{"Id":"mlc5737-en-us","fundFactId":"fdcbci","HasFundFactsPdf":true,"FirstFundServCode":"MLC5737","FundServCodes":["MLC5737"],"PreviousFundCode":"MLC5737","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":50640237.480000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.01385343467660978,"p3mo":0.00364854696971848,"p6mo":0.02670752428946948,"pytd":0.018146206578719973,"p1yr":0.005597240496426159,"p3yr":0.02950087402363,"p5yr":-0.01113109663609,"p10yr":0.00270546438941,"psi":0.0176101654519081,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2007":0.011848383479186037,"2008":0.030707677809898023,"2009":0.055148856059442614,"2010":0.05022064787484008,"2011":0.07027415576912455,"2012":0.0231527104666289,"2013":-0.03151460987321447,"2014":0.06495507261110633,"2015":0.010192467267346654,"2016":0.0002253447411079692,"2017":0.00866291661216006,"2018":-0.00886951509474746,"2019":0.05391141255752077,"2020":0.06992240041386447,"2021":-0.039739027283511266,"2022":-0.13607829578107797,"2023":0.04664763383667985,"2024":0.024598684308222332,"2025":0.006355302728359723},"Growth":{"2006-04-27":10000.0,"2006-04-28":10000.0,"2006-05-31":10037.9130000,"2006-06-30":9973.580000000000000000000000,"2006-07-31":10162.510000000000000000000000,"2006-08-31":10314.612000000000000000000000,"2006-09-29":10411.857000000000000000000000,"2006-10-31":10424.448000000000000000000000,"2006-11-30":10529.500000000000000000000000,"2006-12-29":10432.900000000000000000000000,"2007-01-31":10393.500000000000000000000000,"2007-02-28":10516.000000000000000000000000,"2007-03-30":10471.800000000000000000000000,"2007-04-30":10461.600000000000000000000000,"2007-05-31":10301.300000000000000000000000,"2007-06-29":10253.900000000000000000000000,"2007-07-31":10247.100000000000000000000000,"2007-08-31":10302.600000000000000000000000,"2007-09-28":10364.900000000000000000000000,"2007-10-31":10406.200000000000000000000000,"2007-11-30":10512.200000000000000000000000,"2007-12-31":10556.513000000000000000000000,"2008-01-31":10618.248000000000000000000000,"2008-02-29":10730.409000000000000000000000,"2008-03-31":10790.858000000000000000000000,"2008-04-30":10713.282000000000000000000000,"2008-05-30":10685.035000000000000000000000,"2008-06-30":10664.136000000000000000000000,"2008-07-31":10730.093000000000000000000000,"2008-08-29":10796.133000000000000000000000,"2008-09-30":10495.215000000000000000000000,"2008-10-31":10411.439000000000000000000000,"2008-11-28":10628.126000000000000000000000,"2008-12-31":10880.679000000000000000000000,"2009-01-30":10785.861000000000000000000000,"2009-02-27":10826.208000000000000000000000,"2009-03-31":11029.737000000000000000000000,"2009-04-30":11022.867000000000000000000000,"2009-05-29":11029.389000000000000000000000,"2009-06-30":11179.307000000000000000000000,"2009-07-31":11289.791000000000000000000000,"2009-08-31":11410.959000000000000000000000,"2009-09-30":11500.027000000000000000000000,"2009-10-30":11507.805000000000000000000000,"2009-11-30":11636.730000000000000000000000,"2009-12-31":11480.736000000000000000000000,"2010-01-29":11689.200000000000000000000000,"2010-02-26":11697.167000000000000000000000,"2010-03-31":11620.490000000000000000000000,"2010-04-30":11599.413000000000000000000000,"2010-05-31":11688.737000000000000000000000,"2010-06-30":11874.175000000000000000000000,"2010-07-30":11906.256999999999999999999999,"2010-08-31":12124.477999999999999999999999,"2010-09-30":12187.316999999999999999999999,"2010-10-29":12202.385999999999999999999999,"2010-11-30":12057.430999999999999999999999,"2010-12-31":12057.305999999999999999999999,"2011-01-31":11978.334999999999999999999999,"2011-02-28":11997.372999999999999999999999,"2011-03-31":11976.881000000000000000000000,"2011-04-29":12062.507000000000000000000000,"2011-05-31":12221.701000000000000000000000,"2011-06-30":12194.917000000000000000000000,"2011-07-29":12435.292999999999999999999999,"2011-08-31":12505.426000000000000000000000,"2011-09-30":12693.594999999999999999999999,"2011-10-31":12628.604999999999999999999999,"2011-11-30":12701.289999999999999999999998,"2011-12-30":12904.622999999999999999999998,"2012-01-31":12970.210999999999999999999998,"2012-02-29":12926.862999999999999999999998,"2012-03-30":12877.821999999999999999999998,"2012-04-30":12876.379999999999999999999997,"2012-05-31":13117.796999999999999999999997,"2012-06-29":13092.975999999999999999999996,"2012-07-31":13169.856999999999999999999995,"2012-08-31":13145.789999999999999999999995,"2012-09-28":13224.406999999999999999999996,"2012-10-31":13178.366999999999999999999996,"2012-11-02":13189.799999999999999999999996,"2012-11-05":13204.599999999999999999999996,"2012-11-06":13171.199999999999999999999996,"2012-11-07":13218.099999999999999999999996,"2012-11-08":13229.399999999999999999999996,"2012-11-09":13233.099999999999999999999996,"2012-11-12":13234.299999999999999999999996,"2012-11-13":13249.099999999999999999999996,"2012-11-14":13239.799999999999999999999996,"2012-11-15":13228.999999999999999999999995,"2012-11-16":13237.499999999999999999999994,"2012-11-19":13208.599999999999999999999995,"2012-11-20":13186.599999999999999999999996,"2012-11-21":13169.199999999999999999999996,"2012-11-22":13175.799999999999999999999997,"2012-11-23":13167.199999999999999999999997,"2012-11-26":13193.299999999999999999999996,"2012-11-27":13215.799999999999999999999996,"2012-11-28":13236.499999999999999999999996,"2012-11-29":13236.899999999999999999999996,"2012-11-30":13247.099999999999999999999996,"2012-12-03":13237.499999999999999999999996,"2012-12-04":13237.999999999999999999999996,"2012-12-05":13247.899999999999999999999996,"2012-12-06":13250.799999999999999999999997,"2012-12-07":13229.999999999999999999999997,"2012-12-10":13240.299999999999999999999997,"2012-12-11":13224.999999999999999999999997,"2012-12-12":13194.499999999999999999999997,"2012-12-13":13161.999999999999999999999997,"2012-12-14":13179.399999999999999999999997,"2012-12-17":13156.699999999999999999999997,"2012-12-18":13144.099999999999999999999996,"2012-12-19":13159.799999999999999999999997,"2012-12-20":13165.599999999999999999999997,"2012-12-21":13201.799999999999999999999998,"2012-12-24":13193.399999999999999999999998,"2012-12-27":13214.599999999999999999999998,"2012-12-28":13224.299999999999999999999998,"2012-12-31":13203.399999999999999999999998,"2013-01-02":13151.799999999999999999999998,"2013-01-03":13118.599999999999999999999998,"2013-01-04":13099.999999999999999999999998,"2013-01-07":13109.799999999999999999999998,"2013-01-08":13139.899999999999999999999998,"2013-01-09":13146.299999999999999999999998,"2013-01-10":13115.399999999999999999999998,"2013-01-11":13117.799999999999999999999998,"2013-01-14":13117.699999999999999999999998,"2013-01-15":13150.299999999999999999999998,"2013-01-16":13159.199999999999999999999997,"2013-01-17":13119.099999999999999999999997,"2013-01-18":13140.699999999999999999999997,"2013-01-21":13126.299999999999999999999996,"2013-01-22":13142.699999999999999999999997,"2013-01-23":13177.799999999999999999999997,"2013-01-24":13166.499999999999999999999997,"2013-01-25":13129.099999999999999999999996,"2013-01-28":13104.599999999999999999999997,"2013-01-29":13093.999999999999999999999997,"2013-01-30":13081.999999999999999999999997,"2013-01-31":13089.599999999999999999999997,"2013-02-01":13043.699999999999999999999997,"2013-02-04":13079.199999999999999999999997,"2013-02-05":13053.699999999999999999999997,"2013-02-06":13079.799999999999999999999997,"2013-02-07":13079.199999999999999999999998,"2013-02-08":13098.999999999999999999999997,"2013-02-11":13102.699999999999999999999997,"2013-02-12":13077.099999999999999999999997,"2013-02-13":13051.499999999999999999999997,"2013-02-14":13070.399999999999999999999997,"2013-02-15":13064.099999999999999999999998,"2013-02-19":13062.099999999999999999999998,"2013-02-20":13060.799999999999999999999998,"2013-02-21":13093.799999999999999999999998,"2013-02-22":13120.099999999999999999999998,"2013-02-25":13174.899999999999999999999998,"2013-02-26":13187.199999999999999999999998,"2013-02-27":13187.199999999999999999999998,"2013-02-28":13199.899999999999999999999998,"2013-03-01":13232.099999999999999999999998,"2013-03-04":13232.599999999999999999999998,"2013-03-05":13228.099999999999999999999998,"2013-03-06":13204.799999999999999999999998,"2013-03-07":13182.199999999999999999999998,"2013-03-08":13139.099999999999999999999998,"2013-03-11":13138.299999999999999999999998,"2013-03-12":13162.299999999999999999999999,"2013-03-13":13156.899999999999999999999999,"2013-03-14":13143.799999999999999999999998,"2013-03-15":13172.099999999999999999999998,"2013-03-18":13204.299999999999999999999998,"2013-03-19":13232.399999999999999999999999,"2013-03-20":13207.599999999999999999999999,"2013-03-21":13224.899999999999999999999999,"2013-03-22":13230.499999999999999999999999,"2013-03-25":13230.499999999999999999999999,"2013-03-26":13222.099999999999999999999998,"2013-03-27":13256.499999999999999999999997,"2013-03-28":13250.999999999999999999999997,"2013-03-29":13250.999999999999999999999997,"2013-04-01":13270.099999999999999999999998,"2013-04-02":13253.099999999999999999999998,"2013-04-03":13290.799999999999999999999997,"2013-04-04":13325.999999999999999999999998,"2013-04-05":13368.599999999999999999999998,"2013-04-08":13349.499999999999999999999998,"2013-04-09":13337.299999999999999999999999,"2013-04-10":13303.699999999999999999999999,"2013-04-11":13313.199999999999999999999999,"2013-04-12":13350.099999999999999999999999,"2013-04-15":13360.399999999999999999999999,"2013-04-16":13350.599999999999999999999999,"2013-04-17":13364.999999999999999999999999,"2013-04-18":13372.899999999999999999999999,"2013-04-19":13367.199999999999999999999999,"2013-04-22":13365.000000000000000000000000,"2013-04-23":13355.699999999999999999999999,"2013-04-24":13358.399999999999999999999999,"2013-04-25":13332.599999999999999999999999,"2013-04-26":13368.199999999999999999999999,"2013-04-29":13377.499999999999999999999999,"2013-04-30":13380.999999999999999999999999,"2013-05-01":13391.499999999999999999999999,"2013-05-02":13400.199999999999999999999999,"2013-05-03":13327.400000000000000000000000,"2013-05-06":13300.600000000000000000000000,"2013-05-07":13289.700000000000000000000000,"2013-05-08":13308.900000000000000000000000,"2013-05-09":13318.900000000000000000000000,"2013-05-10":13256.400000000000000000000000,"2013-05-13":13248.700000000000000000000000,"2013-05-14":13228.300000000000000000000000,"2013-05-15":13248.400000000000000000000000,"2013-05-16":13278.600000000000000000000000,"2013-05-17":13256.300000000000000000000000,"2013-05-21":13260.200000000000000000000000,"2013-05-22":13229.599999999999999999999999,"2013-05-23":13228.600000000000000000000000,"2013-05-24":13232.800000000000000000000000,"2013-05-27":13204.800000000000000000000000,"2013-05-28":13159.300000000000000000000000,"2013-05-29":13152.099999999999999999999999,"2013-05-30":13159.099999999999999999999999,"2013-05-31":13144.499999999999999999999999,"2013-06-03":13178.599999999999999999999999,"2013-06-04":13156.999999999999999999999999,"2013-06-05":13173.599999999999999999999999,"2013-06-06":13177.700000000000000000000000,"2013-06-07":13088.300000000000000000000000,"2013-06-10":13045.700000000000000000000001,"2013-06-11":13057.200000000000000000000001,"2013-06-12":13039.500000000000000000000001,"2013-06-13":13066.100000000000000000000001,"2013-06-14":13099.700000000000000000000001,"2013-06-17":13087.900000000000000000000001,"2013-06-18":13079.500000000000000000000001,"2013-06-19":13023.100000000000000000000001,"2013-06-20":12947.300000000000000000000001,"2013-06-21":12855.800000000000000000000002,"2013-06-24":12815.200000000000000000000003,"2013-06-25":12777.300000000000000000000002,"2013-06-26":12792.800000000000000000000002,"2013-06-27":12843.900000000000000000000002,"2013-06-28":12841.000000000000000000000002,"2013-07-02":12875.600000000000000000000002,"2013-07-03":12872.600000000000000000000002,"2013-07-04":12877.600000000000000000000002,"2013-07-05":12784.600000000000000000000002,"2013-07-08":12841.000000000000000000000002,"2013-07-09":12846.200000000000000000000002,"2013-07-10":12824.000000000000000000000002,"2013-07-11":12865.700000000000000000000002,"2013-07-12":12874.400000000000000000000002,"2013-07-15":12883.000000000000000000000002,"2013-07-16":12895.500000000000000000000002,"2013-07-17":12916.500000000000000000000001,"2013-07-18":12902.000000000000000000000000,"2013-07-19":12925.500000000000000000000000,"2013-07-22":12933.400000000000000000000001,"2013-07-23":12903.500000000000000000000001,"2013-07-24":12839.900000000000000000000000,"2013-07-25":12836.800000000000000000000000,"2013-07-26":12866.300000000000000000000000,"2013-07-29":12846.200000000000000000000000,"2013-07-30":12818.500000000000000000000000,"2013-07-31":12841.099999999999999999999999,"2013-08-01":12789.699999999999999999999998,"2013-08-02":12838.499999999999999999999998,"2013-08-06":12814.599999999999999999999998,"2013-08-07":12836.799999999999999999999998,"2013-08-08":12843.699999999999999999999998,"2013-08-09":12848.699999999999999999999998,"2013-08-12":12828.199999999999999999999998,"2013-08-13":12749.599999999999999999999999,"2013-08-14":12746.599999999999999999999999,"2013-08-15":12708.299999999999999999999999,"2013-08-16":12670.599999999999999999999998,"2013-08-19":12653.799999999999999999999998,"2013-08-20":12696.099999999999999999999998,"2013-08-21":12656.699999999999999999999998,"2013-08-22":12652.099999999999999999999998,"2013-08-23":12691.499999999999999999999998,"2013-08-26":12717.499999999999999999999999,"2013-08-27":12780.199999999999999999999999,"2013-08-28":12732.599999999999999999999999,"2013-08-29":12755.499999999999999999999999,"2013-08-30":12751.699999999999999999999999,"2013-09-03":12693.899999999999999999999999,"2013-09-04":12669.799999999999999999999999,"2013-09-05":12602.899999999999999999999999,"2013-09-06":12613.799999999999999999999998,"2013-09-09":12632.299999999999999999999998,"2013-09-10":12584.799999999999999999999998,"2013-09-11":12601.399999999999999999999998,"2013-09-12":12603.599999999999999999999998,"2013-09-13":12607.799999999999999999999998,"2013-09-16":12598.699999999999999999999999,"2013-09-17":12607.599999999999999999999999,"2013-09-18":12655.399999999999999999999999,"2013-09-19":12657.300000000000000000000000,"2013-09-20":12673.800000000000000000000000,"2013-09-23":12700.700000000000000000000000,"2013-09-24":12746.200000000000000000000000,"2013-09-25":12761.900000000000000000000000,"2013-09-26":12751.800000000000000000000000,"2013-09-27":12782.300000000000000000000000,"2013-09-30":12791.300000000000000000000000,"2013-10-01":12784.699999999999999999999999,"2013-10-02":12781.700000000000000000000000,"2013-10-03":12785.200000000000000000000000,"2013-10-04":12754.000000000000000000000000,"2013-10-07":12769.900000000000000000000001,"2013-10-08":12766.600000000000000000000001,"2013-10-09":12758.000000000000000000000000,"2013-10-10":12736.800000000000000000000000,"2013-10-11":12741.199999999999999999999999,"2013-10-15":12710.400000000000000000000000,"2013-10-16":12730.600000000000000000000000,"2013-10-17":12771.799999999999999999999999,"2013-10-18":12792.099999999999999999999999,"2013-10-21":12772.999999999999999999999999,"2013-10-22":12829.699999999999999999999999,"2013-10-23":12877.499999999999999999999999,"2013-10-24":12885.300000000000000000000000,"2013-10-25":12898.399999999999999999999999,"2013-10-28":12898.299999999999999999999999,"2013-10-29":12913.499999999999999999999999,"2013-10-30":12906.800000000000000000000000,"2013-10-31":12910.699999999999999999999999,"2013-11-01":12856.599999999999999999999999,"2013-11-04":12866.899999999999999999999999,"2013-11-05":12845.299999999999999999999998,"2013-11-06":12844.399999999999999999999999,"2013-11-07":12863.899999999999999999999999,"2013-11-08":12804.599999999999999999999999,"2013-11-11":12805.899999999999999999999999,"2013-11-12":12778.199999999999999999999998,"2013-11-13":12808.499999999999999999999998,"2013-11-14":12835.199999999999999999999998,"2013-11-15":12852.599999999999999999999998,"2013-11-18":12880.899999999999999999999998,"2013-11-19":12863.599999999999999999999998,"2013-11-20":12820.899999999999999999999998,"2013-11-21":12815.399999999999999999999998,"2013-11-22":12848.699999999999999999999999,"2013-11-25":12862.999999999999999999999999,"2013-11-26":12889.399999999999999999999999,"2013-11-27":12865.399999999999999999999998,"2013-11-28":12875.399999999999999999999998,"2013-11-29":12868.799999999999999999999998,"2013-12-02":12839.899999999999999999999998,"2013-12-03":12856.099999999999999999999998,"2013-12-04":12816.099999999999999999999998,"2013-12-05":12796.999999999999999999999998,"2013-12-06":12791.199999999999999999999998,"2013-12-09":12812.899999999999999999999998,"2013-12-10":12865.999999999999999999999998,"2013-12-11":12838.199999999999999999999998,"2013-12-12":12824.199999999999999999999998,"2013-12-13":12826.599999999999999999999998,"2013-12-16":12821.099999999999999999999998,"2013-12-17":12841.999999999999999999999998,"2013-12-18":12827.699999999999999999999998,"2013-12-19":12816.399999999999999999999997,"2013-12-20":12846.499999999999999999999996,"2013-12-23":12840.799999999999999999999996,"2013-12-24":12820.199999999999999999999996,"2013-12-27":12775.599999999999999999999996,"2013-12-30":12810.599999999999999999999996,"2013-12-31":12787.299999999999999999999996,"2014-01-02":12810.599999999999999999999996,"2014-01-03":12807.699999999999999999999996,"2014-01-06":12832.799999999999999999999996,"2014-01-07":12865.499999999999999999999996,"2014-01-08":12837.699999999999999999999995,"2014-01-09":12860.199999999999999999999995,"2014-01-10":12951.999999999999999999999995,"2014-01-13":12965.299999999999999999999995,"2014-01-14":12939.799999999999999999999995,"2014-01-15":12937.699999999999999999999995,"2014-01-16":12974.899999999999999999999995,"2014-01-17":12993.799999999999999999999996,"2014-01-20":13005.499999999999999999999996,"2014-01-21":12998.999999999999999999999996,"2014-01-22":13006.799999999999999999999996,"2014-01-23":13062.999999999999999999999996,"2014-01-24":13064.599999999999999999999996,"2014-01-27":13034.299999999999999999999996,"2014-01-28":13048.399999999999999999999996,"2014-01-29":13078.799999999999999999999996,"2014-01-30":13075.499999999999999999999996,"2014-01-31":13099.199999999999999999999996,"2014-02-03":13129.999999999999999999999997,"2014-02-04":13100.099999999999999999999997,"2014-02-05":13063.699999999999999999999997,"2014-02-06":13029.099999999999999999999997,"2014-02-07":13052.499999999999999999999996,"2014-02-10":13043.699999999999999999999996,"2014-02-11":13011.199999999999999999999996,"2014-02-12":12993.599999999999999999999995,"2014-02-13":13022.499999999999999999999995,"2014-02-14":13022.299999999999999999999995,"2014-02-18":13035.499999999999999999999995,"2014-02-19":13034.699999999999999999999995,"2014-02-20":13034.499999999999999999999995,"2014-02-21":13053.699999999999999999999996,"2014-02-24":13060.599999999999999999999996,"2014-02-25":13091.599999999999999999999997,"2014-02-26":13113.799999999999999999999997,"2014-02-27":13135.599999999999999999999996,"2014-02-28":13128.899999999999999999999996,"2014-03-03":13149.299999999999999999999996,"2014-03-04":13101.799999999999999999999996,"2014-03-05":13105.099999999999999999999996,"2014-03-06":13067.499999999999999999999996,"2014-03-07":13050.299999999999999999999997,"2014-03-10":13069.299999999999999999999997,"2014-03-11":13075.899999999999999999999997,"2014-03-12":13099.099999999999999999999997,"2014-03-13":13131.799999999999999999999998,"2014-03-14":13141.699999999999999999999997,"2014-03-17":13113.499999999999999999999997,"2014-03-18":13129.599999999999999999999996,"2014-03-19":13084.999999999999999999999996,"2014-03-20":13067.499999999999999999999996,"2014-03-21":13083.599999999999999999999995,"2014-03-24":13102.999999999999999999999995,"2014-03-25":13092.199999999999999999999995,"2014-03-26":13101.099999999999999999999995,"2014-03-27":13123.999999999999999999999995,"2014-03-28":13110.099999999999999999999994,"2014-03-31":13095.399999999999999999999994,"2014-04-01":13072.399999999999999999999994,"2014-04-02":13040.099999999999999999999994,"2014-04-03":13045.799999999999999999999994,"2014-04-04":13075.199999999999999999999994,"2014-04-07":13097.699999999999999999999994,"2014-04-08":13101.399999999999999999999994,"2014-04-09":13091.599999999999999999999994,"2014-04-10":13123.299999999999999999999994,"2014-04-11":13138.899999999999999999999993,"2014-04-14":13127.799999999999999999999993,"2014-04-15":13150.599999999999999999999993,"2014-04-16":13148.799999999999999999999993,"2014-04-17":13115.499999999999999999999993,"2014-04-21":13122.099999999999999999999993,"2014-04-22":13122.799999999999999999999993,"2014-04-23":13138.899999999999999999999993,"2014-04-24":13135.399999999999999999999993,"2014-04-25":13147.799999999999999999999993,"2014-04-28":13120.799999999999999999999994,"2014-04-29":13118.899999999999999999999993,"2014-04-30":13143.399999999999999999999993,"2014-05-01":13168.099999999999999999999993,"2014-05-02":13175.799999999999999999999993,"2014-05-05":13164.199999999999999999999994,"2014-05-06":13166.899999999999999999999994,"2014-05-07":13167.699999999999999999999994,"2014-05-08":13170.699999999999999999999993,"2014-05-09":13176.299999999999999999999992,"2014-05-12":13152.099999999999999999999992,"2014-05-13":13185.499999999999999999999992,"2014-05-14":13240.299999999999999999999991,"2014-05-15":13264.399999999999999999999991,"2014-05-16":13262.299999999999999999999991,"2014-05-20":13256.899999999999999999999991,"2014-05-21":13225.299999999999999999999991,"2014-05-22":13205.299999999999999999999991,"2014-05-23":13223.299999999999999999999992,"2014-05-26":13215.999999999999999999999993,"2014-05-27":13230.999999999999999999999993,"2014-05-28":13292.499999999999999999999993,"2014-05-29":13276.099999999999999999999993,"2014-05-30":13278.499999999999999999999993,"2014-06-02":13244.699999999999999999999993,"2014-06-03":13214.299999999999999999999993,"2014-06-04":13203.899999999999999999999993,"2014-06-05":13213.499999999999999999999993,"2014-06-06":13231.399999999999999999999993,"2014-06-09":13222.799999999999999999999993,"2014-06-10":13211.399999999999999999999993,"2014-06-11":13215.199999999999999999999993,"2014-06-12":13241.199999999999999999999993,"2014-06-13":13235.099999999999999999999993,"2014-06-16":13244.299999999999999999999993,"2014-06-17":13231.099999999999999999999992,"2014-06-18":13260.999999999999999999999992,"2014-06-19":13261.199999999999999999999992,"2014-06-20":13228.699999999999999999999992,"2014-06-23":13216.999999999999999999999992,"2014-06-24":13251.699999999999999999999992,"2014-06-25":13263.099999999999999999999992,"2014-06-26":13280.899999999999999999999992,"2014-06-27":13275.399999999999999999999992,"2014-06-30":13294.399999999999999999999992,"2014-07-02":13229.999999999999999999999993,"2014-07-03":13230.199999999999999999999993,"2014-07-04":13230.599999999999999999999992,"2014-07-07":13246.499999999999999999999992,"2014-07-08":13288.699999999999999999999992,"2014-07-09":13287.299999999999999999999992,"2014-07-10":13293.399999999999999999999992,"2014-07-11":13307.899999999999999999999991,"2014-07-14":13308.599999999999999999999991,"2014-07-15":13309.199999