076572846,"2021-01-05":62644.864762964891334596084144,"2021-01-06":62609.136691293302333096941441,"2021-01-07":62832.751330825785254540068274,"2021-01-08":62956.363277287539161736850954,"2021-01-11":62672.154546352235697550203200,"2021-01-12":62613.714911532626551882007467,"2021-01-13":62604.289163981076689677459765,"2021-01-14":62395.486413458172123127193602,"2021-01-15":62501.144555059831054696266380,"2021-01-18":62607.520848855893785290447553,"2021-01-19":62568.471323285187213300178516,"2021-01-20":62734.184942143863838343940917,"2021-01-21":62582.654829124662244046069339,"2021-01-22":62419.724050019300340224601977,"2021-01-25":62534.269325026706284729391155,"2021-01-26":62453.207896083377469770280944,"2021-01-27":61720.513119742901514403439825,"2021-01-28":62265.321328222483549826296813,"2021-01-29":61521.674730917349659326552655,"2021-02-01":62207.689614621578678061348025,"2021-02-02":62712.281300214547968078134833,"2021-02-03":62665.870714651202456080504736,"2021-02-04":62860.310421286031042128602979,"2021-02-05":62812.822607431079831593310286,"2021-02-08":62936.883399014336113180785713,"2021-02-09":63129.886801260357101178667165,"2021-02-10":63155.022128064490067057461026,"2021-02-11":63288.149591102094311336929954,"2021-02-12":63357.630815910661867016167279,"2021-02-16":63228.363420917978042496655981,"2021-02-17":63210.768692155084966381500277,"2021-02-18":63048.645834268427336463279860,"2021-02-19":62904.746088314766106807184995,"2021-02-22":62816.951982548901675987683574,"2021-02-23":62779.518299415603651803908429,"2021-02-24":63092.453118127059076994892025,"2021-02-25":62415.774212950079445586505802,"2021-02-26":62352.666588866845606255105495,"2021-03-01":62996.400262125550957386644047,"2021-03-02":63102.686786897313213102686669,"2021-03-03":62928.714417802992899270177716,"2021-03-04":62463.531333877932080756214146,"2021-03-05":63285.007675251577690602080729,"2021-03-08":63430.523263642647468064669490,"2021-03-09":63807.912241801843855759131635,"2021-03-10":63964.828496279073942745316181,"2021-03-11":64176.144779482391805883461734,"2021-03-12":63948.939378977889889314792922,"2021-03-15":64434.230724346257080531791584,"2021-03-16":64368.789105631210894368788992,"2021-03-17":64509.636704758655978168173177,"2021-03-18":64101.367182240096232394049995,"2021-03-19":64230.185732111277682522868547,"2021-03-22":64399.938957063475677082865676,"2021-03-23":64323.814824456672980421375688,"2021-03-24":64217.887375782112624217887261,"2021-03-25":64401.734337549485174645636661,"2021-03-26":64722.119985277880014722119867,"2021-03-29":64787.471834968625726006983914,"2021-03-30":64730.199197464922753754589327,"2021-03-31":64719.426914548865768377963386,"2021-04-01":65253.462840112390818424194432,"2021-04-05":65519.268921066096932592439539,"2021-04-06":65663.527743116960061761088602,"2021-04-07":65739.831413772363708178855686,"2021-04-08":65933.552968212788495201845531,"2021-04-09":66057.613759796044776789320955,"2021-04-12":66187.599306983132400333940652,"2021-04-13":66112.103557546433027819420510,"2021-04-14":66043.430253956569746043430136,"2021-04-15":66521.450308356598472131206289,"2021-04-16":66474.411339623149635986606347,"2021-04-19":66225.571604262233273786547102,"2021-04-20":66039.121340790146951892779765,"2021-04-21":66378.538021670242466134635469,"2021-04-22":66251.963697406572887959280656,"2021-04-23":66508.164492760128190166700966,"2021-04-26":66339.129420002333994631812235,"2021-04-27":66431.411976983222169358241130,"2021-04-28":66493.083296677648410639424645,"2021-04-29":66632.763898489187321023007687,"2021-04-30":66339.129420002333994631812233,"2021-05-03":66521.181001283697047496790643,"2021-05-04":66408.251568713699650798495360,"2021-05-05":66592.637144626875050495076055,"2021-05-06":66640.214727506126735908507294,"2021-05-07":66889.234000915644047864843638,"2021-05-10":66505.650960079714893578821571,"2021-05-11":66025.835525193676669928274426,"2021-05-12":65539.736258606605204808028818,"2021-05-13":65764.428126430693824788818246,"2021-05-14":66293.706293706293706293706166,"2021-05-17":66231.406590841764140865552806,"2021-05-18":66148.729319461026778099948708,"2021-05-19":65985.888309379965349156619895,"2021-05-20":66321.714229288041868272933622,"2021-05-21":66229.970286452956542815336020,"2021-05-25":66567.232510749840659981866537,"2021-05-26":66799.554745639469644604432674,"2021-05-27":66770.200274693214359453126984,"2021-05-28":66845.696024129913731967647124,"2021-05-31":66653.769850175498442507428267,"2021-06-01":66918.229395764697433503595130,"2021-06-02":66912.573947233767516180866508,"2021-06-03":66981.247250823630797956856888,"2021-06-04":67287.180085639649182653033622,"2021-06-07":67077.659182922340817077659061,"2021-06-08":67134.393206280240940061222352,"2021-06-09":67041.212959056348016553407962,"2021-06-10":67179.547025503379803764912761,"2021-06-11":67352.442166306094419059759118,"2021-06-14":67409.265958688295016921460956,"2021-06-15":67637.728125533003581784069467,"2021-06-16":67386.644164564575347630546485,"2021-06-17":67456.035620348842428431645258,"2021-06-18":67098.395827535750513927664005,"2021-06-21":67528.748530032227079723870364,"2021-06-22":67774.625887591227770945357477,"2021-06-23":67681.176333294433422803127438,"2021-06-24":67989.084086645062254818352267,"2021-06-25":68052.730324874098943418583874,"2021-06-28":68063.861683887357828307764010,"2021-06-29":68240.706661759293338240706552,"2021-06-30":68159.465694767363573525319241,"2021-07-02":68443.135811556864188443135701,"2021-07-05":68443.853963751267987468244096,"2021-07-06":68450.855947646705027963050959,"2021-07-07":68518.541791969263086079517294,"2021-07-08":68052.012172679695144393475482,"2021-07-09":68318.446636803504582708690436,"2021-07-12":68307.764122911748072210203044,"2021-07-13":68289.271703905850247313661843,"2021-07-14":68272.664434410262394858030180,"2021-07-15":68329.937071913965367110424766,"2021-07-16":68064.759374130362577089149507,"2021-07-19":67600.294442399705557600294329,"2021-07-20":68047.972566586173774877240743,"2021-07-21":68169.699363537617709633113882,"2021-07-22":68329.937071913965367110424760,"2021-07-23":68615.133262116574054956596558,"2021-07-26":68506.243435640098027774536000,"2021-07-27":68639.370898677702272054004928,"2021-07-28":68651.040871836764006212016367,"2021-07-29":68754.005942709408691436932659,"2021-07-30":68784.617179995870624882178046,"2021-08-03":69024.569781951039974146520894,"2021-08-04":68928.606694973832329416411464,"2021-08-05":69174.035207411330646247205831,"2021-08-06":69347.468962359848110810883490,"2021-08-09":69225.652396384103701176871804,"2021-08-10":69428.979236424679300160686448,"2021-08-11":69493.164088799518838029749350,"2021-08-12":69554.117256299541280285824470,"2021-08-13":69690.027559090460245787588434,"2021-08-16":69859.511476969756815713169910,"2021-08-17":69608.786592098530481072201120,"2021-08-18":69373.142903309783925958508649,"2021-08-19":69554.027487275240805407685913,"2021-08-20":69970.465991005143765092417101,"2021-08-23":69929.980161045629595051931269,"2021-08-24":69823.065253103764015188918803,"2021-08-25":69843.173514547070387891953892,"2021-08-26":69680.512042514609908704902178,"2021-08-27":69875.221056222339919387416069,"2021-08-30":69961.130012477894377766007955,"2021-08-31":69771.537833155291435137391385,"2021-09-01":70092.641633078090074238982990,"2021-09-02":70203.147301991974649227537436,"2021-09-03":70103.593454042748009371886031,"2021-09-07":70137.256838155426088673842095,"2021-09-08":70140.937368151745558677522627,"2021-09-09":69973.248830758458486314712141,"2021-09-10":69811.664587017603705665323019,"2021-09-13":69786.708798262071689542806253,"2021-09-14":69750.980726590482688043663546,"2021-09-15":69922.529332028690180166431666,"2021-09-16":69959.334631991884880203236968,"2021-09-17":69651.426878641256048188012142,"2021-09-20":69059.130856306722802229862465,"2021-09-21":69244.683429535804375342244308,"2021-09-22":69465.604998339273050441214658,"2021-09-23":69618.212339650080343276748826,"2021-09-24":69543.973356553587619056168381,"2021-09-27":69392.622781582986974514573905,"2021-09-28":68561.182078511988653195328328,"2021-09-29":68576.083736545867482966327544,"2021-09-30":68102.103288239360126394786118,"2021-10-01":68518.900868066464985592071499,"2021-10-04":68000.394983706922089463809519,"2021-10-05":68326.705387039148271497436992,"2021-10-06":68436.044058637126673070190297,"2021-10-07":68781.205957072452579512913169,"2021-10-08":68753.467328563605842168101367,"2021-10-12":68507.141125883102776555921504,"2021-10-13":68839.017208721958401034139052,"2021-10-14":69348.635959675754284226684629,"2021-10-15":69658.877707658195463073511743,"2021-10-18":69833.837536019821000565544744,"2021-10-19":69998.743233659793351706060194,"2021-10-20":70170.561146170902268463243962,"2021-10-21":70250.635115846925859762830125,"2021-10-22":70295.788935070064723466520532,"2021-10-25":70359.255635250500462310475035,"2021-10-26":70312.575742614253525678429290,"2021-10-27":70036.535992890293275402389543,"2021-10-28":70496.602242430227025862455791,"2021-10-29":70479.635896837437273894269933,"2021-11-01":70512.940204852913453683671799,"2021-11-02":70553.156727739526199089741980,"2021-11-03":70739.427453163011571227232217,"2021-11-04":71140.605222761833801628409986,"2021-11-05":71345.906981337019847931272722,"2021-11-08":71498.693860696428090523083992,"2021-11-09":71400.486548111708573839510828,"2021-11-10":71024.892950438521683707819672,"2021-11-11":71206.585455622682837060243887,"2021-11-12":71521.136116771546810057721380,"2021-11-15":71278.759751160264639083637700,"2021-11-16":71477.239063888614594647970674,"2021-11-17":71391.778952754562510660071537,"2021-11-18":71423.108342235428243130425313,"2021-11-19":71451.654891962979254378484059,"2021-11-22":71099.311471583615357684677222,"2021-11-23":71226.603948041688734885140431,"2021-11-24":71378.403368133791753817427654,"2021-11-25":71492.858874116897223444078283,"2021-11-26":70773.360144348591075163603947,"2021-11-29":70877.133136439940034291767180,"2021-11-30":69844.879126008779410576586343,"2021-12-01":69684.372110559530328464859814,"2021-12-02":70525.328330206378986866791639,"2021-12-03":70213.201432713627835579054986,"2021-12-06":70638.886145946479707712056771,"2021-12-07":71230.643554135210104401375154,"2021-12-08":71186.028349057874089966516043,"2021-12-09":71126.960331068161620151350465,"2021-12-10":71434.149932224386653141466898,"2021-12-13":71247.250823630797956857006813,"2021-12-14":70902.896846414176324317530888,"2021-12-15":71618.894584234763952350601792,"2021-12-16":71380.198748619801251380198637,"2021-12-17":71253.175579234629298814151075,"2021-12-20":70783.144967997342836880705830,"2021-12-21":71432.444320762677630456834453,"2021-12-22":71884.610896164169591640708346,"2021-12-23":72114.419598373385279675395094,"2021-12-24":72137.759544691508747991417964,"2021-12-29":72731.043026293347217609091692,"2021-12-30":72611.919531046617054319236492,"2021-12-31":72474.572923866890490767255741,"2022-01-04":72460.568956076016409777642020,"2022-01-05":71794.033950644990439598911892,"2022-01-06":71761.806870921119958347172620,"2022-01-07":71507.132148980672729068107658,"2022-01-10":71428.314945644855786062461188,"2022-01-11":71823.208883542644774993940494,"2022-01-12":71905.257771753278813612574751,"2022-01-13":71661.175794680287619953858626,"2022-01-14":71693.043798306956201693043706,"2022-01-17":71932.906631237825076079248005,"2022-01-18":71097.426322073305385243767700,"2022-01-19":70737.721841701302548542599802,"2022-01-20":70357.370485740190489869565519,"2022-01-21":69906.999290824708026248462616,"2022-01-24":69878.991355242959864269235172,"2022-01-25":69486.700719049884646803773802,"2022-01-26":69573.866441645645753476305380,"2022-01-27":69634.909378169968670610519049,"2022-01-28":70481.521046347747246335179498,"2022-01-31":71072.290995269172419364973837,"2022-02-01":71310.986830884135120335376991,"2022-02-02":71878.237295438835875292871357,"2022-02-03":70744.005673402335790012298270,"2022-02-04":70765.191163137247861252995954,"2022-02-07":70402.883381060531253085810126,"2022-02-08":70868.964155228596820381159195,"2022-02-09":71546.181674551379301058376714,"2022-02-10":70824.079643078359381311884440,"2022-02-11":70323.348025530310511055055261,"2022-02-14":70030.701006310762408323383851,"2022-02-15":70468.145461726976489492535620,"2022-02-16":70382.505812544323455748359384,"2022-02-17":69753.224952197994559997127304,"2022-02-18":69480.237349300250455577798237,"2022-02-22":69226.550086627108449958257318,"2022-02-23":68609.298275537043187877590870,"2022-02-24":69050.872106071079113441115920,"2022-02-25":69704.570141027137176046033464,"2022-02-28":69614.531809653760873273068307,"2022-03-01":69223.677477849493253857823733,"2022-03-02":69817.858649694336472256882950,"2022-03-03":69876.926667684048942072048526,"2022-03-04":70088.422488935967754966471176,"2022-03-07":69415.962727901110442830596779,"2022-03-08":68777.435658051832634631094103,"2022-03-09":69557.438710198658850776950811,"2022-03-10":69480.775963446053304846629525,"2022-03-11":69042.972431932637324164923554,"2022-03-14":68818.460102157149653940411228,"2022-03-15":69108.862895769185884718618897,"2022-03-16":69884.736572798190256470102330,"2022-03-17":70288.248337028824833702882390,"2022-03-18":70597.502625743960788890185459,"2022-03-21":70506.476835103279262457696253,"2022-03-22":70709.624137095253911685233797,"2022-03-23":70278.014668258570697595087743,"2022-03-24":70274.334138262251227591407215,"2022-03-25":70201.262152481664676786627912,"2022-03-28":70511.683438512706805389732127,"2022-03-29":70922.915338833182222142427438,"2022-03-30":70844.098135497365279136780966,"2022-03-31":70465.901236119464617539071875,"2022-04-01":70324.515022846216684470856396,"2022-04-04":70617.341580114365736958804901,"2022-04-05":70234.476691472840381697891233,"2022-04-06":69903.049453755487131610366433,"2022-04-07":70158.621865938939109670816897,"2022-04-08":69970.376221980843290214278570,"2022-04-11":69469.913911505695844591865037,"2022-04-12":69323.231325798719893713475133,"2022-04-13":69615.070423799563722541899594,"2022-04-14":69321.974559458513245419535440,"2022-04-18":69264.791690979110748045279404,"2022-04-19":69635.627530364372469635627439,"2022-04-20":69829.349084804797256658617283,"2022-04-21":69144.052353294972036948930310,"2022-04-22":68087.381168254082246380064003,"2022-04-25":68231.819528353546325304990170,"2022-04-26":67445.891720602888767201989195,"2022-04-27":67559.629074391590437803531426,"2022-04-28":68438.647360341840444536208249,"2022-04-29":67327.306839501961453180965287,"2022-05-02":67343.555032900347406124042747,"2022-05-03":67595.716222160381338815228328,"2022-05-04":68359.112004811619702505453375,"2022-05-05":67075.684264387730369758611003,"2022-05-06":66819.124392936973168038636500,"2022-05-09":65841.898794402003644622386510,"2022-05-10":65813.890858820255482643159060,"2022-05-11":65578.785784177311776798297891,"2022-05-12":65538.030647144896182123396413,"2022-05-13":66248.193398385952943077461603,"2022-05-16":66421.537384310169932763000708,"2022-05-17":66889.323769939944522742982218,"2022-05-18":65887.591227770945357594908217,"2022-05-19":65884.628849969029686616336086,"2022-05-20":66102.857348043484115371149953,"2022-05-24":66350.440317064193829277269507,"2022-05-25":66626.659604836755029309586354,"2022-05-26":67034.929127355314775083709533,"2022-05-27":67816.548021939549539036060132,"2022-05-30":68000.754059804123988976363727,"2022-05-31":67544.637647333411133154393655,"2022-06-01":67334.129285348797543919495047,"2022-06-02":67941.865579863012468917475244,"2022-06-03":67275.689650529188398251299318,"2022-06-06":67225.778073018124366006265793,"2022-06-07":67447.148486943095415495928892,"2022-06-08":66953.508622314784060612045123,"2022-06-09":66545.328868820524789716060494,"2022-06-10":65468.369884287727676687881996,"2022-06-13":64321.121753727658734077219235,"2022-06-14":64101.726258337298131906604229,"2022-06-15":64448.773306282934010790236643,"2022-06-16":63315.170067416537249656633404,"2022-06-17":63280.070378915051572304460542,"2022-06-20":63778.378232806987620851548886,"2022-06-21":63884.215912457247502176898763,"2022-06-22":63655.394669515337037801736055,"2022-06-23":63649.200606838604271210176140,"2022-06-24":64494.465739651875723762758344,"2022-06-27":64588.094831997271021661265488,"2022-06-28":64400.028726087776151961004262,"2022-06-29":64502.275644766017038160812159,"2022-06-30":64351.104607844017343375494781,"2022-07-04":64698.331193838254172015404293,"2022-07-05":64753.449374758745747192473696,"2022-07-06":64595.007046868407587277933805,"2022-07-07":65074.104329560042011903372551,"2022-07-08":65058.125443234557483594710735,"2022-07-11":64749.948382811027226945070263,"2022-07-12":64335.035952494232340188694420,"2022-07-13":64108.099859062631848254441251,"2022-07-14":63714.821763602251407129455842,"2022-07-15":64137.095253911685233893192745,"2022-07-18":64089.876747129635447992315702,"2022-07-19":65077.066707361957682881944688,"2022-07-20":65292.422596658796915536324970,"2022-07-21":65961.560903794536657181073033,"2022-07-22":65950.160237708376347657477246,"2022-07-25":66117.399929980161045629594986,"2022-07-26":65776.995789832760307728215236,"2022-07-27":66584.109087318329937071913899,"2022-07-28":67252.170166162463980178999369,"2022-07-29":67798.324910006553138773934597,"2022-08-02":67111.143028986417946623338080,"2022-08-03":67461.780837904072820632512473,"2022-08-04":67536.917511243570293634478413,"2022-08-05":67586.739319730333851001373393,"2022-08-08":67567.259441457130802445308150,"2022-08-09":67351.185399965887770765819474,"2022-08-10":68227.690153235724480910616909,"2022-08-11":68248.785873946336077273176042,"2022-08-12":68937.493828379579342352127899,"2022-08-15":69173.855669362729696490928762,"2022-08-16":69282.386419742003824160435120,"2022-08-17":69077.084661166817777857572385,"2022-08-18":69182.383726671274809914090961,"2022-08-19":68779.231038537842132193865101,"2022-08-22":68064.579836081761627332872438,"2022-08-23":67914.755334524269055719633304,"2022-08-24":67921.398242322504196701885969,"2022-08-25":68497.805147355853389229512385,"2022-08-26":67612.682567753171090783414196,"2022-08-29":67358.546459958526710773180530,"2022-08-30":66923.795075271326875948185241,"2022-08-31":66527.375063960429814088350596,"2022-09-01":66320.367693923534745100855420,"2022-09-02":66337.334039516324497069041276,"2022-09-06":65923.409068466834833972189477,"2022-09-07":66474.231801574548686230329280,"2022-09-08":66718.852392793342729157876700,"2022-09-09":67518.604630286273418494214303,"2022-09-12":67860.714381895383179080226494,"2022-09-13":66756.286075926640753341651851,"2022-09-14":66846.414176324317530992755560,"2022-09-15":66366.419203389678357585931321,"2022-09-16":65966.318662082461825722416149,"2022-09-19":66229.790748404355593059058964,"2022-09-20":65877.537097049292171243390678,"2022-09-21":65483.002235248705081824465574,"2022-09-22":65140.084562420891047335206436,"2022-09-23":64335.215490542833289944971514,"2022-09-26":63978.652926021347073978652855,"2022-09-27":63676.041545104446259773602451,"2022-09-28":64669.784644110703160767345547,"2022-09-29":63989.694516010305483989694447,"2022-09-30":63814.914225697280896253938548,"2022-10-03":64815.030925428871513595518662,"2022-10-04":66042.712101762165947018321790,"2022-10-05":65772.866414714938463333841955,"2022-10-06":65206.244333330341032523317433,"2022-10-07":64190.418054346167311507491154,"2022-10-11":63489.411743583758988123558012,"2022-10-12":63420.558901945294756591290538,"2022-10-13":64442.758781654802193954953830,"2022-10-14":63685.826368753198021490704346,"2022-10-17":64431.088808495740459796942392,"2022-10-18":65000.852805730854511342316142,"2022-10-19":64423.637979478801044911442782,"2022-10-20":63860.337351993321184592044597,"2022-10-21":64663.770119482571343932062732,"2022-10-24":65157.499753135183173694085051,"2022-10-25":65597.727048304711976085531859,"2022-10-26":65996.929899368923759167661539,"2022-10-27":66047.828936147293015072219114,"2022-10-28":66689.318383798486494250293927,"2022-10-31":66469.025198165121143298293421,"2022-11-01":66533.120281515660206289217773,"2022-11-02":65789.563453234826790667612164,"2022-11-03":65634.981193389409050513029904,"2022-11-04":65891.810371913067676867420059,"2022-11-07":66099.535894144366544880023631,"2022-11-08":66277.906945429410127741321508,"2022-11-09":65780.586550804779302853757212,"2022-11-10":67539.520812948284065100496353,"2022-11-11":67625.340000179538048600949687,"2022-11-14":67314.828945124195445119706924,"2022-11-15":67651.552555275276713017406140,"2022-11-16":67732.344677145704103342100703,"2022-11-17":67620.312934818711455425190912,"2022-11-18":67864.215373843101699327629935,"2022-11-21":68016.732946129608517285025553,"2022-11-22":68589.638859215239189565248539,"2022-11-23":68824.384857760980995897555515,"2022-11-24":68997.908381733798935339371722,"2022-11-25":69125.290627216172787417973480,"2022-11-28":68692.244853990681975277610632,"2022-11-29":68716.931335673312566765711751,"2022-11-30":69484.636031490973724606587176,"2022-12-01":69771.896909252493334649945617,"2022-12-02":69713.277736384283239225472788,"2022-12-05":69035.701140964298859035701070,"2022-12-06":68564.952377532608598077147431,"2022-12-07":68644.128656965627440595348103,"2022-12-08":68736.680521019417039956192650,"2022-12-09":68496.189304918444841423018510,"2022-12-12":68789.015862186593893910967016,"2022-12-13":68800.775604369956102947117000,"2022-12-14":68687.038250581254432345574765,"2022-12-15":68092.408233614908839555822795,"2022-12-16":67566.720827311327953176476855,"2022-12-19":67042.828801493756564359901902,"2022-12-20":66990.942305448082084795820286,"2022-12-21":67600.922825569808881747264217,"2022-12-22":67097.498137292745765146278556,"2022-12-23":67259.082381033600545795667676,"2022-12-28":66627.377757031158828334694762,"2022-12-29":67176.584647701464132786340677,"2022-12-30":66926.135353734840256021257237,"2023-01-03":67040.045961740441843137606866,"2023-01-04":67352.801242403296318572313366,"2023-01-05":67020.117238345736420190848876,"2023-01-06":67720.405396913740944549673618,"2023-01-09":67788.899162455003276569386894,"2023-01-10":67992.226002495578875553201542,"2023-01-11":68652.656714274172554018510299,"2023-01-12":69153.029255725019524762785282,"2023-01-13":69298.275537043187877590958389,"2023-01-16":69390.647863048376527195525833,"2023-01-17":69564.799770191297790784311883,"2023-01-18":69380.593732326723340844008286,"2023-01-19":69056.707092650609980520121649,"2023-01-20":69462.193775415855005071949794,"2023-01-23":69742.362900257637099742362824,"2023-01-24":69657.800479366589764535849186,"2023-01-25":69556.361481907053152239288235,"2023-01-26":69699.722613714911532626551803,"2023-01-27":69691.733170552169268472220897,"2023-01-30":69224.575168092498002639209234,"2023-01-31":69769.652683644981462696481868,"2023-02-01":69943.535283715001301650852275,"2023-02-02":70055.477257017693474689623515,"2023-02-03":69958.167634675978706787435842,"2023-02-06":69568.480300187617260787992412,"2023-02-07":69759.508783899027801466825774,"2023-02-08":69696.939773961596811404256762,"2023-02-09":69475.928436133827661427147861,"2023-02-10":69424.760092282556980888174638,"2023-02-13":69894.880472544143917699758433,"2023-02-14":69690.027559090460245787588447,"2023-02-15":69655.825560831979317216801086,"2023-02-16":69383.466341104338536944441868,"2023-02-17":69271.973212923148738296363374,"2023-02-21":68469.348366652602852859592188,"2023-02-22":68515.579414167347415100945185,"2023-02-23":68744.221119060656929719830789,"2023-02-24":68685.422408143845884539080859,"2023-02-27":68651.669255006867330358986245,"2023-02-28":68667.199296210849484276955312,"2023-03-01":68532.545759760137167069131047,"2023-03-02":68513.245419535535068269342902,"2023-03-03":69183.101878865678608939199361,"2023-03-06":69105.182365772866414714938383,"2023-03-07":68655.619092076088224997082426,"2023-03-08":68972.773054929665969460577849,"2023-03-09":68535.777444634954262682118827,"2023-03-10":67990.520391033869852868569093,"2023-03-13":67685.844322558058116466332049,"2023-03-14":67878.309110658276255195382202,"2023-03-15":67284.846091007836835821431376,"2023-03-16":67743.296498110362038475003737,"2023-03-17":67317.162939756007791951309203,"2023-03-20":67530.992755639738951677334143,"2023-03-21":67817.625250231155237573722733,"2023-03-22":67648.051563327558192770002707,"2023-03-23":67510.345880050629729705467759,"2023-03-24":67615.644945555086761761986338,"2023-03-27":67719.058861549233821377595379,"2023-03-28":67628.571685054355144213937473,"2023-03-29":68000.574521755523039220086648,"2023-03-30":68319.344327046509331490075962,"2023-03-31":68806.251514852285070513568516,"2023-04-03":69112.812732838406779356715097,"2023-04-04":69099.437148217636022514071221,"2023-04-05":68910.024506943634029641731748,"2023-04-06":69063.170462400244171746097218,"2023-04-10":69128.971157212492257421654010,"2023-04-11":69331.130999937161682989667512,"2023-04-12":69355.727712595491799599630079,"2023-04-13":69524.673016328985520256380259,"2023-04-14":69395.405621336301695736868963,"2023-04-17":69502.410298302467750478019980,"2023-04-18":69604.118602834905787408996574,"2023-04-19":69608.427516001328581559646950,"2023-04-20":69565.607691410002064687558833,"2023-04-21":69837.877142113342370081779506,"2023-04-24":69906.370907654604702101492786,"2023-04-25":69488.406330511593669488406259,"2023-04-26":69204.197599576290205301758502,"2023-04-27":69616.865804285573220104670606,"2023-04-28":70058.798710916811045180749857,"2023-05-01":69952.063341023546415074014490,"2023-05-02":69740.298212698726177545176193,"2023-05-03":69567.851917017513936641022578,"2023-05-04":68966.309685180031778234602300,"2023-05-05":69334.093377739077353968239652,"2023-05-08":69151.054337190409077443737196,"2023-05-09":69132.292611111609827912780345,"2023-05-10":69333.734301641875454455685451,"2023-05-11":69372.065675018178227420846092,"2023-05-12":69350.790416258965681302009856,"2023-05-15":69443.701356409957180175408604,"2023-05-16":68998.357226855301309730064478,"2023-05-17":69280.231963158792427085109947,"2023-05-18":69598.193847231074445451852319,"2023-05-19":69933.929998114850489690027494,"2023-05-23":69176.907816188945842347639460,"2023-05-24":68674.111511081986049893623646,"2023-05-25":68675.727353519394597700117536,"2023-05-26":69026.006086339847572196737734,"2023-05-29":69166.135533272888856971013522,"2023-05-30":68845.480578471592592260114665,"2023-05-31":68648.078494034848335233444287,"2023-06-01":68846.108961641695916407084510,"2023-06-02":69549.179959963015161988204286,"2023-06-05":69292.709857536558435146368332,"2023-06-06":69374.399669649990574252448390,"2023-06-07":69130.586999649900805228147915,"2023-06-08":69157.427937915742793791574219,"2023-06-09":69126.906469653581335224467383,"2023-06-12":69438.584522024830112121511292,"2023-06-13":69551.603723619127983697945131,"2023-06-14":69681.409732757614657486287723,"2023-06-15":70135.461457669416591111071157,"2023-06-16":69987.701643670834941695018660,"2023-06-19":69811.574817993303230787184520,"2023-06-20":69531.136386078619711482355846,"2023-06-21":69449.715881038088997010691436,"2023-06-22":69234.988374911353088503281001,"2023-06-23":69046.832499977557743924881227,"2023-06-26":69351.957413574871854717811020,"2023-06-27":69755.918022927008806341283824,"2023-06-28":69970.017145883641390701724412,"2023-06-29":70124.868712801960555490722320,"2023-06-30":70792.391177500291749328976494,"2023-07-04":70668.240616892734992863362520,"2023-07-05":70362.936165246819932314155627,"2023-07-06":69892.815784985232995502571831,"2023-07-07":69756.546406097112130488253672,"2023-07-10":69844.609818935877985942170746,"2023-07-11":69916.245500327656938696733258,"2023-07-12":70178.191513236442633105020737,"2023-07-13":70536.549458243938346634110390,"2023-07-14":70683.142274926613822634361745,"2023-07-17":70626.946865714516548919629749,"2023-07-18":71008.734526064436205642880820,"2023-07-19":71284.504968715495031284504924,"2023-07-20":71159.366948840633051159366903,"2023-07-21":71518.443046042532563713564948,"2023-07-24":71447.974361966659784374803578,"2023-07-25":71493.666795335601497347325278,"2023-07-26":71548.874745280393547402533231,"2023-07-27":71026.059947754427857123620870,"2023-07-28":71451.654891962979254378484107,"2023-07-31":71401.922852500516171889727679,"2023-08-01":71294.200023339946318123468266,"2023-08-02":70808.370063825776277637638310,"2023-08-03":70589.513182581218524735854600,"2023-08-04":70836.916613553327288885697055,"2023-08-08":70945.357594908300941677064862,"2023-08-09":70984.676427551908938301749548,"2023-08-10":71056.222339919387416178173506,"2023-08-11":71130.012477894377766008061208,"2023-08-14":70946.973437345709489483558753,"2023-08-15":70271.820605581837931003527871,"2023-08-16":70243.094517805685969999192025,"2023-08-17":69965.708232717218596551074030,"2023-08-18":70112.660125497095972063879581,"2023-08-21":69966.785461008824295088736622,"2023-08-22":69736.079068556603858272664375,"2023-08-23":70344.533515265222582295752966,"2023-08-24":69849.457346248103629361652406,"2023-08-25":70125.407326947763404759553603,"2023-08-28":70436.816072246110757022181858,"2023-08-29":71067.084391859744876432937979,"2023-08-30":71174.448144923112830686643196,"2023-08-31":70918.785963715360377748054189,"2023-09-01":71352.190813038053089400971233,"2023-09-05":71133.693007890697236011741721,"2023-09-06":70851.908040611506593534834802,"2023-09-07":70795.443324326507895185687157,"2023-09-08":70690.862411016454662154276977,"2023-09-11":70831.261165022397371562968414,"2023-09-12":70508.182446564988285142328723,"2023-09-13":70672.818837132059211648428531,"2023-09-14":71303.266694794294280815461756,"2023-09-15":71203.623077820767166081671801,"2023-09-18":71012.235518012154725890284244,"2023-09-19":70551.540885302117651283248152,"2023-09-20":70508.900598759392084167437134,"2023-09-21":69715.791269064696535813352198,"2023-09-22":69674.946363007980466260312168,"2023-09-25":69679.883659344506584557932391,"2023-09-26":69158.684704255949442085513922,"2023-09-27":68960.564467624801386033735148,"2023-09-28":69370.180525507868254979936569,"2023-09-29":69269.010835121233067317791270,"2023-10-02":68882.644954531989191809474171,"2023-10-03":68391.339084535490183757192689,"2023-10-04":68759.571622216038133881522786,"2023-10-05":68945.393502518021131628320274,"2023-10-06":69186.782408861998078942879911,"2023-10-10":69689.488944944657396518757176,"2023-10-11":70052.784186288679228345467054,"2023-10-12":69679.883659344506584557932383,"2023-10-13":69583.651265294397515193407304,"2023-10-16":69849.008501126601254970959663,"2023-10-17":69799.366230688438647360341785,"2023-10-18":69276.012819016670107812598127,"2023-10-19":69037.496521450308356598472070,"2023-10-20":68556.873165345565859044677985,"2023-10-23":68455.883013007531621138809783,"2023-10-24":68391.339084535490183757192682,"2023-10-25":68353.456556280689785182724789,"2023-10-26":68281.910643913211307306300831,"2023-10-27":67948.328949612646660143450846,"2023-10-30":68465.308760559081483343357484,"2023-10-31":68594.306848478863883228453130,"2023-11-01":69100.155300412039821539179628,"2023-11-02":69785.003186800362666858173853,"2023-11-03":70134.743305475012792085962750,"2023-11-06":70036.176916793091375889835386,"2023-11-07":69881.056042801870786466421830,"2023-11-08":70105.568372577358456690934160,"2023-11-09":69983.213192455811197788091176,"2023-11-10":69978.006589046383654856055303,"2023-11-13":70133.396770110505668913884507,"2023-11-14":70855.229494510624164025961133,"2023-11-15":70687.810264190238516297566296,"2023-11-16":70903.614998608580123342639325,"2023-11-17":71127.678483262565419176458909,"2023-11-20":71394.023178362074382613535309,"2023-11-21":71150.479815434886038223650480,"2023-11-22":71280.734669694875086402685823,"2023-11-23":71217.178200490138872680592769,"2023-11-24":71218.434966830345520974532460,"2023-11-27":71080.190669407614208641166214,"2023-11-28":71031.805165309658249324488024,"2023-11-29":71199.583471727245796565437059,"2023-11-30":71465.299783656651435855543617,"2023-12-01":72188.658581469878003895975584,"2023-12-04":72070.073700368950689874951678,"2023-12-05":72078.601757677495803298113883,"2023-12-06":72044.848604540517249118019266,"2023-12-07":72104.545005700333043080154690,"2023-12-08":72172.230850022891101196621025,"2023-12-11":72290.366886002316040826952181,"2023-12-12":72175.731841970609621444024455,"2023-12-13":72940.743467059256532940743393,"2023-12-14":72953.939513631426340027110169,"2023-12-15":72518.829052847024605689560682,"2023-12-18":72716.859520453872186863200905,"2023-12-19":73106.098009820731258471951592,"2023-12-20":72721.796816790398305160821129,"2023-12-21":73101.070944459904665296192814,"2023-12-22":73221.002360925339102489294965,"2023-12-27":73546.504843038861010619675494,"2023-12-28":73447.669147284038169789132481,"2023-12-29":73542.644774993940590859717867,"2024-01-02":73376.931156135263965815955471,"2024-01-03":73280.519224036553946695153294,"2024-01-04":73271.452552582205984003159792,"2024-01-05":73202.150865822239378080199572,"2024-01-08":73649.110837814303796332037590,"2024-01-09":73454.760900203775685162077895,"2024-01-10":73537.797247681714947440236196,"2024-01-11":73612.844151996911945564063589,"2024-01-12":73634.568255877626866073592568,"2024-01-15":73731.608571146440209341364589,"2024-01-16":73407.542393421725899261200852,"2024-01-17":72921.173819761753009506539595,"2024-01-18":73197.752183631516109051410643,"2024-01-19":73407.183317324523999748646658,"2024-01-22":73613.652073215616219467310533,"2024-01-23":73805.488478145731034049390839,"2024-01-24