999999999999999991,"2014-07-16":13320.599999999999999999999991,"2014-07-17":13362.799999999999999999999992,"2014-07-18":13352.899999999999999999999992,"2014-07-21":13381.699999999999999999999993,"2014-07-22":13391.199999999999999999999993,"2014-07-23":13388.299999999999999999999992,"2014-07-24":13358.499999999999999999999991,"2014-07-25":13386.899999999999999999999992,"2014-07-28":13398.899999999999999999999992,"2014-07-29":13408.399999999999999999999993,"2014-07-30":13356.099999999999999999999994,"2014-07-31":13351.399999999999999999999994,"2014-08-01":13389.499999999999999999999993,"2014-08-05":13395.899999999999999999999993,"2014-08-06":13396.599999999999999999999994,"2014-08-07":13416.399999999999999999999995,"2014-08-08":13426.899999999999999999999995,"2014-08-11":13416.699999999999999999999995,"2014-08-12":13383.499999999999999999999995,"2014-08-13":13409.199999999999999999999995,"2014-08-14":13424.599999999999999999999995,"2014-08-15":13451.899999999999999999999995,"2014-08-18":13417.199999999999999999999995,"2014-08-19":13412.899999999999999999999995,"2014-08-20":13387.099999999999999999999995,"2014-08-21":13402.599999999999999999999995,"2014-08-22":13405.799999999999999999999995,"2014-08-25":13432.299999999999999999999995,"2014-08-26":13432.799999999999999999999994,"2014-08-27":13456.699999999999999999999994,"2014-08-28":13465.299999999999999999999994,"2014-08-29":13465.299999999999999999999994,"2014-09-02":13395.499999999999999999999993,"2014-09-03":13398.099999999999999999999993,"2014-09-04":13382.399999999999999999999993,"2014-09-05":13387.199999999999999999999994,"2014-09-08":13374.399999999999999999999994,"2014-09-09":13352.799999999999999999999995,"2014-09-10":13331.599999999999999999999995,"2014-09-11":13337.199999999999999999999995,"2014-09-12":13306.799999999999999999999995,"2014-09-15":13308.599999999999999999999995,"2014-09-16":13300.799999999999999999999995,"2014-09-17":13288.599999999999999999999995,"2014-09-18":13270.599999999999999999999994,"2014-09-19":13297.999999999999999999999994,"2014-09-22":13316.999999999999999999999993,"2014-09-23":13347.499999999999999999999993,"2014-09-24":13324.299999999999999999999993,"2014-09-25":13363.099999999999999999999993,"2014-09-26":13350.399999999999999999999994,"2014-09-29":13373.699999999999999999999994,"2014-09-30":13352.699999999999999999999994,"2014-10-01":13410.699999999999999999999993,"2014-10-02":13388.499999999999999999999992,"2014-10-03":13393.699999999999999999999992,"2014-10-06":13408.999999999999999999999992,"2014-10-07":13449.699999999999999999999992,"2014-10-08":13458.699999999999999999999992,"2014-10-09":13444.099999999999999999999992,"2014-10-10":13453.399999999999999999999992,"2014-10-14":13509.099999999999999999999993,"2014-10-15":13547.299999999999999999999993,"2014-10-16":13491.699999999999999999999993,"2014-10-17":13468.799999999999999999999992,"2014-10-20":13478.999999999999999999999992,"2014-10-21":13463.599999999999999999999992,"2014-10-22":13455.699999999999999999999992,"2014-10-23":13430.999999999999999999999992,"2014-10-24":13431.899999999999999999999992,"2014-10-27":13429.599999999999999999999992,"2014-10-28":13417.199999999999999999999992,"2014-10-29":13391.699999999999999999999992,"2014-10-30":13400.999999999999999999999993,"2014-10-31":13399.299999999999999999999993,"2014-11-03":13402.799999999999999999999993,"2014-11-04":13415.699999999999999999999993,"2014-11-05":13405.999999999999999999999993,"2014-11-06":13374.499999999999999999999993,"2014-11-07":13406.099999999999999999999993,"2014-11-10":13384.999999999999999999999993,"2014-11-11":13385.299999999999999999999993,"2014-11-12":13388.799999999999999999999993,"2014-11-13":13401.399999999999999999999992,"2014-11-14":13408.599999999999999999999992,"2014-11-17":13420.399999999999999999999992,"2014-11-18":13441.199999999999999999999992,"2014-11-19":13419.999999999999999999999991,"2014-11-20":13430.699999999999999999999991,"2014-11-21":13441.899999999999999999999991,"2014-11-24":13466.599999999999999999999990,"2014-11-25":13496.199999999999999999999990,"2014-11-26":13504.199999999999999999999990,"2014-11-27":13528.899999999999999999999990,"2014-11-28":13574.799999999999999999999991,"2014-12-01":13547.599999999999999999999992,"2014-12-02":13497.199999999999999999999991,"2014-12-03":13500.299999999999999999999991,"2014-12-04":13527.599999999999999999999991,"2014-12-05":13496.199999999999999999999990,"2014-12-08":13545.499999999999999999999990,"2014-12-09":13555.799999999999999999999990,"2014-12-10":13592.299999999999999999999990,"2014-12-11":13584.499999999999999999999990,"2014-12-12":13641.299999999999999999999990,"2014-12-15":13631.899999999999999999999991,"2014-12-16":13643.599999999999999999999991,"2014-12-17":13610.699999999999999999999991,"2014-12-18":13567.799999999999999999999991,"2014-12-19":13598.399999999999999999999991,"2014-12-22":13610.599999999999999999999991,"2014-12-23":13536.599999999999999999999991,"2014-12-24":13526.599999999999999999999992,"2014-12-29":13575.599999999999999999999992,"2014-12-30":13599.099999999999999999999992,"2014-12-31":13617.899999999999999999999992,"2015-01-02":13649.499999999999999999999992,"2015-01-05":13694.299999999999999999999992,"2015-01-06":13731.299999999999999999999992,"2015-01-07":13723.799999999999999999999992,"2015-01-08":13675.299999999999999999999993,"2015-01-09":13716.499999999999999999999993,"2015-01-12":13770.899999999999999999999993,"2015-01-13":13788.099999999999999999999993,"2015-01-14":13820.599999999999999999999992,"2015-01-15":13881.299999999999999999999992,"2015-01-16":13835.699999999999999999999992,"2015-01-19":13850.299999999999999999999992,"2015-01-20":13868.699999999999999999999992,"2015-01-21":13959.099999999999999999999992,"2015-01-22":13947.199999999999999999999992,"2015-01-23":13991.499999999999999999999992,"2015-01-26":13993.999999999999999999999991,"2015-01-27":14048.099999999999999999999990,"2015-01-28":14102.099999999999999999999990,"2015-01-29":14090.799999999999999999999990,"2015-01-30":14192.099999999999999999999990,"2015-02-02":14214.199999999999999999999990,"2015-02-03":14160.399999999999999999999989,"2015-02-04":14185.499999999999999999999989,"2015-02-05":14124.599999999999999999999989,"2015-02-06":14038.399999999999999999999989,"2015-02-09":14046.599999999999999999999989,"2015-02-10":14035.499999999999999999999990,"2015-02-11":14028.799999999999999999999990,"2015-02-12":14044.199999999999999999999990,"2015-02-13":14025.399999999999999999999990,"2015-02-17":13963.499999999999999999999990,"2015-02-18":13984.999999999999999999999990,"2015-02-19":14014.899999999999999999999990,"2015-02-20":14036.699999999999999999999989,"2015-02-23":14094.499999999999999999999989,"2015-02-24":14126.999999999999999999999989,"2015-02-25":14133.999999999999999999999989,"2015-02-26":14104.699999999999999999999988,"2015-02-27":14153.399999999999999999999987,"2015-03-02":14089.399999999999999999999987,"2015-03-03":14049.499999999999999999999987,"2015-03-04":13972.899999999999999999999988,"2015-03-05":13945.499999999999999999999988,"2015-03-06":13864.599999999999999999999988,"2015-03-09":13886.199999999999999999999988,"2015-03-10":13918.199999999999999999999988,"2015-03-11":13952.599999999999999999999988,"2015-03-12":13958.199999999999999999999989,"2015-03-13":13972.899999999999999999999989,"2015-03-16":14005.099999999999999999999989,"2015-03-17":14036.599999999999999999999989,"2015-03-18":14108.499999999999999999999989,"2015-03-19":14124.099999999999999999999988,"2015-03-20":14143.699999999999999999999989,"2015-03-23":14140.999999999999999999999988,"2015-03-24":14146.999999999999999999999987,"2015-03-25":14113.799999999999999999999987,"2015-03-26":14021.299999999999999999999988,"2015-03-27":14079.399999999999999999999988,"2015-03-30":14086.399999999999999999999988,"2015-03-31":14090.499999999999999999999988,"2015-04-01":14131.499999999999999999999988,"2015-04-02":14130.499999999999999999999988,"2015-04-06":14087.699999999999999999999988,"2015-04-07":14101.899999999999999999999988,"2015-04-08":14106.399999999999999999999988,"2015-04-09":14069.799999999999999999999988,"2015-04-10":14065.199999999999999999999988,"2015-04-13":14076.999999999999999999999987,"2015-04-14":14120.099999999999999999999987,"2015-04-15":14101.599999999999999999999987,"2015-04-16":14070.799999999999999999999987,"2015-04-17":14054.899999999999999999999986,"2015-04-20":14035.799999999999999999999986,"2015-04-21":14015.999999999999999999999986,"2015-04-22":13962.499999999999999999999986,"2015-04-23":13971.599999999999999999999986,"2015-04-24":14019.399999999999999999999985,"2015-04-27":14002.199999999999999999999985,"2015-04-28":13915.699999999999999999999986,"2015-04-29":13875.099999999999999999999985,"2015-04-30":13876.599999999999999999999985,"2015-05-01":13818.299999999999999999999985,"2015-05-04":13776.299999999999999999999985,"2015-05-05":13755.099999999999999999999986,"2015-05-06":13691.699999999999999999999986,"2015-05-07":13748.199999999999999999999986,"2015-05-08":13792.299999999999999999999986,"2015-05-11":13695.299999999999999999999987,"2015-05-12":13705.599999999999999999999987,"2015-05-13":13687.099999999999999999999987,"2015-05-14":13703.699999999999999999999988,"2015-05-15":13781.399999999999999999999988,"2015-05-19":13688.099999999999999999999988,"2015-05-20":13710.699999999999999999999989,"2015-05-21":13754.999999999999999999999988,"2015-05-22":13737.099999999999999999999987,"2015-05-25":13734.499999999999999999999987,"2015-05-26":13806.099999999999999999999987,"2015-05-27":13838.999999999999999999999987,"2015-05-28":13845.199999999999999999999987,"2015-05-29":13894.499999999999999999999987,"2015-06-01":13873.699999999999999999999987,"2015-06-02":13806.099999999999999999999987,"2015-06-03":13732.599999999999999999999987,"2015-06-04":13784.299999999999999999999987,"2015-06-05":13714.299999999999999999999988,"2015-06-08":13720.699999999999999999999988,"2015-06-09":13668.399999999999999999999988,"2015-06-10":13632.599999999999999999999987,"2015-06-11":13699.499999999999999999999987,"2015-06-12":13714.899999999999999999999987,"2015-06-15":13744.599999999999999999999987,"2015-06-16":13762.699999999999999999999987,"2015-06-17":13741.399999999999999999999987,"2015-06-18":13711.199999999999999999999986,"2015-06-19":13770.799999999999999999999986,"2015-06-22":13698.099999999999999999999986,"2015-06-23":13678.999999999999999999999986,"2015-06-24":13717.699999999999999999999986,"2015-06-25":13679.699999999999999999999986,"2015-06-26":13634.799999999999999999999986,"2015-06-29":13742.099999999999999999999986,"2015-06-30":13792.899999999999999999999987,"2015-07-02":13746.799999999999999999999987,"2015-07-03":13775.999999999999999999999987,"2015-07-06":13829.099999999999999999999988,"2015-07-07":13882.899999999999999999999988,"2015-07-08":13930.799999999999999999999988,"2015-07-09":13853.399999999999999999999988,"2015-07-10":13768.299999999999999999999988,"2015-07-13":13771.899999999999999999999988,"2015-07-14":13796.899999999999999999999988,"2015-07-15":13848.899999999999999999999988,"2015-07-16":13867.499999999999999999999988,"2015-07-17":13873.399999999999999999999987,"2015-07-20":13856.199999999999999999999986,"2015-07-21":13860.599999999999999999999985,"2015-07-22":13882.099999999999999999999985,"2015-07-23":13930.699999999999999999999985,"2015-07-24":13938.599999999999999999999986,"2015-07-27":13968.299999999999999999999987,"2015-07-28":13916.999999999999999999999987,"2015-07-29":13887.099999999999999999999987,"2015-07-30":13917.199999999999999999999987,"2015-07-31":13957.099999999999999999999986,"2015-08-04":13974.499999999999999999999986,"2015-08-05":13937.399999999999999999999987,"2015-08-06":13950.699999999999999999999986,"2015-08-07":13974.999999999999999999999985,"2015-08-10":13925.599999999999999999999985,"2015-08-11":13989.599999999999999999999985,"2015-08-12":13982.699999999999999999999985,"2015-08-13":13966.499999999999999999999985,"2015-08-14":13968.099999999999999999999985,"2015-08-17":13976.299999999999999999999985,"2015-08-18":13951.999999999999999999999985,"2015-08-19":14010.699999999999999999999984,"2015-08-20":14014.699999999999999999999984,"2015-08-21":14009.599999999999999999999985,"2015-08-24":14016.799999999999999999999985,"2015-08-25":13921.699999999999999999999985,"2015-08-26":13813.299999999999999999999985,"2015-08-27":13806.799999999999999999999985,"2015-08-28":13814.999999999999999999999985,"2015-08-31":13778.599999999999999999999986,"2015-09-01":13821.699999999999999999999985,"2015-09-02":13796.499999999999999999999985,"2015-09-03":13786.399999999999999999999985,"2015-09-04":13803.099999999999999999999985,"2015-09-08":13765.699999999999999999999985,"2015-09-09":13752.199999999999999999999985,"2015-09-10":13753.999999999999999999999985,"2015-09-11":13775.399999999999999999999986,"2015-09-14":13794.699999999999999999999987,"2015-09-15":13696.599999999999999999999987,"2015-09-16":13677.299999999999999999999987,"2015-09-17":13713.399999999999999999999987,"2015-09-18":13787.099999999999999999999987,"2015-09-21":13711.299999999999999999999987,"2015-09-22":13759.399999999999999999999987,"2015-09-23":13749.399999999999999999999987,"2015-09-24":13765.699999999999999999999987,"2015-09-25":13692.299999999999999999999987,"2015-09-28":13766.199999999999999999999987,"2015-09-29":13756.399999999999999999999987,"2015-09-30":13726.299999999999999999999987,"2015-10-01":13724.599999999999999999999987,"2015-10-02":13746.099999999999999999999987,"2015-10-05":13705.599999999999999999999987,"2015-10-06":13701.699999999999999999999988,"2015-10-07":13669.199999999999999999999989,"2015-10-08":13624.999999999999999999999989,"2015-10-09":13612.399999999999999999999989,"2015-10-13":13675.599999999999999999999989,"2015-10-14":13715.799999999999999999999989,"2015-10-15":13680.699999999999999999999988,"2015-10-16":13662.599999999999999999999988,"2015-10-19":13665.399999999999999999999988,"2015-10-20":13615.899999999999999999999988,"2015-10-21":13682.199999999999999999999988,"2015-10-22":13692.499999999999999999999989,"2015-10-23":13648.499999999999999999999989,"2015-10-26":13704.399999999999999999999989,"2015-10-27":13725.199999999999999999999988,"2015-10-28":13687.899999999999999999999988,"2015-10-29":13634.399999999999999999999988,"2015-10-30":13643.199999999999999999999988,"2015-11-02":13623.699999999999999999999988,"2015-11-03":13599.499999999999999999999987,"2015-11-04":13584.999999999999999999999986,"2015-11-05":13570.399999999999999999999985,"2015-11-06":13519.999999999999999999999985,"2015-11-09":13513.599999999999999999999985,"2015-11-10":13537.499999999999999999999985,"2015-11-11":13537.899999999999999999999985,"2015-11-12":13546.699999999999999999999985,"2015-11-13":13586.099999999999999999999984,"2015-11-16":13587.399999999999999999999984,"2015-11-17":13579.899999999999999999999984,"2015-11-18":13585.099999999999999999999984,"2015-11-19":13617.699999999999999999999984,"2015-11-20":13617.199999999999999999999984,"2015-11-23":13619.799999999999999999999985,"2015-11-24":13625.199999999999999999999985,"2015-11-25":13642.099999999999999999999985,"2015-11-26":13650.199999999999999999999985,"2015-11-27":13650.499999999999999999999984,"2015-11-30":13648.999999999999999999999984,"2015-12-01":13707.999999999999999999999984,"2015-12-02":13696.499999999999999999999984,"2015-12-03":13603.699999999999999999999985,"2015-12-04":13644.199999999999999999999984,"2015-12-07":13701.499999999999999999999984,"2015-12-08":13697.599999999999999999999984,"2015-12-09":13701.399999999999999999999984,"2015-12-10":13700.199999999999999999999983,"2015-12-11":13761.999999999999999999999983,"2015-12-14":13709.899999999999999999999983,"2015-12-15":13685.999999999999999999999984,"2015-12-16":13672.499999999999999999999984,"2015-12-17":13735.499999999999999999999984,"2015-12-18":13768.099999999999999999999984,"2015-12-21":13770.499999999999999999999983,"2015-12-22":13744.599999999999999999999983,"2015-12-23":13731.699999999999999999999983,"2015-12-24":13764.799999999999999999999983,"2015-12-29":13730.999999999999999999999983,"2015-12-30":13742.999999999999999999999983,"2015-12-31":13756.699999999999999999999982,"2016-01-04":13765.299999999999999999999982,"2016-01-05":13767.499999999999999999999981,"2016-01-06":13814.299999999999999999999981,"2016-01-07":13819.099999999999999999999981,"2016-01-08":13819.899999999999999999999981,"2016-01-11":13788.699999999999999999999981,"2016-01-12":13820.199999999999999999999981,"2016-01-13":13859.799999999999999999999981,"2016-01-14":13835.199999999999999999999981,"2016-01-15":13891.399999999999999999999981,"2016-01-18":13863.699999999999999999999982,"2016-01-19":13844.699999999999999999999981,"2016-01-20":13854.499999999999999999999981,"2016-01-21":13760.699999999999999999999981,"2016-01-22":13712.299999999999999999999981,"2016-01-25":13747.799999999999999999999981,"2016-01-26":13724.099999999999999999999982,"2016-01-27":13737.099999999999999999999982,"2016-01-28":13741.399999999999999999999982,"2016-01-29":13761.999999999999999999999982,"2016-02-01":13743.799999999999999999999982,"2016-02-02":13843.899999999999999999999982,"2016-02-03":13810.599999999999999999999982,"2016-02-04":13814.899999999999999999999982,"2016-02-05":13839.399999999999999999999981,"2016-02-08":13910.599999999999999999999981,"2016-02-09":13883.799999999999999999999981,"2016-02-10":13925.699999999999999999999980,"2016-02-11":13913.699999999999999999999980,"2016-02-12":13802.199999999999999999999980,"2016-02-16":13778.299999999999999999999980,"2016-02-17":13774.099999999999999999999980,"2016-02-18":13833.699999999999999999999980,"2016-02-19":13822.599999999999999999999980,"2016-02-22":13817.599999999999999999999979,"2016-02-23":13809.499999999999999999999979,"2016-02-24":13793.199999999999999999999980,"2016-02-25":13800.099999999999999999999980,"2016-02-26":13756.999999999999999999999980,"2016-02-29":13762.299999999999999999999980,"2016-03-01":13700.899999999999999999999980,"2016-03-02":13693.399999999999999999999980,"2016-03-03":13726.199999999999999999999980,"2016-03-04":13706.399999999999999999999981,"2016-03-07":13700.299999999999999999999981,"2016-03-08":13800.299999999999999999999981,"2016-03-09":13738.299999999999999999999981,"2016-03-10":13721.799999999999999999999981,"2016-03-11":13693.599999999999999999999981,"2016-03-14":13724.199999999999999999999982,"2016-03-15":13742.699999999999999999999982,"2016-03-16":13751.999999999999999999999983,"2016-03-17":13773.399999999999999999999983,"2016-03-18":13782.299999999999999999999983,"2016-03-21":13775.999999999999999999999983,"2016-03-22":13782.699999999999999999999983,"2016-03-23":13834.099999999999999999999983,"2016-03-24":13816.099999999999999999999983,"2016-03-28":13827.299999999999999999999983,"2016-03-29":13894.899999999999999999999983,"2016-03-30":13858.799999999999999999999983,"2016-03-31":13862.199999999999999999999984,"2016-04-01":13858.099999999999999999999985,"2016-04-04":13882.799999999999999999999985,"2016-04-05":13944.399999999999999999999985,"2016-04-06":13906.699999999999999999999985,"2016-04-07":13951.799999999999999999999985,"2016-04-08":13900.899999999999999999999985,"2016-04-11":13893.199999999999999999999985,"2016-04-12":13855.999999999999999999999986,"2016-04-13":13890.299999999999999999999986,"2016-04-14":13862.299999999999999999999986,"2016-04-15":13895.399999999999999999999985,"2016-04-18":13867.499999999999999999999985,"2016-04-19":13849.599999999999999999999985,"2016-04-20":13850.299999999999999999999986,"2016-04-21":13844.999999999999999999999986,"2016-04-22":13822.099999999999999999999985,"2016-04-25":13797.899999999999999999999985,"2016-04-26":13821.799999999999999999999986,"2016-04-27":13870.699999999999999999999986,"2016-04-28":13886.099999999999999999999986,"2016-04-29":13863.199999999999999999999986,"2016-05-02":13837.599999999999999999999986,"2016-05-03":13890.899999999999999999999985,"2016-05-04":13930.599999999999999999999984,"2016-05-05":13967.499999999999999999999985,"2016-05-06":13977.599999999999999999999985,"2016-05-09":13989.699999999999999999999985,"2016-05-10":13990.199999999999999999999984,"2016-05-11":13990.799999999999999999999984,"2016-05-12":13964.199999999999999999999984,"2016-05-13":14003.499999999999999999999984,"2016-05-16":13964.099999999999999999999983,"2016-05-17":13968.599999999999999999999983,"2016-05-18":13916.299999999999999999999983,"2016-05-19":13947.099999999999999999999983,"2016-05-20":13933.299999999999999999999983,"2016-05-24":13915.499999999999999999999983,"2016-05-25":13909.199999999999999999999983,"2016-05-26":13949.699999999999999999999982,"2016-05-27":13936.499999999999999999999982,"2016-05-30":13932.499999999999999999999983,"2016-05-31":13965.699999999999999999999982,"2016-06-01":13976.499999999999999999999982,"2016-06-02":14029.199999999999999999999981,"2016-06-03":14092.599999999999999999999981,"2016-06-06":14052.499999999999999999999981,"2016-06-07":14061.399999999999999999999981,"2016-06-08":14067.999999999999999999999981,"2016-06-09":14079.499999999999999999999981,"2016-06-10":14119.699999999999999999999980,"2016-06-13":14121.799999999999999999999980,"2016-06-14":14120.499999999999999999999980,"2016-06-15":14138.699999999999999999999981,"2016-06-16":14136.799999999999999999999981,"2016-06-17":14114.099999999999999999999981,"2016-06-20":14044.299999999999999999999981,"2016-06-21":14014.799999999999999999999981,"2016-06-22":14016.499999999999999999999982,"2016-06-23":13974.399999999999999999999982,"2016-06-24":14094.399999999999999999999982,"2016-06-27":14157.699999999999999999999982,"2016-06-28":14150.499999999999999999999982,"2016-06-29":14127.199999999999999999999982,"2016-06-30":14178.999999999999999999999981,"2016-07-04":14209.299999999999999999999981,"2016-07-05":14275.099999999999999999999981,"2016-07-06":14311.999999999999999999999981,"2016-07-07":14320.599999999999999999999981,"2016-07-08":14331.799999999999999999999982,"2016-07-11":14316.199999999999999999999982,"2016-07-12":14228.599999999999999999999982,"2016-07-13":14268.199999999999999999999982,"2016-07-14":14214.399999999999999999999982,"2016-07-15":14151.899999999999999999999981,"2016-07-18":14163.999999999999999999999981,"2016-07-19":14188.099999999999999999999981,"2016-07-20":14147.499999999999999999999981,"2016-07-21":14162.699999999999999999999981,"2016-07-22":14182.799999999999999999999982,"2016-07-25":14181.599999999999999999999982,"2016-07-26":14177.699999999999999999999982,"2016-07-27":14210.099999999999999999999982,"2016-07-28":14227.399999999999999999999982,"2016-07-29":14270.799999999999999999999982,"2016-08-02":14245.094999999999999999999982,"2016-08-03":14225.438999999999999999999982,"2016-08-04":14269.922999999999999999999983,"2016-08-05":14242.241999999999999999999983,"2016-08-08":14246.222999999999999999999984,"2016-08-09":14289.738999999999999999999985,"2016-08-10":14302.355999999999999999999985,"2016-08-11":14255.926999999999999999999985,"2016-08-12":14285.433999999999999999999985,"2016-08-15":14253.042999999999999999999985,"2016-08-16":14232.174999999999999999999985,"2016-08-17":14228.858999999999999999999985,"2016-08-18":14237.637999999999999999999985,"2016-08-19":14216.580999999999999999999984,"2016-08-22":14265.258999999999999999999984,"2016-08-23":14271.540999999999999999999984,"2016-08-24":14261.385