":73755.756438683267951560634407,"2024-01-25":73996.247654784240150093808547,"2024-01-26":74091.313051518443046042532481,"2024-01-29":74390.243902439024390243902358,"2024-01-30":74634.325879512015583902618484,"2024-01-31":74205.229943355745666400351813,"2024-02-01":74896.451430469402228067183054,"2024-02-02":74634.505417560616533658895580,"2024-02-05":74109.985008572941820695350782,"2024-02-06":74467.624801386033735199332038,"2024-02-07":74479.025467472194044722927824,"2024-02-08":74397.874269504564754885679067,"2024-02-09":74701.562878713071267628392069,"2024-02-12":74656.947673635735253193532958,"2024-02-13":73954.056213363016957368690280,"2024-02-14":74795.820354228569889673869051,"2024-02-15":75252.834456942287494277224615,"2024-02-16":75202.743341382622512275913986,"2024-02-20":75195.023205292781672755998731,"2024-02-21":75227.968437211055953032846405,"2024-02-22":76143.432947027298760289774326,"2024-02-23":76564.090594899324039247017336,"2024-02-26":76419.203389678357585931398425,"2024-02-27":76343.169026095855364148046988,"2024-02-28":76481.862168640089050872105982,"2024-02-29":76691.562609405998366203757639,"2024-03-01":77149.564171387021194466637247,"2024-03-04":76911.855795039363717155758140,"2024-03-05":76856.019461924468342953580340,"2024-03-06":76933.131053798576263274594367,"2024-03-07":77474.348501306139303571909378,"2024-03-08":77343.016418754544556855211441,"2024-03-11":77374.166270186809339569288120,"2024-03-12":77747.336104203883407991238443,"2024-03-13":77695.898453279711302817849572,"2024-03-14":77487.993392999811485048968900,"2024-03-15":77342.208497535840282951964489,"2024-03-18":77252.529242259665879691553525,"2024-03-19":77658.913615267915653024767164,"2024-03-20":77893.390306740756034722658493,"2024-03-21":78005.691356140650107273983930,"2024-03-22":77986.570553964648958230472884,"2024-03-25":77746.438413960878659209852943,"2024-03-26":77817.715019255455712451861257,"2024-03-27":78224.727775433808809932044747,"2024-03-28":78085.585787768072748817293007,"2024-04-01":77794.105765864430819501422744,"2024-04-02":77426.142535256784294011508296,"2024-04-03":77490.058080558722407246155547,"2024-04-04":77127.301453360503424688276973,"2024-04-05":77586.829088754634325879511927,"2024-04-08":77502.715512985089365063691034,"2024-04-09":77798.683986103755038286488774,"2024-04-10":77311.687029273678824384857668,"2024-04-11":77147.319945779509322513173510,"2024-04-12":76754.939540562133630169573591,"2024-04-15":76324.048223919854215104535931,"2024-04-16":76365.880589243875508317100006,"2024-04-17":76378.627790694542941012774040,"2024-04-18":76251.604621309370988446726484,"2024-04-19":76344.425792436062012441986678,"2024-04-22":76637.431887752812014686212286,"2024-04-23":76748.655708861100388699875131,"2024-04-24":76468.666122067919243785739201,"2024-04-25":76269.468657145165489196297837,"2024-04-26":76453.854233058340888892878532,"2024-04-29":76469.114967189421618176431947,"2024-04-30":75881.576703142813540759625391,"2024-05-01":75831.844663680350458270868964,"2024-05-02":76043.520022980870220921568715,"2024-05-03":76318.662082461825722416222971,"2024-05-06":76756.286075926640753341651840,"2024-05-07":77052.703394166808800955142328,"2024-05-08":77157.284307476862033986552507,"2024-05-09":77294.630914656588597538533264,"2024-05-10":77218.147705952584001364489081,"2024-05-13":77096.151601928238641974200291,"2024-05-14":77081.249943894359812203201072,"2024-05-15":77441.852114509367397685754466,"2024-05-16":77557.923462929881415118898989,"2024-05-17":77521.118162966686715082093686,"2024-05-21":77480.542563982872070163469310,"2024-05-22":77376.051419697119312010197678,"2024-05-23":76940.222806718313778647539795,"2024-05-24":77042.918570518057039238040437,"2024-05-27":77041.123190032047541675269443,"2024-05-28":76484.016625223300447947431172,"2024-05-29":75661.283517509448189807624894,"2024-05-30":75828.523209781232887779742637,"2024-05-31":76616.515705090801368079930257,"2024-06-03":76529.529520543641211163675778,"2024-06-04":76850.723089490740325143405936,"2024-06-05":77281.793944181620689964720691,"2024-06-06":77376.230957745720261766474779,"2024-06-07":77093.907376320726770020736563,"2024-06-10":77221.828235948903471368169617,"2024-06-11":77077.210337800838442686966351,"2024-06-12":77479.824411788468271138360913,"2024-06-13":77326.768225356158603912133996,"2024-06-14":77299.298903920213291201737846,"2024-06-17":77342.747111681643132220795809,"2024-06-18":77427.937915742793791574279293,"2024-06-19":77212.402488397353609163621914,"2024-06-20":77368.421052631578947368420967,"2024-06-21":77461.960375952673770388789557,"2024-06-24":77887.016706015422318374821495,"2024-06-25":77632.072677002073664461340879,"2024-06-26":77348.492329236873524421662972,"2024-06-27":77550.921479034444374624092120,"2024-06-28":77496.162374211154698959576920,"2024-07-02":77378.385414328931658841799959,"2024-07-03":77706.401429122866863560059873,"2024-07-04":77677.765110371015377433862580,"2024-07-05":77602.538668007217429553758090,"2024-07-08":77683.241020853344345000314102,"2024-07-09":77367.164286291372299074481269,"2024-07-10":77992.136233471278400675062973,"2024-07-11":78549.332567304325969281039790,"2024-07-12":78935.788216917870319667495440,"2024-07-15":79040.099823155022128064489975,"2024-07-16":79668.03414813684390064364381,"2024-07-17":79762.74046877384489707981355,"2024-07-18":79388.67294451376607987647773,"2024-07-19":79219.727640780272359219727547,"2024-07-22":79747.56950366706464267439868,"2024-07-23":79692.36155372227259261919073,"2024-07-24":79365.69207429284451107300906,"2024-07-25":79531.40569315152113611677146,"2024-07-26":80209.34136466870741581909737,"2024-07-29":80134.38422937781089257340852,"2024-07-30":80408.08998446995879601784598,"2024-07-31":80988.98534071833173245239987,"2024-08-01":80610.87821036473154573282932,"2024-08-02":80225.49978904279289388403626,"2024-08-06":79208.416743718412524574270290,"2024-08-07":78876.540660879556900096052741,"2024-08-08":79548.46180776861136296309584,"2024-08-09":79771.98667827679380952808412,"2024-08-12":79754.66125658680215804734406,"2024-08-13":80387.35333985654909916784102,"2024-08-14":80719.31919171970519852419712,"2024-08-15":81256.04818801224449491458465,"2024-08-16":81351.83173694085118988841698,"2024-08-19":81458.20803073691392048259815,"2024-08-20":81361.88586766250437623993452,"2024-08-21":81553.99157966552061545643048,"2024-08-22":81382.80205032451502284621656,"2024-08-23":81753.63788970977674443656459,"2024-08-26":81820.96465793513290304047672,"2024-08-27":81736.31246801978509295582453,"2024-08-28":81685.14412416851441241685131,"2024-08-29":81787.21150479815434886038211,"2024-08-30":81989.99973069292709857536546,"2024-09-03":81861.71979496754849771537820,"2024-09-04":81967.55747461780837904072807,"2024-09-05":81772.75869188577789348007563,"2024-09-06":81517.27604872662639029776372,"2024-09-09":82073.30538524376778548793940,"2024-09-10":82122.13973446322611919531033,"2024-09-11":82009.38983994182967225329215,"2024-09-12":82351.40982252663895796116579,"2024-09-13":82582.38552205176081941165368,"2024-09-16":82948.64314119769832221693569,"2024-09-17":82686.51759024031167805237111,"2024-09-18":82346.83160228731473917609976,"2024-09-19":82814.97706401429122866863547,"2024-09-20":82763.09056796861674910455385,"2024-09-23":82772.78562259306803594351720,"2024-09-24":82664.25487221379390827401084,"2024-09-25":82439.29369731680386365880576,"2024-09-26":82659.13803782866684022011352,"2024-09-27":82849.26883129707263211756139,"2024-09-30":82912.01737928310457193640750,"2024-10-01":82922.78966219916155731303344,"2024-10-02":82629.60402883381060531253073,"2024-10-03":82487.23035629325744858479120,"2024-10-04":82570.80531791699956013178079,"2024-10-07":82262.71802651776977836027886,"2024-10-08":82513.62244943759706275752475,"2024-10-09":82851.06421178308212968033236,"2024-10-10":82833.82855911739095307773086,"2024-10-11":83138.77393466610411411438355,"2024-10-15":83261.66772893345422228605783,"2024-10-16":83429.62557339964271928328397,"2024-10-17":83514.90614648509385351490601,"2024-10-18":83608.80454590339057604782880,"2024-10-21":83116.24190956668491970160763,"2024-10-22":83041.01546720288697182150314,"2024-10-23":82794.50972647378295645304618,"2024-10-24":82920.09659147014731096887695,"2024-10-25":82821.53020278822589477274959,"2024-10-28":83063.27818522940474159986343,"2024-10-29":83013.63591479124213398924555,"2024-10-30":82868.83847859457615555176519,"2024-10-31":82188.47904342127705413969844,"2024-11-01":82442.34584414302000951551646,"2024-11-04":82615.33075397003509968850137,"2024-11-05":83057.98181279567672378968902,"2024-11-06":83834.12479689758252017558810,"2024-11-07":84166.89856997944289343519114,"2024-11-08":84100.37972297279100873452595,"2024-11-11":84397.87426950456475488567903,"2024-11-12":83987.62982845139456179250776,"2024-11-13":83929.81857680188874027128187,"2024-11-14":83724.24751115380126933400349,"2024-11-15":83290.21427866100523353411660,"2024-11-18":83278.27499842904207474168952,"2024-11-19":82998.46494968446187958383069,"2024-11-20":83115.25445029937969604208360,"2024-11-21":83519.93321184592044669066480,"2024-11-22":83831.16241909566684919701595,"2024-11-25":84319.14683519304828675817110,"2024-11-26":84293.38312521881199673240739,"2024-11-27":84427.31850947512051491512326,"2024-11-28":84591.14697882348716751797612,"2024-11-29":85011.17624352540912232824929,"2024-12-02":85256.06614181710458989021236,"2024-12-03":85065.66604127579737335834884,"2024-12-04":85311.09455371329569018914321,"2024-12-05":85345.83516611757946802876187,"2024-12-06":85767.83934935411187015808312,"2024-12-09":85433.44973383484294909198619,"2024-12-10":85188.55983554314748153002312,"2024-12-11":85108.57563489142436510857551,"2024-12-12":84617.80837904072820632512533,"2024-12-13":84538.09348546190651453809336,"2024-12-16":84222.64513407003779275923038,"2024-12-17":84127.84904440873632144492209,"2024-12-18":83080.33429984649496844618784,"2024-12-19":82808.51369426465703744265992,"2024-12-20":83093.62011544296525041069317,"2024-12-23":83304.75686059768216379256162,"2024-12-24":83492.37412138567465910213010,"2024-12-27":83349.28229665071770334928218,"2024-12-30":82964.35272045028142589118187,"2024-12-31":83171.53962853577744463495414,"2025-01-02":83254.57597601371670691311244,"2025-01-03":83576.39792813091914503981244,"2025-01-06":83415.71137463306911317180881,"2025-01-07":83454.85066922807616004021640,"2025-01-08":83533.21902744239072865517012,"2025-01-09":83429.71534242394319416142254,"2025-01-10":82878.35399517042649263445144,"2025-01-13":82744.14930384121654981731992,"2025-01-14":82556.80135012612547914216709,"2025-01-15":83089.49074032514340601631990,"2025-01-16":83493.18204260437893300537705,"2025-01-17":83762.57888453010404229916413,"2025-01-20":83977.12685260823900105029746,"2025-01-21":84348.41153711500309703133824,"2025-01-22":84541.32517033672361015108114,"2025-01-23":84947.44023627207195884987913,"2025-01-24":84914.40523532949720369489291,"2025-01-27":85116.11623293266425487221366,"2025-01-28":84990.61913696060037523452144,"2025-01-29":85036.58087740244351284145879,"2025-01-30":85505.98310546962665062793419,"2025-01-31":85172.04233507186010395253001,"2025-02-03":85026.79605375369175112435690,"2025-02-04":84959.28974747973464276416766,"2025-02-05":85515.67816009407793746689754,"2025-02-06":85262.88858766394068062874211,"2025-02-07":84889.62898462256613732865324,"2025-02-10":85306.42656444967099652593862,"2025-02-11":85230.57173891576972449886428,"2025-02-12":84922.21514044363851809294671,"2025-02-13":85216.83707819779706814366621,"2025-02-14":84944.38808944585581299316844,"2025-02-18":84925.17751824555418907151885,"2025-02-19":85089.72413978832464069948011,"2025-02-20":84662.87242923956659515067718,"2025-02-21":84317.35145470703878919540011,"2025-02-24":84369.50725782561469339389737,"2025-02-25":85116.92415415136852877546061,"2025-02-26":85287.03645520076842284801194,"2025-02-27":85031.82311911451834430011568,"2025-02-28":85703.29542088207043277646603,"2025-03-03":85273.12225643419481673653677,"2025-03-04":84689.98267457831000834851914,"2025-03-05":84764.31142669910320744723813,"2025-03-06":83986.37306211118791349856806,"2025-03-07":84622.02752318285052559763716,"2025-03-10":84209.53885652216846055100215,"2025-03-11":83511.49492356167580814564114,"2025-03-12":83569.12663716258067991058992,"2025-03-13":82891.81934881549772435523385,"2025-03-14":83556.91804985771609648374719,"2025-03-17":83958.09581945653832688492496,"2025-03-18":83656.47189780694273633939860,"2025-03-19":84080.09192348088368627521375,"2025-03-20":84001.45425819366769302584438,"2025-03-21":83850.64229736886989775308120,"2025-03-24":84268.33756743897950573175208,"2025-03-25":84203.97317701553901810641208,"2025-03-26":84009.17439428350853254575964,"2025-03-27":84244.54877599935366302503646,"2025-03-28":83686.63428997190229539395124,"2025-03-31":84328.39304469599719920644170,"2025-04-01":84512.24000646336974963419110,"2025-04-02":84881.46000341122292341804525,"2025-04-03":83049.09467938992971085397261,"2025-04-04":80934.49554296794348142230031,"2025-04-07":79757.62363438871782902591621,"2025-04-08":79014.784958302288212429418999,"2025-04-09":81442.31891343572986705207490,"2025-04-10":79641.64205499250428647091024,"2025-04-11":80551.81019237501907591766374,"2025-04-14":81273.91222384803899566415602,"2025-04-15":81470.86546316328087830013365,"2025-04-16":81214.03628463962225194574350,"2025-04-17":81247.25082363079795685700682,"2025-04-21":80395.43255204359183820031050,"2025-04-22":81243.39075558587753709704919,"2025-04-23":81606.05761375979604477678922,"2025-04-24":82334.71278400675063062739561,"2025-04-25":82291.35434526962126448647620,"2025-04-28":82399.07717443019111825273562,"2025-04-29":82882.30383223964738727254764,"2025-04-30":83172.97593292458504268517096,"2025-05-01":83225.76011921326427103063807,"2025-05-02":83753.96105819725845399786340,"2025-05-05":83506.01901307934684057918964,"2025-05-06":83384.38198515220338070145505,"2025-05-07":83851.27068053897322190005106,"2025-05-08":84283.23922547285833550275131,"2025-05-09":84363.04388807598050216792183,"2025-05-12":85105.61325708950869413000340,"2025-05-13":85080.11885418817382873865534,"2025-05-14":85180.57039238040521737569225,"2025-05-15":85877.62686607359264612152921,"2025-05-16":86096.66328536675134877959002,"2025-05-20":86043.16094688366832140901451,"2025-05-21":85183.35323213371993859798729,"2025-05-22":85272.13479716688959307701276,"2025-05-23":84931.82042604378933005377156,"2025-05-26":85288.56252861387649577636732,"2025-05-27":85755.63076204924728673124044,"2025-05-28":85892.52852410747147589252845,"2025-05-29":85941.00379722972791008734519,"2025-05-30":85894.41367361778144833343799,"2025-06-02":85957.43152867671481278669975,"2025-06-03":86061.20452076806377191486299,"2025-06-04":86055.81837931003527922655002,"2025-06-05":86085.53192635349246389040991,"2025-06-06":86170.09434724453979909692355,"2025-06-09":85953.30215355889296839232648,"2025-06-10":86071.25865148971695826638054,"2025-06-11":86257.43960788890185552573223,"2025-06-12":86650.71770334928229665071764,"2025-06-13":86305.37626686535544045171767,"2025-06-16":86386.88654093018662980152062,"2025-06-17":86193.52406258696374229108497,"2025-06-18":86284.46008420334479384543562,"2025-06-19":86197.56366868048511180731969,"2025-06-20":86341.19410756124491682899891,"2025-06-23":86652.69262188389274396976572,"2025-06-24":86789.32107686921550849663807,"2025-06-25":86470.73080962683016598292585,"2025-06-26":86697.93621013133208255159467,"2025-06-27":86925.32114868443494887654058,"2025-06-30":87290.50153953876675314416000,"2025-07-02":87170.48035404903184107291931,"2025-07-03":87352.26262825749346930348208,"2025-07-04":87318.59924414481539000152602,"2025-07-07":87048.21494295178505704821489,"2025-07-08":87216.80117058807687819241087,"2025-07-09":87426.68114940258714328033963,"2025-07-10":87437.81250841584602816951977,"2025-07-11":87027.83737443557725971076414,"2025-07-14":87061.41098952395486413458166,"2025-07-15":86545.14933077192383995978342,"2025-07-16":86639.49657531172293688339896,"2025-07-17":86830.52505902313347756223232,"2025-07-18":86576.47872025278957243013720,"2025-07-21":86355.10830632781852294047411,"2025-07-22":86605.92296022334533245958144,"2025-07-23":86767.50720396420011310897056,"2025-07-24":86826.48545292961210804599759,"2025-07-25":87120.65854556226828370602434,"2025-07-28":86909.43203138325089544601734,"2025-07-29":87019.93770029713547043457179,"2025-07-30":86737.88342594504340332324922,"2025-07-31":86342.72018097435298975735427,"2025-08-01":85923.04999236963293445963530,"2025-08-05":86738.69134716374767722649617,"2025-08-06":86513.64040324245715773315254,"2025-08-07":86184.27785308401482984281438,"2025-08-08":86253.40000179538048600949750,"2025-08-11":86226.11021840803612305537845,"2025-08-12":86192.26729