999999999999999999984,"2016-08-25":14237.056999999999999999999984,"2016-08-26":14217.322999999999999999999985,"2016-08-29":14265.553999999999999999999985,"2016-08-30":14271.452999999999999999999985,"2016-08-31":14271.401999999999999999999985,"2016-09-01":14287.099999999999999999999985,"2016-09-02":14250.399999999999999999999984,"2016-09-06":14282.899999999999999999999984,"2016-09-07":14309.399999999999999999999984,"2016-09-08":14233.499999999999999999999984,"2016-09-09":14162.899999999999999999999984,"2016-09-12":14151.899999999999999999999984,"2016-09-13":14086.599999999999999999999984,"2016-09-14":14109.699999999999999999999984,"2016-09-15":14102.499999999999999999999983,"2016-09-16":14112.799999999999999999999984,"2016-09-19":14124.699999999999999999999983,"2016-09-20":14159.099999999999999999999983,"2016-09-21":14164.999999999999999999999983,"2016-09-22":14214.599999999999999999999982,"2016-09-23":14266.799999999999999999999982,"2016-09-26":14316.899999999999999999999982,"2016-09-27":14330.099999999999999999999982,"2016-09-28":14322.799999999999999999999982,"2016-09-29":14341.399999999999999999999981,"2016-09-30":14297.699999999999999999999981,"2016-10-03":14297.899999999999999999999980,"2016-10-04":14243.599999999999999999999980,"2016-10-05":14199.199999999999999999999981,"2016-10-06":14165.699999999999999999999980,"2016-10-07":14145.199999999999999999999981,"2016-10-11":14127.099999999999999999999981,"2016-10-12":14114.299999999999999999999982,"2016-10-13":14145.699999999999999999999982,"2016-10-14":14086.299999999999999999999982,"2016-10-17":14114.299999999999999999999981,"2016-10-18":14123.399999999999999999999981,"2016-10-19":14124.999999999999999999999981,"2016-10-20":14151.999999999999999999999982,"2016-10-21":14200.199999999999999999999983,"2016-10-24":14186.599999999999999999999982,"2016-10-25":14201.399999999999999999999982,"2016-10-26":14172.799999999999999999999981,"2016-10-27":14115.099999999999999999999981,"2016-10-28":14114.699999999999999999999981,"2016-10-31":14150.199999999999999999999981,"2016-11-01":14144.299999999999999999999981,"2016-11-02":14167.399999999999999999999981,"2016-11-03":14144.799999999999999999999981,"2016-11-04":14183.199999999999999999999980,"2016-11-07":14123.899999999999999999999980,"2016-11-08":14085.999999999999999999999981,"2016-11-09":13998.599999999999999999999981,"2016-11-10":13940.199999999999999999999981,"2016-11-11":13940.499999999999999999999981,"2016-11-14":13834.499999999999999999999982,"2016-11-15":13838.799999999999999999999982,"2016-11-16":13870.099999999999999999999981,"2016-11-17":13840.599999999999999999999981,"2016-11-18":13820.899999999999999999999981,"2016-11-21":13826.099999999999999999999981,"2016-11-22":13851.899999999999999999999981,"2016-11-23":13833.199999999999999999999981,"2016-11-24":13833.499999999999999999999980,"2016-11-25":13850.399999999999999999999980,"2016-11-28":13889.799999999999999999999981,"2016-11-29":13893.599999999999999999999981,"2016-11-30":13844.199999999999999999999981,"2016-12-01":13768.199999999999999999999981,"2016-12-02":13801.199999999999999999999982,"2016-12-05":13799.099999999999999999999983,"2016-12-06":13798.499999999999999999999983,"2016-12-07":13828.299999999999999999999983,"2016-12-08":13770.199999999999999999999982,"2016-12-09":13716.999999999999999999999982,"2016-12-12":13680.099999999999999999999982,"2016-12-13":13688.899999999999999999999982,"2016-12-14":13677.099999999999999999999981,"2016-12-15":13634.799999999999999999999981,"2016-12-16":13635.399999999999999999999981,"2016-12-19":13672.299999999999999999999981,"2016-12-20":13664.899999999999999999999981,"2016-12-21":13667.499999999999999999999981,"2016-12-22":13655.399999999999999999999981,"2016-12-23":13675.299999999999999999999981,"2016-12-28":13727.099999999999999999999981,"2016-12-29":13748.099999999999999999999981,"2016-12-30":13759.799999999999999999999981,"2017-01-03":13739.699999999999999999999981,"2017-01-04":13773.499999999999999999999980,"2017-01-05":13812.099999999999999999999980,"2017-01-06":13765.599999999999999999999979,"2017-01-09":13796.199999999999999999999978,"2017-01-10":13810.399999999999999999999977,"2017-01-11":13815.099999999999999999999978,"2017-01-12":13832.399999999999999999999978,"2017-01-13":13774.299999999999999999999978,"2017-01-16":13792.399999999999999999999978,"2017-01-17":13807.299999999999999999999978,"2017-01-18":13778.899999999999999999999978,"2017-01-19":13741.299999999999999999999978,"2017-01-20":13739.999999999999999999999977,"2017-01-23":13793.699999999999999999999977,"2017-01-24":13734.899999999999999999999977,"2017-01-25":13674.699999999999999999999977,"2017-01-26":13675.999999999999999999999977,"2017-01-27":13704.499999999999999999999977,"2017-01-30":13708.399999999999999999999977,"2017-01-31":13739.099999999999999999999977,"2017-02-01":13733.599999999999999999999977,"2017-02-02":13747.499999999999999999999978,"2017-02-03":13735.599999999999999999999977,"2017-02-06":13781.799999999999999999999977,"2017-02-07":13801.199999999999999999999978,"2017-02-08":13863.699999999999999999999977,"2017-02-09":13811.099999999999999999999977,"2017-02-10":13793.599999999999999999999977,"2017-02-13":13763.799999999999999999999978,"2017-02-14":13739.199999999999999999999979,"2017-02-15":13724.699999999999999999999979,"2017-02-16":13760.999999999999999999999979,"2017-02-17":13785.299999999999999999999978,"2017-02-21":13775.399999999999999999999978,"2017-02-22":13785.999999999999999999999978,"2017-02-23":13817.499999999999999999999978,"2017-02-24":13876.999999999999999999999977,"2017-02-27":13849.899999999999999999999977,"2017-02-28":13868.599999999999999999999977,"2017-03-01":13821.199999999999999999999977,"2017-03-02":13814.799999999999999999999976,"2017-03-03":13816.099999999999999999999976,"2017-03-06":13824.399999999999999999999976,"2017-03-07":13797.899999999999999999999976,"2017-03-08":13753.499999999999999999999976,"2017-03-09":13732.199999999999999999999976,"2017-03-10":13728.099999999999999999999976,"2017-03-13":13690.099999999999999999999976,"2017-03-14":13720.199999999999999999999976,"2017-03-15":13775.999999999999999999999977,"2017-03-16":13762.199999999999999999999978,"2017-03-17":13796.099999999999999999999978,"2017-03-20":13817.299999999999999999999978,"2017-03-21":13834.199999999999999999999977,"2017-03-22":13854.899999999999999999999976,"2017-03-23":13857.099999999999999999999975,"2017-03-24":13895.599999999999999999999975,"2017-03-27":13917.499999999999999999999974,"2017-03-28":13897.699999999999999999999973,"2017-03-29":13912.999999999999999999999973,"2017-03-30":13886.599999999999999999999972,"2017-03-31":13889.599999999999999999999972,"2017-04-03":13941.099999999999999999999972,"2017-04-04":13940.299999999999999999999972,"2017-04-05":13957.799999999999999999999972,"2017-04-06":13968.099999999999999999999973,"2017-04-07":13939.499999999999999999999973,"2017-04-10":13938.999999999999999999999974,"2017-04-11":13979.899999999999999999999974,"2017-04-12":14003.099999999999999999999974,"2017-04-13":14029.399999999999999999999974,"2017-04-17":14017.699999999999999999999974,"2017-04-18":14083.599999999999999999999974,"2017-04-19":14056.699999999999999999999974,"2017-04-20":14040.799999999999999999999974,"2017-04-21":14063.799999999999999999999973,"2017-04-24":14044.199999999999999999999974,"2017-04-25":14017.399999999999999999999974,"2017-04-26":14050.499999999999999999999974,"2017-04-27":14047.299999999999999999999975,"2017-04-28":14070.899999999999999999999976,"2017-05-01":14050.699999999999999999999975,"2017-05-02":14114.199999999999999999999975,"2017-05-03":14105.199999999999999999999975,"2017-05-04":14100.299999999999999999999975,"2017-05-05":14095.199999999999999999999974,"2017-05-08":14064.899999999999999999999973,"2017-05-09":14025.699999999999999999999974,"2017-05-10":14005.899999999999999999999974,"2017-05-11":14020.799999999999999999999973,"2017-05-12":14036.599999999999999999999973,"2017-05-15":14016.999999999999999999999972,"2017-05-16":14034.399999999999999999999972,"2017-05-17":14144.899999999999999999999971,"2017-05-18":14152.999999999999999999999971,"2017-05-19":14133.899999999999999999999971,"2017-05-23":14114.799999999999999999999971,"2017-05-24":14128.499999999999999999999972,"2017-05-25":14140.499999999999999999999973,"2017-05-26":14158.899999999999999999999973,"2017-05-29":14175.799999999999999999999973,"2017-05-30":14169.499999999999999999999973,"2017-05-31":14168.799999999999999999999973,"2017-06-01":14169.899999999999999999999973,"2017-06-02":14207.499999999999999999999973,"2017-06-05":14192.299999999999999999999972,"2017-06-06":14210.299999999999999999999973,"2017-06-07":14194.499999999999999999999973,"2017-06-08":14179.799999999999999999999973,"2017-06-09":14170.799999999999999999999973,"2017-06-12":14127.899999999999999999999974,"2017-06-13":14054.699999999999999999999975,"2017-06-14":14120.199999999999999999999975,"2017-06-15":14098.399999999999999999999976,"2017-06-16":14108.699999999999999999999975,"2017-06-19":14096.699999999999999999999976,"2017-06-20":14132.099999999999999999999976,"2017-06-21":14144.799999999999999999999977,"2017-06-22":14141.299999999999999999999977,"2017-06-23":14164.899999999999999999999976,"2017-06-26":14181.499999999999999999999976,"2017-06-27":14099.499999999999999999999977,"2017-06-28":14055.199999999999999999999977,"2017-06-29":13993.599999999999999999999977,"2017-06-30":13968.899999999999999999999978,"2017-07-04":13912.799999999999999999999978,"2017-07-05":13944.099999999999999999999978,"2017-07-06":13906.699999999999999999999978,"2017-07-07":13869.499999999999999999999978,"2017-07-10":13873.099999999999999999999978,"2017-07-11":13884.299999999999999999999979,"2017-07-12":13878.099999999999999999999979,"2017-07-13":13836.099999999999999999999979,"2017-07-14":13854.499999999999999999999979,"2017-07-17":13850.799999999999999999999978,"2017-07-18":13872.099999999999999999999977,"2017-07-19":13850.499999999999999999999976,"2017-07-20":13861.999999999999999999999976,"2017-07-21":13863.199999999999999999999975,"2017-07-24":13839.699999999999999999999976,"2017-07-25":13750.599999999999999999999977,"2017-07-26":13778.899999999999999999999977,"2017-07-27":13738.099999999999999999999976,"2017-07-28":13706.199999999999999999999976,"2017-07-31":13695.099999999999999999999976,"2017-08-01":13780.599999999999999999999976,"2017-08-02":13805.599999999999999999999976,"2017-08-03":13834.699999999999999999999976,"2017-08-04":13811.799999999999999999999976,"2017-08-08":13797.399999999999999999999976,"2017-08-09":13821.599999999999999999999976,"2017-08-10":13865.699999999999999999999976,"2017-08-11":13862.999999999999999999999976,"2017-08-14":13843.099999999999999999999976,"2017-08-15":13819.499999999999999999999976,"2017-08-16":13843.699999999999999999999976,"2017-08-17":13859.699999999999999999999975,"2017-08-18":13854.099999999999999999999975,"2017-08-21":13844.399999999999999999999975,"2017-08-22":13814.399999999999999999999974,"2017-08-23":13834.799999999999999999999974,"2017-08-24":13825.799999999999999999999974,"2017-08-25":13836.199999999999999999999973,"2017-08-28":13834.599999999999999999999973,"2017-08-29":13867.499999999999999999999972,"2017-08-30":13860.099999999999999999999971,"2017-08-31":13857.799999999999999999999971,"2017-09-01":13811.799999999999999999999971,"2017-09-05":13838.999999999999999999999971,"2017-09-06":13768.299999999999999999999972,"2017-09-07":13760.699999999999999999999972,"2017-09-08":13727.099999999999999999999972,"2017-09-11":13693.699999999999999999999972,"2017-09-12":13676.099999999999999999999973,"2017-09-13":13667.799999999999999999999973,"2017-09-14":13664.099999999999999999999973,"2017-09-15":13646.599999999999999999999974,"2017-09-18":13650.299999999999999999999974,"2017-09-19":13651.999999999999999999999975,"2017-09-20":13647.099999999999999999999975,"2017-09-21":13636.699999999999999999999975,"2017-09-22":13644.999999999999999999999975,"2017-09-25":13664.599999999999999999999975,"2017-09-26":13648.899999999999999999999975,"2017-09-27":13624.599999999999999999999976,"2017-09-28":13630.199999999999999999999976,"2017-09-29":13656.599999999999999999999976,"2017-10-02":13638.899999999999999999999977,"2017-10-03":13641.199999999999999999999978,"2017-10-04":13644.399999999999999999999978,"2017-10-05":13659.999999999999999999999978,"2017-10-06":13646.799999999999999999999978,"2017-10-10":13656.699999999999999999999978,"2017-10-11":13674.399999999999999999999977,"2017-10-12":13691.199999999999999999999977,"2017-10-13":13731.399999999999999999999977,"2017-10-16":13746.999999999999999999999977,"2017-10-17":13766.799999999999999999999976,"2017-10-18":13756.699999999999999999999976,"2017-10-19":13773.799999999999999999999976,"2017-10-20":13760.699999999999999999999976,"2017-10-23":13774.799999999999999999999976,"2017-10-24":13750.699999999999999999999976,"2017-10-25":13767.999999999999999999999975,"2017-10-26":13779.099999999999999999999974,"2017-10-27":13820.499999999999999999999974,"2017-10-30":13848.499999999999999999999974,"2017-10-31":13866.399999999999999999999974,"2017-11-01":13866.199999999999999999999975,"2017-11-02":13878.299999999999999999999976,"2017-11-03":13884.999999999999999999999976,"2017-11-07":13948.399999999999999999999975,"2017-11-08":13931.799999999999999999999975,"2017-11-09":13898.599999999999999999999974,"2017-11-10":13865.599999999999999999999974,"2017-11-13":13866.599999999999999999999974,"2017-11-14":13877.699999999999999999999974,"2017-11-15":13912.299999999999999999999974,"2017-11-16":13864.499999999999999999999974,"2017-11-17":13891.399999999999999999999974,"2017-11-20":13871.799999999999999999999974,"2017-11-21":13906.299999999999999999999974,"2017-11-22":13925.999999999999999999999975,"2017-11-23":13938.399999999999999999999975,"2017-11-24":13943.799999999999999999999975,"2017-11-27":13959.399999999999999999999975,"2017-11-28":13978.499999999999999999999975,"2017-11-29":13952.399999999999999999999975,"2017-11-30":13952.999999999999999999999975,"2017-12-01":13950.899999999999999999999975,"2017-12-04":13921.499999999999999999999975,"2017-12-05":13947.599999999999999999999975,"2017-12-06":13993.499999999999999999999975,"2017-12-07":13987.699999999999999999999974,"2017-12-08":13995.499999999999999999999974,"2017-12-11":13997.999999999999999999999974,"2017-12-12":13991.999999999999999999999974,"2017-12-13":14011.099999999999999999999973,"2017-12-14":13998.299999999999999999999973,"2017-12-15":14034.099999999999999999999973,"2017-12-18":14012.599999999999999999999973,"2017-12-19":13953.499999999999999999999974,"2017-12-20":13908.199999999999999999999974,"2017-12-21":13884.999999999999999999999974,"2017-12-22":13894.599999999999999999999974,"2017-12-27":13936.699999999999999999999974,"2017-12-28":13897.799999999999999999999974,"2017-12-29":13878.999999999999999999999974,"2018-01-02":13839.999999999999999999999974,"2018-01-03":13867.199999999999999999999974,"2018-01-04":13843.599999999999999999999974,"2018-01-05":13793.599999999999999999999975,"2018-01-08":13793.799999999999999999999976,"2018-01-09":13761.799999999999999999999976,"2018-01-10":13785.499999999999999999999975,"2018-01-11":13786.299999999999999999999975,"2018-01-12":13784.899999999999999999999975,"2018-01-15":13785.399999999999999999999974,"2018-01-16":13792.599999999999999999999973,"2018-01-17":13797.299999999999999999999973,"2018-01-18":13778.699999999999999999999973,"2018-01-19":13759.499999999999999999999973,"2018-01-22":13763.899999999999999999999973,"2018-01-23":13778.899999999999999999999972,"2018-01-24":13756.899999999999999999999972,"2018-01-25":13780.799999999999999999999971,"2018-01-26":13781.099999999999999999999972,"2018-01-29":13769.999999999999999999999972,"2018-01-30":13751.499999999999999999999972,"2018-01-31":13758.199999999999999999999972,"2018-02-01":13703.199999999999999999999972,"2018-02-02":13696.199999999999999999999972,"2018-02-05":13715.299999999999999999999972,"2018-02-06":13678.599999999999999999999971,"2018-02-07":13658.999999999999999999999972,"2018-02-08":13653.699999999999999999999972,"2018-02-09":13658.499999999999999999999972,"2018-02-12":13666.199999999999999999999971,"2018-02-13":13678.699999999999999999999971,"2018-02-14":13639.999999999999999999999971,"2018-02-15":13639.999999999999999999999971,"2018-02-16":13676.599999999999999999999971,"2018-02-20":13672.599999999999999999999971,"2018-02-21":13654.299999999999999999999971,"2018-02-22":13688.999999999999999999999970,"2018-02-23":13734.399999999999999999999969,"2018-02-26":13739.799999999999999999999968,"2018-02-27":13713.299999999999999999999967,"2018-02-28":13759.599999999999999999999967,"2018-03-01":13797.499999999999999999999967,"2018-03-02":13765.899999999999999999999968,"2018-03-05":13760.999999999999999999999969,"2018-03-06":13730.299999999999999999999969,"2018-03-07":13712.699999999999999999999969,"2018-03-08":13706.599999999999999999999969,"2018-03-09":13676.199999999999999999999970,"2018-03-12":13703.499999999999999999999970,"2018-03-13":13742.299999999999999999999970,"2018-03-14":13793.799999999999999999999969,"2018-03-15":13813.199999999999999999999969,"2018-03-16":13820.299999999999999999999969,"2018-03-19":13808.399999999999999999999969,"2018-03-20":13776.599999999999999999999969,"2018-03-21":13724.499999999999999999999969,"2018-03-22":13801.399999999999999999999969,"2018-03-23":13775.899999999999999999999968,"2018-03-26":13729.899999999999999999999968,"2018-03-27":13797.899999999999999999999967,"2018-03-28":13824.699999999999999999999966,"2018-03-29":13837.099999999999999999999966,"2018-04-02":13809.499999999999999999999966,"2018-04-03":13773.399999999999999999999966,"2018-04-04":13736.999999999999999999999967,"2018-04-05":13724.699999999999999999999967,"2018-04-06":13758.499999999999999999999967,"2018-04-09":13765.299999999999999999999966,"2018-04-10":13743.599999999999999999999966,"2018-04-11":13732.099999999999999999999966,"2018-04-12":13686.199999999999999999999966,"2018-04-13":13727.499999999999999999999966,"2018-04-16":13701.399999999999999999999966,"2018-04-17":13731.399999999999999999999966,"2018-04-18":13702.899999999999999999999966,"2018-04-19":13670.199999999999999999999966,"2018-04-23":13655.199999999999999999999966,"2018-04-24":13650.199999999999999999999966,"2018-04-25":13627.099999999999999999999966,"2018-04-26":13654.499999999999999999999965,"2018-04-27":13687.199999999999999999999965,"2018-04-30":13697.199999999999999999999964,"2018-05-01":13661.699999999999999999999964,"2018-05-02":13648.399999999999999999999964,"2018-05-03":13680.099999999999999999999964,"2018-05-04":13678.799999999999999999999965,"2018-05-07":13680.599999999999999999999965,"2018-05-08":13666.099999999999999999999964,"2018-05-09":13640.799999999999999999999965,"2018-05-10":13645.399999999999999999999965,"2018-05-11":13662.899999999999999999999965,"2018-05-14":13630.799999999999999999999965,"2018-05-15":13575.299999999999999999999966,"2018-05-16":13566.899999999999999999999966,"2018-05-17":13554.999999999999999999999966,"2018-05-18":13576.999999999999999999999966,"2018-05-22":13590.399999999999999999999965,"2018-05-23":13624.499999999999999999999965,"2018-05-24":13659.899999999999999999999965,"2018-05-25":13690.799999999999999999999964,"2018-05-28":13728.399999999999999999999964,"2018-05-29":13807.899999999999999999999963,"2018-05-30":13761.099999999999999999999963,"2018-05-31":13787.499999999999999999999963,"2018-06-01":13787.999999999999999999999963,"2018-06-04":13759.299999999999999999999963,"2018-06-05":13772.899999999999999999999963,"2018-06-06":13724.999999999999999999999964,"2018-06-07":13748.999999999999999999999964,"2018-06-08":13726.199999999999999999999964,"2018-06-11":13727.099999999999999999999963,"2018-06-12":13747.499999999999999999999963,"2018-06-13":13736.899999999999999999999962,"2018-06-14":13775.999999999999999999999962,"2018-06-15":13821.899999999999999999999962,"2018-06-18":13834.199999999999999999999962,"2018-06-19":13871.199999999999999999999962,"2018-06-20":13849.699999999999999999999962,"2018-06-21":13873.499999999999999999999963,"2018-06-22":13877.299999999999999999999963,"2018-06-25":13897.799999999999999999999963,"2018-06-26":13896.599999999999999999999964,"2018-06-27":13917.499999999999999999999964,"2018-06-28":13859.399999999999999999999965,"2018-06-29":13838.199999999999999999999965,"2018-07-03":13858.099999999999999999999964,"2018-07-04":13843.099999999999999999999963,"2018-07-05":13858.199999999999999999999963,"2018-07-06":13876.099999999999999999999963,"2018-07-09":13838.699999999999999999999963,"2018-07-10":13840.499999999999999999999962,"2018-07-11":13850.199999999999999999999962,"2018-07-12":13837.199999999999999999999962,"2018-07-13":13850.699999999999999999999961,"2018-07-16":13854.399999999999999999999961,"2018-07-17":13869.299999999999999999999961,"2018-07-18":13853.199999999999999999999961,"2018-07-19":13879.399999999999999999999961,"2018-07-20":13824.499999999999999999999961,"2018-07-23":13780.599999999999999999999961,"2018-07-24":13784.499999999999999999999961,"2018-07-25":13745.799999999999999999999961,"2018-07-26":13727.199999999999999999999961,"2018-07-27":13719.199999999999999999999960,"2018-07-30":13718.799999999999999999999959,"2018-07-31":13711.399999999999999999999959,"2018-08-01":13678.999999999999999999999960,"2018-08-02":13674.799999999999999999999960,"2018-08-03":13689.299999999999999999999960,"2018-08-07":13669.699999999999999999999960,"2018-08-08":13678.999999999999999999999959,"2018-08-09":13702.699999999999999999999958,"2018-08-10":13733.799999999999999999999958,"2018-08-13":13730.399999999999999999999957,"2018-08-14":13713.299999999999999999999957,"2018-08-15":13758.699999999999999999999957,"2018-08-16":13770.899999999999999999999958,"2018-08-17":13761.799999999999999999999958,"2018-08-20":13773.699999999999999999999957,"2018-08-21":13764.599999999999999999999957,"2018-08-22":13771.799999999999999999999956,"2018-08-23":13770.699999999999999999999957,"2018-08-27":13743.999999999999999999999957,"2018-08-28":13730.799999999999999999999956,"2018-08-29":13719.799999999999999999999956,"2018-08-30":13750.599999999999999999999956,"2018-08-31":13798.399999999999999999999956,"2018-09-04":13794.899999999999999999999956,"2018-09-05":13791.699999999999999999999956,"2018-09-06":13796.499999999999999999999956,"2018-09-07":13749.199999999999999999999956,"2018-09-10":13752.699999999999999999999955,"2018-09-11":13719.099999999999999999999956,"2018-09-12":13714.399999999999999999999956,"2018-09-13":13713.799999999999999999999955,"2018-09-14":13705.599999999999999999999955,"2018-09-17":13707.299999999999999999999956,"2018-09-18":13666.299999999999999999999956,"2018-09-19":13638.999999999999999999999956,"2018-09-20":13633.299999999999999999999957,"2018-09-21":13628.399999999999999999999957,"2018-09-24":13612.999999999999999999999957,"2018-09-25":13600.399999999999999999999957,"2018-09-26":13645.699999999999999999999957,"2018-09-27":13652.499999999999999999999957,"2018-09-28":13647.299999999999999999999957,"2018-10-01":13577.899999999999999999999957,"2018-10-02":13619.199999999999999999999957,"2018-10-03":13567.399999999999999999999958,"2018-10-04":13541.199999999999999999999958,"2018-10-05":13504.999999999999999999999958,"2018-10-09":13528.299999999999999999999958,"2018-10-10":13538.299999999999999999999958,"2018-10-11":13577.399999999999999999999958,"2018-10-12":13579.599999999999999999999958,"2018-10-15":13569.299999999999999999999959,"2018-10-16":13574.599999999999999999999959,"2018-10-17":13559.799999999999999999999958,"2018-10-18":13563.699999999999999999999957,"2018-10-19":13561.799999999999999999999958,"2018-10-22":13570.899999999999999999999958,"2018-10-23":13586.599999999999999999999959,"2018-10-24":13595.999999999999999999999958,"2018-10-25":13578.099999999999999999999958,"2018-10-26":13633.299999999999999999999958,"2018-10-29":13629.099999999999999999999958,"2018-10-30":13572.699999999999999999999958,"2018-10-31":13540.299999999999999999999958,"2018-11-01":13545.899999999999999999999957,"2018-11-02":13508.299999999999999999999957,"2018-11-05":13530.799999999999999999999957,"2018-11-06":13520.999999999999999999999957,"2018-11-07":13526.499999999999999999999957,"2018-11-08":13515.199999999999999999999957,"2018-11-09":13542.799999999999999999999957,"2018-11-12":13543.999999999999999999999957,"2018-11-13":13574.099999999999999999999956,"2018-11-14":13594.599999999999999999999956,"2018-11-15":13623.999999999999999999999956,"2018-11-16":13633.399999999999999999999956,"2018-11-19":13637.899999999999999999999956,"2018-11-20":13626.199999999999999999999957,"2018-11-21":13610.399999999999999999999957,"2018-11-22":13603.299999999999999999999957,"2018-11-23":13622.199999999999999999999957,"2018-11-26":13606.199999999999999999999958,"2018-11-27":13613.099999999999999999999958,"2018-11-28":13601.599999999999999999999958,"2018-11-29":13612.599999999999999999999958,"2018-11-30":13631.699999999999999999999958,"2018-12-03":13656.099999999999999999999958,"2018-12-04":13704.399999999999999999999958,"2018-12-05":13724.199999999999999999999957,"2018-12-06":13723.499999999999999999999957,"2018-12-07":13730.599999999999999999999957,"2018-12-10":13740.799999999999999999999957,"2018-12-11":13725.099999999999999999999957,"2018-12-12":13679.599999999999999999999957,"2018-12-13":13637.299999999999999999999957,"2018-12-14":13679.799999999999999999999958,"2018-12-17":13722.099999999999999999999958,"2018-12-18":13763.199999999999999999999958,"2018-12-19":13814.999999999999999999999958,"2018-12-20":13780.499999999999999999999958,"2018-12-21":13743.799999999999999999999958,"2018-12-24":13767.799999999999999999999959,"2018-12-27":13759.799999999999999999999959,"2018-12-28":13791.099999999999999999999959,"2018-12-31":13755.899999999999999999999959,"2019-01-02":13793.699999999999999999999959,"2019-01-03":13865.099999999999999999999959,"2019-01-04":13802.099999999999999999999959,"2019-01-07":13788.599999999999999999999960,"2019-01-08":13784.499999999999999999999960,"2019-01-09":13766.599999999999999999999959,"2019-01-10":13772.999999999999999999999959,"2019-01-11":13797.399999999999999999999959,"2019-01-14":13783.999999999999999999999959,"2019-01-15":13767.799999999999999999999959,"2019-01-16":13748.099999999999999999999959,"2019-01-17":13756.399999999999999999999959,"2019-01-18":13738.499999999999999999999958,"2019-01-21":13759.799999999999999999999958,"2019-01-22":13801.499999999999999999999958,"2019-01-23":13802.799999999999999999999959,"2019-01-24":13842.699999999999999999999958,"2019-01-25":13812.799999999999999999999959,"2019-01-28":13821.499999999999999999999959,"2019-01-29":13841.999999999999999999999959,"2019-01-30":13859.399999999999999999999960,"2019-01-31":13919.299999999999999999999960,"2019-02-01":13871.299999999999999999999960,"2019-02-04":13870.599999999999999999999960,"2019-02-05":13907.399999999999999999999959,"2019-02-06":13912.899999999999999999999960,"2019-02-07":13945.799999999999999999999960,"2019-02-08":13946.399999999999999999999959,"2019-02-11":13926.299999999999999999999959,"2019-02-12":13917.199999999999999999999958,"2019-02-13":13915.099999999999999999999958,"2019-02-14":13962.999999999999999999999958,"2019-02-15":13956.099999999999999999999958,"2019-02-19":13970.999999999999999999999958,"2019-02-20":13970.899999999999999999999958,"2019-02-21":13945.399999999999999999999959,"2019-02-22":13971.399999999999999999999959,"2019-02-25":13976.199999999999999999999959,"2019-02-26":13999.699999999999999999999958,"2019-02-27":13966.999999999999999999999959,"2019-02-28":13941.799999999999999999999959,"2019-03-01":13941.899999999999999999999959,"2019-03-04":13977.999999999999999999999959,"2019-03-05":13991.699999999999999999999959,"2019-03-06":14047.099999999999999999999959,"2019-03-07":14091.299999999999999999999958,"2019-03-08":14088.399999999999999999999958,"2019-03-11":14096.499999999999999999999958,"2019-03-12":14129.599999999999999999999959,"2019-03-13":14109.899999999999999999999959,"2019-03-14":14103.899999999999999999999959,"2019-03-15":14142.199999999999999999999958,"2019-03-18":14156.399999999999999999999958,"2019-03-19":14156.799999999999999999999958,"2019-03-20":14198.699999999999999999999958,"2019-03-21":14205.599999999999999999999958,"2019-03-22":14283.299999999999999999999958,"2019-03-25":14309.099999999999999999999957,"2019-03-26":14305.099999999999999999999958,"2019-03-27":14320.599999999999999999999957,"2019-03-28":14309.099999999999999999999957,"2019-03-29":14254.399999999999999999999957,"2019-04-01":14190.099999999999999999999958,"2019-04-02":14216.799999999999999999999958,"2019-04-03":14190.999999999999999999999958,"2019-04-04":14208.099999999999999999999958,"2019-04-05":14211.799999999999999999999958,"2019-04-08":14177.299999999999999999999959,"2019-04-09":14171.599999999999999999999959,"2019-04-10":14199.799999999999999999999959,"2019-04-11":14170.599999999999999999999959,"2019-04-12":14125.199999999999999999999959,"2019-04-15":14153.599999999999999999999959,"2019-04-16":14126.299999999999999999999960,"2019-04-17":14113.099999999999999999999960,"2019-04-18":14157.099999999999999999999960,"2019-04-22":14142.399999999999999999999960,"2019-04-23":14175.099999999999999999999960,"2019-04-24":14250.799999999999999999999960,"2019-04-25":14235.299999999999999999999959,"2019-04-26":14250.599999999999999999999958,"2019-04-29":14223.599999999999999999999958,"2019-04-30":14237.099999999999999999999957,"2019-05-01":14252.899999999999999999999957,"2019-05-02":14195.999999999999999999999957,"2019-05-03":14191.999999999999999999999957,"2019-05-06":14225.399999999999999999999957,"2019-05-07":14272.599999999999999999999957,"2019-05-08":14255.599999999999999999999956,"2019-05-09":14275.799999999999999999999956,"2019-05-10":14239.499999999999999999999957,"2019-05-13":14301.699999999999999999999957,"2019-05-14":14278.899999999999999999999957,"2019-05-15":14305.899999999999999999999957,"2019-05-16":14298.399999999999999999999957,"2019-05-17":14290.199999999999999999999957,"2019-05-21":14231.099999999999999999999958,"2019-05-22":14250.499999999999999999999958,"2019-05-23":14317.099999999999999999999957,"2019-05-24":14348.399999999999999999999957,"2019-05-27":14375.999999999999999999999957,"2019-05-28":14398.299999999999999999999958,"2019-05-29":14390.299999999999999999999959,"2019-05-30":14407.799999999999999999999959,"2019-05-31":14457.399999999999999999999959,"2019-06-03":14522.199999999999999999999958,"2019-06-04":14479.999999999999999999999958,"2019-06-05":14496.999999999999999999999958,"2019-06-06":14482.299999999999999999999958,"2019-06-07":14500.899999999999999999999957,"2019-06-10":14452.299999999999999999999957,"2019-06-11":14440.599999999999999999999957,"2019-06-12":14472.499999999999999999999958,"2019-06-13":14511.199999999999999999999957,"2019-06-14":14525.299999999999999999999957,"2019-06-17":14533.499999999999999999999957,"2019-06-18":14560.299999999999999999999957,"2019-06-19":14566.199999999999999999999957,"2019-06-20":14563.099999999999999999999957,"2019-06-21":14530.699999999999999999999957,"2019-06-24":14557.899999999999999999999956,"2019-06-25":14572.799999999999999999999956,"2019-06-26":14520.999999999999999999999956,"2019-06-27":14548.999999999999999999999956,"2019-06-28":14562.299999999999999999999955,"2019-07-02":14566.899999999999999999999955,"2019-07-03":14591.699999999999999999999954,"2019-07-04":14575.699999999999999999999954,"2019-07-05":14477.299999999999999999999954,"2019-07-08":14473.199999999999999999999953,"2019-07-09":14490.899999999999999999999953,"2019-07-10":14488.399999999999999999999952,"2019-07-11":14444.499999999999999999999952,"2019-07-12":14452.299999999999999999999952,"2019-07-15":14476.099999999999999999999952,"2019-07-16":14469.299999999999999999999952,"2019-07-17":14529.099999999999999999999951,"2019-07-18":14543.799999999999999999999950,"2019-07-19":14553.099999999999999999999950,"2019-07-22":14569.199999999999999999999950,"2019-07-23":14563.699999999999999999999950,"2019-07-24":14603.099999999999999999999950,"2019-07-25":14586.099999999999999999999951,"2019-07-26":14573.299999999999999999999951,"2019-07-29":14561.599999999999999999999951,"2019-07-30":14552.699999999999999999999950,"2019-07-31":14587.199999999999999999999950,"2019-08-01":14665.399999999999999999999950,"2019-08-02":14670.499999999999999999999949,"2019-08-06":14796.499999999999999999999949,"2019-08-07":14818.399999999999999999999949,"2019-08-08":14776.599999999999999999999949,"2019-08-09":14742.099999999999999999999949,"2019-08-12":14815.099999999999999999999949,"2019-08-13":14788.799999999999999999999950,"2019-08-14":14872.099999999999999999999949,"2019-08-15":14928.799999999999999999999949,"2019-08-16":14870.799999999999999999999949,"2019-08-19":14815.899999999999999999999949,"2019-08-20":14831.199999999999999999999949,"2019-08-21":14768.499999999999999999999949,"2019-08-22":14699.899999999999999999999949,"2019-08-23":14795.399999999999999999999949,"2019-08-26":14758.199999999999999999999949,"2019-08-27":14846.599999999999999999999949,"2019-08-28":14865.499999999999999999999948,"2019-08-29":14838.699999999999999999999948,"2019-08-30":14805.699999999999999999999948,"2019-09-03":14840.799999999999999999999948,"2019-09-04":14835.799999999999999999999948,"2019-09-05":14710.099999999999999999999948,"2019-09-06":14705.199999999999999999999948,"2019-09-09":14641.799999999999999999999948,"2019-09-10":14558.399999999999999999999948,"2019-09-11":14551.799999999999999999999949,"2019-09-12":14529.199999999999999999999950,"2019-09-13":14485.499999999999999999999951,"2019-09-16":14513.099999999999999999999951,"2019-09-17":14562.399999999999999999999951,"2019-09-18":14591.399999999999999999999951,"2019-09-19":14606.899999999999999999999951,"2019-09-20":14655.699999999999999999999951,"2019-09-23":14680.799999999999999999999950,"2019-09-24":14737.799999999999999999999950,"2019-09-25":14641.399999999999999999999950,"2019-09-26":14663.199999999999999999999949,"2019-09-27":14669.199999999999999999999949,"2019-09-30":14675.199999999999999999999949,"2019-10-01":14693.499999999999999999999950,"2019-10-02":14720.299999999999999999999950,"2019-10-03":14795.499999999999999999999950,"2019-10-04":14804.499999999999999999999950,"2019-10-07":14746.099999999999999999999951,"2019-10-08":14749.599999999999999999999951,"2019-10-09":14707.599999999999999999999952,"2019-10-10":14625.599999999999999999999952,"2019-10-11":14538.799999999999999999999952,"2019-10-15":14503.499999999999999999999952,"2019-10-16":14511.799999999999999999999952,"2019-10-17":14496.999999999999999999999952,"2019-10-18":14528.499999999999999999999952,"2019-10-21":14501.799999999999999999999953,"2019-10-22":14545.799999999999999999999953,"2019-10-23":14550.899999999999999999999953,"2019-10-24":14542.999999999999999999999954,"2019-10-25":14509.999999999999999999999954,"2019-10-28":14422.599999999999999999999955,"2019-10-29":14437.499999999999999999999955,"2019-10-30":14576.299999999999999999999954,"2019-10-31":14631.499999999999999999999954,"2019-11-01":14606.699999999999999999999955,"2019-11-04":14524.599999999999999999999956,"2019-11-05":14455.599999999999999999999956,"2019-11-06":14521.699999999999999999999956,"2019-11-07":14461.099999999999999999999956,"2019-11-08":14480.199999999999999999999956,"2019-11-11":14481.399999999999999999999956,"2019-11-12":14478.799999999999999999999956,"2019-11-13":14529.899999999999999999999955,"2019-11-14":14597.199999999999999999999954,"2019-11-15":14603.499999999999999999999955,"2019-11-18":14609.199999999999999999999954,"2019-11-19":14657.099999999999999999999954,"2019-11-20":14694.299999999999999999999954,"2019-11-21":14642.199999999999999999999955,"2019-11-22":14648.899999999999999999999955,"2019-11-25":14650.299999999999999999999955,"2019-11-26":14690.099999999999999999999955,"2019-11-27":14656.099999999999999999999955,"2019-11-28":14662.199999999999999999999955,"2019-11-29":14680.799999999999999999999954,"2019-12-02":14622.599999999999999999999954,"2019-12-03":14691.099999999999999999999954,"2019-12-04":14603.399999999999999999999954,"2019-12-05":14540.499999999999999999999954,"2019-12-06":14550.399999999999999999999954,"2019-12-09":14528.099999999999999999999955,"2019-12-10":14529.199999999999999999999955,"2019-12-11":14554.699999999999999999999955,"2019-12-12":14484.299999999999999999999955,"2019-12-13":14572.499999999999999999999954,"2019-12-16":14537.299999999999999999999955,"2019-12-17":14553.599999999999999999999955,"2019-12-18":14518.499999999999999999999955,"2019-12-19":14554.199999999999999999999955,"2019-12-20":14597.299999999999999999999956,"2019-12-23":14583.099999999999999999999956,"2019-12-24":14592.099999999999999999999956,"2019-12-27":14605.899999999999999999999957,"2019-12-30":14550.099999999999999999999958,"2019-12-31":14497.499999999999999999999957,"2020-01-02":14567.599999999999999999999957,"2020-01-03":14659.499999999999999999999957,"2020-01-06":14601.699999999999999999999957,"2020-01-07":14593.499999999999999999999957,"2020-01-08":14543.999999999999999999999957,"2020-01-09":14572.699999999999999999999957,"2020-01-10":14596.099999999999999999999957,"2020-01-13":14583.199999999999999999999957,"2020-01-14":14600.399999999999999999999956,"2020-01-15":14654.099999999999999999999956,"2020-01-16":14628.199999999999999999999956,"2020-01-17":14627.399999999999999999999956,"2020-01-20":14630.399999999999999999999956,"2020-01-21":14677.899999999999999999999956,"2020-01-22":14753.399999999999999999999955,"2020-01-23":14780.099999999999999999999954,"2020-01-24":14840.599999999999999999999954,"2020-01-27":14897.999999999999999999999954,"2020-01-28":14831.999999999999999999999954,"2020-01-29":14887.499999999999999999999954,"2020-01-30":14879.499999999999999999999954,"2020-01-31":14910.799999999999999999999954,"2020-02-03":14925.299999999999999999999954,"2020-02-04":14868.099999999999999999999954,"2020-02-05":14817.099999999999999999999954,"2020-02-06":14852.299999999999999999999953,"2020-02-07":14905.799999999999999999999953,"2020-02-10":14927.299999999999999999999953,"2020-02-11":14875.799999999999999999999953,"2020-02-12":14825.899999999999999999999953,"2020-02-13":14836.099999999999999999999954,"2020-02-14":14858.799999999999999999999954,"2020-02-18":14897.799999999999999999999953,"2020-02-19":14882.199999999999999999999953,"2020-02-20":14934.499999999999999999999953,"2020-02-21":14975.899999999999999999999953,"2020-02-24":15053.599999999999999999999953,"2020-02-25":15028.599999999999999999999953,"2020-02-26":14973.799999999999999999999954,"2020-02-27":14991.599999999999999999999955,"2020-02-28":14988.199999999999999999999955,"2020-03-02":15004.999999999999999999999955,"2020-03-03":15111.099999999999999999999955,"2020-03-04":15111.099999999999999999999955,"2020-03-05":15226.899999999999999999999955,"2020-03-06":15390.299999999999999999999955,"2020-03-09":15518.599999999999999999999954,"2020-03-10":15278.799999999999999999999955,"2020-03-11":15072.499999999999999999999956,"2020-03-12":14932.999999999999999999999957,"2020-03-13":14714.799999999999999999999958,"2020-03-16":14714.799999999999999999999958,"2020-03-17":14454.599999999999999999999958,"2020-03-18":14310.899999999999999999999959,"2020-03-19":14237.899999999999999999999960,"2020-03-20":14338.499999999999999999999960,"2020-03-23":14306.399999999999999999999960,"2020-03-24":14210.499999999999999999999960,"2020-03-25":14183.599999999999999999999960,"2020-03-26":14189.499999999999999999999960,"2020-03-27":14325.199999999999999999999960,"2020-03-30":14304.499999999999999999999960,"2020-03-31":14343.699999999999999999999960,"2020-04-01":14441.699999999999999999999959,"2020-04-02":14419.499999999999999999999959,"2020-04-03":14430.899999999999999999999958,"2020-04-06":14368.799999999999999999999958,"2020-04-07":14313.899999999999999999999958,"2020-04-08":14309.299999999999999999999959,"2020-04-09":14413.999999999999999999999959,"2020-04-13":14496.099999999999999999999958,"2020-04-14":14492.099999999999999999999957,"2020-04-15":14710.199999999999999999999957,"2020-04-16":14846.099999999999999999999956,"2020-04-17":14803.799999999999999999999956,"2020-04-20":14805.999999999999999999999956,"2020-04-21":14845.599999999999999999999956,"2020-04-22":14817.699999999999999999999957,"2020-04-23":14838.899999999999999999999957,"2020-04-24":14847.099999999999999999999957,"2020-04-27":14815.099999999999999999999958,"2020-04-28":14862.999999999999999999999958,"2020-04-29":14887.699999999999999999999957,"2020-04-30":14943.199999999999999999999957,"2020-05-01":14992.699999999999999999999958,"2020-05-04":14944.899999999999999999999958,"2020-05-05":14952.699999999999999999999959,"2020-05-06":14905.099999999999999999999960,"2020-05-07":14948.999999999999999999999959,"2020-05-08":14912.999999999999999999999959,"2020-05-11":14884.199999999999999999999959,"2020-05-12":14925.699999999999999999999959,"2020-05-13":14913.399999999999999999999959,"2020-05-14":14942.399999999999999999999959,"2020-05-15":14911.699999999999999999999959,"2020-05-19":14879.199999999999999999999958,"2020-05-20":14913.899999999999999999999958,"2020-05-21":14929.799999999999999999999957,"2020-05-22":14971.099999999999999999999956,"2020-05-25":15003.799999999999999999999956,"2020-05-26":14963.799999999999999999999957,"2020-05-27":14962.399999999999999999999957,"2020-05-28":14930.999999999999999999999957,"2020-05-29":14975.399999999999999999999957,"2020-06-01":14974.999999999999999999999957,"2020-06-02":14971.999999999999999999999958,"2020-06-03":14943.399999999999999999999958,"2020-06-04":14921.999999999999999999999959,"2020-06-05":14888.799999999999999999999959,"2020-06-08":14989.299999999999999999999959,"2020-06-09":15050.599999999999999999999959,"2020-06-10":15131.599999999999999999999959,"2020-06-11":15171.899999999999999999999958,"2020-06-12":15131.999999999999999999999958,"2020-06-15":15190.399999999999999999999958,"2020-06-16":15159.199999999999999999999957,"2020-06-17":15209.599999999999999999999957,"2020-06-18":15242.699999999999999999999956,"2020-06-19":15240.599999999999999999999955,"2020-06-22":15251.499999999999999999999955,"2020-06-23":15238.299999999999999999999955,"2020-06-24":15225.999999999999999999999955,"2020-06-25":15237.299999999999999999999955,"2020-06-26":15260.699999999999999999999955,"2020-06-29":15270.999999999999999999999955,"2020-06-30":15280.799999999999999999999955,"2020-07-02":15270.199999999999999999999955,"2020-07-03":15289.199999999999999999999955,"2020-07-06":15285.299999999999999999999955,"2020-07-07":15324.699999999999999999999955,"2020-07-08":15231.399999999999999999999956,"2020-07-09":15267.099999999999999999999956,"2020-07-10":15267.399999999999999999999956,"2020-07-13":15291.399999999999999999999956,"2020-07-14":15305.799999999999999999999956,"2020-07-15":15310.599999999999999999999956,"2020-07-16":15382.099999999999999999999955,"2020-07-17":15375.799999999999999999999955,"2020-07-20":15401.299999999999999999999954,"2020-07-21":15401.399999999999999999999954,"2020-07-22":15401.899999999999999999999955,"2020-07-23":15407.499999999999999999999955,"2020-07-24":15417.399999999999999999999955,"2020-07-27":15398.899999999999999999999955,"2020-07-28":15459.799999999999999999999955,"2020-07-29":15453.499999999999999999999955,"2020-07-30":15487.399999999999999999999954,"2020-07-31":15505.299999999999999999999953,"2020-08-04":15562.399999999999999999999953,"2020-08-05":15506.999999999999999999999954,"2020-08-06":15540.899999999999999999999954,"2020-08-07":15517.799999999999999999999953,"2020-08-10":15490.699999999999999999999953,"2020-08-11":15415.699999999999999999999954,"2020-08-12":15372.599999999999999999999955,"2020-08-13":15345.099999999999999999999955,"2020-08-14":15357.599999999999999999999955,"2020-08-17":15392.999999999999999999999955,"2020-08-18":15431.599999999999999999999955,"2020-08-19":15401.699999999999999999999955,"2020-08-20":15413.899999999999999999999954,"2020-08-21":15431.199999999999999999999954,"2020-08-24":15422.599999999999999999999955,"2020-08-25":15390.099999999999999999999955,"2020-08-26":15373.799999999999999999999955,"2020-08-27":15310.999999999999999999999955,"2020-08-28":15319.999999999999999999999954,"2020-08-31":15360.299999999999999999999954,"2020-09-01":15442.799999999999999999999954,"2020-09-02":15490.899999999999999999999954,"2020-09-03":15499.799999999999999999999955,"2020-09-04":15433.999999999999999999999955,"2020-09-08":15454.699999999999999999999954,"2020-09-09":15437.799999999999999999999953,"2020-09-10":15464.599999999999999999999953,"2020-09-11":15484.699999999999999999999954,"2020-09-14":15485.199999999999999999999954,"2020-09-15":15480.799999999999999999999955,"2020-09-16":15455.999999999999999999999956,"2020-09-17":15466.399999999999999999999956,"2020-09-18":15446.799999999999999999999956,"2020-09-21":15471.999999999999999999999957,"2020-09-22":15461.099999999999999999999957,"2020-09-23":15458.299999999999999999999957,"2020-09-24":15452.899999999999999999999957,"2020-09-25":15452.899999999999999999999957,"2020-09-28":15434.699999999999999999999957,"2020-09-29":15442.799999999999999999999956,"2020-09-30":15413.799999999999999999999955,"2020-10-01":15421.899999999999999999999955,"2020-10-02":15411.199999999999999999999954,"2020-10-05":15353.399999999999999999999955,"2020-10-06":15393.899999999999999999999955,"2020-10-07":15345.699999999999999999999955,"2020-10-08":15354.499999999999999999999954,"2020-10-09":15333.299999999999999999999955,"2020-10-13":15379.599999999999999999999955,"2020-10-14":15387.999999999999999999999955,"2020-10-15":15402.299999999999999999999955,"2020-10-16":15399.599999999999999999999955,"2020-10-19":15377.599999999999999999999955,"2020-10-20":15337.099999999999999999999955,"2020-10-21":15340.899999999999999999999955,"2020-10-22":15301.399999999999999999999954,"2020-10-23":15319.099999999999999999999955,"2020-10-26":15336.899999999999999999999956,"2020-10-27":15351.299999999999999999999956,"2020-10-28":15367.399999999999999999999957,"2020-10-29":15319.799999999999999999999957,"2020-10-30":15274.199999999999999999999957,"2020-11-02":15302.299999999999999999999956,"2020-11-03":15254.499999999999999999999955,"2020-11-04":15335.399999999999999999999955,"2020-11-05":15344.299999999999999999999955,"2020-11-06":15322.799999999999999999999955,"2020-11-09":15236.299999999999999999999955,"2020-11-10":15260.799999999999999999999956,"2020-11-11":15261.499999999999999999999956,"2020-11-12":15316.099999999999999999999955,"2020-11-13":15309.499999999999999999999955,"2020-11-16":15288.499999999999999999999954,"2020-11-17":15334.699999999999999999999954,"2020-11-18":15