624675709399714528,"2025-08-13":86544.79025467472194044722921,"2025-08-14":86481.86216864008905087210601,"2025-08-15":86399.18489725935168810650191,"2025-08-18":86310.94194637198488289630774,"2025-08-19":86598.65166925500686733035892,"2025-08-20":86726.57252888318356867779198,"2025-08-21":86729.44513766079876477822556,"2025-08-22":87114.01563776403314272377167,"2025-08-25":86584.46816341553183658446810,"2025-08-26":86521.36053933229799725306779,"2025-08-27":86842.28480120649568659838230,"2025-08-28":86827.65245024551828146179873,"2025-08-29":86790.30853613652073215616214,"2025-09-02":86530.51697981094643482319985,"2025-09-03":86730.16328985520256380333396,"2025-09-04":87110.33510776771367272009114,"2025-09-05":87084.48162876917690781618888,"2025-09-08":87235.92197276407802723592191,"2025-09-09":87173.17342477804608741707580,"2025-09-10":87493.55907250644092749355901,"2025-09-11":87879.83518407138432812373756,"2025-09-12":87544.36834026050970851997803,"2025-09-15":87474.25873228183882869377086,"2025-09-16":87386.46462651597439787426943,"2025-09-17":87473.09173496593265527796971,"2025-09-18":87633.50898139088126251155769,"2025-09-19":87594.10037972297279100873445,"2025-09-22":87591.40730899395854466457797,"2025-09-23":87460.25476449096474770415713,"2025-09-24":87654.51493307719238399597828,"2025-09-25":87212.40248839735360916362193,"2025-09-26":87360.70091654173810784850572,"2025-09-29":87463.48644936578184331714491,"2025-09-30":87816.09917681804716464536739,"2025-10-01":87919.87216890939612377353062,"2025-10-02":88086.21417093817607296426287,"2025-10-03":88369.79451870337621300394078,"2025-10-06":88169.07098036751438548614407,"2025-10-07":88034.77652001400396779087400,"2025-10-08":88123.28877797427219763548382,"2025-10-09":88020.68278319882941192312172,"2025-10-10":87405.04681454617269764894917,"2025-10-14":87852.54540068403996516961849,"2025-10-15":87798.05560293365171413951893,"2025-10-16":87356.39200337531531369785533,"2025-10-17":87560.52676463459518658491692,"2025-10-20":87695.98822230401177769598814,"2025-10-21":87696.70637449841557672109654,"2025-10-22":87922.74477768701131987396422,"2025-10-23":88217.72579153837176943723792,"2025-10-24":88376.34765747731087910805491,"2025-10-27":88576.17350557016795784446613,"2025-10-28":88373.92389382119805739831408,"2025-10-29":87359.89299532303383394525879,"2025-10-30":87296.60583319119904485758139,"2025-10-31":87600.02513532680413296587874,"2025-11-03":87508.10165444311785775200404,"2025-11-04":87364.74052263525947736474047,"2025-11-05":87778.12687953894629119276097,"2025-11-06":87248.66917421474545993159595,"2025-11-07":87400.64813235544942862016028,"2025-11-10":87792.04107830551989730423616,"2025-11-11":88122.83993285276982324479111,"2025-11-12":88838.20928750325412713089217,"2025-11-13":88269.97136368124814851387376,"2025-11-14":88444.30280887277036185893691,"2025-11-17":88018.79763368851943948221222,"2025-11-18":87650.11625088646911496718937,"2025-11-19":87661.78622404553084912520081,"2025-11-20":87402.62305089005987593920837,"2025-11-21":88013.86033735199332118459199,"2025-11-24":88112.33695700961426250258080,"2025-11-25":88802.03237071016275124105670,"2025-11-26":88916.48787669326822086770732,"2025-11-27":88900.41922134348321768090696,"2025-11-28":88956.61463055558049139563896,"2025-12-01":88589.45932116663823980897145,"2025-12-02":88315.30472095298796197384124,"2025-12-03":88445.38003716437606039659948,"2025-12-04":88620.87847967180444715746377,"2025-12-05":88238.55220517608194116538140,"2025-12-08":87983.60817616273328725190079,"2025-12-09":87667.26213452785981669165231,"2025-12-10":88006.05043223785200678653817,"2025-12-11":88316.74102534179556002405804,"2025-12-12":88376.70673357451277862060911,"2025-12-15":88354.98262969379785811108013,"2025-12-16":88035.85374830560966632853662,"2025-12-17":88059.73230876953598391339079,"2025-12-18":88282.44925805901415657513213,"2025-12-19":88289.36147293015072219180045,"2025-12-22":88453.45924935141879942906896,"2025-12-23":88662.35176889862384085747368,"2025-12-24":88645.83426842733646327998057,"2025-12-29":88741.52804833164268337567435,"2025-12-30":88747.63234198407497508909572,"2025-12-31":88525.09493074319775218363148,"2026-01-02":88512.43749831683079436609600,"2026-01-05":88694.75838667109527186549006,"2026-01-06":88988.30309613364812337854696,"2026-01-07":88480.47972566586173774877237,"2026-01-08":89012.98957781627871486664808,"2026-01-09":89476.82612637683241020853341,"2026-01-12":89362.01154429652504106932859,"2026-01-13":89167.12299254019408063053760,"2026-01-14":89556.45125093135362711742683,"2026-01-15":89816.15303823262744957225057,"2026-01-16":89883.39003743368313329802416,"2026-01-19":89527.54562510660071635681390,"2026-01-20":88721.77886298553821018519348,"2026-01-21":89416.95018716841566649012090,"2026-01-22":89611.03081770604235302566495,"2026-01-23":89756.00779195130928121942241,"2026-01-26":89816.69165237843029884108188,"2026-01-27":89450.79310932969469554835406,"2026-01-28":89203.74875445478783091106580,"2026-01-29":89039.02259486341642952682745,"2026-01-30":88735.42375467921039166225300,"2026-02-02":89351.14949235616758081456410,"2026-02-03":89084.53549018375719274307204,"2026-02-04":89762.29162365234252268912085,"2026-02-05":89407.61420864116627916371173,"2026-02-06":89848.20057990789698106771274,"2026-02-09":89956.55179223857015898094200,"2026-02-10":90112.92943256999739669829525,"2026-02-11":90214.27866100523353411671765,"2026-02-12":89712.02097004407659093153313,"2026-02-13":90138.33406644703178721150476,"2026-02-17":89977.28843685197985583094693,"2026-02-18":90422.00418323653240212932121,"2026-02-19":90580.44651112687056204386110,"2026-02-20":90796.96939773961596811404252,"2026-02-23":90535.56199897663312297458634,"2026-02-24":90836.46776843182491449500430,"2026-02-25":90820.93772722784276057703523,"2026-02-26":91319.69442624128118351481632,"2026-02-27":91395.63902079948293042002920,"2026-03-02":91577.06221891074265913803776,"2026-03-03":90971.30084293113818145910565,"2026-03-04":90800.82946578453638787400012,"2026-03-05":90423.53025664964047505767652,"2026-03-06":89628.53577744463495426268204,"2026-03-09":89770.28106681508478684345172,"2026-03-10":89425.11916837975888040072884,"2026-03-11":89181.57580545257053601084402,"2026-03-12":88835.15714067703798127418146,"2026-03-13":88969.09252493334649945689733,"2026-03-16":89343.87820138782911568534154,"2026-03-17":89508.87366805210194170399554,"2026-03-18":88677.88181010260599477544271,"2026-03-19":88306.14828047433952440370918,"2026-03-20":87525.78615223031140874529828,"2026-03-23":88196.09145668195732380584748,"2026-03-24":88146.53895526809519107336815,"2026-03-25":88633.44614307387093009686071,"2026-03-26":87925.97646256182841548695200,"2026-03-27":87429.01514403439949011194190,"2026-03-30":87634.94528577968886056177448,"2026-03-31":88577.43027191037460613840580,"2026-04-01":88368.89682846037146422255528,"2026-04-02":88768.90760074328752120793190},"HistoricalNavs":{"2026-04-02":"98,8859 $","2026-04-01":"98,4403 $","2026-03-31":"98,6726 $","2026-03-30":"97,6227 $","2026-03-27":"97,3933 $","2026-03-26":"97,9469 $","2026-03-25":"98,7350 $","2026-03-24":"98,1926 $","2026-03-23":"98,2478 $","2026-03-20":"97,5011 $","2026-03-19":"98,3704 $","2026-03-18":"98,7845 $","2026-03-17":"99,7102 $","2026-03-16":"99,5264 $","2026-03-13":"99,1089 $","2026-03-12":"98,9597 $","2026-03-11":"99,3456 $","2026-03-10":"99,6169 $","2026-03-09":"100,0014 $","2026-03-06":"99,8435 $","2026-03-05":"100,7291 $","2026-03-04":"101,1494 $","2026-03-03":"101,3393 $","2026-03-02":"102,0141 $","2026-02-27":"101,8120 $","2026-02-26":"101,7274 $","2026-02-25":"101,1718 $","2026-02-24":"101,1891 $","2026-02-23":"100,8539 $","2026-02-20":"101,1451 $","2026-02-19":"100,9039 $","2026-02-18":"100,7274 $","2026-02-17":"100,2320 $","2026-02-13":"100,4114 $","2026-02-12":"99,9365 $","2026-02-11":"100,4960 $","2026-02-10":"100,3831 $","2026-02-09":"100,2089 $","2026-02-06":"100,0882 $","2026-02-05":"99,5974 $","2026-02-04":"99,9925 $","2026-02-03":"99,2375 $","2026-02-02":"99,5345 $","2026-01-30":"98,8486 $","2026-01-29":"99,1868 $","2026-01-28":"99,3703 $","2026-01-27":"99,6455 $","2026-01-26":"100,0531 $","2026-01-23":"99,9855 $","2026-01-22":"99,8240 $","2026-01-21":"99,6078 $","2026-01-20":"98,8334 $","2026-01-19":"99,7310 $","2026-01-16":"100,1274 $","2026-01-15":"100,0525 $","2026-01-14":"99,7632 $","2026-01-13":"99,3295 $","2026-01-12":"99,5466 $","2026-01-09":"99,6745 $","2026-01-08":"99,1578 $","2026-01-07":"98,5646 $","2026-01-06":"99,1303 $","2026-01-05":"98,8033 $","2026-01-02":"98,6002 $","2025-12-31":"98,6143 $","2025-12-30":"98,8622 $","2025-12-29":"98,8554 $","2025-12-24":"98,7488 $","2025-12-23":"98,7672 $","2025-12-22":"98,5345 $","2025-12-19":"98,3517 $","2025-12-18":"98,3440 $","2025-12-17":"98,0959 $","2025-12-16":"98,0693 $","2025-12-15":"98,4248 $","2025-12-12":"98,4490 $","2025-12-11":"98,3822 $","2025-12-10":"98,0361 $","2025-12-09":"97,6587 $","2025-12-08":"98,0111 $","2025-12-05":"98,2951 $","2025-12-04":"98,7210 $","2025-12-03":"98,5255 $","2025-12-02":"98,3806 $","2025-12-01":"98,6860 $","2025-11-28":"99,0950 $","2025-11-27":"99,0324 $","2025-11-26":"99,0503 $","2025-11-25":"98,9228 $","2025-11-24":"98,1545 $","2025-11-21":"98,0448 $","2025-11-20":"97,3639 $","2025-11-19":"97,6526 $","2025-11-18":"97,6396 $","2025-11-17":"98,0503 $","2025-11-14":"98,5243 $","2025-11-13":"98,3301 $","2025-11-12":"98,9631 $","2025-11-11":"98,1662 $","2025-11-10":"97,7977 $","2025-11-07":"97,3617 $","2025-11-06":"97,1924 $","2025-11-05":"97,7822 $","2025-11-04":"97,3217 $","2025-11-03":"97,4814 $","2025-10-31":"97,5838 $","2025-10-30":"97,2458 $","2025-10-29":"97,3163 $","2025-10-28":"98,4459 $","2025-10-27":"98,6712 $","2025-10-24":"98,4486 $","2025-10-23":"98,2719 $","2025-10-22":"97,9433 $","2025-10-21":"97,6915 $","2025-10-20":"97,6907 $","2025-10-17":"97,5398 $","2025-10-16":"97,3124 $","2025-10-15":"97,8044 $","2025-10-14":"97,8651 $","2025-10-10":"97,3666 $","2025-10-09":"98,0524 $","2025-10-08":"98,1667 $","2025-10-07":"98,0681 $","2025-10-06":"98,2177 $","2025-10-03":"98,4413 $","2025-10-02":"98,1254 $","2025-10-01":"97,9401 $","2025-09-30":"97,8245 $","2025-09-29":"97,4317 $","2025-09-26":"97,3172 $","2025-09-25":"97,1520 $","2025-09-24":"97,6445 $","2025-09-23":"97,4281 $","2025-09-22":"97,5742 $","2025-09-19":"97,5772 $","2025-09-18":"97,6211 $","2025-09-17":"97,4424 $","2025-09-16":"97,3459 $","2025-09-15":"97,4437 $","2025-09-12":"97,5218 $","2025-09-11":"97,8955 $","2025-09-10":"97,4652 $","2025-09-09":"97,1083 $","2025-09-08":"97,1782 $","2025-09-05":"97,0095 $","2025-09-04":"97,0383 $","2025-09-03":"96,6148 $","2025-09-02":"96,3924 $","2025-08-29":"96,6818 $","2025-08-28":"96,7234 $","2025-08-27":"96,7397 $","2025-08-26":"96,3822 $","2025-08-25":"96,4525 $","2025-08-22":"97,0424 $","2025-08-21":"96,6140 $","2025-08-20":"96,6108 $","2025-08-19":"96,4683 $","2025-08-18":"96,1478 $","2025-08-15":"96,2461 $","2025-08-14":"96,3382 $","2025-08-13":"96,4083 $","2025-08-12":"96,0156 $","2025-08-11":"96,0533 $","2025-08-08":"96,0837 $","2025-08-07":"96,0067 $","2025-08-06":"96,3736 $","2025-08-05":"96,6243 $","2025-08-01":"95,7157 $","2025-07-31":"96,1832 $","2025-07-30":"96,6234 $","2025-07-29":"96,9376 $","2025-07-28":"96,8145 $","2025-07-25":"97,0498 $","2025-07-24":"96,7221 $","2025-07-23":"96,6564 $","2025-07-22":"96,4764 $","2025-07-21":"96,1970 $","2025-07-18":"96,4436 $","2025-07-17":"96,7266 $","2025-07-16":"96,5138 $","2025-07-15":"96,4087 $","2025-07-14":"96,9838 $","2025-07-11":"96,9464 $","2025-07-10":"97,4031 $","2025-07-09":"97,3907 $","2025-07-08":"97,1569 $","2025-07-07":"96,9691 $","2025-07-04":"97,2703 $","2025-07-03":"97,3078 $","2025-07-02":"97,1053 $","2025-06-30":"97,2390 $","2025-06-27":"96,8322 $","2025-06-26":"96,5789 $","2025-06-25":"96,3258 $","2025-06-24":"96,6807 $","2025-06-23":"96,5285 $","2025-06-20":"96,1815 $","2025-06-19":"96,0215 $","2025-06-18":"96,1183 $","2025-06-17":"96,0170 $","2025-06-16":"96,2324 $","2025-06-13":"96,1416 $","2025-06-12":"96,5263 $","2025-06-11":"96,0882 $","2025-06-10":"95,8808 $","2025-06-09":"95,7494 $","2025-06-06":"95,9909 $","2025-06-05":"95,8967 $","2025-06-04":"95,8636 $","2025-06-03":"95,8696 $","2025-06-02":"95,7540 $","2025-05-30":"95,6838 $","2025-05-29":"95,7357 $","2025-05-28":"95,6817 $","2025-05-27":"95,5292 $","2025-05-26":"95,0089 $","2025-05-23":"94,6115 $","2025-05-22":"94,9906 $","2025-05-21":"94,8917 $","2025-05-20":"95,8495 $","2025-05-16":"95,9091 $","2025-05-15":"95,6651 $","2025-05-14":"94,8886 $","2025-05-13":"94,7767 $","2025-05-12":"94,8051 $","2025-05-09":"93,9779 $","2025-05-08":"93,8890 $","2025-05-07":"93,4078 $","2025-05-06":"92,8877 $","2025-05-05":"93,0232 $","2025-05-02":"93,2994 $","2025-05-01":"92,7110 $","2025-04-30":"92,6522 $","2025-04-29":"92,3284 $","2025-04-28":"91,7901 $","2025-04-25":"91,6701 $","2025-04-24":"91,7184 $","2025-04-23":"90,9067 $","2025-04-22":"90,5027 $","2025-04-21":"89,5581 $","2025-04-17":"90,5070 $","2025-04-16":"90,4700 $","2025-04-15":"90,7561 $","2025-04-14":"90,5367 $","2025-04-11":"89,7323 $","2025-04-10":"88,7184 $","2025-04-09":"90,7243 $","2025-04-08":"88,0201 $","2025-04-07":"88,8476 $","2025-04-04":"90,1586 $","2025-04-03":"92,5142 $","2025-04-02":"94,5554 $","2025-04-01":"94,1441 $","2025-03-31":"93,9393 $","2025-03-28":"93,2244 $","2025-03-27":"93,8459 $","2025-03-26":"93,5837 $","2025-03-25":"93,8007 $","2025-03-24":"93,8724 $","2025-03-21":"93,4071 $","2025-03-20":"93,5751 $","2025-03-19":"93,6627 $","2025-03-18":"93,1908 $","2025-03-17":"93,5268 $","2025-03-14":"93,0799 $","2025-03-13":"92,3390 $","2025-03-12":"93,0935 $","2025-03-11":"93,0293 $","2025-03-10":"93,8069 $","2025-03-07":"94,2664 $","2025-03-06":"93,5583 $","2025-03-05":"94,4249 $","2025-03-04":"94,3421 $","2025-03-03":"94,9917 $","2025-02-28":"95,4709 $","2025-02-27":"94,7229 $","2025-02-26":"95,0072 $","2025-02-25":"94,8177 $","2025-02-24":"93,9851 $","2025-02-21":"93,9270 $","2025-02-20":"94,3119 $","2025-02-19":"94,7874 $","2025-02-18":"94,6041 $","2025-02-14":"94,6255 $","2025-02-13":"94,9290 $","2025-02-12":"94,6008 $","2025-02-11":"94,9443 $","2025-02-10":"95,0288 $","2025-02-07":"94,5645 $","2025-02-06":"94,9803 $","2025-02-05":"95,2619 $","2025-02-04":"94,6421 $","2025-02-03":"94,7173 $","2025-01-31":"94,8791 $","2025-01-30":"95,2511 $","2025-01-29":"94,7282 $","2025-01-28":"94,6770 $","2025-01-27":"94,8168 $","2025-01-24":"94,5921 $","2025-01-23":"94,6289 $","2025-01-22":"94,1765 $","2025-01-21":"93,9616 $","2025-01-20":"93,5480 $","2025-01-17":"93,3090 $","2025-01-16":"93,0089 $","2025-01-15":"92,5592 $","2025-01-14":"91,9658 $","2025-01-13":"92,1745 $","2025-01-10":"92,3240 $","2025-01-09":"92,9382 $","2025-01-08":"93,0535 $","2025-01-07":"92,9662 $","2025-01-06":"92,9226 $","2025-01-03":"93,1016 $","2025-01-02":"92,7431 $","2024-12-31":"92,6506 $","2024-12-30":"92,4198 $","2024-12-27":"92,8486 $","2024-12-24":"93,0080 $","2024-12-23":"92,7990 $","2024-12-20":"92,5638 $","2024-12-19":"92,2462 $","2024-12-18":"92,5490 $","2024-12-17":"93,7159 $","2024-12-16":"93,8215 $","2024-12-13":"94,1729 $","2024-12-12":"94,2617 $","2024-12-11":"94,8084 $","2024-12-10":"94,8975 $","2024-12-09":"95,1703 $","2024-12-06":"95,5428 $","2024-12-05":"95,0727 $","2024-12-04":"95,0340 $","2024-12-03":"94,7606 $","2024-12-02":"94,9727 $","2024-11-29":"94,6999 $","2024-11-28":"94,2320 $","2024-11-27":"94,0495 $","2024-11-26":"93,9003 $","2024-11-25":"93,9290 $","2024-11-22":"93,3854 $","2024-11-21":"93,0387 $","2024-11-20":"92,5879 $","2024-11-19":"92,4578 $","2024-11-18":"92,7695 $","2024-11-15":"92,7828 $","2024-11-14":"93,2663 $","2024-11-13":"93,4953 $","2024-11-12":"93,5597 $","2024-11-11":"94,0167 $","2024-11-08":"93,6853 $","2024-11-07":"93,7594 $","2024-11-06":"93,3887 $","2024-11-05":"92,5241 $","2024-11-04":"92,0310 $","2024-11-01":"91,8383 $","2024-10-31":"91,5555 $","2024-10-30":"92,3134 $","2024-10-29":"92,4747 $","2024-10-28":"92,5300 $","2024-10-25":"92,2607 $","2024-10-24":"92,3705 $","2024-10-23":"92,2306 $","2024-10-22":"92,5052 $","2024-10-21":"92,5890 $","2024-10-18":"93,1377 $","2024-10-17":"93,0331 $","2024-10-16":"92,9381 $","2024-10-15":"92,7510 $","2024-10-11":"92,6141 $","2024-10-10":"92,2744 $","2024-10-09":"92,2936 $","2024-10-08":"91,9177 $","2024-10-07":"91,6382 $","2024-10-04":"91,9814 $","2024-10-03":"91,8883 $","2024-10-02":"92,0469 $","2024-10-01":"92,3735 $","2024-09-30":"92,3615 $","2024-09-27":"92,2916 $","2024-09-26":"92,0798 $","2024-09-25":"91,8349 $","2024-09-24":"92,0855 $","2024-09-23":"92,2064 $","2024-09-20":"92,1956 $","2024-09-19":"92,2534 $","2024-09-18":"91,7319 $","2024-09-17":"92,1103 $","2024-09-16":"92,4023 $","2024-09-13":"91,9943 $","2024-09-12":"91,7370 $","2024-09-11":"91,3560 $","2024-09-10":"91,4816 $","2024-09-09":"91,4272 $","2024-09-06":"90,8078 $","2024-09-05":"91,0924 $","2024-09-04":"91,3094 $","2024-09-03":"91,1915 $","2024-08-30":"91,3344 $","2024-08-29":"91,1085 $","2024-08-28":"90,9948 $","2024-08-27":"91,0518 $","2024-08-26":"91,1461 $","2024-08-23":"91,0711 $","2024-08-22":"90,6580 $","2024-08-21":"90,8487 $","2024-08-20":"90,6347 $","2024-08-19":"90,7420 $","2024-08-16":"90,6235 $","2024-08-15":"90,5168 $","2024-08-14":"89,9189 $","2024-08-13":"89,5491 $","2024-08-12":"88,8443 $","2024-08-09":"88,8636 $","2024-08-08":"88,6146 $","2024-08-07":"87,8661 $","2024-08-06":"88,2358 $","2024-08-02":"89,3688 $","2024-08-01":"89,7981 $","2024-07-31":"90,2193 $","2024-07-30":"89,5722 $","2024-07-29":"89,2673 $","2024-07-26":"89,3508 $","2024-07-25":"88,5956 $","2024-07-24":"88,4110 $","2024-07-23":"88,7749 $","2024-07-22":"88,8364 $","2024-07-19":"88,2484 $","2024-07-18":"88,4366 $","2024-07-17":"88,8533 $","2024-07-16":"88,7478 $","2024-07-15":"88,0483 $","2024-07-12":"87,9321 $","2024-07-11":"87,5016 $","2024-07-10":"86,8809 $","2024-07-09":"86,1847 $","2024-07-08":"86,5368 $","2024-07-05":"86,4469 $","2024-07-04":"86,5307 $","2024-07-03":"86,5626 $","2024-07-02":"86,1972 $","2024-06-28":"86,3284 $","2024-06-27":"86,3894 $","2024-06-26":"86,1639 $","2024-06-25":"86,4798 $","2024-06-24":"86,7638 $","2024-06-21":"86,2903 $","2024-06-20":"86,1861 $","2024-06-19":"86,0123 $","2024-06-18":"86,2524 $","2024-06-17":"86,1575 $","2024-06-14":"86,1091 $","2024-06-13":"86,1397 $","2024-06-12":"86,3102 $","2024-06-11":"85,8617 $","2024-06-10":"86,0228 $","2024-06-07":"85,8803 $","2024-06-06":"86,1948 $","2024-06-05":"86,0896 $","2024-06-04":"85,6094 $","2024-06-03":"85,2516 $","2024-05-31":"85,3485 $","2024-05-30":"84,4707 $","2024-05-29":"84,2844 $","2024-05-28":"85,2009 $","2024-05-27":"85,8215 $","2024-05-24":"85,8235 $","2024-05-23":"85,7091 $","2024-05-22":"86,1946 $","2024-05-21":"86,3110 $","2024-05-17":"86,3562 $","2024-05-16":"86,3972 $","2024-05-15":"86,2679 $","2024-05-14":"85,8662 $","2024-05-13":"85,8828 $","2024-05-10":"86,0187 $","2024-05-09":"86,1039 $","2024-05-08":"85,9509 $","2024-05-07":"85,8344 $","2024-05-06":"85,5042 $","2024-05-03":"85,0167 $","2024-05-02":"84,7102 $","2024-05-01":"84,4744 $","2024-04-30":"84,5298 $","2024-04-29":"85,1843 $","2024-04-26":"85,1673 $","2024-04-25":"84,9619 $","2024-04-24":"85,1838 $","2024-04-23":"85,4957 $","2024-04-22":"85,3718 $","2024-04-19":"85,0454 $","2024-04-18":"84,9420 $","2024-04-17":"85,0835 $","2024-04-16":"85,0693 $","2024-04-15":"85,0227 $","2024-04-12":"85,5027 $","2024-04-11":"85,9398 $","2024-04-10":"86,1229 $","2024-04-09":"86,6654 $","2024-04-08":"86,3357 $","2024-04-05":"86,4294 $","2024-04-04":"85,9175 $","2024-04-03":"86,3216 $","2024-04-02":"86,2504 $","2024-04-01":"86,6603 $","2024-03-28":"86,9850 $","2024-03-27":"87,1400 $","2024-03-26":"86,6866 $","2024-03-25":"86,6072 $","2024-03-22":"86,8747 $","2024-03-21":"86,8960 $","2024-03-20":"86,7709 $","2024-03-19":"86,5097 $","2024-03-18":"86,0570 $","2024-03-15":"86,1569 $","2024-03-14":"86,3193 $","2024-03-13":"86,5509 $","2024-03-12":"86,6082 $","2024-03-11":"86,1925 $","2024-03-08":"86,1578 $","2024-03-07":"86,3041 $","2024-03-06":"85,7012 $","2024-03-05":"85,6153 $","2024-03-04":"85,6775 $","2024-03-01":"85,9423 $","2024-02-29":"85,4321 $","2024-02-28":"85,1985 $","2024-02-27":"85,0440 $","2024-02-26":"85,1287 $","2024-02-23":"85,2901 $","2024-02-22":"84,8215 $","2024-02-21":"83,8017 $","2024-02-20":"83,7650 $","2024-02-16":"83,7736 $","2024-02-15":"83,8294 $","2024-02-14":"83,3203 $","2024-02-13":"82,3826 $","2024-02-12":"83,1656 $","2024-02-09":"83,2153 $","2024-02-08":"82,8770 $","2024-02-07":"82,9674 $","2024-02-06":"82,9547 $","2024-02-05":"82,5563 $","2024-02-02":"83,1406 $","2024-02-01":"83,4324 $","2024-01-31":"82,6624 $","2024-01-30":"83,1404 $","2024-01-29":"82,8685 $","2024-01-26":"82,5355 $","2024-01-25":"82,4296 $","2024-01-24":"82,1617 $","2024-01-23":"82,2171 $","2024-01-22":"82,0034 $","2024-01-19":"81,7734 $","2024-01-18":"81,5401 $","2024-01-17":"81,2320 $","2024-01-16":"81,7738 $","2024-01-15":"82,1348 $","2024-01-12":"82,0267 $","2024-01-11":"82,0025 $","2024-01-10":"81,9189 $","2024-01-09":"81,8264 $","2024-01-08":"82,0429 $","2024-01-05":"81,5450 $","2024-01-04":"81,6222 $","2024-01-03":"81,6323 $","2024-01-02":"81,7397 $","2023-12-29":"81,9243 $","2023-12-28":"81,8185 $","2023-12-27":"81,9286 $","2023-12-22":"81,5660 $","2023-12-21":"81,4324 $","2023-12-20":"81,0099 $","2023-12-19":"81,4380 $","2023-12-18":"81,0044 $","2023-12-15":"80,7838 $","2023-12-14":"81,2685 $","2023-12-13":"81,2538 $","2023-12-12":"80,4016 $","2023-12-11":"80,5293 $","2023-12-08":"80,3977 $","2023-12-07":"80,3223 $","2023-12-06":"80,2558 $","2023-12-05":"80,2934 $","2023-12-04":"80,2839 $","2023-12-01":"80,4160 $","2023-11-30":"79,6102 $","2023-11-29":"79,3142 $","2023-11-28":"79,1273 $","2023-11-27":"79,1812 $","2023-11-24":"79,3352 $","2023-11-23":"79,3338 $","2023-11-22":"79,4046 $","2023-11-21":"79,2595 $","2023-11-20":"79,5308 $","2023-11-17":"79,2341 $","2023-11-16":"78,9845 $","2023-11-15":"78,7441 $","2023-11-14":"78,9306 $","2023-11-13":"78,1265 $","2023-11-10":"77,9534 $","2023-11-09":"77,9592 $","2023-11-08":"78,0955 $","2023-11-07":"77,8454 $","2023-11-06":"78,0182 $","2023-11-03":"78,1280 $","2023-11-02":"77,7384 $","2023-11-01":"76,9755 $","2023-10-31":"76,4120 $","2023-10-30":"76,2683 $","2023-10-27":"75,6924 $","2023-10-26":"76,0640 $","2023-10-25":"76,1437 $","2023-10-24":"76,1859 $","2023-10-23":"76,2578 $","2023-10-20":"76,3703 $","2023-10-19":"76,9057 $","2023-10-18":"77,1714 $","2023-10-17":"77,7544 $","2023-10-16":"77,8097 $","2023-10-13":"77,5141 $","2023-10-12":"77,6213 $","2023-10-11":"78,0367 $","2023-10-10":"77,6320 $","2023-10-06":"77,0720 $","2023-10-05":"76,8031 $","2023-10-04":"76,5961 $","2023-10-03":"76,1859 $","2023-10-02":"76,7332 $","2023-09-29":"77,1636 $","2023-09-28":"77,2763 $","2023-09-27":"76,8200 $","2023-09-26":"77,0407 $","2023-09-25":"77,6213 $","2023-09-22":"77,6158 $","2023-09-21":"77,6613 $","2023-09-20":"78,5448 $","2023-09-19":"78,5923 $","2023-09-18":"79,1055 $","2023-09-15":"79,3187 $","2023-09-14":"79,4297 $","2023-09-13":"78,7274 $","2023-09-12":"78,5440 $","2023-09-11":"78,9039 $","2023-09-08":"78,7475 $","2023-09-07":"78,8640 $","2023-09-06":"78,9269 $","2023-09-05":"79,2408 $","2023-09-01":"79,4842 $","2023-08-31":"79,0014 $","2023-08-30":"79,2862 $","2023-08-29":"79,1666 $","2023-08-28":"78,4645 $","2023-08-25":"78,1176 $","2023-08-24":"77,8102 $","2023-08-23":"78,3617 $","2023-08-22":"77,6839 $","2023-08-21":"77,9409 $","2023-08-18":"78,1034 $","2023-08-17":"77,9397 $","2023-08-16":"78,2487 $","2023-08-15":"78,2807 $","2023-08-14":"79,0328 $","2023-08-11":"79,2367 $","2023-08-10":"79,1545 $","2023-08-09":"79,0748 $","2023-08-08":"79,0310 $","2023-08-04":"78,9102 $","2023-08-03":"78,6346 $","2023-08-02":"78,8784 $","2023-08-01":"79,4196 $","2023-07-31":"79,5396 $","2023-07-28":"79,5950 $","2023-07-27":"79,1209 $","2023-07-26":"79,7033 $","2023-07-25":"79,6418 $","2023-07-24":"79,5909 $","2023-07-21":"79,6694 $","2023-07-20":"79,2694 $","2023-07-19":"79,4088 $","2023-07-18":"79,1016 $","2023-07-17":"78,6763 $","2023-07-14":"78,7389 $","2023-07-13":"78,5756 $","2023-07-12":"78,1764 $","2023-07-11":"77,8846 $","2023-07-10":"77,8048 $","2023-07-07":"77,7067 $","2023-07-06":"77,8585 $","2023-07-05":"78,3822 $","2023-07-04":"78,7223 $","2023-06-30":"78,8606 $","2023-06-29":"78,1170 $","2023-06-28":"77,9445 $","2023-06-27":"77,7060 $","2023-06-26":"77,2560 $","2023-06-23":"76,9161 $","2023-06-22":"77,1257 $","2023-06-21":"77,3649 $","2023-06-20":"77,4556 $","2023-06-19":"77,7680 $","2023-06-16":"77,9642 $","2023-06-15":"78,1288 $","2023-06-14":"77,6230 $","2023-06-13":"77,4784 $","2023-06-12":"77,3525 $","2023-06-09":"77,0053 $","2023-06-08":"77,0393 $","2023-06-07":"77,0094 $","2023-06-06":"77,2810 $","2023-06-05":"77,1900 $","2023-06-02":"77,4757 $","2023-06-01":"76,6925 $","2023-05-31":"76,4719 $","2023-05-30":"76,6918 $","2023-05-29":"77,0490 $","2023-05-26":"76,8929 $","2023-05-25":"76,5027 $","2023-05-24":"76,5009 $","2023-05-23":"77,0610 $","2023-05-19":"77,9043 $","2023-05-18":"77,5303 $","2023-05-17":"77,1761 $","2023-05-16":"76,8621 $","2023-05-15":"77,3582 $","2023-05-12":"77,2547 $","2023-05-11":"77,2784 $","2023-05-10":"77,2357 $","2023-05-09":"77,0113 $","2023-05-08":"77,0322 $","2023-05-05":"77,2361 $","2023-05-04":"76,8264 $","2023-05-03":"77,4965 $","2023-05-02":"77,6886 $","2023-05-01":"77,9245 $","2023-04-28":"78,0434 $","2023-04-27":"77,5511 $","2023-04-26":"77,0914 $","2023-04-25":"77,4080 $","2023-04-24":"77,8736 $","2023-04-21":"77,7973 $","2023-04-20":"77,4940 $","2023-04-19":"77,5417 $","2023-04-18":"77,5369 $","2023-04-17":"77,4236 $","2023-04-14":"77,3044 $","2023-04-13":"77,4484 $","2023-04-12":"77,2602 $","2023-04-11":"77,2328 $","2023-04-10":"77,0076 $","2023-04-06":"76,9343 $","2023-04-05":"76,7637 $","2023-04-04":"76,9747 $","2023-04-03":"76,9896 $","2023-03-31":"76,6481 $","2023-03-30":"76,1057 $","2023-03-29":"75,7506 $","2023-03-28":"75,3362 $","2023-03-27":"75,4370 $","2023-03-24":"75,3218 $","2023-03-23":"75,2045 $","2023-03-22":"75,3579 $","2023-03-21":"75,5468 $","2023-03-20":"75,2275 $","2023-03-17":"74,9893 $","2023-03-16":"75,4640 $","2023-03-15":"74,9533 $","2023-03-14":"75,6144 $","2023-03-13":"75,4000 $","2023-03-10":"75,7394 $","2023-03-09":"76,3468 $","2023-03-08":"76,8336 $","2023-03-07":"76,4803 $","2023-03-06":"76,9811 $","2023-03-03":"77,0679 $","2023-03-02":"76,3217 $","2023-03-01":"76,3432 $","2023-02-28":"76,4932 $","2023-02-27":"76,4759 $","2023-02-24":"76,5135 $","2023-02-23":"76,5790 $","2023-02-22":"76,3243 $","2023-02-21":"76,2728 $","2023-02-17":"77,1669 $","2023-02-16":"77,2911 $","2023-02-15":"77,5945 $","2023-02-14":"77,6326 $","2023-02-13":"77,8608 $","2023-02-10":"77,3371 $","2023-02-09":"77,3941 $","2023-02-08":"77,6403 $","2023-02-07":"77,7100 $","2023-02-06":"77,4972 $","2023-02-03":"77,9313 $","2023-02-02":"78,0397 $","2023-02-01":"77,9150 $","2023-01-31":"77,7213 $","2023-01-30":"77,1141 $","2023-01-27":"77,6345 $","2023-01-26":"77,6434 $","2023-01-25":"77,4837 $","2023-01-24":"77,5967 $","2023-01-23":"77,6909 $","2023-01-20":"77,3788 $","2023-01-19":"76,9271 $","2023-01-18":"77,2879 $","2023-01-17":"77,4931 $","2023-01-16":"77,2991 $","2023-01-13":"77,1962 $","2023-01-12":"77,0344 $","2023-01-11":"76,4770 $","2023-01-10":"75,7413 $","2023-01-09":"75,5148 $","2023-01-06":"75,4385 $","2023-01-05":"74,6584 $","2023-01-04":"75,0290 $","2023-01-03":"74,6806 $","2022-12-30":"74,5537 $","2022-12-29":"74,8327 $","2022-12-28":"74,2209 $","2022-12-23":"74,9246 $","2022-12-22":"74,7446 $","2022-12-21":"75,3054 $","2022-12-20":"74,6259 $","2022-12-19":"74,6837 $","2022-12-16":"75,2673 $","2022-12-15":"75,8529 $","2022-12-14":"76,5153 $","2022-12-13":"76,6420 $","2022-12-12":"76,6289 $","2022-12-09":"76,3027 $","2022-12-08":"76,5706 $","2022-12-07":"76,4675 $","2022-12-06":"76,3793 $","2022-12-05":"76,9037 $","2022-12-02":"77,6585 $","2022-12-01":"77,7238 $","2022-11-30":"77,4038 $","2022-11-29":"76,5486 $","2022-11-28":"76,5211 $","2022-11-25":"77,0035 $","2022-11-24":"76,8616 $","2022-11-23":"76,6683 $","2022-11-22":"76,4068 $","2022-11-21":"75,7686 $","2022-11-18":"75,5987 $","2022-11-17":"75,3270 $","2022-11-16":"75,4518 $","2022-11-15":"75,3618 $","2022-11-14":"74,9867 $","2022-11-11":"75,3326 $","2022-11-10":"75,2370 $","2022-11-09":"73,2776 $","2022-11-08":"73,8316 $","2022-11-07":"73,6329 $","2022-11-04":"73,4015 $","2022-11-03":"73,1154 $","2022-11-02":"73,2876 $","2022-11-01":"74,1159 $","2022-10-31":"74,0445 $","2022-10-28":"74,2899 $","2022-10-27":"73,5753 $","2022-10-26":"73,5186 $","2022-10-25":"73,0739 $","2022-10-24":"72,5835 $","2022-10-21":"72,0335 $","2022-10-20":"71,1385 $","2022-10-19":"71,7660 $","2022-10-18":"72,4090 $","2022-10-17":"71,7743 $","2022-10-14":"70,9441 $","2022-10-13":"71,7873 $","2022-10-12":"70,6486 $","2022-10-11":"70,7253 $","2022-10-07":"71,5062 $","2022-10-06":"72,6378 $","2022-10-05":"73,2690 $","2022-10-04":"73,5696 $","2022-10-03":"72,2020 $","2022-09-30":"71,0879 $","2022-09-29":"71,2826 $","2022-09-28":"72,0402 $","2022-09-27":"70,9332 $","2022-09-26":"71,2703 $","2022-09-23":"71,6675 $","2022-09-22":"72,5641 $","2022-09-21":"72,9461 $","2022-09-20":"73,3856 $","2022-09-19":"73,7780 $","2022-09-16":"73,4845 $","2022-09-15":"73,9302 $","2022-09-14":"74,4649 $","2022-09-13":"74,3645 $","2022-09-12":"75,5948 $","2022-09-09":"75,2137 $","2022-09-08":"74,3228 $","2022-09-07":"74,0503 $","2022-09-06":"73,4367 $","2022-09-02":"73,8978 $","2022-09-01":"73,8789 $","2022-08-31":"74,1095 $","2022-08-30":"74,5511 $","2022-08-29":"75,0354 $","2022-08-26":"75,3185 $","2022-08-25":"76,3045 $","2022-08-24":"75,6624 $","2022-08-23":"75,6550 $","2022-08-22":"75,8219 $","2022-08-19":"76,6180 $","2022-08-18":"77,0671 $","2022-08-17":"76,9498 $","2022-08-16":"77,1785 $","2022-08-15":"77,0576 $","2022-08-12":"76,7943 $","2022-08-11":"76,0271 $","2022-08-10":"76,0036 $","2022-08-09":"75,0272 $","2022-08-08":"75,2679 $","2022-08-05":"75,2896 $","2022-08-04":"75,2341 $","2022-08-03":"75,1504 $","2022-08-02":"74,7598 $","2022-07-29":"75,5253 $","2022-07-28":"74,9169 $","2022-07-27":"74,1727 $","2022-07-26":"73,2736 $","2022-07-25":"73,6528 $","2022-07-22":"73,4665 $","2022-07-21":"73,4792 $","2022-07-20":"72,7338 $","2022-07-19":"72,4939 $","2022-07-18":"71,3942 $","2022-07-15":"71,4468 $","2022-07-14":"70,9764 $","2022-07-13":"71,4145 $","2022-07-12":"71,6673 $","2022-07-11":"72,1295 $","2022-07-08":"72,4728 $","2022-07-07":"72,4906 $","2022-07-06":"71,9569 $","2022-07-05":"72,1334 $","2022-07-04":"72,0720 $","2022-06-30":"71,6852 $","2022-06-29":"71,8536 $","2022-06-28":"71,7397 $","2022-06-27":"71,9492 $","2022-06-24":"71,8449 $","2022-06-23":"70,9033 $","2022-06-22":"70,9102 $","2022-06-21":"71,1651 $","2022-06-20":"71,0472 $","2022-06-17":"70,4921 $","2022-06-16":"70,5312 $","2022-06-15":"71,7940 $","2022-06-14":"71,4074 $","2022-06-13":"71,6518 $","2022-06-10":"72,9298 $","2022-06-09":"74,1295 $","2022-06-08":"74,5842 $","2022-06-07":"75,1341 $","2022-06-06":"74,8875 $","2022-06-03":"74,9431 $","2022-06-02":"75,6852 $","2022-06-01":"75,0082 $","2022-05-31":"75,2427 $","2022-05-30":"75,7508 $","2022-05-27":"75,5456 $","2022-05-26":"74,6749 $","2022-05-25":"74,2201 $","2022-05-24":"73,9124 $","2022-05-20":"73,6366 $","2022-05-19":"73,3935 $","2022-05-18":"73,3968 $","2022-05-17":"74,5127 $","2022-05-16":"73,9916 $","2022-05-13":"73,7985 $","2022-05-12":"73,0074 $","2022-05-11":"73,0528 $","2022-05-10":"73,3147 $","2022-05-09":"73,3459 $","2022-05-06":"74,4345 $","2022-05-05":"74,7203 $","2022-05-04":"76,1500 $","2022-05-03":"75,2996 $","2022-05-02":"75,0187 $","2022-04-29":"75,0006 $","2022-04-28":"76,2386 $","2022-04-27":"75,2594 $","2022-04-26":"75,1327 $","2022-04-25":"76,0082 $","2022-04-22":"75,8473 $","2022-04-21":"77,0244 $","2022-04-20":"77,7878 $","2022-04-19":"77,5720 $","2022-04-18":"77,1589 $","2022-04-14":"77,2226 $","2022-04-13":"77,5491 $","2022-04-12":"77,2240 $","2022-04-11":"77,3874 $","2022-04-08":"77,9449 $","2022-04-07":"78,1546 $","2022-04-06":"77,8699 $","2022-04-05":"78,2391 $","2022-04-04":"78,6656 $","2022-04-01":"78,3394 $","2022-03-31":"78,4969 $","2022-03-30":"78,9182 $","2022-03-29":"79,0060 $","2022-03-28":"78,5479 $","2022-03-25":"78,2021 $","2022-03-24":"78,2835 $","2022-03-23":"78,2876 $","2022-03-22":"78,7684 $","2022-03-21":"78,5421 $","2022-03-18":"78,6435 $","2022-03-17":"78,2990 $","2022-03-16":"77,8495 $","2022-03-15":"76,9852 $","2022-03-14":"76,6617 $","2022-03-11":"76,9118 $","2022-03-10":"77,3995 $","2022-03-09":"77,4849 $","2022-03-08":"76,6160 $","2022-03-07":"77,3273 $","2022-03-04":"78,0764 $","2022-03-03":"77,8408 $","2022-03-02":"77,7750 $","2022-03-01":"77,1131 $","2022-02-28":"77,5485 $","2022-02-25":"77,6488 $","2022-02-24":"76,9206 $","2022-02-23":"76,4287 $","2022-02-22":"77,1163 $","2022-02-18":"77,3989 $","2022-02-17":"77,7030 $","2022-02-16":"78,4040 $","2022-02-15":"78,4994 $","2022-02-14":"78,0121 $","2022-02-11":"78,3381 $","2022-02-10":"78,8959 $","2022-02-09":"79,7003 $","2022-02-08":"78,9459 $","2022-02-07":"78,4267 $","2022-02-04":"78,8303 $","2022-02-03":"78,8067 $","2022-02-02":"80,0702 $","2022-02-01":"79,4383 $","2022-01-31":"79,1724 $","2022-01-28":"78,5143 $","2022-01-27":"77,5712 $","2022-01-26":"77,5032 $","2022-01-25":"77,4061 $","2022-01-24":"77,8431 $","2022-01-21":"77,8743 $","2022-01-20":"78,3760 $","2022-01-19":"78,7997 $","2022-01-18":"79,2004 $","2022-01-17":"80,1311 $","2022-01-14":"79,8639 $","2022-01-13":"79,8284 $","2022-01-12":"80,1003 $","2022-01-11":"80,0089 $","2022-01-10":"79,5690 $","2022-01-07":"79,6568 $","2022-01-06":"79,9405 $","2022-01-05":"79,9764 $","2022-01-04":"80,7189 $","2021-12-31":"80,7345 $","2021-12-30":"80,8875 $","2021-12-29":"81,0202 $","2021-12-24":"80,3593 $","2021-12-23":"80,3333 $","2021-12-22":"80,0773 $","2021-12-21":"79,5736 $","2021-12-20":"78,8503 $","2021-12-17":"79,3739 $","2021-12-16":"79,5154 $","2021-12-15":"79,7813 $","2021-12-14":"78,9837 $","2021-12-13":"79,3673 $","2021-12-10":"79,5755 $","2021-12-09":"79,2333 $","2021-12-08":"79,2991 $","2021-12-07":"79,3488 $","2021-12-06":"78,6896 $","2021-12-03":"78,2154 $","2021-12-02":"78,5631 $","2021-12-01":"77,6263 $","2021-11-30":"77,8051 $","2021-11-29":"78,9550 $","2021-11-26":"78,8394 $","2021-11-25":"79,6409 $","2021-11-24":"79,5134 $","2021-11-23":"79,3443 $","2021-11-22":"79,2025 $","2021-11-19":"79,5950 $","2021-11-18":"79,5632 $","2021-11-17":"79,5283 $","2021-11-16":"79,6235 $","2021-11-15":"79,4024 $","2021-11-12":"79,6724 $","2021-11-11":"79,3220 $","2021-11-10":"79,1196 $","2021-11-09":"79,5380 $","2021-11-08":"79,6474 $","2021-11-05":"79,4772 $","2021-11-04":"79,2485 $","2021-11-03":"78,8016 $","2021-11-02":"78,5941 $","2021-11-01":"78,5493 $","2021-10-29":"78,5122 $","2021-10-28":"78,5311 $","2021-10-27":"78,0186 $","2021-10-26":"78,3261 $","2021-10-25":"78,3781 $","2021-10-22":"78,3074 $","2021-10-21":"78,2571 $","2021-10-20":"78,1679 $","2021-10-19":"77,9765 $","2021-10-18":"77,7928 $","2021-10-15":"77,5979 $","2021-10-14":"77,2523 $","2021-10-13":"76,6846 $","2021-10-12":"76,3149 $","2021-10-08":"76,5893 $","2021-10-07":"76,6202 $","2021-10-06":"76,2357 $","2021-10-05":"76,1139 $","2021-10-04":"75,7504 $","2021-10-01":"76,3280 $","2021-09-30":"75,8637 $","2021-09-29":"76,3917 $","2021-09-28":"76,3751 $","2021-09-27":"77,3013 $","2021-09-24":"77,4699 $","2021-09-23":"77,5526 $","2021-09-22":"77,3826 $","2021-09-21":"77,1365 $","2021-09-20":"76,9298 $","2021-09-17":"77,5896 $","2021-09-16":"77,9326 $","2021-09-15":"77,8916 $","2021-09-14":"77,7005 $","2021-09-13":"77,7403 $","2021-09-10":"77,7681 $","2021-09-09":"77,9481 $","2021-09-08":"78,1349 $","2021-09-07":"78,1308 $","2021-09-03":"78,0933 $","2021-09-02":"78,2042 $","2021-09-01":"78,0811 $","2021-08-31":"77,7234 $","2021-08-30":"77,9346 $","2021-08-27":"77,8389 $","2021-08-26":"77,6220 $","2021-08-25":"77,8032 $","2021-08-24":"77,7808 $","2021-08-23":"77,8999 $","2021-08-20":"77,9450 $","2021-08-19":"77,4811 $","2021-08-18":"77,2796 $","2021-08-17":"77,5421 $","2021-08-16":"77,8214 $","2021-08-13":"77,6326 $","2021-08-12":"77,4812 $","2021-08-11":"77,4133 $","2021-08-10":"77,3418 $","2021-08-09":"77,1153 $","2021-08-06":"77,2510 $","2021-08-05":"77,0578 $","2021-08-04":"76,7844 $","2021-08-03":"76,8913 $","2021-07-30":"76,6240 $","2021-07-29":"76,5899 $","2021-07-28":"76,4752 $","2021-07-27":"76,4622 $","2021-07-26":"76,3139 $","2021-07-23":"76,4352 $","2021-07-22":"76,1175 $","2021-07-21":"75,9390 $","2021-07-20":"75,8034 $","2021-07-19":"75,3047 $","2021-07-16":"75,8221 $","2021-07-15":"76,1175 $","2021-07-14":"76,0537 $","2021-07-13":"76,0722 $","2021-07-12":"76,0928 $","2021-07-09":"76,1047 $","2021-07-08":"75,8079 $","2021-07-07":"76,3276 $","2021-07-06":"76,2522 $","2021-07-05":"76,2444 $","2021-07-02":"76,2436 $","2021-06-30":"75,9276 $","2021-06-29":"76,0181 $","2021-06-28":"75,8211 $","2021-06-25":"75,8087 $","2021-06-24":"75,7378 $","2021-06-23":"75,3948 $","2021-06-22":"75,4989 $","2021-06-21":"75,2250 $","2021-06-18":"74,7456 $","2021-06-17":"75,1440 $","2021-06-16":"75,0667 $","2021-06-15":"75,3464 $","2021-06-14":"75,0919 $","2021-06-11":"75,0286 $","2021-06-10":"74,8360 $","2021-06-09":"74,6819 $","2021-06-08":"74,7857 $","2021-06-07":"74,7225 $","2021-06-04":"74,9559 $","2021-06-03":"74,6151 $","2021-06-02":"74,5386 $","2021-06-01":"74,5449 $","2021-05-31":"74,2503 $","2021-05-28":"74,4641 $","2021-05-27":"74,3800 $","2021-05-26":"74,4127 $","2021-05-25":"74,1539 $","2021-05-21":"73,7782 $","2021-05-20":"73,8804 $","2021-05-19":"73,5063 $","2021-05-18":"73,6877 $","2021-05-17":"73,7798 $","2021-05-14":"73,8492 $","2021-05-13":"73,2596 $","2021-05-12":"73,0093 $","2021-05-11":"73,5508 $","2021-05-10":"74,0853 $","2021-05-07":"74,5126 $","2021-05-06":"74,2352 $","2021-05-05":"74,1822 $","2021-05-04":"73,9768 $","2021-05-03":"74,1026 $","2021-04-30":"73,8998 $","2021-04-29":"74,2269 $","2021-04-28":"74,0713 $","2021-04-27":"74,0026 $","2021-04-26":"73,8998 $","2021-04-23":"74,0881 $","2021-04-22":"73,8027 $","2021-04-21":"73,9437 $","2021-04-20":"73,5656 $","2021-04-19":"73,7733 $","2021-04-16":"74,0505 $","2021-04-15":"74,1029 $","2021-04-14":"73,5704 $","2021-04-13":"73,6469 $","2021-04-12":"73,7310 $","2021-04-09":"73,5862 $","2021-04-08":"73,4480 $","2021-04-07":"73,2322 $","2021-04-06":"73,1472 $","2021-04-05":"72,9865 $","2021-04-01":"72,6904 $","2021-03-31":"72,0955 $","2021-03-30":"72,1075 $","2021-03-29":"72,1713 $","2021-03-26":"72,0985 $","2021-03-25":"71,7416 $","2021-03-24":"71,5368 $","2021-03-23":"71,6548 $","2021-03-22":"71,7396 $","2021-03-19":"71,5505 $","2021-03-18":"71,4070 $","2021-03-17":"71,8618 $","2021-03-16":"71,7049 $","2021-03-15":"71,7778 $","2021-03-12":"71,2372 $","2021-03-11":"71,4903 $","2021-03-10":"71,2549 $","2021-03-09":"71,0801 $","2021-03-08":"70,6597 $","2021-03-05":"70,4976 $","2021-03-04":"69,5825 $","2021-03-03":"70,1007 $","2021-03-02":"70,2945 $","2021-03-01":"70,1761 $","2021-02-26":"69,4590 $","2021-02-25":"69,5293 $","2021-02-24":"70,2831 $","2021-02-23":"69,9345 $","2021-02-22":"69,9762 $","2021-02-19":"70,0740 $","2021-02-18":"70,2343 $","2021-02-17":"70,4149 $","2021-02-16":"70,4345 $","2021-02-12":"70,5785 $","2021-02-11":"70,5011 $","2021-02-10":"70,3528 $","2021-02-09":"70,3248 $","2021-02-08":"70,1098 $","2021-02-05":"69,9716 $","2021-02-04":"70,0245 $","2021-02-03":"69,8079 $","2021-02-02":"69,8596 $","2021-02-01":"69,2975 $","2021-01-29":"68,5333 $","2021-01-28":"69,3617 $","2021-01-27":"68,7548 $","2021-01-26":"69,5710 $","2021-01-25":"69,6613 $","2021-01-22":"69,5337 $","2021-01-21":"69,7152 $","2021-01-20":"69,8840 $","2021-01-19":"69,6994 $","2021-01-18":"69,7429 $","2021-01-15":"69,6244 $","2021-01-14":"69,5067 $","2021-01-13":"69,7393 $","2021-01-12":"69,7498 $","2021-01-11":"69,8149 $","2021-01-08":"70,1315 $","2021-01-07":"69,9938 $","2021-01-06":"69,7447 $","2021-01-05":"69,7845 $","2021-01-04":"69,6405 $","2020-12-31":"69,9731 $","2020-12-30":"69,9908 $","2020-12-29":"70,1612 $","2020-12-24":"69,9354 $","2020-12-23":"69,8309 $","2020-12-22":"69,9676 $","2020-12-21":"69,7858 $","2020-12-18":"69,9435 $","2020-12-17":"69,9946 $","2020-12-16":"69,7901 $","2020-12-15":"69,7241 $","2020-12-14":"69,4447 $","2020-12-11":"69,6245 $","2020-12-10":"69,5557 $","2020-12-09":"69,6211 $","2020-12-08":"69,5821 $","2020-12-07":"69,4856 $","2020-12-04":"69,6166 $","2020-12-03":"69,3812 $","2020-12-02":"69,2424 $","2020-12-01":"69,1903 $","2020-11-30":"68,9962 $","2020-11-27":"69,4636 $","2020-11-26":"69,2616 $","2020-11-25":"69,3375 $","2020-11-24":"69,4914 $","2020-11-23":"69,0279 $","2020-11-20":"68,9535 $","2020-11-19":"68,9026 $","2020-11-18":"68,7018 $","2020-11-17":"68,9370 $","2020-11-16":"68,9693 $","2020-11-13":"68,6257 $","2020-11-12":"68,1632 $","2020-11-11":"68,5126 $","2020-11-10":"68,1182 $","2020-11-09":"67,9431 $","2020-11-06":"67,4783 $","2020-11-05":"67,5219 $","2020-11-04":"67,1321 $","2020-11-03":"66,2032 $","2020-11-02":"65,8198 $","2020-10-30":"65,5442 $","2020-10-29":"65,9862 $","2020-10-28":"65,8380 $","2020-10-27":"66,7671 $","2020-10-26":"66,9568 $","2020-10-23":"67,6782 $","2020-10-22":"67,5008 $","2020-10-21":"67,4387 $","2020-10-20":"67,5694 $","2020-10-19":"67,6844 $","2020-10-16":"68,1714 $","2020-10-15":"68,1187 $","2020-10-14":"67,9941 $","2020-10-13":"68,2937 $","2020-10-09":"68,0642 $","2020-10-08":"68,1583 $","2020-10-07":"68,0729 $","2020-10-06":"67,7662 $","2020-10-05":"68,1292 $","2020-10-02":"67,7428 $","2020-10-01":"67,9005 $","2020-09-30":"67,6884 $","2020-09-29":"67,6035 $","2020-09-28":"67,7122 $","2020-09-25":"67,3633 $","2020-09-24":"66,8922 $","2020-09-23":"66,8164 $","2020-09-22":"67,2935 $","2020-09-21":"66,8997 $","2020-09-18":"67,2835 $","2020-09-17":"67,4428 $","2020-09-16":"67,4619 $","2020-09-15":"67,8524 $","2020-09-14":"67,6227 $","2020-09-11":"67,3945 $","2020-09-10":"67,1614 $","2020-09-09":"67,5449 $","2020-09-08":"66,8658 $","2020-09-04":"67,3403 $","2020-09-03":"68,0075 $","2020-09-02":"68,9039 $","2020-09-01":"68,0885 $","2020-08-31":"67,6261 $","2020-08-28":"68,1207 $","2020-08-27":"68,1819 $","2020-08-26":"68,1759 $","2020-08-25":"67,8454 $","2020-08-24":"67,9256 $","2020-08-21":"67,7391 $","2020-08-20":"67,7213 $","2020-08-19":"67,6128 $","2020-08-18":"67,6392 $","2020-08-17":"67,6063 $","2020-08-14":"67,4829 $","2020-08-13":"67,4547 $","2020-08-12":"67,7206 $","2020-08-11":"67,5911 $","2020-08-10":"67,5963 $","2020-08-07":"67,6649 $","2020-08-06":"67,6761 $","2020-08-05":"67,3439 $","2020-08-04":"67,3278 $","2020-07-31":"67,1964 $","2020-07-30":"67,3997 $","2020-07-29":"67,2499 $","2020-07-28":"66,7487 $","2020-07-27":"66,7535 $","2020-07-24":"66,6249 $","2020-07-23":"66,8194 $","2020-07-22":"67,1421 $","2020-07-21":"67,0748 $","2020-07-20":"67,3077 $","2020-07-17":"67,2105 $","2020-07-16":"66,8592 $","2020-07-15":"66,8725 $","2020-07-14":"66,4775 $","2020-07-13":"65,8478 $","2020-07-10":"65,9070 $","2020-07-09":"65,6635 $","2020-07-08":"65,6757 $","2020-07-07":"65,6287 $","2020-07-06":"65,8468 $","2020-07-03":"65,4703 $","2020-07-02":"65,5513 $","2020-06-30":"65,2637 $","2020-06-29":"65,0102 $","2020-06-26":"64,5537 $","2020-06-25":"65,2228 $","2020-06-24":"64,7663 $","2020-06-23":"65,4920 $","2020-06-22":"65,5673 $","2020-06-19":"65,5532 $","2020-06-18":"65,6331 $","2020-06-17":"65,5903 $","2020-06-16":"65,7500 $","2020-06-15":"65,2463 $","2020-06-12":"65,2328 $","2020-06-11":"64,8052 $","2020-06-10":"66,3513 $","2020-06-09":"66,3207 $","2020-06-08":"66,5093 $","2020-06-05":"66,3602 $","2020-06-04":"65,6507 $","2020-06-03":"66,0281 $","2020-06-02":"65,5981 $","2020-06-01":"65,2425 $","2020-05-29":"65,4019 $","2020-05-28":"65,3370 $","2020-05-27":"65,1068 $","2020-05-26":"64,8173 $","2020-05-25":"64,9001 $","2020-05-22":"64,3271 $","2020-05-21":"64,1429 $","2020-05-20":"64,3354 $","2020-05-19":"64,0047 $","2020-05-15":"63,6245 $","2020-05-14":"63,5217 $","2020-05-13":"63,4250 $","2020-05-12":"64,2444 $","2020-05-11":"64,9063 $","2020-05-08":"64,5741 $","2020-05-07":"64,1930 $","2020-05-06":"64,0193 $","2020-05-05":"64,1780 $","2020-05-04":"64,0539 $","2020-05-01":"63,8616 $","2020-04-30":"64,2482 $","2020-04-29":"64,8021 $","2020-04-28":"64,0220 $","2020-04-27":"63,9800 $","2020-04-24":"63,5528 $","2020-04-23":"63,1279 $","2020-04-22":"63,2060 $","2020-04-21":"62,4609 $","2020-04-20":"63,7386 $","2020-04-17":"63,9727 $","2020-04-16":"63,1708 $","2020-04-15":"62,8881 $","2020-04-14":"63,3198 $","2020-04-13":"62,6119 $","2020-04-09":"62,9688 $","2020-04-08":"62,5884 $","2020-04-07":"61,8733 $","2020-04-06":"61,9103 $","2020-04-03":"60,0119 $","2020-04-02":"60,4315 $","2020-04-01":"59,6862 $","2020-03-31":"60,7555 $","2020-03-30":"60,4068 $","2020-03-27":"59,0549 $","2020-03-26":"60,1864 $","2020-03-25":"59,0473 $","2020-03-24":"58,2547 $","2020-03-23":"55,4437 $","2020-03-20":"57,1330 $","2020-03-19":"58,1901 $","2020-03-18":"57,3452 $","2020-03-17":"59,3750 $","2020-03-16":"58,0705 $","2020-03-13":"62,0375 $","2020-03-12":"58,6021 $","2020-03-11":"62,1910 $","2020-03-10":"63,8582 $","2020-03-09":"62,6460 $","2020-03-06":"65,3022 $","2020-03-05":"65,6441 $","2020-03-04":"66,3697 $","2020-03-03":"65,2687 $","2020-03-02":"65,7742 $","2020-02-28":"64,7956 $","2020-02-27":"65,2898 $","2020-02-26":"66,2933 $","2020-02-25":"66,4858 $","2020-02-24":"67,2964 $","2020-02-21":"68,0554 $","2020-02-20":"68,5271 $","2020-02-19":"68,5407 $","2020-02-18":"68,5020 $","2020-02-14":"68,6496 $","2020-02-13":"68,4982 $","2020-02-12":"68,5509 $","2020-02-11":"68,5905 $","2020-02-10":"68,7472 $","2020-02-07":"68,5237 $","2020-02-06":"68,6672 $","2020-02-05":"68,4043 $","2020-02-04":"68,0562 $","2020-02-03":"67,6191 $","2020-01-31":"67,2913 $","2020-01-30":"67,7677 $","2020-01-29":"67,8302 $","2020-01-28":"67,8476 $","2020-01-27":"67,6935 $","2020-01-24":"67,8516 $","2020-01-23":"68,0328 $","2020-01-22":"67,9739 $","2020-01-21":"67,7989 $","2020-01-20":"67,7732 $","2020-01-17":"67,7113 $","2020-01-16":"67,5660 $","2020-01-15":"67,3148 $","2020-01-14":"67,2466 $","2020-01-13":"67,2221 $","2020-01-10":"67,0358 $","2020-01-09":"67,0807 $","2020-01-08":"66,8469 $","2020-01-07":"66,6614 $","2020-01-06":"66,6744 $","2020-01-03":"66,6441 $","2020-01-02":"66,6615 $","2019-12-31":"66,4183 $","2019-12-30":"66,5711 $","2019-12-27":"66,8463 $","2019-12-24":"66,8476 $","2019-12-23":"66,8342 $","2019-12-20":"66,9309 $","2019-12-19":"66,6488 $","2019-12-18":"66,4648 $","2019-12-17":"66,6776 $","2019-12-16":"66,6883 $","2019-12-13":"66,6231 $","2019-12-12":"66,4894 $","2019-12-11":"66,4552 $","2019-12-10":"66,4214 $","2019-12-09":"66,3930 $","2019-12-06":"66,6072 $","2019-12-05":"66,1835 $","2019-12-04":"66,3162 $","2019-12-03":"66,3377 $","2019-12-02":"66,5377 $","2019-11-29":"66,7790 $","2019-11-28":"66,9041 $","2019-11-27":"66,9083 $","2019-11-26":"66,8721 $","2019-11-25":"66,8911 $","2019-11-22":"66,6094 $","2019-11-21":"66,6242 $","2019-11-20":"66,6825 $","2019-11-19":"66,6462 $","2019-11-18":"66,6367 $","2019-11-15":"66,6323 $","2019-11-14":"66,4041 $","2019-11-13":"66,3371 $","2019-11-12":"66,1338 $","2019-11-11":"66,0895 $","2019-11-08":"66,0493 $","2019-11-07":"65,9707 $","2019-11-06":"65,7806 $","2019-11-05":"65,5369 $","2019-11-04":"65,6891 $","2019-11-01":"65,7355 $","2019-10-31":"65,5146 $","2019-10-30":"65,6128 $","2019-10-29":"65,1865 $","2019-10-28":"65,0244 $","2019-10-25":"64,9842 $","2019-10-24":"64,9959 $","2019-10-23":"65,0806 $","2019-10-22":"65,1671 $","2019-10-21":"65,2668 $","2019-10-18":"65,1622 $","2019-10-17":"65,1956 $","2019-10-16":"65,2537 $","2019-10-15":"65,2565 $","2019-10-11":"65,1720 $","2019-10-10":"65,1068 $","2019-10-09":"65,0395 $","2019-10-08":"64,7595 $","2019-10-07":"65,2277 $","2019-10-04":"65,4500 $","2019-10-03":"65,1080 $","2019-10-02":"64,8734 $","2019-10-01":"65,3070 $","2019-09-30":"65,7298 $","2019-09-27":"65,6064 $","2019-09-26":"65,7586 $","2019-09-25":"65,6398 $","2019-09-24":"65,7595 $","2019-09-23":"65,8501 $","2019-09-20":"65,9214 $","2019-09-19":"65,8983 $","2019-09-18":"65,7379 $","2019-09-17":"65,6979 $","2019-09-16":"65,5069 $","2019-09-13":"65,5068 $","2019-09-12":"65,4467 $","2019-09-11":"65,3265 $","2019-09-10":"65,0959 $","2019-09-09":"65,1453 $","2019-09-06":"65,2805 $","2019-09-05":"65,2121 $","2019-09-04":"65,0055 $","2019-09-03":"64,8612 $","2019-08-30":"65,0818 $","2019-08-29":"64,9937 $","2019-08-28":"64,6377 $","2019-08-27":"64,4330 $","2019-08-26":"64,2345 $","2019-08-23":"64,0448 $","2019-08-22":"64,7206 $","2019-08-21":"64,8636 $","2019-08-20":"64,6717 $","2019-08-19":"64,9398 $","2019-08-16":"64,5852 $","2019-08-15":"64,2331 $","2019-08-14":"64,0630 $","2019-08-13":"64,7395 $","2019-08-12":"64,3718 $","2019-08-09":"64,5952 $","2019-08-08":"64,8897 $","2019-08-07":"64,4159 $","2019-08-06":"64,2395 $","2019-08-02":"64,5108 $","2019-08-01":"64,6933 $","2019-07-31":"64,6440 $","2019-07-30":"64,9968 $","2019-07-29":"65,1575 $","2019-07-26":"65,1245 $","2019-07-25":"64,9202 $","2019-07-24":"65,1310 $","2019-07-23":"65,0118 $","2019-07-22":"64,8761 $","2019-07-19":"64,8208 $","2019-07-18":"65,0105 $","2019-07-17":"64,9258 $","2019-07-16":"65,0450 $","2019-07-15":"65,1569 $","2019-07-12":"65,1038 $","2019-07-11":"65,0827 $","2019-07-10":"64,9935 $","2019-07-09":"64,9698 $","2019-07-08":"64,7893 $","2019-07-05":"64,9804 $","2019-07-04":"65,0996 $","2019-07-03":"65,1632 $","2019-07-02":"64,9186 $","2019-06-28":"64,5049 $","2019-06-27":"64,3452 $","2019-06-26":"64,2555 $","2019-06-25":"64,5292 $","2019-06-24":"64,7871 $","2019-06-21":"64,7298 $","2019-06-20":"64,9009 $","2019-06-19":"64,8094 $","2019-06-18":"64,7666 $","2019-06-17":"64,4877 $","2019-06-14":"64,4448 $","2019-06-13":"64,3207 $","2019-06-12":"64,2621 $","2019-06-11":"64,2568 $","2019-06-10":"64,2716 $","2019-06-07":"64,3201 $","2019-06-06":"64,2089 $","2019-06-05":"64,0950 $","2019-06-04":"63,7928 $","2019-06-03":"63,4528 $","2019-05-31":"63,4579 $","2019-05-30":"63,7401 $","2019-05-29":"63,7349 $","2019-05-28":"63,9202 $","2019-05-27":"64,1267 $","2019-05-24":"63,9146 $","2019-05-23":"63,7512 $","2019-05-22":"63,7950 $","2019-05-21":"63,8816 $","2019-05-17":"63,8722 $","2019-05-16":"63,8932 $","2019-05-15":"63,5898 $","2019-05-14":"63,4015 $","2019-05-13":"63,1569 $","2019-05-10":"63,5018 $","2019-05-09":"63,4235 $","2019-05-08":"63,4572 $","2019-05-07":"63,3986 $","2019-05-06":"63,6575 $","2019-05-03":"63,6413 $","2019-05-02":"63,4526 $","2019-05-01":"63,5738 $","2019-04-30":"63,8538 $","2019-04-29":"63,7637 $","2019-04-26":"63,7413 $","2019-04-25":"63,6399 $","2019-04-24":"63,5924 $","2019-04-23":"63,6650 $","2019-04-22":"63,3720 $","2019-04-18":"63,4730 $","2019-04-17":"63,1669 $","2019-04-16":"63,2138 $","2019-04-15":"63,2507 $","2019-04-12":"63,0931 $","2019-04-11":"62,9419 $","2019-04-10":"62,9842 $","2019-04-09":"62,8096 $","2019-04-08":"63,0076 $","2019-04-05":"63,0908 $","2019-04-04":"62,9553 $","2019-04-03":"62,8960 $","2019-04-02":"62,9010 $","2019-04-01":"62,8495 $","2019-03-29":"62,5825 $","2019-03-28":"62,6531 $","2019-03-27":"62,4620 $","2019-03-26":"62,4892 $","2019-03-25":"62,3288 $","2019-03-22":"62,3284 $","2019-03-21":"62,6272 $","2019-03-20":"62,2908 $","2019-03-19":"62,4031 $","2019-03-18":"62,5305 $","2019-03-15":"62,3646 $","2019-03-14":"62,1484 $","2019-03-13":"62,1727 $","2019-03-12":"62,1562 $","2019-03-11":"62,0738 $","2019-03-08":"61,7541 $","2019-03-07":"61,9169 $","2019-03-06":"62,0240 $","2019-03-05":"61,9335 $","2019-03-04":"61,8490 $","2019-03-01":"61,9306 $","2019-02-28":"61,7308 $","2019-02-27":"61,9093 $","2019-02-26":"61,9298 $","2019-02-25":"61,9081 $","2019-02-22":"61,8710 $","2019-02-21":"61,8425 $","2019-02-20":"61,9068 $","2019-02-19":"61,8197 $","2019-02-15":"61,7436 $","2019-02-14":"61,3732 $","2019-02-13":"61,1315 $","2019-02-12":"61,1116 $","2019-02-11":"60,8264 $","2019-02-08":"60,8649 $","2019-02-07":"60,8683 $","2019-02-06":"60,8390 $","2019-02-05":"60,8412 $","2019-02-04":"60,6108 $","2019-02-01":"60,3617 $","2019-01-31":"60,3825 $","2019-01-30":"60,1786 $","2019-01-29":"59,9587 $","2019-01-28":"59,8284 $","2019-01-25":"59,8770 $","2019-01-24":"59,8149 $","2019-01-23":"59,6508 $","2019-01-22":"59,5785 $","2019-01-21":"59,7266 $","2019-01-18":"59,7802 $","2019-01-17":"59,4439 $","2019-01-16":"59,1192 $","2019-01-15":"59,0281 $","2019-01-14":"58,7729 $","2019-01-11":"58,8089 $","2019-01-10":"58,7017 $","2019-01-09":"58,4878 $","2019-01-08":"58,1885 $","2019-01-07":"57,8634 $","2019-01-04":"57,7259 $","2019-01-03":"57,1849 $","2019-01-02":"57,6355 $","2018-12-31":"57,7200 $","2018-12-28":"57,4592 $","2018-12-27":"57,3586 $","2018-12-24":"56,0954 $","2018-12-21":"56,5960 $","2018-12-20":"57,2193 $","2018-12-19":"57,6746 $","2018-12-18":"57,9407 $","2018-12-17":"57,7747 $","2018-12-14":"58,3603 $","2018-12-13":"58,8201 $","2018-12-12":"58,8904 $","2018-12-11":"58,7151 $","2018-12-10":"58,8552 $","2018-12-07":"58,7099 $","2018-12-06":"59,1918 $","2018-12-05":"59,7492 $","2018-12-04":"59,4322 $","2018-12-03":"59,9877 $","2018-11-30":"59,8116 $","2018-11-29":"59,5947 $","2018-11-28":"59,6051 $","2018-11-27":"58,9634 $","2018-11-26":"58,9149 $","2018-11-23":"58,7823 $","2018-11-22":"58,7262 $","2018-11-21":"58,8639 $","2018-11-20":"58,4922 $","2018-11-19":"58,9605 $","2018-11-16":"59,3091 $","2018-11-15":"59,2503 $","2018-11-14":"59,0909 $","2018-11-13":"59,1377 $","2018-11-12":"59,0875 $","2018-11-09":"59,4104 $","2018-11-08":"59,5192 $","2018-11-07":"59,5592 $","2018-11-06":"59,2368 $","2018-11-05":"59,1300 $","2018-11-02":"58,9002 $","2018-11-01":"59,0868 $","2018-10-31":"58,7580 $","2018-10-30":"58,5285 $","2018-10-29":"58,1617 $","2018-10-26":"58,3752 $","2018-10-25":"58,5879 $","2018-10-24":"58,1673 $","2018-10-23":"59,0508 $","2018-10-22":"59,2596 $","2018-10-19":"59,3162 $","2018-10-18":"59,2019 $","2018-10-17":"59,5400 $","2018-10-16":"59,6795 $","2018-10-15":"59,1268 $","2018-10-12":"59,2877 $","2018-10-11":"58,9367 $","2018-10-10":"59,5486 $","2018-10-09":"60,3349 $","2018-10-05":"60,5903 $","2018-10-04":"60,7544 $","2018-10-03":"60,8429 $","2018-10-02":"60,8704 $","2018-10-01":"61,0739 $","2018-09-28":"61,0265 $","2018-09-27":"61,3678 $","2018-09-26":"61,2669 $","2018-09-25":"61,2170 $","2018-09-24":"61,3652 $","2018-09-21":"61,5311 $","2018-09-20":"61,4573 $","2018-09-19":"61,3433 $","2018-09-18":"61,4189 $","2018-09-17":"61,2121 $","2018-09-14":"61,2302 $","2018-09-13":"61,2293 $","2018-09-12":"61,2251 $","2018-09-11":"61,4113 $","2018-09-10":"61,3450 $","2018-09-07":"61,3085 $","2018-09-06":"61,4599 $","2018-09-05":"61,4279 $","2018-09-04":"61,4197 $","2018-08-31":"61,4279 $","2018-08-30":"61,4466 $","2018-08-29":"61,4638 $","2018-08-28":"61,3104 $","2018-08-27":"61,4800 $","2018-08-23":"61,4067 $","2018-08-22":"61,3840 $","2018-08-21":"61,3461 $","2018-08-20":"61,3303 $","2018-08-17":"61,3643 $","2018-08-16":"61,2743 $","2018-08-15":"61,0450 $","2018-08-14":"61,2228 $","2018-08-13":"60,9663 $","2018-08-10":"61,0671 $","2018-08-09":"61,2817 $","2018-08-08":"61,1027 $","2018-08-07":"60,9683 $","2018-08-03":"61,0363 $","2018-08-02":"60,9327 $","2018-08-01":"60,8389 $","2018-07-31":"60,9673 $","2018-07-30":"60,8088 $","2018-07-27":"60,9661 $","2018-07-26":"61,1079 $","2018-07-25":"61,0745 $","2018-07-24":"60,9893 $","2018-07-23":"61,0007 $","2018-07-20":"61,0041 $","2018-07-19":"61,1965 $","2018-07-18":"61,1529 $","2018-07-17":"61,1624 $","2018-07-16":"61,0277 $","2018-07-13":"61,1049 $","2018-07-12":"61,0411 $","2018-07-11":"60,6215 $","2018-07-10":"60,8442 $","2018-07-09":"60,6951 $","2018-07-06":"60,4657 $","2018-07-05":"60,2183 $","2018-07-04":"60,1954 $","2018-07-03":"60,1677 $","2018-06-29":"60,1430 $","2018-06-28":"60,0617 $","2018-06-27":"60,0653 $","2018-06-26":"60,1874 $","2018-06-25":"60,0580 $","2018-06-22":"60,4993 $","2018-06-21":"60,2687 $","2018-06-20":"60,4303 $","2018-06-19":"60,3674 $","2018-06-18":"60,4544 $","2018-06-15":"60,3736 $","2018-06-14":"60,2015 $","2018-06-13":"60,0391 $","2018-06-12":"60,1026 $","2018-06-11":"60,0484 $","2018-06-08":"59,9511 $","2018-06-07":"59,8583 $","2018-06-06":"59,8323 $","2018-06-05":"59,8111 $","2018-06-04":"59,7368 $","2018-06-01":"59,7667 $","2018-05-31":"59,6015 $","2018-05-30":"59,6338 $","2018-05-29":"59,4787 $","2018-05-28":"59,5929 $","2018-05-25":"59,7060 $","2018-05-24":"59,6539 $","2018-05-23":"59,6593 $","2018-05-22":"59,5351 $","2018-05-18":"59,5521 $","2018-05-17":"59,4377 $","2018-05-16":"59,4023 $","2018-05-15":"59,4345 $","2018-05-14":"59,4921 $","2018-05-11":"59,3689 $","2018-05-10":"59,2975 $","2018-05-09":"59,0224 $","2018-05-08":"58,9454 $","2018-05-07":"58,8680 $","2018-05-04":"58,7821 $","2018-05-03":"58,5692 $","2018-05-02":"58,6247 $","2018-05-01":"58,7877 $","2018-04-30":"58,7183 $","2018-04-27":"58,9845 $","2018-04-26":"58,8629 $","2018-04-25":"58,5954 $","2018-04-24":"58,4748 $","2018-04-23":"58,7753 $","2018-04-19":"58,5409 $","2018-04-18":"58,7290 $","2018-04-17":"58,5589 $","2018-04-16":"58,3358 $","2018-04-13":"58,2122 $","2018-04-12":"58,2899 $","2018-04-11":"58,1550 $","2018-04-10":"58,3270 $","2018-04-09":"58,2481 $","2018-04-06":"58,1506 $","2018-04-05":"58,5867 $","2018-04-04":"58,3227 $","2018-04-03":"58,2354 $","2018-04-02":"58,2062 $","2018-03-29":"58,7410 $","2018-03-28":"58,2760 $","2018-03-27":"58,2370 $","2018-03-26":"58,4351 $","2018-03-23":"58,0051 $","2018-03-22":"58,6207 $","2018-03-21":"59,2753 $","2018-03-20":"59,3384 $","2018-03-19":"59,4202 $","2018-03-16":"59,7516 $","2018-03-15":"59,6938 $","2018-03-14":"59,4896 $","2018-03-13":"59,5340 $","2018-03-12":"59,4321 $","2018-03-09":"59,5232 $","2018-03-08":"59,3451 $","2018-03-07":"59,1358 $","2018-03-06":"59,1466 $","2018-03-05":"59,1622 $","2018-03-02":"58,7951 $","2018-03-01":"58,7230 $","2018-02-28":"58,9789 $","2018-02-27":"59,3868 $","2018-02-26":"59,5582 $","2018-02-23":"59,3205 $","2018-02-22":"58,9245 $","2018-02-21":"58,7908 $","2018-02-20":"58,7288 $","2018-02-16":"58,7893 $","2018-02-15":"58,5886 $","2018-02-14":"58,3093 $","2018-02-13":"58,1201 $","2018-02-12":"58,0822 $","2018-02-09":"57,7332 $","2018-02-08":"57,5511 $","2018-02-07":"58,3990 $","2018-02-06":"58,4995 $","2018-02-05":"58,1724 $","2018-02-02":"59,0248 $","2018-02-01":"59,5338 $","2018-01-31":"59,6482 $","2018-01-30":"59,6283 $","2018-01-29":"60,0011 $","2018-01-26":"60,2057 $","2018-01-25":"59,9772 $","2018-01-24":"60,1071 $","2018-01-23":"60,2457 $","2018-01-22":"60,1917 $","2018-01-19":"60,1375 $","2018-01-18":"59,9904 $","2018-01-17":"59,9867 $","2018-01-16":"59,7846 $","2018-01-15":"59,8674 $","2018-01-12":"59,9100 $","2018-01-11":"59,7831 $","2018-01-10":"59,6576 $","2018-01-09":"59,7464 $","2018-01-08":"59,7165 $","2018-01-05":"59,7178 $","2018-01-04":"59,8679 $","2018-01-03":"59,7945 $","2018-01-02":"59,5812 $","2017-12-29":"59,6013 $","2017-12-28":"59,7457 $","2017-12-27":"59,7783 $","2017-12-22":"59,6885 $","2017-12-21":"59,7066 $","2017-12-20":"59,7581 $","2017-12-19":"59,8738 $","2017-12-18":"59,9354 $","2017-12-15":"59,8737 $","2017-12-14":"59,7476 $","2017-12-13":"59,9737 $","2017-12-12":"59,9941 $","2017-12-11":"59,9252 $","2017-12-08":"59,9264 $","2017-12-07":"59,6973 $","2017-12-06":"59,5296 $","2017-12-05":"59,3830 $","2017-12-04":"59,4691 $","2017-12-01":"59,6113 $","2017-11-30":"59,7693 $","2017-11-29":"59,4464 $","2017-11-28":"59,3979 $","2017-11-27":"59,1308 $","2017-11-24":"59,2443 $","2017-11-23":"59,1732 $","2017-11-22":"59,1382 $","2017-11-21":"59,2437 $","2017-11-20":"58,9544 $","2017-11-17":"58,9306 $","2017-11-16":"58,7830 $","2017-11-15":"58,6592 $","2017-11-14":"58,6856 $","2017-11-13":"58,7649 $","2017-11-10":"58,7670 $","2017-11-09":"58,7962 $","2017-11-08":"59,0841 $","2017-11-07":"59,2858 $","2017-11-03":"59,2517 $","2017-11-02":"59,2414 $","2017-11-01":"59,3546 $","2017-10-31":"59,3844 $","2017-10-30":"59,3199 $","2017-10-27":"59,3360 $","2017-10-26":"58,9906 $","2017-10-25":"58,7597 $","2017-10-24":"58,7745 $","2017-10-23":"58,6706 $","2017-10-20":"58,6412 $","2017-10-19":"58,4689 $","2017-10-18":"58,3856 $","2017-10-17":"58,5039 $","2017-10-16":"58,4092 $","2017-10-13":"58,3213 $","2017-10-12":"58,1103 $","2017-10-11":"58,2430 $","2017-10-10":"58,1590 $","2017-10-06":"58,1103 $","2017-10-05":"58,2201 $","2017-10-04":"58,0022 $","2017-10-03":"57,9708 $","2017-10-02":"57,9796 $","2017-09-29":"57,8728 $","2017-09-28":"57,7155 $","2017-09-27":"57,6565 $","2017-09-26":"57,4249 $","2017-09-25":"57,6191 $","2017-09-22":"57,5391 $","2017-09-21":"57,5399 $","2017-09-20":"57,4180 $","2017-09-19":"57,2606 $","2017-09-18":"57,1636 $","2017-09-15":"57,0348 $","2017-09-14":"57,1498 $","2017-09-13":"57,0668 $","2017-09-12":"57,0495 $","2017-09-11":"56,8862 $","2017-09-08":"56,8154 $","2017-09-07":"56,8299 $","2017-09-06":"56,9014 $","2017-09-05":"57,0251 $","2017-09-01":"57,2707 $","2017-08-31":"57,4697 $","2017-08-30":"57,2982 $","2017-08-29":"57,1338 $","2017-08-28":"57,0128 $","2017-08-25":"57,0850 $","2017-08-24":"57,1025 $","2017-08-23":"57,1532 $","2017-08-22":"57,0948 $","2017-08-21":"56,9873 $","2017-08-18":"57,0140 $","2017-08-17":"57,1522 $","2017-08-16":"57,3882 $","2017-08-15":"57,3709 $","2017-08-14":"57,4161 $","2017-08-11":"57,2029 $","2017-08-10":"57,1878 $","2017-08-09":"57,4375 $","2017-08-08":"57,4767 $","2017-08-04":"57,6223 $","2017-08-03":"57,4632 $","2017-08-02":"57,5091 $","2017-08-01":"57,4034 $","2017-07-31":"57,2228 $","2017-07-28":"57,2265 $","2017-07-27":"57,4527 $","2017-07-26":"57,5997 $","2017-07-25":"57,6821 $","2017-07-24":"57,6404 $","2017-07-21":"57,7296 $","2017-07-20":"57,8390 $","2017-07-19":"57,8538 $","2017-07-18":"57,7232 $","2017-07-17":"57,7133 $","2017-07-14":"57,8171 $","2017-07-13":"57,7274 $","2017-07-12":"57,8001 $","2017-07-11":"57,7685 $","2017-07-10":"57,7465 $","2017-07-07":"57,6695 $","2017-07-06":"57,7110 $","2017-07-05":"58,0597 $","2017-07-04":"57,9913 $","2017-06-30":"58,1930 $","2017-06-29":"58,2457 $","2017-06-28":"58,6505 $","2017-06-27":"58,5750 $","2017-06-26":"58,7500 $","2017-06-23":"58,7390 $","2017-06-22":"58,5656 $","2017-06-21":"58,4195 $","2017-06-20":"58,3767 $","2017-06-19":"58,5302 $","2017-06-16":"58,3673 $","2017-06-15":"58,3758 $","2017-06-14":"58,3481 $","2017-06-13":"58,5049 $","2017-06-12":"58,5969 $","2017-06-09":"58,8097 $","2017-06-08":"58,8005 $","2017-06-07":"58,7348 $","2017-06-06":"58,8696 $","2017-06-05":"58,8885 $","2017-06-02":"59,0181 $","2017-06-01":"58,9032 $","2017-05-31":"58,5600 $","2017-05-30":"58,5806 $","2017-05-29":"58,6346 $","2017-05-26":"58,5727 $","2017-05-25":"58,5652 $","2017-05-24":"58,4505 $","2017-05-23":"58,5466 $","2017-05-19":"58,5069 $","2017-05-18":"58,2467 $","2017-05-17":"58,1666 $","2017-05-16":"58,6865 $","2017-05-15":"58,8568 $","2017-05-12":"58,7042 $","2017-05-11":"58,7294 $","2017-05-10":"58,9266 $","2017-05-09":"58,9441 $","2017-05-08":"59,1848 $","2017-05-05":"59,1520 $","2017-05-04":"58,9438 $","2017-05-03":"59,1687 $","2017-05-02":"59,3130 $","2017-05-01":"59,0902 $","2017-04-28":"59,0365 $","2017-04-27":"58,8809 $","2017-04-26":"58,9844 $","2017-04-25":"59,0159 $","2017-04-24":"58,7928 $","2017-04-21":"58,5197 $","2017-04-20":"58,4721 $","2017-04-19":"58,2010 $","2017-04-18":"58,2499 $","2017-04-17":"58,1808 $","2017-04-13":"57,8401 $","2017-04-12":"58,0170 $","2017-04-11":"58,1395 $","2017-04-10":"58,1644 $","2017-04-07":"58,0800 $","2017-04-06":"58,1602 $","2017-04-05":"58,0613 $","2017-04-04":"58,0779 $","2017-04-03":"57,9991 $","2017-03-31":"57,9518 $","2017-03-30":"57,9526 $","2017-03-29":"58,1341 $","2017-03-28":"58,0007 $","2017-03-27":"57,7941 $","2017-03-24":"57,7747 $","2017-03-23":"57,6538 $","2017-03-22":"57,5751 $","2017-03-21":"57,5268 $","2017-03-20":"57,8775 $","2017-03-17":"58,0220 $","2017-03-16":"58,0682 $","2017-03-15":"57,9942 $","2017-03-14":"57,6481 $","2017-03-13":"57,8112 $","2017-03-10":"57,8329 $","2017-03-09":"57,8724 $","2017-03-08":"57,7848 $","2017-03-07":"57,9771 $","2017-03-06":"58,0599 $","2017-03-03":"58,0158 $","2017-03-02":"57,8927 $","2017-03-01":"57,9528 $","2017-02-28":"57,5577 $","2017-02-27":"57,6031 $","2017-02-24":"57,6714 $","2017-02-23":"57,9059 $","2017-02-22":"57,7872 $","2017-02-21":"57,9302 $","2017-02-17":"57,7311 $","2017-02-16":"57,6771 $","2017-02-15":"57,6756 $","2017-02-14":"57,5117 $","2017-02-13":"57,4061 $","2017-02-10":"57,3551 $","2017-02-09":"57,2475 $","2017-02-08":"56,9938 $","2017-02-07":"56,9111 $","2017-02-06":"56,8533 $","2017-02-03":"56,8925 $","2017-02-02":"56,7149 $","2017-02-01":"56,8110 $","2017-01-31":"56,7313 $","2017-01-30":"56,7553 $","2017-01-27":"57,0910 $","2017-01-26":"57,0366 $","2017-01-25":"56,9764 $","2017-01-24":"56,9566 $","2017-01-23":"56,9379 $","2017-01-20":"57,1346 $","2017-01-19":"56,9032 $","2017-01-18":"56,9825 $","2017-01-17":"57,0053 $","2017-01-16":"57,1543 $","2017-01-13":"57,1020 $","2017-01-12":"56,9980 $","2017-01-11":"57,1618 $","2017-01-10":"57,0496 $","2017-01-09":"57,0083 $","2017-01-06":"57,1553 $","2017-01-05":"57,2750 $","2017-01-04":"57,2894 $","2017-01-03":"57,1271 $","2016-12-30":"56,9526 $","2016-12-29":"57,1141 $","2016-12-28":"57,1110 $","2016-12-23":"57,0832 $","2016-12-22":"57,0506 $","2016-12-21":"57,0312 $","2016-12-20":"57,0992 $","2016-12-16":"56,7577 $","2016-12-15":"56,8345 $","2016-12-14":"56,6614 $","2016-12-13":"56,9886 $","2016-12-12":"56,7131 $","2016-12-09":"56,7901 $","2016-12-08":"56,7706 $","2016-12-07":"56,8205 $","2016-12-06":"56,5317 $","2016-12-05":"56,4174 $","2016-12-02":"56,3380 $","2016-12-01":"56,3960 $","2016-11-30":"56,6881 $","2016-11-29":"56,6390 $","2016-11-28":"56,5456 $","2016-11-25":"56,7357 $","2016-11-24":"56,6589 $","2016-11-23":"56,7219 $","2016-11-22":"56,6258 $","2016-11-21":"56,5946 $","2016-11-18":"56,3344 $","2016-11-17":"56,3475 $","2016-11-16":"56,1108 $","2016-11-15":"56,0529 $","2016-11-14":"55,9643 $","2016-11-11":"56,0574 $","2016-11-10":"56,3004 $","2016-11-09":"56,2827 $","2016-11-08":"56,0883 $","2016-11-07":"56,2727 $","2016-11-04":"55,9595 $","2016-11-03":"55,9823 $","2016-11-02":"56,1182 $","2016-11-01":"56,3540 $","2016-10-31":"56,4990 $","2016-10-28":"56,5166 $","2016-10-27":"56,6156 $","2016-10-26":"56,6848 $","2016-10-25":"56,7593 $","2016-10-24":"56,9047 $","2016-10-21":"56,8793 $","2016-10-20":"56,6727 $","2016-10-19":"56,6115 $","2016-10-18":"56,5883 $","2016-10-17":"56,3770 $","2016-10-14":"56,3942 $","2016-10-13":"56,5337 $","2016-10-12":"56,4812 $","2016-10-11":"56,3917 $","2016-10-07":"56,6601 $","2016-10-06":"56,7766 $","2016-10-05":"56,7815 $","2016-10-04":"56,7038 $","2016-10-03":"56,9062 $","2016-09-30":"56,9416 $","2016-09-29":"56,9970 $","2016-09-28":"57,1083 $","2016-09-27":"56,8891 $","2016-09-26":"56,7638 $","2016-09-23":"56,8952 $","2016-09-22":"56,9011 $","2016-09-21":"56,6263 $","2016-09-20":"56,3784 $","2016-09-19":"56,2577 $","2016-09-16":"56,1741 $","2016-09-15":"56,3253 $","2016-09-14":"56,1022 $","2016-09-13":"56,0156 $","2016-09-12":"56,5487 $","2016-09-09":"56,3747 $","2016-09-08":"56,9722 $","2016-09-07":"57,1268 $","2016-09-06":"57,1620 $","2016-09-02":"57,1872 $","2016-09-01":"57,1616 $","2016-08-31":"57,0110 $","2016-08-30":"57,0068 $","2016-08-29":"56,9759 $","2016-08-26":"56,7846 $","2016-08-25":"56,7809 $","2016-08-24":"56,9311 $","2016-08-23":"57,1041 $","2016-08-22":"57,0630 $","2016-08-19":"56,8970 $","2016-08-18":"56,9274 $","2016-08-17":"56,9863 $","2016-08-16":"56,9917 $","2016-08-15":"57,1943 $","2016-08-12":"57,2089 $","2016-08-11":"57,3227 $","2016-08-10":"57,3518 $","2016-08-09":"57,4219 $","2016-08-08":"57,2658 $","2016-08-05":"57,2189 $","2016-08-04":"56,9505 $","2016-08-03":"56,8453 $","2016-08-02":"56,8053 $","2016-07-29":"57,0897 $","2016-07-28":"56,9867 $","2016-07-27":"57,0106 $","2016-07-26":"56,9099 $","2016-07-25":"56,9117 $","2016-07-22":"57,0459 $","2016-07-21":"56,9001 $","2016-07-20":"56,9491 $","2016-07-19":"56,7942 $","2016-07-18":"56,7203 $","2016-07-15":"56,6060 $","2016-07-14":"56,8474 $","2016-07-13":"56,8343 $","2016-07-12":"56,7159 $","2016-07-11":"56,6172 $","2016-07-08":"56,4662 $","2016-07-07":"56,1363 $","2016-07-06":"56,3399 $","2016-07-05":"56,2767 $","2016-07-04":"56,1608 $","2016-06-30":"55,9771 $","2016-06-29":"55,7428 $","2016-06-28":"55,4352 $","2016-06-27":"55,0321 $","2016-06-24":"55,2216 $","2016-06-23":"55,6472 $","2016-06-22":"55,4443 $","2016-06-21":"55,5083 $","2016-06-20":"55,4795 $","2016-06-17":"55,4885 $","2016-06-16":"55,6446 $","2016-06-15":"55,5146 $","2016-06-14":"55,4890 $","2016-06-13":"55,6242 $","2016-06-10":"55,7441 $","2016-06-09":"56,0296 $","2016-06-08":"56,0890 $","2016-06-07":"56,2409 $","2016-06-06":"56,1107 $","2016-06-03":"56,2273 $","2016-06-02":"56,2793 $","2016-06-01":"56,0910 $","2016-05-31":"56,1043 $","2016-05-30":"56,0936 $","2016-05-27":"56,0334 $","2016-05-26":"55,8384 $","2016-05-25":"55,8734 $","2016-05-24":"55,7854 $","2016-05-20":"55,5643 $","2016-05-19":"55,3399 $","2016-05-18":"55,2822 $","2016-05-17":"55,2878 $","2016-05-16":"55,4670 $","2016-05-13":"55,2800 $","2016-05-12":"55,3190 $","2016-05-11":"55,2239 $","2016-05-10":"55,4938 $","2016-05-09":"55,0713 $","2016-05-06":"55,0281 $","2016-05-05":"54,8736 $","2016-05-04":"54,9385 $","2016-05-03":"54,7266 $","2016-05-02":"54,7181 $","2016-04-29":"54,7577 $","2016-04-28":"54,8779 $","2016-04-27":"55,1284 $","2016-04-26":"54,9573 $","2016-04-25":"55,0335 $","2016-04-22":"55,1493 $","2016-04-21":"55,2815 $","2016-04-20":"55,3913 $","2016-04-19":"55,3995 $","2016-04-18":"55,4240 $","2016-04-15":"55,3439 $","2016-04-14":"55,3087 $","2016-04-13":"55,2439 $","2016-04-12":"54,9133 $","2016-04-11":"54,8446 $","2016-04-08":"55,0823 $","2016-04-07":"55,1412 $","2016-04-06":"55,3270 $","2016-04-05":"55,3335 $","2016-04-04":"55,4966 $","2016-04-01":"55,5174 $","2016-03-31":"55,5203 $","2016-03-30":"55,5423 $","2016-03-29":"55,4774 $","2016-03-28":"55,3418 $","2016-03-24":"55,3732 $","2016-03-23":"55,3484 $","2016-03-22":"55,1719 $","2016-03-21":"55,3392 $","2016-03-18":"55,2200 $","2016-03-17":"55,3001 $","2016-03-16":"55,1245 $","2016-03-15":"55,1694 $","2016-03-14":"55,0188 $","2016-03-11":"55,0413 $","2016-03-10":"54,7152 $","2016-03-09":"54,7786 $","2016-03-08":"54,8627 $","2016-03-07":"54,6949 $","2016-03-04":"54,6534 $","2016-03-03":"54,6084 $","2016-03-02":"54,4928 $","2016-03-01":"54,4750 $","2016-02-29":"54,1131 $","2016-02-26":"54,0995 $","2016-02-25":"54,0413 $","2016-02-24":"53,8955 $","2016-02-23":"54,0081 $","2016-02-22":"54,2365 $","2016-02-19":"54,0118 $","2016-02-18":"54,0900 $","2016-02-17":"53,9887 $","2016-02-16":"53,5839 $","2016-02-12":"53,1226 $","2016-02-11":"52,6949 $","2016-02-10":"53,1048 $","2016-02-09":"53,0676 $","2016-02-08":"53,5077 $","2016-02-05":"54,2478 $","2016-02-04":"54,5704 $","2016-02-03":"54,3073 $","2016-02-02":"54,3842 $","2016-02-01":"54,8910 $","2016-01-29":"55,1609 $","2016-01-28":"54,5223 $","2016-01-27":"54,2523 $","2016-01-26":"54,2575 $","2016-01-25":"54,0329 $","2016-01-22":"54,5004 $","2016-01-21":"53,8291 $","2016-01-20":"53,7823 $","2016-01-19":"54,2658 $","2016-01-18":"54,1358 $","2016-01-15":"54,3493 $","2016-01-14":"54,9485 $","2016-01-13":"54,4377 $","2016-01-12":"55,0374 $","2016-01-11":"54,6888 $","2016-01-08":"54,8687 $","2016-01-07":"55,0148 $","2016-01-06":"55,9231 $","2016-01-05":"56,3407 $","2016-01-04":"56,3061 $","2015-12-31":"56,6485 $","2015-11-30":"56,8077 $","2015-10-30":"56,2637 $","2015-09-30":"55,4868 $","2015-08-31":"56,5857 $","2015-07-31":"58,5698 $","2015-06-30":"57,3662 $","2015-05-29":"58,1197 $","2015-04-30":"57,6310 $","2015-03-31":"58,0009 $","2015-02-27":"58,2179 $","2015-01-30":"56,7853 $","2014-12-31":"55,2442 $","2014-11-28":"55,1893 $","2014-10-31":"54,6319 $","2014-09-30":"54,7791 $","2014-08-29":"55,7473 $","2014-07-31":"55,0919 $","2014-06-30":"54,9037 $","2014-05-30":"54,0604 $","2014-04-30":"53,6851 $","2014-03-31":"53,3941 $","2014-02-28":"53,5170 $","2014-01-31":"52,3092 $","2013-12-31":"51,8346 $","2013-11-29":"51,2632 $","2013-10-31":"50,8414 $","2013-09-30":"49,5238 $","2013-08-30":"48,8235 $","2013-07-31":"48,7465 $","2013-06-28":"47,8235 $","2013-05-31":"49,0724 $","2013-04-30":"48,7188 $","2013-03-29":"48,9111 $","2013-03-28":"48,9111 $","2013-02-28":"48,9494 $","2013-01-31":"48,4454 $","2012-12-31":"47,7885 $","2012-11-30":"47,4559 $","2012-10-31":"47,7176 $","2012-09-28":"47,4461 $","2012-08-31":"46,5068 $","2012-07-31":"46,1138 $","2012-06-29":"46,2410 $","2012-05-31":"45,7627 $","2012-04-30":"47,0834 $","2012-03-30":"47,4876 $","2012-02-29":"47,6346 $","2012-01-31":"47,0471 $","2011-12-30":"45,8043 $","2011-11-30":"45,8050 $","2011-10-31":"45,6714 $","2011-09-30":"44,1129 $","2011-08-31":"46,1246 $","2011-07-29":"47,0936 $","2011-06-30":"47,8739 $","2011-05-31":"48,5680 $","2011-04-29":"48,5770 $","2011-03-31":"48,5485 $","2011-02-28":"48,9212 $","2011-01-31":"48,0985 $","2010-12-31":"47,7591 $","2010-11-30":"46,6321 $","2010-10-29":"46,7002 $","2010-09-30":"46,1238 $","2010-08-31":"44,7290 $","2010-07-30":"44,3534 $","2010-06-30":"43,0540 $","2010-05-31":"43,8420 $","2010-04-30":"45,1551 $","2010-03-31":"44,9903 $","2010-02-26":"44,3004 $","2010-01-29":"43,6735 $","2009-12-31":"44,8078 $","2009-11-30":"44,7120 $","2009-10-30":"43,3939 $","2009-09-30":"44,3584 $","2009-08-31":"43,6144 $","2009-07-31":"42,8785 $","2009-06-30":"42,4120 $","2009-05-29":"41,4807 $","2009-04-30":"40,2705 $","2009-03-31":"39,4833 $","2009-02-27":"37,8765 $","2009-01-30":"39,0918 $","2008-12-31":"40,4630 $","2008-11-28":"40,5152 $","2008-10-31":"41,0902 $","2008-09-30":"44,3988 $","2008-08-29":"48,3494 $","2008-07-31":"47,9656 $","2008-06-30":"48,8370 $","2008-05-30":"49,6581 $","2008-04-30":"48,9355 $","2008-03-31":"48,1008 $","2008-02-29":"47,8020 $","2008-01-31":"47,6022 $","2007-12-31":"49,3863 $","2007-11-30":"49,1384 $","2007-10-31":"49,6559 $","2007-09-28":"49,2769 $","2007-08-31":"48,5784 $","2007-07-31":"48,8907 $","2007-06-29":"49,3013 $","2007-05-31":"49,7478 $","2007-04-30":"49,2029 $","2007-03-30":"48,7948 $","2007-02-28":"48,4138 $","2007-01-31":"48,5423 $","2006-12-29":"47,8861 $","2006-11-30":"47,5252 $","2006-10-31":"46,3675 $","2006-09-29":"45,3063 $","2006-08-31":"45,2797 $","2006-07-31":"44,4502 $","2006-06-30":"43,5195 $","2006-05-31":"43,8050 $","2006-04-28":"44,8800 $","2006-03-31":"45,2236 $","2006-02-28":"44,2940 $","2006-01-31":"44,7135 $","2005-12-30":"43,6501 $","2005-11-30":"42,7410 $","2005-10-31":"41,7442 $","2005-09-30":"42,8576 $","2005-08-31":"42,2970 $","2005-07-29":"42,0508 $","2005-06-30":"40,9814 $","2005-05-31":"40,5069 $","2005-04-29":"39,8314 $","2005-03-31":"39,8190 $","2005-02-28":"40,2910 $","2005-01-31":"39,2701 $","2004-12-31":"39,0929 $","2004-11-30":"38,2177 $","2004-10-29":"37,6480 $","2004-09-30":"37,3741 $","2004-08-31":"37,2558 $","2004-07-30":"37,3186 $","2004-06-30":"37,9754 $","2004-05-31":"37,8452 $","2004-04-30":"37,7132 $","2004-03-31":"37,9829 $","2004-02-27":"38,7571 $","2004-01-30":"38,0408 $","2003-12-31":"37,1695 $","2003-11-28":"35,9408 $","2003-10-31":"35,8602 $","2003-09-30":"35,0893 $","2003-08-29":"35,3292 $","2003-07-31":"34,8534 $","2003-06-30":"34,0034 $","2003-05-30":"33,8794 $","2003-04-30":"33,0712 $","2003-03-31":"32,2437 $","2003-02-28":"32,7451 $","2003-01-31":"32,8063 $","2002-12-31":"33,7388 $","2002-11-29":"33,7709 $","2002-10-31":"32,9134 $","2002-09-30":"32,3117 $","2002-08-30":"33,3974 $","2002-07-31":"33,3163 $","2002-06-28":"34,2755 $","2002-05-31":"35,4080 $","2002-04-30":"35,6121 $","2002-03-28":"36,2130 $","2002-02-28":"36,0315 $","2002-01-31":"35,9131 $","2001-12-31":"36,2329 $","2001-11-30":"35,8390 $","2001-10-31":"34,7948 $","2001-09-28":"33,8862 $","2001-08-31":"35,1608 $","2001-07-31":"35,6217 $","2001-06-29":"35,6156 $","2001-05-31":"36,5348 $","2001-04-30":"36,4206 $","2001-03-30":"35,5689 $","2001-02-28":"36,5331 $","2001-01-31":"38,6527 $","2000-12-29":"38,0209 $","2000-11-30":"37,4041 $","2000-10-31":"38,3656 $","2000-09-29":"39,4691 $","2000-08-31":"41,0298 $","2000-07-31":"39,2489 $","2000-06-30":"39,0629 $","2000-05-31":"37,5085 $","2000-04-28":"37,5068 $","2000-03-31":"37,5863 $","2000-02-29":"35,8992 $","2000-01-31":"35,1008 $","1999-12-31":"35,7463 $","1999-11-30":"34,2957 $","1999-10-29":"33,7791 $","1999-09-30":"33,3487 $","1999-08-31":"33,5471 $","1999-07-30":"33,7680 $","1999-06-30":"33,6184 $","1999-05-31":"32,8671 $","1999-04-30":"33,3660 $","1999-03-31":"32,8277 $","1999-02-26":"31,9031 $","1999-01-29":"33,3111 $","1998-12-31":"32,7893 $","1998-11-30":"32,0407 $","1998-10-30":"31,4566 $","1998-09-30":"29,9245 $","1998-08-31":"29,2125 $","1998-07-31":"32,3340 $","1998-06-30":"32,9120 $","1998-05-29":"32,9763 $","1998-04-30":"32,8297 $","1998-03-31":"32,5582 $","1998-02-27":"31,4884 $","1998-01-30":"30,5369 $","1997-12-31":"30,2216 $","1997-11-28":"29,7604 $","1997-10-31":"30,1458 $","1997-09-30":"30,3696 $","1997-08-29":"29,2192 $","1997-07-31":"30,0447 $","1997-06-30":"28,6829 $","1997-05-30":"28,2662 $","1997-04-30":"27,2155 $","1997-03-31":"26,6178 $","1997-02-28":"27,2212 $","1997-01-31":"26,9616 $","1996-12-31":"26,6476 $","1996-11-29":"27,1555 $","1996-10-31":"25,8881 $","1996-09-30":"24,7847 $","1996-08-30":"24,1256 $","1996-07-31":"23,6452 $","1996-06-28":"23,8071 $","1996-05-31":"23,9026 $","1996-04-30":"23,5723 $","1996-03-29":"23,3889 $","1996-02-29":"23,3260 $","1996-01-31":"23,7059 $","1995-12-29":"23,1494 $","1995-11-30":"22,7856 $","1995-10-31":"22,0385 $","1995-09-29":"22,0410 $","1995-08-31":"21,6990 $","1995-07-31":"21,6073 $","1995-06-30":"21,6416 $","1995-05-31":"21,3627 $","1995-04-28":"20,6710 $","1995-03-31":"20,5413 $","1995-02-28":"20,1325 $","1995-01-31":"19,4847 $","1994-12-30":"19,5642 $","1994-11-30":"19,2377 $","1994-10-31":"19,5402 $","1994-09-30":"19,5687 $","1994-08-31":"19,6907 $","1994-07-29":"19,0474 $","1994-06-30":"18,6084 $","1994-05-31":"19,2634 $","1994-04-29":"19,3305 $","1994-03-31":"19,2813 $","1994-02-28":"19,9303 $","1994-01-31":"20,4249 $","1993-12-31":"19,8062 $","1993-11-30":"19,4520 $","1993-10-29":"19,4110 $","1993-09-30":"18,8313 $","1993-08-31":"19,1352 $","1993-07-30":"18,5665 $","1993-06-30":"18,4437 $","1993-05-31":"18,1941 $","1993-04-30":"17,9744 $","1993-03-31":"17,7321 $","1993-02-26":"17,5124 $","1993-01-29":"17,0162 $","1992-12-31":"17,0586 $","1992-11-30":"16,8082 $","1992-10-30":"17,0638 $","1992-09-30":"16,7849 $","1992-08-31":"17,1170 $","1992-07-31":"17,1124 $","1992-06-30":"16,4219 $","1992-05-29":"16,1858 $","1992-04-30":"15,8633 $","1992-03-31":"15,8362 $","1992-02-28":"16,1015 $","1992-01-31":"16,0895 $","1991-12-31":"15,9976 $","1991-11-29":"15,5666 $","1991-10-31":"15,5644 $","1991-09-30":"15,1386 $","1991-08-30":"14,8916 $","1991-07-31":"14,6602 $","1991-06-28":"14,3825 $","1991-05-31":"14,6222 $","1991-04-30":"14,5254 $","1991-03-28":"14,4701 $","1991-02-28":"14,3049 $","1991-01-31":"13,8087 $","1990-12-31":"13,5540 $","1990-11-30":"13,2323 $","1990-10-31":"12,8402 $","1990-09-28":"12,7362 $","1990-08-31":"13,0156 $","1990-07-31":"13,2693 $","1990-06-29":"13,0832 $","1990-05-31":"12,9829 $","1990-04-30":"12,3862 $","1990-03-30":"12,7481 $","1990-02-28":"12,9008 $","1990-01-31":"13,1662 $","1989-12-29":"13,4332 $","1989-11-30":"13,2739 $","1989-10-31":"13,3417 $","1989-09-29":"13,1958 $","1989-08-31":"13,2830 $","1989-07-31":"13,3478 $","1989-06-30":"12,8899 $","1989-05-31":"12,6802 $","1989-04-28":"12,4053 $","1989-03-31":"12,1279 $","1989-02-28":"12,0172 $","1989-01-31":"12,2211 $","1988-12-30":"11,8769 $","1988-11-30":"11,7483 $","1988-10-31":"11,9910 $","1988-09-30":"11,7231 $","1988-08-31":"11,5207 $","1988-07-29":"11,7561 $","1988-06-30":"11,8865 $","1988-05-31":"11,4971 $","1988-04-29":"11,5415 $","1988-03-31":"11,5319 $","1988-02-29":"11,4807 $","1988-01-29":"11,2593 $","1987-12-31":"10,9966 $","1987-11-30":"10,6751 $","1987-10-30":"10,9395 $","1987-09-30":"11,8978 $","1987-08-31":"12,1127 $","1987-07-31":"12,1791 $","1987-06-30":"11,9523 $","1987-05-29":"11,8316 $","1987-04-30":"11,7930 $","1987-03-31":"12,1378 $","1987-02-27":"11,7962 $","1987-01-30":"11,5725 $","1987-01-01":"11,1397 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":98.8859,"d1Amnt":0.4456,"d1Pct":0.004526601402068056,"d7Pct":0.009586827148179268,"d30Pct":-0.024209758701708023,"ytd":0.002754164456878972},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"SLI*BAL","IFASTCode":"BALA","iFastClass":"CY","LegalID":"7884","MPowerCode":"7884","FsClass":"Class 85","__FundStatus":"SWO","__Group":"PRIF","Group":null,"__Product":"Portfolio RIF","__ProductSortOrder":24,"Product":"FRR Portefeuille","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"1986-12-31T00:00:00","InitialNAV":10.0,"DateFundCreated":"1986-12-31","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"direct","FundName":"Fonds équilibré Idéal","Fundata_Award":"1","OneToOneUnderlyingFund":null,"ClassName":"Frais de sortie","EntityName":"Fonds équilibré Idéal FRR Portefeuille","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds équilibré Idéal vise à générer une plus-value supérieure à long terme et à verser un revenu stable, tout en limitant le risque grâce à la diversification de l’actif et en privilégiant la qualité et la liquidité. Le Fonds investit dans un portefeuille diversifié d’actions et de titres à revenu fixe canadiens et étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"499","FundataCode":"SLI*BAL","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MLC12017","InceptionDate":"1986-12-31","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":2.68,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"ZEUS RECEIVABLES TRUST 02FEB26 DN","Percent":0.04828},{"DisplayName":"Gouv. du Canada, 2026-02-11","Percent":0.031565},{"DisplayName":"Microsoft Corp.","Percent":0.031101},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.030976},{"DisplayName":"Banque Royale du Canada","Percent":0.029182},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.025982},{"DisplayName":"TMX Group Limited","Percent":0.023137},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.020915},{"DisplayName":"Suncor Energy Inc.","Percent":0.020564},{"DisplayName":"Intact Financial Corporation","Percent":0.020442}],"AssetClass":[{"DisplayName":"Actions","Percent":0.6495995},{"DisplayName":"Revenu fixe","Percent":0.2642025},{"DisplayName":"Trésorerie et équivalents","Percent":0.0804227}],"Country":[{"DisplayName":"Canada","Percent":0.6940218845900731},{"DisplayName":"États-Unis","Percent":0.2572368198054223},{"DisplayName":"Royaume-Uni","Percent":0.014745761194627331},{"DisplayName":"Suisse","Percent":0.012985897453563567},{"DisplayName":"Irlande","Percent":0.011483319615776998},{"DisplayName":"France","Percent":0.008358975591734949},{"DisplayName":"Australie","Percent":0.0011673417488018553}],"FixedIncomeType":[{"DisplayName":"Provinciales canadiennes","Percent":0.3138791971543801},{"DisplayName":"Sociétés canadiennes","Percent":0.23452664168649184},{"DisplayName":"Prêts banc. à taux variable","Percent":0.1341489390425733},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09786968508779562},{"DisplayName":"Gouvernementales amér.","Percent":0.08058556409894871},{"DisplayName":"L’Agence canadienne","Percent":0.030433213032491233},{"DisplayName":"Municipales canadiennes","Percent":0.027890195231366623},{"DisplayName":"Gouvernementales can.","Percent":0.022133154932084526},{"DisplayName":"Sociétés américaines","Percent":0.02197015379107654},{"DisplayName":"Internationales de qualité supérieure","Percent":0.01818912732389127},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.013963097741684192},{"DisplayName":"Américaines de qualité supérieure","Percent":0.004385030695214867},{"DisplayName":"Fédérales américaines","Percent":0.000026000182001274012}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2481542407712039},{"DisplayName":"Matériaux","Percent":0.13482567412837065},{"DisplayName":"Produits industriels","Percent":0.1292956464782324},{"DisplayName":"Technologies","Percent":0.12380861904309523},{"DisplayName":"Énergie","Percent":0.11520057600288003},{"DisplayName":"Soins de santé","Percent":0.07239536197680989},{"DisplayName":"Cons. discretionnaire","Percent":0.06434432172160862},{"DisplayName":"Communications","Percent":0.05183425917129586},{"DisplayName":"Cons. courante","Percent":0.046831234156170784},{"DisplayName":"Immobilier","Percent":0.013310066550332754}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}