333.999999999999999999999955,"2020-11-19":15365.199999999999999999999955,"2020-11-20":15409.399999999999999999999954,"2020-11-23":15382.599999999999999999999954,"2020-11-24":15362.199999999999999999999953,"2020-11-25":15382.799999999999999999999952,"2020-11-26":15402.199999999999999999999952,"2020-11-27":15429.699999999999999999999951,"2020-11-30":15449.599999999999999999999950,"2020-12-01":15398.399999999999999999999950,"2020-12-02":15349.099999999999999999999950,"2020-12-03":15369.999999999999999999999949,"2020-12-04":15322.099999999999999999999950,"2020-12-07":15353.599999999999999999999950,"2020-12-08":15368.699999999999999999999949,"2020-12-09":15368.299999999999999999999949,"2020-12-10":15391.199999999999999999999948,"2020-12-11":15405.199999999999999999999948,"2020-12-14":15396.499999999999999999999948,"2020-12-15":15394.799999999999999999999947,"2020-12-16":15386.999999999999999999999946,"2020-12-17":15388.699999999999999999999946,"2020-12-18":15404.099999999999999999999946,"2020-12-21":15411.899999999999999999999947,"2020-12-22":15446.399999999999999999999947,"2020-12-23":15414.999999999999999999999947,"2020-12-24":15430.699999999999999999999947,"2020-12-29":15456.499999999999999999999946,"2020-12-30":15474.799999999999999999999946,"2020-12-31":15511.199999999999999999999946,"2021-01-04":15500.099999999999999999999947,"2021-01-05":15453.799999999999999999999946,"2021-01-06":15390.299999999999999999999946,"2021-01-07":15353.599999999999999999999945,"2021-01-08":15341.299999999999999999999945,"2021-01-11":15329.299999999999999999999946,"2021-01-12":15324.599999999999999999999946,"2021-01-13":15356.299999999999999999999945,"2021-01-14":15320.099999999999999999999946,"2021-01-15":15369.299999999999999999999947,"2021-01-18":15372.799999999999999999999947,"2021-01-19":15374.599999999999999999999947,"2021-01-20":15360.399999999999999999999947,"2021-01-21":15325.499999999999999999999947,"2021-01-22":15343.599999999999999999999946,"2021-01-25":15379.099999999999999999999946,"2021-01-26":15362.599999999999999999999946,"2021-01-27":15364.999999999999999999999946,"2021-01-28":15344.299999999999999999999946,"2021-01-29":15338.599999999999999999999946,"2021-02-01":15352.399999999999999999999946,"2021-02-02":15333.999999999999999999999946,"2021-02-03":15288.799999999999999999999946,"2021-02-04":15264.199999999999999999999947,"2021-02-05":15222.599999999999999999999947,"2021-02-08":15220.299999999999999999999947,"2021-02-09":15232.399999999999999999999947,"2021-02-10":15236.199999999999999999999948,"2021-02-11":15236.499999999999999999999948,"2021-02-12":15189.899999999999999999999949,"2021-02-16":15101.399999999999999999999949,"2021-02-17":15111.399999999999999999999949,"2021-02-18":15075.099999999999999999999949,"2021-02-19":14998.699999999999999999999949,"2021-02-22":14962.399999999999999999999949,"2021-02-23":14920.699999999999999999999950,"2021-02-24":14898.399999999999999999999950,"2021-02-25":14822.299999999999999999999951,"2021-02-26":14953.099999999999999999999951,"2021-03-01":14961.199999999999999999999951,"2021-03-02":14955.399999999999999999999951,"2021-03-03":14911.699999999999999999999951,"2021-03-04":14814.799999999999999999999952,"2021-03-05":14822.299999999999999999999952,"2021-03-08":14780.199999999999999999999953,"2021-03-09":14850.499999999999999999999952,"2021-03-10":14872.799999999999999999999953,"2021-03-11":14829.399999999999999999999954,"2021-03-12":14686.399999999999999999999955,"2021-03-15":14711.199999999999999999999956,"2021-03-16":14676.099999999999999999999956,"2021-03-17":14634.199999999999999999999956,"2021-03-18":14617.299999999999999999999956,"2021-03-19":14631.899999999999999999999956,"2021-03-22":14663.699999999999999999999956,"2021-03-23":14717.999999999999999999999956,"2021-03-24":14755.999999999999999999999955,"2021-03-25":14756.099999999999999999999955,"2021-03-26":14720.399999999999999999999955,"2021-03-29":14676.999999999999999999999955,"2021-03-30":14708.699999999999999999999954,"2021-03-31":14698.699999999999999999999954,"2021-04-01":14727.699999999999999999999954,"2021-04-05":14690.199999999999999999999954,"2021-04-06":14761.899999999999999999999954,"2021-04-07":14747.399999999999999999999955,"2021-04-08":14795.699999999999999999999955,"2021-04-09":14773.099999999999999999999955,"2021-04-12":14760.399999999999999999999955,"2021-04-13":14767.699999999999999999999955,"2021-04-14":14745.399999999999999999999955,"2021-04-15":14816.999999999999999999999955,"2021-04-16":14737.599999999999999999999955,"2021-04-19":14711.899999999999999999999956,"2021-04-20":14732.499999999999999999999957,"2021-04-21":14724.299999999999999999999957,"2021-04-22":14716.499999999999999999999957,"2021-04-23":14703.999999999999999999999956,"2021-04-26":14691.899999999999999999999956,"2021-04-27":14661.199999999999999999999956,"2021-04-28":14695.799999999999999999999957,"2021-04-29":14667.999999999999999999999957,"2021-04-30":14689.599999999999999999999957,"2021-05-03":14707.499999999999999999999958,"2021-05-04":14707.999999999999999999999958,"2021-05-05":14726.199999999999999999999958,"2021-05-06":14726.699999999999999999999958,"2021-05-07":14740.499999999999999999999958,"2021-05-10":14706.899999999999999999999958,"2021-05-11":14676.899999999999999999999958,"2021-05-12":14625.099999999999999999999958,"2021-05-13":14646.799999999999999999999958,"2021-05-14":14651.699999999999999999999958,"2021-05-17":14639.899999999999999999999958,"2021-05-18":14651.399999999999999999999957,"2021-05-19":14642.499999999999999999999957,"2021-05-20":14675.199999999999999999999957,"2021-05-21":14675.599999999999999999999958,"2021-05-25":14763.299999999999999999999957,"2021-05-26":14787.299999999999999999999957,"2021-05-27":14759.599999999999999999999957,"2021-05-28":14759.199999999999999999999957,"2021-05-31":14774.699999999999999999999958,"2021-06-01":14781.099999999999999999999958,"2021-06-02":14794.799999999999999999999958,"2021-06-03":14763.499999999999999999999958,"2021-06-04":14825.699999999999999999999958,"2021-06-07":14814.199999999999999999999958,"2021-06-08":14830.199999999999999999999958,"2021-06-09":14860.599999999999999999999958,"2021-06-10":14878.899999999999999999999958,"2021-06-11":14881.799999999999999999999959,"2021-06-14":14862.599999999999999999999958,"2021-06-15":14877.099999999999999999999958,"2021-06-16":14839.099999999999999999999958,"2021-06-17":14876.999999999999999999999957,"2021-06-18":14922.199999999999999999999957,"2021-06-21":14882.099999999999999999999957,"2021-06-22":14886.499999999999999999999956,"2021-06-23":14887.899999999999999999999956,"2021-06-24":14899.899999999999999999999955,"2021-06-25":14848.999999999999999999999956,"2021-06-28":14869.099999999999999999999956,"2021-06-29":14865.399999999999999999999957,"2021-06-30":14893.899999999999999999999957,"2021-07-02":14901.199999999999999999999958,"2021-07-05":14889.199999999999999999999959,"2021-07-06":14948.399999999999999999999959,"2021-07-07":14975.099999999999999999999959,"2021-07-08":15010.299999999999999999999958,"2021-07-09":14929.299999999999999999999958,"2021-07-12":14932.899999999999999999999958,"2021-07-13":14903.999999999999999999999959,"2021-07-14":14949.499999999999999999999958,"2021-07-15":14985.099999999999999999999958,"2021-07-16":14996.499999999999999999999957,"2021-07-19":15093.899999999999999999999957,"2021-07-20":15044.299999999999999999999957,"2021-07-21":14994.499999999999999999999958,"2021-07-22":15031.099999999999999999999958,"2021-07-23":15015.199999999999999999999959,"2021-07-26":15008.999999999999999999999960,"2021-07-27":15060.199999999999999999999960,"2021-07-28":15069.299999999999999999999959,"2021-07-29":15040.999999999999999999999960,"2021-07-30":15028.399999999999999999999960,"2021-08-03":15105.599999999999999999999959,"2021-08-04":15092.699999999999999999999960,"2021-08-05":15072.099999999999999999999960,"2021-08-06":15004.799999999999999999999960,"2021-08-09":14972.999999999999999999999960,"2021-08-10":14956.299999999999999999999959,"2021-08-11":14952.099999999999999999999960,"2021-08-12":14955.899999999999999999999960,"2021-08-13":15018.499999999999999999999959,"2021-08-16":15048.399999999999999999999959,"2021-08-17":15040.999999999999999999999959,"2021-08-18":15035.799999999999999999999959,"2021-08-19":15065.199999999999999999999959,"2021-08-20":15053.399999999999999999999959,"2021-08-23":15033.799999999999999999999959,"2021-08-24":15005.299999999999999999999960,"2021-08-25":14951.599999999999999999999960,"2021-08-26":14983.299999999999999999999960,"2021-08-27":15016.699999999999999999999959,"2021-08-30":15039.799999999999999999999959,"2021-08-31":14985.099999999999999999999960,"2021-09-01":15048.599999999999999999999960,"2021-09-02":15074.599999999999999999999959,"2021-09-03":15046.899999999999999999999959,"2021-09-07":15001.699999999999999999999960,"2021-09-08":15023.999999999999999999999961,"2021-09-09":15056.899999999999999999999961,"2021-09-10":14991.299999999999999999999962,"2021-09-13":15002.499999999999999999999963,"2021-09-14":15049.199999999999999999999963,"2021-09-15":15007.099999999999999999999963,"2021-09-16":14989.699999999999999999999963,"2021-09-17":14930.499999999999999999999963,"2021-09-20":14989.299999999999999999999962,"2021-09-21":14975.999999999999999999999962,"2021-09-22":14991.299999999999999999999962,"2021-09-23":14903.599999999999999999999963,"2021-09-24":14841.099999999999999999999963,"2021-09-27":14825.699999999999999999999964,"2021-09-28":14769.899999999999999999999964,"2021-09-29":14758.599999999999999999999964,"2021-09-30":14757.599999999999999999999964,"2021-10-01":14794.599999999999999999999964,"2021-10-04":14784.499999999999999999999965,"2021-10-05":14747.599999999999999999999965,"2021-10-06":14772.399999999999999999999965,"2021-10-07":14719.699999999999999999999965,"2021-10-08":14653.799999999999999999999965,"2021-10-12":14656.599999999999999999999965,"2021-10-13":14671.399999999999999999999966,"2021-10-14":14739.999999999999999999999965,"2021-10-15":14711.699999999999999999999965,"2021-10-18":14712.499999999999999999999966,"2021-10-19":14679.299999999999999999999967,"2021-10-20":14666.199999999999999999999968,"2021-10-21":14609.799999999999999999999968,"2021-10-22":14637.999999999999999999999968,"2021-10-25":14638.299999999999999999999968,"2021-10-26":14674.599999999999999999999969,"2021-10-27":14701.499999999999999999999968,"2021-10-28":14656.299999999999999999999968,"2021-10-29":14611.699999999999999999999968,"2021-11-01":14562.699999999999999999999968,"2021-11-02":14558.899999999999999999999967,"2021-11-03":14556.699999999999999999999966,"2021-11-04":14636.199999999999999999999965,"2021-11-05":14691.099999999999999999999965,"2021-11-08":14662.699999999999999999999965,"2021-11-09":14705.399999999999999999999965,"2021-11-10":14613.399999999999999999999965,"2021-11-11":14612.899999999999999999999965,"2021-11-12":14611.199999999999999999999965,"2021-11-15":14566.799999999999999999999965,"2021-11-16":14511.099999999999999999999966,"2021-11-17":14582.699999999999999999999965,"2021-11-18":14582.899999999999999999999965,"2021-11-19":14625.699999999999999999999965,"2021-11-22":14513.299999999999999999999965,"2021-11-23":14468.799999999999999999999966,"2021-11-24":14532.699999999999999999999965,"2021-11-25":14527.099999999999999999999965,"2021-11-26":14678.899999999999999999999965,"2021-11-29":14669.099999999999999999999964,"2021-11-30":14701.899999999999999999999963,"2021-12-01":14774.099999999999999999999962,"2021-12-02":14784.699999999999999999999963,"2021-12-03":14830.599999999999999999999963,"2021-12-06":14748.699999999999999999999963,"2021-12-07":14697.699999999999999999999963,"2021-12-08":14704.699999999999999999999963,"2021-12-09":14761.499999999999999999999963,"2021-12-10":14782.099999999999999999999963,"2021-12-13":14856.099999999999999999999962,"2021-12-14":14802.799999999999999999999963,"2021-12-15":14846.299999999999999999999963,"2021-12-16":14914.199999999999999999999962,"2021-12-17":14925.999999999999999999999962,"2021-12-20":14858.199999999999999999999962,"2021-12-21":14814.399999999999999999999963,"2021-12-22":14852.099999999999999999999964,"2021-12-23":14836.199999999999999999999964,"2021-12-24":14817.599999999999999999999964,"2021-12-29":14816.899999999999999999999964,"2021-12-30":14856.699999999999999999999963,"2021-12-31":14894.799999999999999999999962,"2022-01-04":14723.999999999999999999999962,"2022-01-05":14688.699999999999999999999963,"2022-01-06":14597.199999999999999999999964,"2022-01-07":14561.699999999999999999999965,"2022-01-10":14566.799999999999999999999965,"2022-01-11":14571.799999999999999999999964,"2022-01-12":14538.699999999999999999999963,"2022-01-13":14558.399999999999999999999962,"2022-01-14":14499.099999999999999999999962,"2022-01-17":14457.299999999999999999999962,"2022-01-18":14370.599999999999999999999963,"2022-01-19":14386.399999999999999999999963,"2022-01-20":14407.499999999999999999999963,"2022-01-21":14466.099999999999999999999962,"2022-01-24":14431.799999999999999999999962,"2022-01-25":14414.199999999999999999999962,"2022-01-26":14378.199999999999999999999962,"2022-01-27":14428.399999999999999999999962,"2022-01-28":14436.899999999999999999999962,"2022-01-31":14376.899999999999999999999962,"2022-02-01":14348.099999999999999999999963,"2022-02-02":14391.299999999999999999999963,"2022-02-03":14358.299999999999999999999962,"2022-02-04":14299.399999999999999999999961,"2022-02-07":14303.699999999999999999999961,"2022-02-08":14264.699999999999999999999962,"2022-02-09":14263.299999999999999999999961,"2022-02-10":14165.899999999999999999999961,"2022-02-11":14230.899999999999999999999961,"2022-02-14":14164.999999999999999999999961,"2022-02-15":14116.899999999999999999999961,"2022-02-16":14127.999999999999999999999961,"2022-02-17":14159.599999999999999999999962,"2022-02-18":14175.599999999999999999999961,"2022-02-22":14134.999999999999999999999961,"2022-02-23":14078.799999999999999999999961,"2022-02-24":14116.199999999999999999999961,"2022-02-25":14155.199999999999999999999961,"2022-02-28":14225.899999999999999999999961,"2022-03-01":14348.599999999999999999999961,"2022-03-02":14265.699999999999999999999961,"2022-03-03":14278.499999999999999999999962,"2022-03-04":14358.999999999999999999999961,"2022-03-07":14269.799999999999999999999962,"2022-03-08":14154.399999999999999999999963,"2022-03-09":14089.699999999999999999999963,"2022-03-10":14020.799999999999999999999963,"2022-03-11":13966.599999999999999999999963,"2022-03-14":13806.999999999999999999999964,"2022-03-15":13755.799999999999999999999964,"2022-03-16":13803.399999999999999999999964,"2022-03-17":13785.499999999999999999999963,"2022-03-18":13821.199999999999999999999963,"2022-03-21":13709.199999999999999999999963,"2022-03-22":13620.099999999999999999999963,"2022-03-23":13718.599999999999999999999963,"2022-03-24":13689.199999999999999999999963,"2022-03-25":13563.499999999999999999999964,"2022-03-28":13616.399999999999999999999964,"2022-03-29":13655.999999999999999999999964,"2022-03-30":13711.099999999999999999999964,"2022-03-31":13748.999999999999999999999963,"2022-04-01":13723.399999999999999999999963,"2022-04-04":13732.999999999999999999999963,"2022-04-05":13661.599999999999999999999964,"2022-04-06":13641.299999999999999999999964,"2022-04-07":13596.399999999999999999999965,"2022-04-08":13551.099999999999999999999965,"2022-04-11":13493.099999999999999999999965,"2022-04-12":13540.599999999999999999999965,"2022-04-13":13555.299999999999999999999965,"2022-04-14":13439.999999999999999999999966,"2022-04-18":13407.499999999999999999999966,"2022-04-19":13361.899999999999999999999967,"2022-04-20":13353.599999999999999999999968,"2022-04-21":13289.099999999999999999999968,"2022-04-22":13275.399999999999999999999968,"2022-04-25":13326.399999999999999999999968,"2022-04-26":13371.299999999999999999999967,"2022-04-27":13307.599999999999999999999967,"2022-04-28":13345.099999999999999999999968,"2022-04-29":13282.599999999999999999999968,"2022-05-02":13198.399999999999999999999968,"2022-05-03":13173.399999999999999999999968,"2022-05-04":13211.199999999999999999999968,"2022-05-05":13124.399999999999999999999968,"2022-05-06":13044.099999999999999999999968,"2022-05-09":13119.899999999999999999999968,"2022-05-10":13121.399999999999999999999967,"2022-05-11":13126.799999999999999999999967,"2022-05-12":13186.199999999999999999999967,"2022-05-13":13155.899999999999999999999967,"2022-05-16":13187.299999999999999999999966,"2022-05-17":13091.099999999999999999999966,"2022-05-18":13132.099999999999999999999965,"2022-05-19":13195.599999999999999999999965,"2022-05-20":13240.099999999999999999999965,"2022-05-24":13268.899999999999999999999965,"2022-05-25":13296.199999999999999999999966,"2022-05-26":13268.899999999999999999999966,"2022-05-27":13289.399999999999999999999966,"2022-05-30":13272.299999999999999999999966,"2022-05-31":13214.399999999999999999999966,"2022-06-01":13157.199999999999999999999966,"2022-06-02":13132.499999999999999999999967,"2022-06-03":13074.599999999999999999999967,"2022-06-06":12957.199999999999999999999968,"2022-06-07":12941.699999999999999999999969,"2022-06-08":12876.499999999999999999999969,"2022-06-09":12897.299999999999999999999969,"2022-06-10":12815.099999999999999999999969,"2022-06-13":12671.799999999999999999999969,"2022-06-14":12580.699999999999999999999969,"2022-06-15":12677.299999999999999999999968,"2022-06-16":12724.199999999999999999999968,"2022-06-17":12725.099999999999999999999968,"2022-06-20":12698.499999999999999999999968,"2022-06-21":12649.299999999999999999999968,"2022-06-22":12722.699999999999999999999968,"2022-06-23":12821.699999999999999999999968,"2022-06-24":12797.799999999999999999999967,"2022-06-27":12743.999999999999999999999967,"2022-06-28":12770.099999999999999999999966,"2022-06-29":12836.999999999999999999999965,"2022-06-30":12901.699999999999999999999964,"2022-07-04":12937.999999999999999999999963,"2022-07-05":13000.599999999999999999999963,"2022-07-06":12929.699999999999999999999963,"2022-07-07":12899.799999999999999999999963,"2022-07-08":12848.899999999999999999999964,"2022-07-11":12884.399999999999999999999963,"2022-07-12":12933.199999999999999999999962,"2022-07-13":12944.899999999999999999999961,"2022-07-14":12940.299999999999999999999961,"2022-07-15":12996.099999999999999999999960,"2022-07-18":12988.999999999999999999999961,"2022-07-19":12989.899999999999999999999961,"2022-07-20":12979.999999999999999999999960,"2022-07-21":13117.899999999999999999999960,"2022-07-22":13219.499999999999999999999960,"2022-07-25":13187.699999999999999999999960,"2022-07-26":13216.399999999999999999999959,"2022-07-27":13247.799999999999999999999959,"2022-07-28":13361.599999999999999999999958,"2022-07-29":13364.799999999999999999999958,"2022-08-02":13286.199999999999999999999959,"2022-08-03":13288.499999999999999999999958,"2022-08-04":13319.099999999999999999999958,"2022-08-05":13257.599999999999999999999958,"2022-08-08":13308.399999999999999999999958,"2022-08-09":13277.999999999999999999999958,"2022-08-10":13313.199999999999999999999958,"2022-08-11":13218.299999999999999999999958,"2022-08-12":13250.499999999999999999999957,"2022-08-15":13274.199999999999999999999957,"2022-08-16":13245.599999999999999999999957,"2022-08-17":13172.999999999999999999999957,"2022-08-18":13177.899999999999999999999957,"2022-08-19":13115.599999999999999999999958,"2022-08-22":13051.599999999999999999999958,"2022-08-23":13027.199999999999999999999958,"2022-08-24":12989.499999999999999999999958,"2022-08-25":13050.499999999999999999999958,"2022-08-26":13056.199999999999999999999957,"2022-08-29":12999.599999999999999999999957,"2022-08-30":13026.499999999999999999999957,"2022-08-31":12994.999999999999999999999957,"2022-09-01":12933.799999999999999999999957,"2022-09-02":13004.799999999999999999999957,"2022-09-06":12924.299999999999999999999957,"2022-09-07":12951.399999999999999999999957,"2022-09-08":12893.799999999999999999999957,"2022-09-09":12944.099999999999999999999957,"2022-09-12":12934.799999999999999999999956,"2022-09-13":12902.799999999999999999999956,"2022-09-14":12929.499999999999999999999956,"2022-09-15":12952.699999999999999999999956,"2022-09-16":12954.399999999999999999999956,"2022-09-19":12963.499999999999999999999955,"2022-09-20":12987.799999999999999999999954,"2022-09-21":13051.399999999999999999999953,"2022-09-22":12991.599999999999999999999954,"2022-09-23":13017.099999999999999999999954,"2022-09-26":12920.999999999999999999999954,"2022-09-27":12801.799999999999999999999955,"2022-09-28":13005.099999999999999999999954,"2022-09-29":12896.799999999999999999999955,"2022-09-30":12896.899999999999999999999954,"2022-10-03":12878.499999999999999999999954,"2022-10-04":12890.999999999999999999999953,"2022-10-05":12781.199999999999999999999954,"2022-10-06":12748.099999999999999999999955,"2022-10-07":12703.099999999999999999999955,"2022-10-11":12639.799999999999999999999955,"2022-10-12":12635.699999999999999999999955,"2022-10-13":12635.499999999999999999999954,"2022-10-14":12582.099999999999999999999954,"2022-10-17":12593.899999999999999999999955,"2022-10-18":12658.799999999999999999999954,"2022-10-19":12498.199999999999999999999954,"2022-10-20":12388.799999999999999999999955,"2022-10-21":12409.999999999999999999999955,"2022-10-24":12442.699999999999999999999955,"2022-10-25":12505.499999999999999999999955,"2022-10-26":12680.099999999999999999999954,"2022-10-27":12766.899999999999999999999953,"2022-10-28":12761.399999999999999999999953,"2022-10-31":12736.099999999999999999999953,"2022-11-01":12760.599999999999999999999953,"2022-11-02":12722.099999999999999999999953,"2022-11-03":12640.799999999999999999999953,"2022-11-04":12540.899999999999999999999953,"2022-11-07":12446.999999999999999999999953,"2022-11-08":12542.599999999999999999999952,"2022-11-09":12596.799999999999999999999951,"2022-11-10":12826.799999999999999999999951,"2022-11-11":12826.099999999999999999999951,"2022-11-14":12815.099999999999999999999952,"2022-11-15":12843.299999999999999999999951,"2022-11-16":12920.699999999999999999999951,"2022-11-17":12870.999999999999999999999952,"2022-11-18":12850.199999999999999999999952,"2022-11-21":12909.899999999999999999999952,"2022-11-22":12960.499999999999999999999952,"2022-11-23":13043.599999999999999999999951,"2022-11-24":13083.699999999999999999999950,"2022-11-25":13098.899999999999999999999950,"2022-11-28":13088.099999999999999999999951,"2022-11-29":13033.399999999999999999999951,"2022-11-30":13062.299999999999999999999951,"2022-12-01":13210.199999999999999999999951,"2022-12-02":13273.599999999999999999999950,"2022-12-05":13226.799999999999999999999950,"2022-12-06":13281.299999999999999999999950,"2022-12-07":13311.499999999999999999999950,"2022-12-08":13296.799999999999999999999951,"2022-12-09":13217.799999999999999999999951,"2022-12-12":13177.699999999999999999999951,"2022-12-13":13239.799999999999999999999951,"2022-12-14":13259.499999999999999999999951,"2022-12-15":13299.099999999999999999999951,"2022-12-16":13260.299999999999999999999952,"2022-12-19":13172.899999999999999999999953,"2022-12-20":13100.199999999999999999999953,"2022-12-21":13105.499999999999999999999953,"2022-12-22":13051.299999999999999999999954,"2022-12-23":12968.299999999999999999999954,"2022-12-28":12867.899999999999999999999954,"2022-12-29":12891.799999999999999999999954,"2022-12-30":12867.940999999999999999999954,"2023-01-03":12929.899999999999999999999954,"2023-01-04":12989.099999999999999999999954,"2023-01-05":12962.599999999999999999999954,"2023-01-06":13032.799999999999999999999953,"2023-01-09":13043.399999999999999999999953,"2023-01-10":13021.599999999999999999999953,"2023-01-11":13116.299999999999999999999952,"2023-01-12":13225.899999999999999999999952,"2023-01-13":13229.299999999999999999999951,"2023-01-16":13255.899999999999999999999952,"2023-01-17":13255.399999999999999999999952,"2023-01-18":13353.199999999999999999999951,"2023-01-19":13335.399999999999999999999951,"2023-01-20":13255.199999999999999999999951,"2023-01-23":13208.999999999999999999999951,"2023-01-24":13238.799999999999999999999950,"2023-01-25":13301.399999999999999999999950,"2023-01-26":13272.399999999999999999999950,"2023-01-27":13248.599999999999999999999949,"2023-01-30":13235.199999999999999999999949,"2023-01-31":13220.799999999999999999999949,"2023-02-01":13292.599999999999999999999949,"2023-02-02":13309.899999999999999999999948,"2023-02-03":13227.399999999999999999999948,"2023-02-06":13142.299999999999999999999948,"2023-02-07":13112.199999999999999999999948,"2023-02-08":13169.899999999999999999999948,"2023-02-09":13128.899999999999999999999948,"2023-02-10":13049.999999999999999999999948,"2023-02-13":13089.199999999999999999999948,"2023-02-14":13013.099999999999999999999948,"2023-02-15":12955.799999999999999999999949,"2023-02-16":12937.199999999999999999999949,"2023-02-17":12947.399999999999999999999948,"2023-02-21":12839.299999999999999999999948,"2023-02-22":12900.399999999999999999999948,"2023-02-23":12931.999999999999999999999948,"2023-02-24":12890.999999999999999999999948,"2023-02-27":12903.399999999999999999999948,"2023-02-28":12958.199999999999999999999948,"2023-03-01":12901.499999999999999999999948,"2023-03-02":12843.799999999999999999999948,"2023-03-03":12969.299999999999999999999948,"2023-03-06":12946.399999999999999999999948,"2023-03-07":12969.899999999999999999999948,"2023-03-08":13028.999999999999999999999947,"2023-03-09":13103.599999999999999999999946,"2023-03-10":13233.099999999999999999999946,"2023-03-13":13403.099999999999999999999945,"2023-03-14":13284.899999999999999999999946,"2023-03-15":13347.799999999999999999999945,"2023-03-16":13224.599999999999999999999946,"2023-03-17":13321.099999999999999999999946,"2023-03-20":13264.699999999999999999999946,"2023-03-21":13210.599999999999999999999947,"2023-03-22":13356.199999999999999999999946,"2023-03-23":13320.399999999999999999999946,"2023-03-24":13332.199999999999999999999946,"2023-03-27":13189.599999999999999999999946,"2023-03-28":13153.499999999999999999999947,"2023-03-29":13153.199999999999999999999946,"2023-03-30":13159.999999999999999999999946,"2023-03-31":13183.999999999999999999999945,"2023-04-03":13246.899999999999999999999944,"2023-04-04":13299.699999999999999999999944,"2023-04-05":13281.099999999999999999999945,"2023-04-06":13283.299999999999999999999945,"2023-04-10":13203.099999999999999999999946,"2023-04-11":13205.199999999999999999999946,"2023-04-12":13220.299999999999999999999945,"2023-04-13":13148.599999999999999999999946,"2023-04-14":13096.299999999999999999999946,"2023-04-17":13062.899999999999999999999947,"2023-04-18":13087.699999999999999999999947,"2023-04-19":13097.199999999999999999999947,"2023-04-20":13166.099999999999999999999947,"2023-04-21":13202.499999999999999999999946,"2023-04-24":13219.499999999999999999999947,"2023-04-25":13327.199999999999999999999947,"2023-04-26":13275.399999999999999999999947,"2023-04-27":13187.199999999999999999999948,"2023-04-28":13288.999999999999999999999948,"2023-05-01":13169.699999999999999999999948,"2023-05-02":13301.499999999999999999999948,"2023-05-03":13350.999999999999999999999948,"2023-05-04":13319.499999999999999999999948,"2023-05-05":13223.999999999999999999999948,"2023-05-08":13165.799999999999999999999948,"2023-05-09":13185.999999999999999999999949,"2023-05-10":13234.399999999999999999999949,"2023-05-11":13304.499999999999999999999948,"2023-05-12":13271.199999999999999999999948,"2023-05-15":13219.999999999999999999999949,"2023-05-16":13148.299999999999999999999949,"2023-05-17":13117.499999999999999999999950,"2023-05-18":13051.199999999999999999999950,"2023-05-19":13077.099999999999999999999950,"2023-05-23":13004.299999999999999999999950,"2023-05-24":12971.099999999999999999999950,"2023-05-25":12938.799999999999999999999950,"2023-05-26":12934.399999999999999999999950,"2023-05-29":12946.999999999999999999999950,"2023-05-30":13000.699999999999999999999950,"2023-05-31":13066.699999999999999999999949,"2023-06-01":13101.599999999999999999999948,"2023-06-02":13038.699999999999999999999949,"2023-06-05":13013.599999999999999999999949,"2023-06-06":13007.899999999999999999999949,"2023-06-07":12884.399999999999999999999950,"2023-06-08":12913.799999999999999999999950,"2023-06-09":12942.199999999999999999999950,"2023-06-12":12962.799999999999999999999950,"2023-06-13":12861.599999999999999999999950,"2023-06-14":12907.699999999999999999999949,"2023-06-15":12979.299999999999999999999949,"2023-06-16":12970.399999999999999999999948,"2023-06-19":12916.999999999999999999999948,"2023-06-20":12974.899999999999999999999948,"2023-06-21":12936.699999999999999999999948,"2023-06-22":12868.799999999999999999999948,"2023-06-23":12952.599999999999999999999947,"2023-06-26":12997.999999999999999999999947,"2023-06-27":12991.199999999999999999999948,"2023-06-28":13064.399999999999999999999948,"2023-06-29":12956.399999999999999999999949,"2023-06-30":13051.899999999999999999999949,"2023-07-04":13014.999999999999999999999949,"2023-07-05":12930.299999999999999999999949,"2023-07-06":12880.899999999999999999999950,"2023-07-07":12812.099999999999999999999950,"2023-07-10":12846.599999999999999999999950,"2023-07-11":12826.399999999999999999999950,"2023-07-12":12914.299999999999999999999949,"2023-07-13":12976.099999999999999999999948,"2023-07-14":12957.499999999999999999999948,"2023-07-17":12928.199999999999999999999949,"2023-07-18":12945.799999999999999999999949,"2023-07-19":12986.599999999999999999999949,"2023-07-20":12876.299999999999999999999949,"2023-07-21":12935.899999999999999999999949,"2023-07-24":12863.999999999999999999999949,"2023-07-25":12857.699999999999999999999949,"2023-07-26":12905.899999999999999999999949,"2023-07-27":12787.699999999999999999999949,"2023-07-28":12878.699999999999999999999948,"2023-07-31":12901.799999999999999999999949,"2023-08-01":12816.499999999999999999999949,"2023-08-02":12794.299999999999999999999949,"2023-08-03":12717.599999999999999999999949,"2023-08-04":12815.899999999999999999999948,"2023-08-08":12861.499999999999999999999948,"2023-08-09":12858.899999999999999999999948,"2023-08-10":12798.499999999999999999999948,"2023-08-11":12771.999999999999999999999949,"2023-08-14":12734.799999999999999999999949,"2023-08-15":12683.299999999999999999999950,"2023-08-16":12656.699999999999999999999949,"2023-08-17":12667.099999999999999999999949,"2023-08-18":12711.099999999999999999999949,"2023-08-21":12662.799999999999999999999949,"2023-08-22":12633.299999999999999999999949,"2023-08-23":12773.299999999999999999999948,"2023-08-24":12728.199999999999999999999949,"2023-08-25":12726.499999999999999999999950,"2023-08-28":12745.299999999999999999999950,"2023-08-29":12818.899999999999999999999950,"2023-08-30":12835.499999999999999999999950,"2023-08-31":12854.699999999999999999999949,"2023-09-01":12852.999999999999999999999949,"2023-09-05":12762.799999999999999999999950,"2023-09-06":12760.899999999999999999999950,"2023-09-07":12786.499999999999999999999951,"2023-09-08":12777.799999999999999999999951,"2023-09-11":12754.899999999999999999999952,"2023-09-12":12751.799999999999999999999951,"2023-09-13":12746.899999999999999999999951,"2023-09-14":12754.899999999999999999999950,"2023-09-15":12716.599999999999999999999950,"2023-09-18":12707.999999999999999999999950,"2023-09-19":12628.399999999999999999999950,"2023-09-20":12621.499999999999999999999950,"2023-09-21":12550.899999999999999999999950,"2023-09-22":12575.699999999999999999999949,"2023-09-25":12497.099999999999999999999949,"2023-09-26":12486.599999999999999999999949,"2023-09-27":12440.099999999999999999999949,"2023-09-28":12461.099999999999999999999949,"2023-09-29":12496.899999999999999999999949,"2023-10-02":12499.599999999999999999999948,"2023-10-03":12320.599999999999999999999949,"2023-10-04":12408.799999999999999999999948,"2023-10-05":12422.099999999999999999999948,"2023-10-06":12415.599999999999999999999947,"2023-10-10":12539.799999999999999999999947,"2023-10-11":12595.299999999999999999999946,"2023-10-12":12495.599999999999999999999947,"2023-10-13":12553.499999999999999999999947,"2023-10-16":12510.899999999999999999999947,"2023-10-17":12510.499999999999999999999948,"2023-10-18":12485.299999999999999999999947,"2023-10-19":12421.599999999999999999999947,"2023-10-20":12442.499999999999999999999946,"2023-10-23":12504.199999999999999999999946,"2023-10-24":12544.699999999999999999999946,"2023-10-25":12461.499999999999999999999946,"2023-10-26":12551.799999999999999999999945,"2023-10-27":12582.899999999999999999999945,"2023-10-30":12533.999999999999999999999945,"2023-10-31":12516.199999999999999999999946,"2023-11-01":12605.999999999999999999999946,"2023-11-02":12686.799999999999999999999945,"2023-11-03":12801.699999999999999999999945,"2023-11-06":12743.499999999999999999999945,"2023-11-07":12785.199999999999999999999944,"2023-11-08":12826.399999999999999999999943,"2023-11-09":12713.299999999999999999999943,"2023-11-10":12721.999999999999999999999942,"2023-11-13":12723.499999999999999999999943,"2023-11-14":12865.999999999999999999999943,"2023-11-15":12799.099999999999999999999943,"2023-11-16":12852.799999999999999999999943,"2023-11-17":12867.899999999999999999999943,"2023-11-20":12894.299999999999999999999943,"2023-11-21":12903.599999999999999999999944,"2023-11-22":12910.199999999999999999999943,"2023-11-23":12883.499999999999999999999943,"2023-11-24":12877.599999999999999999999943,"2023-11-27":12952.499999999999999999999942,"2023-11-28":12994.799999999999999999999942,"2023-11-29":13061.999999999999999999999941,"2023-11-30":13033.399999999999999999999940,"2023-12-01":13153.599999999999999999999940,"2023-12-04":13141.599999999999999999999940,"2023-12-05":13227.899999999999999999999939,"2023-12-06":13279.999999999999999999999938,"2023-12-07":13281.199999999999999999999938,"2023-12-08":13222.599999999999999999999938,"2023-12-11":13187.599999999999999999999938,"2023-12-12":13201.099999999999999999999938,"2023-12-13":13335.799999999999999999999938,"2023-12-14":13441.199999999999999999999937,"2023-12-15":13484.599999999999999999999937,"2023-12-18":13451.499999999999999999999938,"2023-12-19":13470.499999999999999999999938,"2023-12-20":13523.399999999999999999999938,"2023-12-21":13478.399999999999999999999938,"2023-12-22":13397.699999999999999999999939,"2023-12-27":13514.199999999999999999999938,"2023-12-28":13471.799999999999999999999938,"2023-12-29":13468.199999999999999999999938,"2024-01-02":13398.199999999999999999999938,"2024-01-03":13428.699999999999999999999938,"2024-01-04":13358.899999999999999999999939,"2024-01-05":13323.099999999999999999999939,"2024-01-08":13356.599999999999999999999939,"2024-01-09":13367.899999999999999999999938,"2024-01-10":13331.899999999999999999999938,"2024-01-11":13339.699999999999999999999938,"2024-01-12":13352.699999999999999999999938,"2024-01-15":13355.899999999999999999999938,"2024-01-16":13231.799999999999999999999938,"2024-01-17":13165.099999999999999999999939,"2024-01-18":13126.799999999999999999999939,"2024-01-19":13123.199999999999999999999939,"2024-01-22":13160.299999999999999999999939,"2024-01-23":13138.199999999999999999999939,"2024-01-24":13126.099999999999999999999939,"2024-01-25":13144.099999999999999999999939,"2024-01-26":13115.199999999999999999999939,"2024-01-29":13175.399999999999999999999939,"2024-01-30":13215.899999999999999999999939,"2024-01-31":13278.999999999999999999999938,"2024-02-01":13357.499999999999999999999937,"2024-02-02":13248.999999999999999999999938,"2024-02-05":13155.599999999999999999999938,"2024-02-06":13221.999999999999999999999938,"2024-02-07":13192.499999999999999999999938,"2024-02-08":13127.399999999999999999999939,"2024-02-09":13145.699999999999999999999938,"2024-02-12":13124.599999999999999999999938,"2024-02-13":13061.099999999999999999999938,"2024-02-14":13130.699999999999999999999937,"2024-02-15":13149.199999999999999999999937,"2024-02-16":13122.499999999999999999999937,"2024-02-20":13194.599999999999999999999937,"2024-02-21":13152.599999999999999999999937,"2024-02-22":13167.499999999999999999999937,"2024-02-23":13237.799999999999999999999937,"2024-02-26":13207.499999999999999999999937,"2024-02-27":13167.799999999999999999999937,"2024-02-28":13181.499999999999999999999937,"2024-02-29":13217.799999999999999999999937,"2024-03-01":13266.599999999999999999999936,"2024-03-04":13243.599999999999999999999936,"2024-03-05":13321.699999999999999999999935,"2024-03-06":13335.099999999999999999999934,"2024-03-07":13326.899999999999999999999935,"2024-03-08":13329.399999999999999999999935,"2024-03-11":13319.799999999999999999999936,"2024-03-12":13277.699999999999999999999936,"2024-03-13":13255.199999999999999999999936,"2024-03-14":13181.199999999999999999999936,"2024-03-15":13172.199999999999999999999936,"2024-03-18":13129.499999999999999999999936,"2024-03-19":13189.199999999999999999999936,"2024-03-20":13214.199999999999999999999936,"2024-03-21":13196.399999999999999999999936,"2024-03-22":13254.799999999999999999999936,"2024-03-25":13223.599999999999999999999936,"2024-03-26":13219.799999999999999999999936,"2024-03-27":13267.299999999999999999999935,"2024-03-28":13258.699999999999999999999935,"2024-04-01":13164.499999999999999999999935,"2024-04-02":13134.999999999999999999999935,"2024-04-03":13145.399999999999999999999935,"2024-04-04":13182.799999999999999999999934,"2024-04-05":13161.799999999999999999999934,"2024-04-08":13136.199999999999999999999934,"2024-04-09":13188.999999999999999999999933,"2024-04-10":13076.399999999999999999999934,"2024-04-11":13054.799999999999999999999934,"2024-04-12":13120.999999999999999999999934,"2024-04-15":13032.799999999999999999999934,"2024-04-16":13034.099999999999999999999935,"2024-04-17":13053.599999999999999999999935,"2024-04-18":13013.599999999999999999999935,"2024-04-19":13026.099999999999999999999935,"2024-04-22":13014.799999999999999999999935,"2024-04-23":13013.999999999999999999999934,"2024-04-24":12982.599999999999999999999934,"2024-04-25":12946.199999999999999999999934,"2024-04-26":12974.899999999999999999999934,"2024-04-29":13026.499999999999999999999933,"2024-04-30":12986.999999999999999999999933,"2024-05-01":13025.199999999999999999999932,"2024-05-02":13055.899999999999999999999932,"2024-05-03":13129.099999999999999999999932,"2024-05-06":13169.599999999999999999999932,"2024-05-07":13207.899999999999999999999932,"2024-05-08":13160.299999999999999999999933,"2024-05-09":13164.099999999999999999999932,"2024-05-10":13115.299999999999999999999932,"2024-05-13":13130.999999999999999999999932,"2024-05-14":13127.299999999999999999999932,"2024-05-15":13221.699999999999999999999932,"2024-05-16":13237.399999999999999999999933,"2024-05-17":13187.199999999999999999999933,"2024-05-21":13225.699999999999999999999932,"2024-05-22":13208.899999999999999999999932,"2024-05-23":13184.099999999999999999999932,"2024-05-24":13196.899999999999999999999932,"2024-05-27":13185.699999999999999999999932,"2024-05-28":13127.999999999999999999999932,"2024-05-29":13067.199999999999999999999932,"2024-05-30":13119.199999999999999999999931,"2024-05-31":13192.699999999999999999999931,"2024-06-03":13276.799999999999999999999930,"2024-06-04":13338.899999999999999999999930,"2024-06-05":13404.799999999999999999999930,"2024-06-06":13393.799999999999999999999931,"2024-06-07":13329.599999999999999999999932,"2024-06-10":13290.599999999999999999999932,"2024-06-11":13322.999999999999999999999932,"2024-06-12":13382.299999999999999999999932,"2024-06-13":13451.699999999999999999999931,"2024-06-14":13497.399999999999999999999931,"2024-06-17":13465.699999999999999999999931,"2024-06-18":13514.499999999999999999999930,"2024-06-19":13500.699999999999999999999931,"2024-06-20":13451.399999999999999999999931,"2024-06-21":13457.499999999999999999999931,"2024-06-24":13454.599999999999999999999931,"2024-06-25":13426.999999999999999999999931,"2024-06-26":13350.599999999999999999999932,"2024-06-27":13355.599999999999999999999932,"2024-06-28":13327.999999999999999999999933,"2024-07-02":13223.799999999999999999999934,"2024-07-03":13274.099999999999999999999934,"2024-07-04":13232.999999999999999999999934,"2024-07-05":13322.099999999999999999999934,"2024-07-08":13343.899999999999999999999934,"2024-07-09":13328.499999999999999999999934,"2024-07-10":13351.599999999999999999999934,"2024-07-11":13390.499999999999999999999934,"2024-07-12":13412.199999999999999999999934,"2024-07-15":13398.499999999999999999999934,"2024-07-16":13447.999999999999999999999934,"2024-07-17":13461.099999999999999999999933,"2024-07-18":13441.299999999999999999999932,"2024-07-19":13415.999999999999999999999932,"2024-07-22":13392.199999999999999999999932,"2024-07-23":13411.699999999999999999999932,"2024-07-24":13417.399999999999999999999932,"2024-07-25":13430.399999999999999999999933,"2024-07-26":13469.899999999999999999999933,"2024-07-29":13505.799999999999999999999933,"2024-07-30":13550.499999999999999999999933,"2024-07-31":13589.199999999999999999999933,"2024-08-01":13652.699999999999999999999933,"2024-08-02":13759.199999999999999999999933,"2024-08-06":13659.899999999999999999999933,"2024-08-07":13609.099999999999999999999933,"2024-08-08":13590.199999999999999999999933,"2024-08-09":13655.799999999999999999999933,"2024-08-12":13680.299999999999999999999932,"2024-08-13":13723.399999999999999999999932,"2024-08-14":13746.399999999999999999999932,"2024-08-15":13702.299999999999999999999932,"2024-08-16":13713.799999999999999999999932,"2024-08-19":13711.799999999999999999999932,"2024-08-20":13766.499999999999999999999931,"2024-08-21":13763.099999999999999999999932,"2024-08-22":13706.699999999999999999999932,"2024-08-23":13747.799999999999999999999932,"2024-08-26":13726.699999999999999999999932,"2024-08-27":13717.999999999999999999999932,"2024-08-28":13700.399999999999999999999932,"2024-08-29":13656.099999999999999999999932,"2024-08-30":13630.299999999999999999999932,"2024-09-03":13700.399999999999999999999932,"2024-09-04":13764.399999999999999999999932,"2024-09-05":13790.599999999999999999999932,"2024-09-06":13799.599999999999999999999932,"2024-09-09":13811.999999999999999999999931,"2024-09-10":13866.099999999999999999999930,"2024-09-11":13842.899999999999999999999930,"2024-09-12":13842.199999999999999999999930,"2024-09-13":13857.799999999999999999999931,"2024-09-16":13899.599999999999999999999930,"2024-09-17":13873.899999999999999999999931,"2024-09-18":13853.399999999999999999999931,"2024-09-19":13842.299999999999999999999932,"2024-09-20":13847.099999999999999999999932,"2024-09-23":13849.799999999999999999999933,"2024-09-24":13836.199999999999999999999932,"2024-09-25":13793.999999999999999999999932,"2024-09-26":13786.499999999999999999999932,"2024-09-27":13854.599999999999999999999931,"2024-09-30":13855.599999999999999999999932,"2024-10-01":13871.799999999999999999999932,"2024-10-02":13784.899999999999999999999933,"2024-10-03":13723.999999999999999999999934,"2024-10-04":13635.199999999999999999999934,"2024-10-07":13594.499999999999999999999934,"2024-10-08":13598.599999999999999999999934,"2024-10-09":13585.799999999999999999999934,"2024-10-10":13620.699999999999999999999934,"2024-10-11":13653.899999999999999999999934,"2024-10-15":13720.999999999999999999999934,"2024-10-16":13764.099999999999999999999934,"2024-10-17":13713.199999999999999999999935,"2024-10-18":13736.599999999999999999999936,"2024-10-21":13643.599999999999999999999936,"2024-10-22":13652.799999999999999999999936,"2024-10-23":13631.299999999999999999999936,"2024-10-24":13651.199999999999999999999936,"2024-10-25":13639.299999999999999999999936,"2024-10-28":13624.799999999999999999999937,"2024-10-29":13644.399999999999999999999938,"2024-10-30":13653.099999999999999999999938,"2024-10-31":13692.399999999999999999999938,"2024-11-01":13646.599999999999999999999938,"2024-11-04":13687.899999999999999999999938,"2024-11-05":13674.999999999999999999999938,"2024-11-06":13634.099999999999999999999939,"2024-11-07":13719.499999999999999999999939,"2024-11-08":13780.299999999999999999999939,"2024-11-11":13781.299999999999999999999940,"2024-11-12":13706.699999999999999999999940,"2024-11-13":13667.499999999999999999999940,"2024-11-14":13697.099999999999999999999940,"2024-11-15":13697.999999999999999999999940,"2024-11-18":13675.999999999999999999999940,"2024-11-19":13639.299999999999999999999940,"2024-11-20":13592.699999999999999999999940,"2024-11-21":13528.499999999999999999999940,"2024-11-22":13546.599999999999999999999939,"2024-11-25":13664.499999999999999999999939,"2024-11-26":13701.299999999999999999999939,"2024-11-27":13751.199999999999999999999939,"2024-11-28":13765.799999999999999999999939,"2024-11-29":13883.399999999999999999999939,"2024-12-02":13893.899999999999999999999939,"2024-12-03":13863.099999999999999999999939,"2024-12-04":13897.099999999999999999999939,"2024-12-05":13903.099999999999999999999939,"2024-12-06":13969.999999999999999999999938,"2024-12-09":13933.199999999999999999999938,"2024-12-10":13949.099999999999999999999938,"2024-12-11":13902.199999999999999999999939,"2024-12-12":13866.399999999999999999999939,"2024-12-13":13834.699999999999999999999938,"2024-12-16":13820.299999999999999999999938,"2024-12-17":13865.199999999999999999999938,"2024-12-18":13826.799999999999999999999938,"2024-12-19":13684.999999999999999999999938,"2024-12-20":13751.099999999999999999999938,"2024-12-23":13737.199999999999999999999938,"2024-12-24":13734.499999999999999999999939,"2024-12-27":13728.999999999999999999999939,"2024-12-30":13774.599999999999999999999938,"2024-12-31":13799.499999999999999999999938,"2025-01-02":13801.899999999999999999999937,"2025-01-03":13802.599999999999999999999937,"2025-01-06":13784.599999999999999999999937,"2025-01-07":13735.199999999999999999999937,"2025-01-08":13719.299999999999999999999937,"2025-01-09":13699.299999999999999999999937,"2025-01-10":13609.599999999999999999999938,"2025-01-13":13554.099999999999999999999938,"2025-01-14":13512.399999999999999999999938,"2025-01-15":13611.699999999999999999999938,"2025-01-16":13695.199999999999999999999938,"2025-01-17":13739.799999999999999999999937,"2025-01-20":13755.099999999999999999999937,"2025-01-21":13776.499999999999999999999937,"2025-01-22":13729.499999999999999999999937,"2025-01-23":13703.399999999999999999999937,"2025-01-24":13748.499999999999999999999937,"2025-01-27":13832.099999999999999999999937,"2025-01-28":13816.699999999999999999999937,"2025-01-29":13837.199999999999999999999936,"2025-01-30":13889.799999999999999999999936,"2025-01-31":13927.899999999999999999999935,"2025-02-03":14031.199999999999999999999934,"2025-02-04":14002.899999999999999999999935,"2025-02-05":14055.699999999999999999999935,"2025-02-06":14035.599999999999999999999935,"2025-02-07":13931.199999999999999999999935,"2025-02-10":13955.599999999999999999999935,"2025-02-11":13912.899999999999999999999936,"2025-02-12":13836.299999999999999999999936,"2025-02-13":13908.499999999999999999999935,"2025-02-14":13908.399999999999999999999935,"2025-02-18":13836.399999999999999999999935,"2025-02-19":13832.599999999999999999999935,"2025-02-20":13801.899999999999999999999935,"2025-02-21":13895.499999999999999999999934,"2025-02-24":13912.099999999999999999999934,"2025-02-25":13993.299999999999999999999934,"2025-02-26":13996.599999999999999999999934,"2025-02-27":14007.099999999999999999999934,"2025-02-28":14060.499999999999999999999934,"2025-03-03":14126.799999999999999999999934,"2025-03-04":14107.199999999999999999999934,"2025-03-05":14003.399999999999999999999934,"2025-03-06":13893.699999999999999999999935,"2025-03-07":13944.899999999999999999999935,"2025-03-10":13985.299999999999999999999934,"2025-03-11":13971.099999999999999999999934,"2025-03-12":13907.899999999999999999999934,"2025-03-13":13912.699999999999999999999935,"2025-03-14":13914.099999999999999999999935,"2025-03-17":13954.699999999999999999999935,"2025-03-18":13942.599999999999999999999935,"2025-03-19":13950.799999999999999999999935,"2025-03-20":13958.699999999999999999999935,"2025-03-21":13952.099999999999999999999935,"2025-03-24":13920.899999999999999999999935,"2025-03-25":13924.999999999999999999999935,"2025-03-26":13864.399999999999999999999936,"2025-03-27":13885.899999999999999999999935,"2025-03-28":13950.799999999999999999999935,"2025-03-31":13992.899999999999999999999935,"2025-04-01":14038.899999999999999999999935,"2025-04-02":14015.299999999999999999999935,"2025-04-03":14014.899999999999999999999935,"2025-04-04":14060.399999999999999999999935,"2025-04-07":13874.399999999999999999999936,"2025-04-08":13830.199999999999999999999936,"2025-04-09":13751.299999999999999999999936,"2025-04-10":13729.599999999999999999999936,"2025-04-11":13697.999999999999999999999936,"2025-04-14":13807.199999999999999999999936,"2025-04-15":13819.299999999999999999999936,"2025-04-16":13837.799999999999999999999937,"2025-04-17":13798.499999999999999999999938,"2025-04-21":13715.899999999999999999999938,"2025-04-22":13747.499999999999999999999938,"2025-04-23":13732.599999999999999999999938,"2025-04-24":13771.999999999999999999999937,"2025-04-25":13770.999999999999999999999938,"2025-04-28":13787.499999999999999999999938,"2025-04-29":13817.399999999999999999999938,"2025-04-30":13859.899999999999999999999938,"2025-05-01":13837.199999999999999999999937,"2025-05-02":13780.099999999999999999999937,"2025-05-05":13784.999999999999999999999937,"2025-05-06":13801.899999999999999999999937,"2025-05-07":13871.499999999999999999999937,"2025-05-08":13789.799999999999999999999938,"2025-05-09":13838.699999999999999999999938,"2025-05-12":13809.499999999999999999999938,"2025-05-13":13796.199999999999999999999938,"2025-05-14":13772.899999999999999999999938,"2025-05-15":13860.899999999999999999999938,"2025-05-16":13858.999999999999999999999938,"2025-05-20":13749.299999999999999999999938,"2025-05-21":13666.899999999999999999999938,"2025-05-22":13686.899999999999999999999939,"2025-05-23":13715.399999999999999999999938,"2025-05-26":13748.899999999999999999999937,"2025-05-27":13802.599999999999999999999937,"2025-05-28":13798.799999999999999999999937,"2025-05-29":13842.999999999999999999999937,"2025-05-30":13861.899999999999999999999937,"2025-06-02":13845.399999999999999999999937,"2025-06-03":13809.399999999999999999999937,"2025-06-04":13842.399999999999999999999937,"2025-06-05":13839.299999999999999999999937,"2025-06-06":13764.799999999999999999999937,"2025-06-09":13743.799999999999999999999937,"2025-06-10":13752.499999999999999999999936,"2025-06-11":13750.699999999999999999999935,"2025-06-12":13758.399999999999999999999934,"2025-06-13":13717.999999999999999999999935,"2025-06-16":13706.499999999999999999999936,"2025-06-17":13725.899999999999999999999937,"2025-06-18":13758.099999999999999999999937,"2025-06-19":13771.699999999999999999999937,"2025-06-20":13791.099999999999999999999937,"2025-06-23":13814.799999999999999999999937,"2025-06-24":13797.899999999999999999999937,"2025-06-25":13763.699999999999999999999937,"2025-06-26":13781.899999999999999999999938,"2025-06-27":13803.399999999999999999999937,"2025-06-30":13852.199999999999999999999936,"2025-07-02":13781.799999999999999999999936,"2025-07-03":13763.399999999999999999999935,"2025-07-04":13791.399999999999999999999935,"2025-07-07":13736.499999999999999999999935,"2025-07-08":13719.299999999999999999999935,"2025-07-09":13773.699999999999999999999934,"2025-07-10":13748.399999999999999999999933,"2025-07-11":13664.299999999999999999999934,"2025-07-14":13650.999999999999999999999934,"2025-07-15":13577.099999999999999999999934,"2025-07-16":13593.999999999999999999999933,"2025-07-17":13609.299999999999999999999933,"2025-07-18":13609.299999999999999999999933,"2025-07-21":13664.799999999999999999999933,"2025-07-22":13672.299999999999999999999933,"2025-07-23":13620.499999999999999999999934,"2025-07-24":13628.799999999999999999999934,"2025-07-25":13661.499999999999999999999934,"2025-07-28":13651.599999999999999999999934,"2025-07-29":13704.999999999999999999999934,"2025-07-30":13694.499999999999999999999934,"2025-07-31":13742.999999999999999999999934,"2025-08-01":13797.299999999999999999999934,"2025-08-05":13792.499999999999999999999935,"2025-08-06":13772.799999999999999999999935,"2025-08-07":13778.299999999999999999999935,"2025-08-08":13790.599999999999999999999935,"2025-08-11":13778.699999999999999999999936,"2025-08-12":13728.399999999999999999999936,"2025-08-13":13768.099999999999999999999936,"2025-08-14":13742.399999999999999999999937,"2025-08-15":13699.899999999999999999999937,"2025-08-18":13668.599999999999999999999937,"2025-08-19":13706.799999999999999999999937,"2025-08-20":13715.399999999999999999999937,"2025-08-21":13685.199999999999999999999937,"2025-08-22":13724.399999999999999999999936,"2025-08-25":13690.299999999999999999999936,"2025-08-26":13698.399999999999999999999935,"2025-08-27":13698.299999999999999999999935,"2025-08-28":13725.599999999999999999999935,"2025-08-29":13771.399999999999999999999935,"2025-09-02":13709.899999999999999999999935,"2025-09-03":13769.199999999999999999999934,"2025-09-04":13800.599999999999999999999934,"2025-09-05":13872.899999999999999999999934,"2025-09-08":13932.699999999999999999999934,"2025-09-09":13920.099999999999999999999934,"2025-09-10":13968.599999999999999999999933,"2025-09-11":13995.299999999999999999999933,"2025-09-12":13971.299999999999999999999933,"2025-09-15":13994.399999999999999999999932,"2025-09-16":14009.099999999999999999999932,"2025-09-17":13991.299999999999999999999932,"2025-09-18":13984.199999999999999999999931,"2025-09-19":13971.799999999999999999999931,"2025-09-22":13978.299999999999999999999931,"2025-09-23":13969.099999999999999999999931,"2025-09-24":13962.699999999999999999999932,"2025-09-25":13948.799999999999999999999932,"2025-09-26":13945.399999999999999999999932,"2025-09-29":13994.799999999999999999999932,"2025-09-30":13995.299999999999999999999932,"2025-10-01":13978.999999999999999999999932,"2025-10-02":13992.999999999999999999999932,"2025-10-03":13983.799999999999999999999932,"2025-10-06":13952.699999999999999999999933,"2025-10-07":13972.199999999999999999999933,"2025-10-08":13967.499999999999999999999933,"2025-10-09":13959.799999999999999999999933,"2025-10-10":13992.199999999999999999999932,"2025-10-14":14017.699999999999999999999932,"2025-10-15":14038.399999999999999999999932,"2025-10-16":14072.099999999999999999999932,"2025-10-17":14069.799999999999999999999932,"2025-10-20":14101.399999999999999999999932,"2025-10-21":14087.099999999999999999999932,"2025-10-22":14091.199999999999999999999932,"2025-10-23":14067.299999999999999999999932,"2025-10-24":14077.699999999999999999999931,"2025-10-27":14120.299999999999999999999931,"2025-10-28":14133.699999999999999999999931,"2025-10-29":14047.399999999999999999999932,"2025-10-30":14065.499999999999999999999932,"2025-10-31":14074.599999999999999999999932,"2025-11-03":14055.099999999999999999999932,"2025-11-04":14045.999999999999999999999933,"2025-11-05":14049.899999999999999999999933,"2025-11-06":14098.999999999999999999999933,"2025-11-07":14040.699999999999999999999933,"2025-11-10":14041.699999999999999999999934,"2025-11-11":14041.999999999999999999999934,"2025-11-12":14071.599999999999999999999934,"2025-11-13":14036.399999999999999999999934,"2025-11-14":14002.699999999999999999999935,"2025-11-17":13992.599999999999999999999934,"2025-11-18":13969.599999999999999999999933,"2025-11-19":13965.999999999999999999999933,"2025-11-20":13990.699999999999999999999932,"2025-11-21":14010.699999999999999999999932,"2025-11-24":14033.499999999999999999999931,"2025-11-25":14063.699999999999999999999931,"2025-11-26":14083.099999999999999999999931,"2025-11-27":14096.499999999999999999999931,"2025-11-28":14087.799999999999999999999931,"2025-12-01":13999.099999999999999999999931,"2025-12-02":13996.799999999999999999999931,"2025-12-03":14007.399999999999999999999931,"2025-12-04":13967.799999999999999999999932,"2025-12-05":13833.499999999999999999999932,"2025-12-08":13846.399999999999999999999932,"2025-12-09":13809.899999999999999999999932,"2025-12-10":13850.299999999999999999999932,"2025-12-11":13854.799999999999999999999932,"2025-12-12":13841.299999999999999999999932,"2025-12-15":13875.599999999999999999999932,"2025-12-16":13890.399999999999999999999931,"2025-12-17":13859.099999999999999999999930,"2025-12-18":13868.799999999999999999999930,"2025-12-19":13843.599999999999999999999930,"2025-12-22":13853.499999999999999999999930,"2025-12-23":13896.199999999999999999999930,"2025-12-24":13913.099999999999999999999930,"2025-12-29":13923.599999999999999999999930,"2025-12-30":13898.799999999999999999999931,"2025-12-31":13887.199999999999999999999931,"2026-01-02":13839.199999999999999999999931,"2026-01-05":13885.099999999999999999999931,"2026-01-06":13875.099999999999999999999931,"2026-01-07":13918.199999999999999999999930,"2026-01-08":13913.399999999999999999999930,"2026-01-09":13933.999999999999999999999930,"2026-01-12":13921.999999999999999999999930,"2026-01-13":13917.499999999999999999999930,"2026-01-14":13950.999999999999999999999930,"2026-01-15":13970.099999999999999999999929,"2026-01-16":13955.099999999999999999999929,"2026-01-19":13940.699999999999999999999929,"2026-01-20":13902.299999999999999999999929,"2026-01-21":13916.799999999999999999999928,"2026-01-22":13943.199999999999999999999927,"2026-01-23":13939.799999999999999999999927,"2026-01-26":13980.099999999999999999999926,"2026-01-27":13942.199999999999999999999927,"2026-01-28":13944.599999999999999999999927,"2026-01-29":13953.999999999999999999999926,"2026-01-30":13945.999999999999999999999926,"2026-02-02":13945.899999999999999999999926,"2026-02-03":13936.999999999999999999999926,"2026-02-04":13945.399999999999999999999926,"2026-02-05":13965.799999999999999999999926,"2026-02-06":13967.899999999999999999999926,"2026-02-09":13969.799999999999999999999927,"2026-02-10":13995.099999999999999999999927,"2026-02-11":14012.599999999999999999999927,"2026-02-12":14051.899999999999999999999927,"2026-02-13":14073.099999999999999999999927,"2026-02-17":14083.399999999999999999999927,"2026-02-18":14080.299999999999999999999927,"2026-02-19":14078.499999999999999999999927,"2026-02-20":14088.299999999999999999999927,"2026-02-23":14105.999999999999999999999927,"2026-02-24":14107.799999999999999999999927,"2026-02-25":14093.499999999999999999999927,"2026-02-26":14117.599999999999999999999927,"2026-02-27":14139.199999999999999999999928,"2026-03-02":14061.499999999999999999999928,"2026-03-03":14043.299999999999999999999928,"2026-03-04":14037.799999999999999999999928,"2026-03-05":13967.399999999999999999999929,"2026-03-06":13904.099999999999999999999929,"2026-03-09":13947.699999999999999999999929,"2026-03-10":13924.899999999999999999999929,"2026-03-11":13845.299999999999999999999929,"2026-03-12":13792.099999999999999999999929,"2026-03-13":13796.399999999999999999999929,"2026-03-16":13868.499999999999999999999928,"2026-03-17":13899.199999999999999999999928,"2026-03-18":13847.899999999999999999999929,"2026-03-19":13857.599999999999999999999929,"2026-03-20":13742.799999999999999999999930,"2026-03-23":13780.699999999999999999999930,"2026-03-24":13730.499999999999999999999931,"2026-03-25":13826.599999999999999999999931,"2026-03-26":13760.599999999999999999999932,"2026-03-27":13742.999999999999999999999933,"2026-03-30":13798.599999999999999999999932,"2026-03-31":13834.299999999999999999999932,"2026-04-01":13804.699999999999999999999932,"2026-04-02":13813.799999999999999999999931,"2026-04-06":13844.899999999999999999999930},"HistoricalNavs":{"2026-04-06":"$13.8449","2026-04-02":"$13.8138","2026-04-01":"$13.8047","2026-03-31":"$13.8343","2026-03-30":"$13.7986","2026-03-27":"$13.7430","2026-03-26":"$13.7606","2026-03-25":"$13.8266","2026-03-24":"$13.7305","2026-03-23":"$13.7807","2026-03-20":"$13.7428","2026-03-19":"$13.8576","2026-03-18":"$13.8479","2026-03-17":"$13.8992","2026-03-16":"$13.8685","2026-03-13":"$13.7964","2026-03-12":"$13.7921","2026-03-11":"$13.8453","2026-03-10":"$13.9249","2026-03-09":"$13.9477","2026-03-06":"$13.9041","2026-03-05":"$13.9674","2026-03-04":"$14.0378","2026-03-03":"$14.0433","2026-03-02":"$14.0615","2026-02-27":"$14.1392","2026-02-26":"$14.1176","2026-02-25":"$14.0935","2026-02-24":"$14.1078","2026-02-23":"$14.1060","2026-02-20":"$14.0883","2026-02-19":"$14.0785","2026-02-18":"$14.0803","2026-02-17":"$14.0834","2026-02-13":"$14.0731","2026-02-12":"$14.0519","2026-02-11":"$14.0126","2026-02-10":"$13.9951","2026-02-09":"$13.9698","2026-02-06":"$13.9679","2026-02-05":"$13.9658","2026-02-04":"$13.9454","2026-02-03":"$13.9370","2026-02-02":"$13.9459","2026-01-30":"$13.9460","2026-01-29":"$13.9540","2026-01-28":"$13.9446","2026-01-27":"$13.9422","2026-01-26":"$13.9801","2026-01-23":"$13.9398","2026-01-22":"$13.9432","2026-01-21":"$13.9168","2026-01-20":"$13.9023","2026-01-19":"$13.9407","2026-01-16":"$13.9551","2026-01-15":"$13.9701","2026-01-14":"$13.9510","2026-01-13":"$13.9175","2026-01-12":"$13.9220","2026-01-09":"$13.9340","2026-01-08":"$13.9134","2026-01-07":"$13.9182","2026-01-06":"$13.8751","2026-01-05":"$13.8851","2026-01-02":"$13.8392","2025-12-31":"$13.8872","2025-12-30":"$13.8988","2025-12-29":"$13.9236","2025-12-24":"$13.9131","2025-12-23":"$13.8962","2025-12-22":"$13.8535","2025-12-19":"$13.8436","2025-12-18":"$13.8688","2025-12-17":"$13.8591","2025-12-16":"$13.8904","2025-12-15":"$13.8756","2025-12-12":"$13.8413","2025-12-11":"$13.8548","2025-12-10":"$13.8503","2025-12-09":"$13.8099","2025-12-08":"$13.8464","2025-12-05":"$13.8335","2025-12-04":"$13.9678","2025-12-03":"$14.0074","2025-12-02":"$13.9968","2025-12-01":"$13.9991","2025-11-28":"$14.0878","2025-11-27":"$14.0965","2025-11-26":"$14.0831","2025-11-25":"$14.0637","2025-11-24":"$14.0335","2025-11-21":"$14.0107","2025-11-20":"$13.9907","2025-11-19":"$13.9660","2025-11-18":"$13.9696","2025-11-17":"$13.9926","2025-11-14":"$14.0027","2025-11-13":"$14.0364","2025-11-12":"$14.0716","2025-11-11":"$14.0420","2025-11-10":"$14.0417","2025-11-07":"$14.0407","2025-11-06":"$14.0990","2025-11-05":"$14.0499","2025-11-04":"$14.0460","2025-11-03":"$14.0551","2025-10-31":"$14.0746","2025-10-30":"$14.0655","2025-10-29":"$14.0474","2025-10-28":"$14.1337","2025-10-27":"$14.1203","2025-10-24":"$14.0777","2025-10-23":"$14.0673","2025-10-22":"$14.0912","2025-10-21":"$14.0871","2025-10-20":"$14.1014","2025-10-17":"$14.0698","2025-10-16":"$14.0721","2025-10-15":"$14.0384","2025-10-14":"$14.0177","2025-10-10":"$13.9922","2025-10-09":"$13.9598","2025-10-08":"$13.9675","2025-10-07":"$13.9722","2025-10-06":"$13.9527","2025-10-03":"$13.9838","2025-10-02":"$13.9930","2025-10-01":"$13.9790","2025-09-30":"$13.9953","2025-09-29":"$13.9948","2025-09-26":"$13.9454","2025-09-25":"$13.9488","2025-09-24":"$13.9627","2025-09-23":"$13.9691","2025-09-22":"$13.9783","2025-09-19":"$13.9718","2025-09-18":"$13.9842","2025-09-17":"$13.9913","2025-09-16":"$14.0091","2025-09-15":"$13.9944","2025-09-12":"$13.9713","2025-09-11":"$13.9953","2025-09-10":"$13.9686","2025-09-09":"$13.9201","2025-09-08":"$13.9327","2025-09-05":"$13.8729","2025-09-04":"$13.8006","2025-09-03":"$13.7692","2025-09-02":"$13.7099","2025-08-29":"$13.7714","2025-08-28":"$13.7256","2025-08-27":"$13.6983","2025-08-26":"$13.6984","2025-08-25":"$13.6903","2025-08-22":"$13.7244","2025-08-21":"$13.6852","2025-08-20":"$13.7154","2025-08-19":"$13.7068","2025-08-18":"$13.6686","2025-08-15":"$13.6999","2025-08-14":"$13.7424","2025-08-13":"$13.7681","2025-08-12":"$13.7284","2025-08-11":"$13.7787","2025-08-08":"$13.7906","2025-08-07":"$13.7783","2025-08-06":"$13.7728","2025-08-05":"$13.7925","2025-08-01":"$13.7973","2025-07-31":"$13.7430","2025-07-30":"$13.6945","2025-07-29":"$13.7050","2025-07-28":"$13.6516","2025-07-25":"$13.6615","2025-07-24":"$13.6288","2025-07-23":"$13.6205","2025-07-22":"$13.6723","2025-07-21":"$13.6648","2025-07-18":"$13.6093","2025-07-17":"$13.6093","2025-07-16":"$13.5940","2025-07-15":"$13.5771","2025-07-14":"$13.6510","2025-07-11":"$13.6643","2025-07-10":"$13.7484","2025-07-09":"$13.7737","2025-07-08":"$13.7193","2025-07-07":"$13.7365","2025-07-04":"$13.7914","2025-07-03":"$13.7634","2025-07-02":"$13.7818","2025-06-30":"$13.8522","2025-06-27":"$13.8034","2025-06-26":"$13.7819","2025-06-25":"$13.7637","2025-06-24":"$13.7979","2025-06-23":"$13.8148","2025-06-20":"$13.7911","2025-06-19":"$13.7717","2025-06-18":"$13.7581","2025-06-17":"$13.7259","2025-06-16":"$13.7065","2025-06-13":"$13.7180","2025-06-12":"$13.7584","2025-06-11":"$13.7507","2025-06-10":"$13.7525","2025-06-09":"$13.7438","2025-06-06":"$13.7648","2025-06-05":"$13.8393","2025-06-04":"$13.8424","2025-06-03":"$13.8094","2025-06-02":"$13.8454","2025-05-30":"$13.8619","2025-05-29":"$13.8430","2025-05-28":"$13.7988","2025-05-27":"$13.8026","2025-05-26":"$13.7489","2025-05-23":"$13.7154","2025-05-22":"$13.6869","2025-05-21":"$13.6669","2025-05-20":"$13.7493","2025-05-16":"$13.8590","2025-05-15":"$13.8609","2025-05-14":"$13.7729","2025-05-13":"$13.7962","2025-05-12":"$13.8095","2025-05-09":"$13.8387","2025-05-08":"$13.7898","2025-05-07":"$13.8715","2025-05-06":"$13.8019","2025-05-05":"$13.7850","2025-05-02":"$13.7801","2025-05-01":"$13.8372","2025-04-30":"$13.8599","2025-04-29":"$13.8174","2025-04-28":"$13.7875","2025-04-25":"$13.7710","2025-04-24":"$13.7720","2025-04-23":"$13.7326","2025-04-22":"$13.7475","2025-04-21":"$13.7159","2025-04-17":"$13.7985","2025-04-16":"$13.8378","2025-04-15":"$13.8193","2025-04-14":"$13.8072","2025-04-11":"$13.6980","2025-04-10":"$13.7296","2025-04-09":"$13.7513","2025-04-08":"$13.8302","2025-04-07":"$13.8744","2025-04-04":"$14.0604","2025-04-03":"$14.0149","2025-04-02":"$14.0153","2025-04-01":"$14.0389","2025-03-31":"$13.9929","2025-03-28":"$13.9508","2025-03-27":"$13.8859","2025-03-26":"$13.8644","2025-03-25":"$13.9250","2025-03-24":"$13.9209","2025-03-21":"$13.9521","2025-03-20":"$13.9587","2025-03-19":"$13.9508","2025-03-18":"$13.9426","2025-03-17":"$13.9547","2025-03-14":"$13.9141","2025-03-13":"$13.9127","2025-03-12":"$13.9079","2025-03-11":"$13.9711","2025-03-10":"$13.9853","2025-03-07":"$13.9449","2025-03-06":"$13.8937","2025-03-05":"$14.0034","2025-03-04":"$14.1072","2025-03-03":"$14.1268","2025-02-28":"$14.0605","2025-02-27":"$14.0071","2025-02-26":"$13.9966","2025-02-25":"$13.9933","2025-02-24":"$13.9121","2025-02-21":"$13.8955","2025-02-20":"$13.8019","2025-02-19":"$13.8326","2025-02-18":"$13.8364","2025-02-14":"$13.9084","2025-02-13":"$13.9085","2025-02-12":"$13.8363","2025-02-11":"$13.9129","2025-02-10":"$13.9556","2025-02-07":"$13.9312","2025-02-06":"$14.0356","2025-02-05":"$14.0557","2025-02-04":"$14.0029","2025-02-03":"$14.0312","2025-01-31":"$13.9279","2025-01-30":"$13.8898","2025-01-29":"$13.8372","2025-01-28":"$13.8167","2025-01-27":"$13.8321","2025-01-24":"$13.7485","2025-01-23":"$13.7034","2025-01-22":"$13.7295","2025-01-21":"$13.7765","2025-01-20":"$13.7551","2025-01-17":"$13.7398","2025-01-16":"$13.6952","2025-01-15":"$13.6117","2025-01-14":"$13.5124","2025-01-13":"$13.5541","2025-01-10":"$13.6096","2025-01-09":"$13.6993","2025-01-08":"$13.7193","2025-01-07":"$13.7352","2025-01-06":"$13.7846","2025-01-03":"$13.8026","2025-01-02":"$13.8019","2024-12-31":"$13.7995","2024-12-30":"$13.7746","2024-12-27":"$13.7290","2024-12-24":"$13.7345","2024-12-23":"$13.7372","2024-12-20":"$13.7511","2024-12-19":"$13.6850","2024-12-18":"$13.8268","2024-12-17":"$13.8652","2024-12-16":"$13.8203","2024-12-13":"$13.8347","2024-12-12":"$13.8664","2024-12-11":"$13.9022","2024-12-10":"$13.9491","2024-12-09":"$13.9332","2024-12-06":"$13.9700","2024-12-05":"$13.9031","2024-12-04":"$13.8971","2024-12-03":"$13.8631","2024-12-02":"$13.8939","2024-11-29":"$13.8834","2024-11-28":"$13.7658","2024-11-27":"$13.7512","2024-11-26":"$13.7013","2024-11-25":"$13.6645","2024-11-22":"$13.5466","2024-11-21":"$13.5285","2024-11-20":"$13.5927","2024-11-19":"$13.6393","2024-11-18":"$13.6760","2024-11-15":"$13.6980","2024-11-14":"$13.6971","2024-11-13":"$13.6675","2024-11-12":"$13.7067","2024-11-11":"$13.7813","2024-11-08":"$13.7803","2024-11-07":"$13.7195","2024-11-06":"$13.6341","2024-11-05":"$13.6750","2024-11-04":"$13.6879","2024-11-01":"$13.6466","2024-10-31":"$13.6924","2024-10-30":"$13.6531","2024-10-29":"$13.6444","2024-10-28":"$13.6248","2024-10-25":"$13.6393","2024-10-24":"$13.6512","2024-10-23":"$13.6313","2024-10-22":"$13.6528","2024-10-21":"$13.6436","2024-10-18":"$13.7366","2024-10-17":"$13.7132","2024-10-16":"$13.7641","2024-10-15":"$13.7210","2024-10-11":"$13.6539","2024-10-10":"$13.6207","2024-10-09":"$13.5858","2024-10-08":"$13.5986","2024-10-07":"$13.5945","2024-10-04":"$13.6352","2024-10-03":"$13.7240","2024-10-02":"$13.7849","2024-10-01":"$13.8718","2024-09-30":"$13.8556","2024-09-27":"$13.8546","2024-09-26":"$13.7865","2024-09-25":"$13.7940","2024-09-24":"$13.8362","2024-09-23":"$13.8498","2024-09-20":"$13.8471","2024-09-19":"$13.8423","2024-09-18":"$13.8534","2024-09-17":"$13.8739","2024-09-16":"$13.8996","2024-09-13":"$13.8578","2024-09-12":"$13.8422","2024-09-11":"$13.8429","2024-09-10":"$13.8661","2024-09-09":"$13.8120","2024-09-06":"$13.7996","2024-09-05":"$13.7906","2024-09-04":"$13.7644","2024-09-03":"$13.7004","2024-08-30":"$13.6303","2024-08-29":"$13.6561","2024-08-28":"$13.7004","2024-08-27":"$13.7180","2024-08-26":"$13.7267","2024-08-23":"$13.7478","2024-08-22":"$13.7067","2024-08-21":"$13.7631","2024-08-20":"$13.7665","2024-08-19":"$13.7118","2024-08-16":"$13.7138","2024-08-15":"$13.7023","2024-08-14":"$13.7464","2024-08-13":"$13.7234","2024-08-12":"$13.6803","2024-08-09":"$13.6558","2024-08-08":"$13.5902","2024-08-07":"$13.6091","2024-08-06":"$13.6599","2024-08-02":"$13.7592","2024-08-01":"$13.6527","2024-07-31":"$13.5892","2024-07-30":"$13.5505","2024-07-29":"$13.5058","2024-07-26":"$13.4699","2024-07-25":"$13.4304","2024-07-24":"$13.4174","2024-07-23":"$13.4117","2024-07-22":"$13.3922","2024-07-19":"$13.4160","2024-07-18":"$13.4413","2024-07-17":"$13.4611","2024-07-16":"$13.4480","2024-07-15":"$13.3985","2024-07-12":"$13.4122","2024-07-11":"$13.3905","2024-07-10":"$13.3516","2024-07-09":"$13.3285","2024-07-08":"$13.3439","2024-07-05":"$13.3221","2024-07-04":"$13.2330","2024-07-03":"$13.2741","2024-07-02":"$13.2238","2024-06-28":"$13.3280","2024-06-27":"$13.3556","2024-06-26":"$13.3506","2024-06-25":"$13.4270","2024-06-24":"$13.4546","2024-06-21":"$13.4575","2024-06-20":"$13.4514","2024-06-19":"$13.5007","2024-06-18":"$13.5145","2024-06-17":"$13.4657","2024-06-14":"$13.4974","2024-06-13":"$13.4517","2024-06-12":"$13.3823","2024-06-11":"$13.3230","2024-06-10":"$13.2906","2024-06-07":"$13.3296","2024-06-06":"$13.3938","2024-06-05":"$13.4048","2024-06-04":"$13.3389","2024-06-03":"$13.2768","2024-05-31":"$13.1927","2024-05-30":"$13.1192","2024-05-29":"$13.0672","2024-05-28":"$13.1280","2024-05-27":"$13.1857","2024-05-24":"$13.1969","2024-05-23":"$13.1841","2024-05-22":"$13.2089","2024-05-21":"$13.2257","2024-05-17":"$13.1872","2024-05-16":"$13.2374","2024-05-15":"$13.2217","2024-05-14":"$13.1273","2024-05-13":"$13.1310","2024-05-10":"$13.1153","2024-05-09":"$13.1641","2024-05-08":"$13.1603","2024-05-07":"$13.2079","2024-05-06":"$13.1696","2024-05-03":"$13.1291","2024-05-02":"$13.0559","2024-05-01":"$13.0252","2024-04-30":"$12.9870","2024-04-29":"$13.0265","2024-04-26":"$12.9749","2024-04-25":"$12.9462","2024-04-24":"$12.9826","2024-04-23":"$13.0140","2024-04-22":"$13.0148","2024-04-19":"$13.0261","2024-04-18":"$13.0136","2024-04-17":"$13.0536","2024-04-16":"$13.0341","2024-04-15":"$13.0328","2024-04-12":"$13.1210","2024-04-11":"$13.0548","2024-04-10":"$13.0764","2024-04-09":"$13.1890","2024-04-08":"$13.1362","2024-04-05":"$13.1618","2024-04-04":"$13.1828","2024-04-03":"$13.1454","2024-04-02":"$13.1350","2024-04-01":"$13.1645","2024-03-28":"$13.2587","2024-03-27":"$13.2673","2024-03-26":"$13.2198","2024-03-25":"$13.2236","2024-03-22":"$13.2548","2024-03-21":"$13.1964","2024-03-20":"$13.2142","2024-03-19":"$13.1892","2024-03-18":"$13.1295","2024-03-15":"$13.1722","2024-03-14":"$13.1812","2024-03-13":"$13.2552","2024-03-12":"$13.2777","2024-03-11":"$13.3198","2024-03-08":"$13.3294","2024-03-07":"$13.3269","2024-03-06":"$13.3351","2024-03-05":"$13.3217","2024-03-04":"$13.2436","2024-03-01":"$13.2666","2024-02-29":"$13.2178","2024-02-28":"$13.1815","2024-02-27":"$13.1678","2024-02-26":"$13.2075","2024-02-23":"$13.2378","2024-02-22":"$13.1675","2024-02-21":"$13.1526","2024-02-20":"$13.1946","2024-02-16":"$13.1225","2024-02-15":"$13.1492","2024-02-14":"$13.1307","2024-02-13":"$13.0611","2024-02-12":"$13.1246","2024-02-09":"$13.1457","2024-02-08":"$13.1274","2024-02-07":"$13.1925","2024-02-06":"$13.2220","2024-02-05":"$13.1556","2024-02-02":"$13.2490","2024-02-01":"$13.3575","2024-01-31":"$13.2790","2024-01-30":"$13.2159","2024-01-29":"$13.1754","2024-01-26":"$13.1152","2024-01-25":"$13.1441","2024-01-24":"$13.1261","2024-01-23":"$13.1382","2024-01-22":"$13.1603","2024-01-19":"$13.1232","2024-01-18":"$13.1268","2024-01-17":"$13.1651","2024-01-16":"$13.2318","2024-01-15":"$13.3559","2024-01-12":"$13.3527","2024-01-11":"$13.3397","2024-01-10":"$13.3319","2024-01-09":"$13.3679","2024-01-08":"$13.3566","2024-01-05":"$13.3231","2024-01-04":"$13.3589","2024-01-03":"$13.4287","2024-01-02":"$13.3982","2023-12-29":"$13.4682","2023-12-28":"$13.4718","2023-12-27":"$13.5142","2023-12-22":"$13.3977","2023-12-21":"$13.4784","2023-12-20":"$13.5234","2023-12-19":"$13.4705","2023-12-18":"$13.4515","2023-12-15":"$13.4846","2023-12-14":"$13.4412","2023-12-13":"$13.3358","2023-12-12":"$13.2011","2023-12-11":"$13.1876","2023-12-08":"$13.2226","2023-12-07":"$13.2812","2023-12-06":"$13.2800","2023-12-05":"$13.2279","2023-12-04":"$13.1416","2023-12-01":"$13.1536","2023-11-30":"$13.0334","2023-11-29":"$13.0620","2023-11-28":"$12.9948","2023-11-27":"$12.9525","2023-11-24":"$12.8776","2023-11-23":"$12.8835","2023-11-22":"$12.9102","2023-11-21":"$12.9036","2023-11-20":"$12.8943","2023-11-17":"$12.8679","2023-11-16":"$12.8528","2023-11-15":"$12.7991","2023-11-14":"$12.8660","2023-11-13":"$12.7235","2023-11-10":"$12.7220","2023-11-09":"$12.7133","2023-11-08":"$12.8264","2023-11-07":"$12.7852","2023-11-06":"$12.7435","2023-11-03":"$12.8017","2023-11-02":"$12.6868","2023-11-01":"$12.6060","2023-10-31":"$12.5162","2023-10-30":"$12.5340","2023-10-27":"$12.5829","2023-10-26":"$12.5518","2023-10-25":"$12.4615","2023-10-24":"$12.5447","2023-10-23":"$12.5042","2023-10-20":"$12.4425","2023-10-19":"$12.4216","2023-10-18":"$12.4853","2023-10-17":"$12.5105","2023-10-16":"$12.5109","2023-10-13":"$12.5535","2023-10-12":"$12.4956","2023-10-11":"$12.5953","2023-10-10":"$12.5398","2023-10-06":"$12.4156","2023-10-05":"$12.4221","2023-10-04":"$12.4088","2023-10-03":"$12.3206","2023-10-02":"$12.4996","2023-09-29":"$12.4969","2023-09-28":"$12.4611","2023-09-27":"$12.4401","2023-09-26":"$12.4866","2023-09-25":"$12.4971","2023-09-22":"$12.5757","2023-09-21":"$12.5509","2023-09-20":"$12.6215","2023-09-19":"$12.6284","2023-09-18":"$12.7080","2023-09-15":"$12.7166","2023-09-14":"$12.7549","2023-09-13":"$12.7469","2023-09-12":"$12.7518","2023-09-11":"$12.7549","2023-09-08":"$12.7778","2023-09-07":"$12.7865","2023-09-06":"$12.7609","2023-09-05":"$12.7628","2023-09-01":"$12.8530","2023-08-31":"$12.8547","2023-08-30":"$12.8355","2023-08-29":"$12.8189","2023-08-28":"$12.7453","2023-08-25":"$12.7265","2023-08-24":"$12.7282","2023-08-23":"$12.7733","2023-08-22":"$12.6333","2023-08-21":"$12.6628","2023-08-18":"$12.7111","2023-08-17":"$12.6671","2023-08-16":"$12.6567","2023-08-15":"$12.6833","2023-08-14":"$12.7348","2023-08-11":"$12.7720","2023-08-10":"$12.7985","2023-08-09":"$12.8589","2023-08-08":"$12.8615","2023-08-04":"$12.8159","2023-08-03":"$12.7176","2023-08-02":"$12.7943","2023-08-01":"$12.8165","2023-07-31":"$12.9018","2023-07-28":"$12.8787","2023-07-27":"$12.7877","2023-07-26":"$12.9059","2023-07-25":"$12.8577","2023-07-24":"$12.8640","2023-07-21":"$12.9359","2023-07-20":"$12.8763","2023-07-19":"$12.9866","2023-07-18":"$12.9458","2023-07-17":"$12.9282","2023-07-14":"$12.9575","2023-07-13":"$12.9761","2023-07-12":"$12.9143","2023-07-11":"$12.8264","2023-07-10":"$12.8466","2023-07-07":"$12.8121","2023-07-06":"$12.8809","2023-07-05":"$12.9303","2023-07-04":"$13.0150","2023-06-30":"$13.0519","2023-06-29":"$12.9564","2023-06-28":"$13.0644","2023-06-27":"$12.9912","2023-06-26":"$12.9980","2023-06-23":"$12.9526","2023-06-22":"$12.8688","2023-06-21":"$12.9367","2023-06-20":"$12.9749","2023-06-19":"$12.9170","2023-06-16":"$12.9704","2023-06-15":"$12.9793","2023-06-14":"$12.9077","2023-06-13":"$12.8616","2023-06-12":"$12.9628","2023-06-09":"$12.9422","2023-06-08":"$12.9138","2023-06-07":"$12.8844","2023-06-06":"$13.0079","2023-06-05":"$13.0136","2023-06-02":"$13.0387","2023-06-01":"$13.1016","2023-05-31":"$13.0667","2023-05-30":"$13.0007","2023-05-29":"$12.9470","2023-05-26":"$12.9344","2023-05-25":"$12.9388","2023-05-24":"$12.9711","2023-05-23":"$13.0043","2023-05-19":"$13.0771","2023-05-18":"$13.0512","2023-05-17":"$13.1175","2023-05-16":"$13.1483","2023-05-15":"$13.2200","2023-05-12":"$13.2712","2023-05-11":"$13.3045","2023-05-10":"$13.2344","2023-05-09":"$13.1860","2023-05-08":"$13.1658","2023-05-05":"$13.2240","2023-05-04":"$13.3195","2023-05-03":"$13.3510","2023-05-02":"$13.3015","2023-05-01":"$13.1697","2023-04-28":"$13.2890","2023-04-27":"$13.1872","2023-04-26":"$13.2754","2023-04-25":"$13.3272","2023-04-24":"$13.2195","2023-04-21":"$13.2025","2023-04-20":"$13.1661","2023-04-19":"$13.0972","2023-04-18":"$13.0877","2023-04-17":"$13.0629","2023-04-14":"$13.0963","2023-04-13":"$13.1486","2023-04-12":"$13.2203","2023-04-11":"$13.2052","2023-04-10":"$13.2031","2023-04-06":"$13.2833","2023-04-05":"$13.2811","2023-04-04":"$13.2997","2023-04-03":"$13.2469","2023-03-31":"$13.1840","2023-03-30":"$13.1600","2023-03-29":"$13.1532","2023-03-28":"$13.1535","2023-03-27":"$13.1896","2023-03-24":"$13.3322","2023-03-23":"$13.3204","2023-03-22":"$13.3562","2023-03-21":"$13.2106","2023-03-20":"$13.2647","2023-03-17":"$13.3211","2023-03-16":"$13.2246","2023-03-15":"$13.3478","2023-03-14":"$13.2849","2023-03-13":"$13.4031","2023-03-10":"$13.2331","2023-03-09":"$13.1036","2023-03-08":"$13.0290","2023-03-07":"$12.9699","2023-03-06":"$12.9464","2023-03-03":"$12.9693","2023-03-02":"$12.8438","2023-03-01":"$12.9015","2023-02-28":"$12.9582","2023-02-27":"$12.9034","2023-02-24":"$12.8910","2023-02-23":"$12.9320","2023-02-22":"$12.9004","2023-02-21":"$12.8393","2023-02-17":"$12.9474","2023-02-16":"$12.9372","2023-02-15":"$12.9558","2023-02-14":"$13.0131","2023-02-13":"$13.0892","2023-02-10":"$13.0500","2023-02-09":"$13.1289","2023-02-08":"$13.1699","2023-02-07":"$13.1122","2023-02-06":"$13.1423","2023-02-03":"$13.2274","2023-02-02":"$13.3099","2023-02-01":"$13.2926","2023-01-31":"$13.2208","2023-01-30":"$13.2352","2023-01-27":"$13.2486","2023-01-26":"$13.2724","2023-01-25":"$13.3014","2023-01-24":"$13.2388","2023-01-23":"$13.2090","2023-01-20":"$13.2552","2023-01-19":"$13.3354","2023-01-18":"$13.3532","2023-01-17":"$13.2554","2023-01-16":"$13.2559","2023-01-13":"$13.2293","2023-01-12":"$13.2259","2023-01-11":"$13.1163","2023-01-10":"$13.0216","2023-01-09":"$13.0434","2023-01-06":"$13.0328","2023-01-05":"$12.9626","2023-01-04":"$12.9891","2023-01-03":"$12.9299","2022-12-30":"$12.8679","2022-12-29":"$12.8918","2022-12-28":"$12.8679","2022-12-23":"$12.9683","2022-12-22":"$13.0513","2022-12-21":"$13.1055","2022-12-20":"$13.1002","2022-12-19":"$13.1729","2022-12-16":"$13.2603","2022-12-15":"$13.2991","2022-12-14":"$13.2595","2022-12-13":"$13.2398","2022-12-12":"$13.1777","2022-12-09":"$13.2178","2022-12-08":"$13.2968","2022-12-07":"$13.3115","2022-12-06":"$13.2813","2022-12-05":"$13.2268","2022-12-02":"$13.2736","2022-12-01":"$13.2102","2022-11-30":"$13.0623","2022-11-29":"$13.0334","2022-11-28":"$13.0881","2022-11-25":"$13.0989","2022-11-24":"$13.0837","2022-11-23":"$13.0436","2022-11-22":"$12.9605","2022-11-21":"$12.9099","2022-11-18":"$12.8502","2022-11-17":"$12.8710","2022-11-16":"$12.9207","2022-11-15":"$12.8433","2022-11-14":"$12.8151","2022-11-11":"$12.8261","2022-11-10":"$12.8268","2022-11-09":"$12.5968","2022-11-08":"$12.5426","2022-11-07":"$12.4470","2022-11-04":"$12.5409","2022-11-03":"$12.6408","2022-11-02":"$12.7221","2022-11-01":"$12.7606","2022-10-31":"$12.7361","2022-10-28":"$12.7614","2022-10-27":"$12.7669","2022-10-26":"$12.6801","2022-10-25":"$12.5055","2022-10-24":"$12.4427","2022-10-21":"$12.4100","2022-10-20":"$12.3888","2022-10-19":"$12.4982","2022-10-18":"$12.6588","2022-10-17":"$12.5939","2022-10-14":"$12.5821","2022-10-13":"$12.6355","2022-10-12":"$12.6357","2022-10-11":"$12.6398","2022-10-07":"$12.7031","2022-10-06":"$12.7481","2022-10-05":"$12.7812","2022-10-04":"$12.8910","2022-10-03":"$12.8785","2022-09-30":"$12.8969","2022-09-29":"$12.8968","2022-09-28":"$13.0051","2022-09-27":"$12.8018","2022-09-26":"$12.9210","2022-09-23":"$13.0171","2022-09-22":"$12.9916","2022-09-21":"$13.0514","2022-09-20":"$12.9878","2022-09-19":"$12.9635","2022-09-16":"$12.9544","2022-09-15":"$12.9527","2022-09-14":"$12.9295","2022-09-13":"$12.9028","2022-09-12":"$12.9348","2022-09-09":"$12.9441","2022-09-08":"$12.8938","2022-09-07":"$12.9514","2022-09-06":"$12.9243","2022-09-02":"$13.0048","2022-09-01":"$12.9338","2022-08-31":"$12.9950","2022-08-30":"$13.0265","2022-08-29":"$12.9996","2022-08-26":"$13.0562","2022-08-25":"$13.0505","2022-08-24":"$12.9895","2022-08-23":"$13.0272","2022-08-22":"$13.0516","2022-08-19":"$13.1156","2022-08-18":"$13.1779","2022-08-17":"$13.1730","2022-08-16":"$13.2456","2022-08-15":"$13.2742","2022-08-12":"$13.2505","2022-08-11":"$13.2183","2022-08-10":"$13.3132","2022-08-09":"$13.2780","2022-08-08":"$13.3084","2022-08-05":"$13.2576","2022-08-04":"$13.3191","2022-08-03":"$13.2885","2022-08-02":"$13.2862","2022-07-29":"$13.3648","2022-07-28":"$13.3616","2022-07-27":"$13.2478","2022-07-26":"$13.2164","2022-07-25":"$13.1877","2022-07-22":"$13.2195","2022-07-21":"$13.1179","2022-07-20":"$12.9800","2022-07-19":"$12.9899","2022-07-18":"$12.9890","2022-07-15":"$12.9961","2022-07-14":"$12.9403","2022-07-13":"$12.9449","2022-07-12":"$12.9332","2022-07-11":"$12.8844","2022-07-08":"$12.8489","2022-07-07":"$12.8998","2022-07-06":"$12.9297","2022-07-05":"$13.0006","2022-07-04":"$12.9380","2022-06-30":"$12.9017","2022-06-29":"$12.8370","2022-06-28":"$12.7701","2022-06-27":"$12.7440","2022-06-24":"$12.7978","2022-06-23":"$12.8217","2022-06-22":"$12.7227","2022-06-21":"$12.6493","2022-06-20":"$12.6985","2022-06-17":"$12.7251","2022-06-16":"$12.7242","2022-06-15":"$12.6773","2022-06-14":"$12.5807","2022-06-13":"$12.6718","2022-06-10":"$12.8151","2022-06-09":"$12.8973","2022-06-08":"$12.8765","2022-06-07":"$12.9417","2022-06-06":"$12.9572","2022-06-03":"$13.0746","2022-06-02":"$13.1325","2022-06-01":"$13.1572","2022-05-31":"$13.2144","2022-05-30":"$13.2723","2022-05-27":"$13.2894","2022-05-26":"$13.2689","2022-05-25":"$13.2962","2022-05-24":"$13.2689","2022-05-20":"$13.2401","2022-05-19":"$13.1956","2022-05-18":"$13.1321","2022-05-17":"$13.0911","2022-05-16":"$13.1873","2022-05-13":"$13.1559","2022-05-12":"$13.1862","2022-05-11":"$13.1268","2022-05-10":"$13.1214","2022-05-09":"$13.1199","2022-05-06":"$13.0441","2022-05-05":"$13.1244","2022-05-04":"$13.2112","2022-05-03":"$13.1734","2022-05-02":"$13.1984","2022-04-29":"$13.2826","2022-04-28":"$13.3451","2022-04-27":"$13.3076","2022-04-26":"$13.3713","2022-04-25":"$13.3264","2022-04-22":"$13.2754","2022-04-21":"$13.2891","2022-04-20":"$13.3536","2022-04-19":"$13.3619","2022-04-18":"$13.4075","2022-04-14":"$13.4400","2022-04-13":"$13.5553","2022-04-12":"$13.5406","2022-04-11":"$13.4931","2022-04-08":"$13.5511","2022-04-07":"$13.5964","2022-04-06":"$13.6413","2022-04-05":"$13.6616","2022-04-04":"$13.7330","2022-04-01":"$13.7234","2022-03-31":"$13.7490","2022-03-30":"$13.7111","2022-03-29":"$13.6560","2022-03-28":"$13.6164","2022-03-25":"$13.5635","2022-03-24":"$13.6892","2022-03-23":"$13.7186","2022-03-22":"$13.6201","2022-03-21":"$13.7092","2022-03-18":"$13.8212","2022-03-17":"$13.7855","2022-03-16":"$13.8034","2022-03-15":"$13.7558","2022-03-14":"$13.8070","2022-03-11":"$13.9666","2022-03-10":"$14.0208","2022-03-09":"$14.0897","2022-03-08":"$14.1544","2022-03-07":"$14.2698","2022-03-04":"$14.3590","2022-03-03":"$14.2785","2022-03-02":"$14.2657","2022-03-01":"$14.3486","2022-02-28":"$14.2259","2022-02-25":"$14.1552","2022-02-24":"$14.1162","2022-02-23":"$14.0788","2022-02-22":"$14.1350","2022-02-18":"$14.1756","2022-02-17":"$14.1596","2022-02-16":"$14.1280","2022-02-15":"$14.1169","2022-02-14":"$14.1650","2022-02-11":"$14.2309","2022-02-10":"$14.1659","2022-02-09":"$14.2633","2022-02-08":"$14.2647","2022-02-07":"$14.3037","2022-02-04":"$14.2994","2022-02-03":"$14.3583","2022-02-02":"$14.3913","2022-02-01":"$14.3481","2022-01-31":"$14.3769","2022-01-28":"$14.4369","2022-01-27":"$14.4284","2022-01-26":"$14.3782","2022-01-25":"$14.4142","2022-01-24":"$14.4318","2022-01-21":"$14.4661","2022-01-20":"$14.4075","2022-01-19":"$14.3864","2022-01-18":"$14.3706","2022-01-17":"$14.4573","2022-01-14":"$14.4991","2022-01-13":"$14.5584","2022-01-12":"$14.5387","2022-01-11":"$14.5718","2022-01-10":"$14.5668","2022-01-07":"$14.5617","2022-01-06":"$14.5972","2022-01-05":"$14.6887","2022-01-04":"$14.7240","2021-12-31":"$14.8948","2021-12-30":"$14.8567","2021-12-29":"$14.8169","2021-12-24":"$14.8176","2021-12-23":"$14.8362","2021-12-22":"$14.8521","2021-12-21":"$14.8144","2021-12-20":"$14.8582","2021-12-17":"$14.9260","2021-12-16":"$14.9142","2021-12-15":"$14.8463","2021-12-14":"$14.8028","2021-12-13":"$14.8561","2021-12-10":"$14.7821","2021-12-09":"$14.7615","2021-12-08":"$14.7047","2021-12-07":"$14.6977","2021-12-06":"$14.7487","2021-12-03":"$14.8306","2021-12-02":"$14.7847","2021-12-01":"$14.7741","2021-11-30":"$14.7019","2021-11-29":"$14.6691","2021-11-26":"$14.6789","2021-11-25":"$14.5271","2021-11-24":"$14.5327","2021-11-23":"$14.4688","2021-11-22":"$14.5133","2021-11-19":"$14.6257","2021-11-18":"$14.5829","2021-11-17":"$14.5827","2021-11-16":"$14.5111","2021-11-15":"$14.5668","2021-11-12":"$14.6112","2021-11-11":"$14.6129","2021-11-10":"$14.6134","2021-11-09":"$14.7054","2021-11-08":"$14.6627","2021-11-05":"$14.6911","2021-11-04":"$14.6362","2021-11-03":"$14.5567","2021-11-02":"$14.5589","2021-11-01":"$14.5627","2021-10-29":"$14.6117","2021-10-28":"$14.6563","2021-10-27":"$14.7015","2021-10-26":"$14.6746","2021-10-25":"$14.6383","2021-10-22":"$14.6380","2021-10-21":"$14.6098","2021-10-20":"$14.6662","2021-10-19":"$14.6793","2021-10-18":"$14.7125","2021-10-15":"$14.7117","2021-10-14":"$14.7400","2021-10-13":"$14.6714","2021-10-12":"$14.6566","2021-10-08":"$14.6538","2021-10-07":"$14.7197","2021-10-06":"$14.7724","2021-10-05":"$14.7476","2021-10-04":"$14.7845","2021-10-01":"$14.7946","2021-09-30":"$14.7576","2021-09-29":"$14.7586","2021-09-28":"$14.7699","2021-09-27":"$14.8257","2021-09-24":"$14.8411","2021-09-23":"$14.9036","2021-09-22":"$14.9913","2021-09-21":"$14.9760","2021-09-20":"$14.9893","2021-09-17":"$14.9305","2021-09-16":"$14.9897","2021-09-15":"$15.0071","2021-09-14":"$15.0492","2021-09-13":"$15.0025","2021-09-10":"$14.9913","2021-09-09":"$15.0569","2021-09-08":"$15.0240","2021-09-07":"$15.0017","2021-09-03":"$15.0469","2021-09-02":"$15.0746","2021-09-01":"$15.0486","2021-08-31":"$14.9851","2021-08-30":"$15.0398","2021-08-27":"$15.0167","2021-08-26":"$14.9833","2021-08-25":"$14.9516","2021-08-24":"$15.0053","2021-08-23":"$15.0338","2021-08-20":"$15.0534","2021-08-19":"$15.0652","2021-08-18":"$15.0358","2021-08-17":"$15.0410","2021-08-16":"$15.0484","2021-08-13":"$15.0185","2021-08-12":"$14.9559","2021-08-11":"$14.9521","2021-08-10":"$14.9563","2021-08-09":"$14.9730","2021-08-06":"$15.0048","2021-08-05":"$15.0721","2021-08-04":"$15.0927","2021-08-03":"$15.1056","2021-07-30":"$15.0284","2021-07-29":"$15.0410","2021-07-28":"$15.0693","2021-07-27":"$15.0602","2021-07-26":"$15.0090","2021-07-23":"$15.0152","2021-07-22":"$15.0311","2021-07-21":"$14.9945","2021-07-20":"$15.0443","2021-07-19":"$15.0939","2021-07-16":"$14.9965","2021-07-15":"$14.9851","2021-07-14":"$14.9495","2021-07-13":"$14.9040","2021-07-12":"$14.9329","2021-07-09":"$14.9293","2021-07-08":"$15.0103","2021-07-07":"$14.9751","2021-07-06":"$14.9484","2021-07-05":"$14.8892","2021-07-02":"$14.9012","2021-06-30":"$14.8939","2021-06-29":"$14.8654","2021-06-28":"$14.8691","2021-06-25":"$14.8490","2021-06-24":"$14.8999","2021-06-23":"$14.8879","2021-06-22":"$14.8865","2021-06-21":"$14.8821","2021-06-18":"$14.9222","2021-06-17":"$14.8770","2021-06-16":"$14.8391","2021-06-15":"$14.8771","2021-06-14":"$14.8626","2021-06-11":"$14.8818","2021-06-10":"$14.8789","2021-06-09":"$14.8606","2021-06-08":"$14.8302","2021-06-07":"$14.8142","2021-06-04":"$14.8257","2021-06-03":"$14.7635","2021-06-02":"$14.7948","2021-06-01":"$14.7811","2021-05-31":"$14.7747","2021-05-28":"$14.7592","2021-05-27":"$14.7596","2021-05-26":"$14.7873","2021-05-25":"$14.7633","2021-05-21":"$14.6756","2021-05-20":"$14.6752","2021-05-19":"$14.6425","2021-05-18":"$14.6514","2021-05-17":"$14.6399","2021-05-14":"$14.6517","2021-05-13":"$14.6468","2021-05-12":"$14.6251","2021-05-11":"$14.6769","2021-05-10":"$14.7069","2021-05-07":"$14.7405","2021-05-06":"$14.7267","2021-05-05":"$14.7262","2021-05-04":"$14.7080","2021-05-03":"$14.7075","2021-04-30":"$14.6896","2021-04-29":"$14.6680","2021-04-28":"$14.6958","2021-04-27":"$14.6612","2021-04-26":"$14.6919","2021-04-23":"$14.7040","2021-04-22":"$14.7165","2021-04-21":"$14.7243","2021-04-20":"$14.7325","2021-04-19":"$14.7119","2021-04-16":"$14.7376","2021-04-15":"$14.8170","2021-04-14":"$14.7454","2021-04-13":"$14.7677","2021-04-12":"$14.7604","2021-04-09":"$14.7731","2021-04-08":"$14.7957","2021-04-07":"$14.7474","2021-04-06":"$14.7619","2021-04-05":"$14.6902","2021-04-01":"$14.7277","2021-03-31":"$14.6987","2021-03-30":"$14.7087","2021-03-29":"$14.6770","2021-03-26":"$14.7204","2021-03-25":"$14.7561","2021-03-24":"$14.7560","2021-03-23":"$14.7180","2021-03-22":"$14.6637","2021-03-19":"$14.6319","2021-03-18":"$14.6173","2021-03-17":"$14.6342","2021-03-16":"$14.6761","2021-03-15":"$14.7112","2021-03-12":"$14.6864","2021-03-11":"$14.8294","2021-03-10":"$14.8728","2021-03-09":"$14.8505","2021-03-08":"$14.7802","2021-03-05":"$14.8223","2021-03-04":"$14.8148","2021-03-03":"$14.9117","2021-03-02":"$14.9554","2021-03-01":"$14.9612","2021-02-26":"$14.9531","2021-02-25":"$14.8223","2021-02-24":"$14.8984","2021-02-23":"$14.9207","2021-02-22":"$14.9624","2021-02-19":"$14.9987","2021-02-18":"$15.0751","2021-02-17":"$15.1114","2021-02-16":"$15.1014","2021-02-12":"$15.1899","2021-02-11":"$15.2365","2021-02-10":"$15.2362","2021-02-09":"$15.2324","2021-02-08":"$15.2203","2021-02-05":"$15.2226","2021-02-04":"$15.2642","2021-02-03":"$15.2888","2021-02-02":"$15.3340","2021-02-01":"$15.3524","2021-01-29":"$15.3386","2021-01-28":"$15.3443","2021-01-27":"$15.3650","2021-01-26":"$15.3626","2021-01-25":"$15.3791","2021-01-22":"$15.3436","2021-01-21":"$15.3255","2021-01-20":"$15.3604","2021-01-19":"$15.3746","2021-01-18":"$15.3728","2021-01-15":"$15.3693","2021-01-14":"$15.3201","2021-01-13":"$15.3563","2021-01-12":"$15.3246","2021-01-11":"$15.3293","2021-01-08":"$15.3413","2021-01-07":"$15.3536","2021-01-06":"$15.3903","2021-01-05":"$15.4538","2021-01-04":"$15.5001","2020-12-31":"$15.5112","2020-12-30":"$15.4748","2020-12-29":"$15.4565","2020-12-24":"$15.4307","2020-12-23":"$15.4150","2020-12-22":"$15.4464","2020-12-21":"$15.4119","2020-12-18":"$15.4041","2020-12-17":"$15.3887","2020-12-16":"$15.3870","2020-12-15":"$15.3948","2020-12-14":"$15.3965","2020-12-11":"$15.4052","2020-12-10":"$15.3912","2020-12-09":"$15.3683","2020-12-08":"$15.3687","2020-12-07":"$15.3536","2020-12-04":"$15.3221","2020-12-03":"$15.3700","2020-12-02":"$15.3491","2020-12-01":"$15.3984","2020-11-30":"$15.4496","2020-11-27":"$15.4297","2020-11-26":"$15.4022","2020-11-25":"$15.3828","2020-11-24":"$15.3622","2020-11-23":"$15.3826","2020-11-20":"$15.4094","2020-11-19":"$15.3652","2020-11-18":"$15.3340","2020-11-17":"$15.3347","2020-11-16":"$15.2885","2020-11-13":"$15.3095","2020-11-12":"$15.3161","2020-11-11":"$15.2615","2020-11-10":"$15.2608","2020-11-09":"$15.2363","2020-11-06":"$15.3228","2020-11-05":"$15.3443","2020-11-04":"$15.3354","2020-11-03":"$15.2545","2020-11-02":"$15.3023","2020-10-30":"$15.2742","2020-10-29":"$15.3198","2020-10-28":"$15.3674","2020-10-27":"$15.3513","2020-10-26":"$15.3369","2020-10-23":"$15.3191","2020-10-22":"$15.3014","2020-10-21":"$15.3409","2020-10-20":"$15.3371","2020-10-19":"$15.3776","2020-10-16":"$15.3996","2020-10-15":"$15.4023","2020-10-14":"$15.3880","2020-10-13":"$15.3796","2020-10-09":"$15.3333","2020-10-08":"$15.3545","2020-10-07":"$15.3457","2020-10-06":"$15.3939","2020-10-05":"$15.3534","2020-10-02":"$15.4112","2020-10-01":"$15.4219","2020-09-30":"$15.4138","2020-09-29":"$15.4428","2020-09-28":"$15.4347","2020-09-25":"$15.4529","2020-09-24":"$15.4529","2020-09-23":"$15.4583","2020-09-22":"$15.4611","2020-09-21":"$15.4720","2020-09-18":"$15.4468","2020-09-17":"$15.4664","2020-09-16":"$15.4560","2020-09-15":"$15.4808","2020-09-14":"$15.4852","2020-09-11":"$15.4847","2020-09-10":"$15.4646","2020-09-09":"$15.4378","2020-09-08":"$15.4547","2020-09-04":"$15.4340","2020-09-03":"$15.4998","2020-09-02":"$15.4909","2020-09-01":"$15.4428","2020-08-31":"$15.3603","2020-08-28":"$15.3200","2020-08-27":"$15.3110","2020-08-26":"$15.3738","2020-08-25":"$15.3901","2020-08-24":"$15.4226","2020-08-21":"$15.4312","2020-08-20":"$15.4139","2020-08-19":"$15.4017","2020-08-18":"$15.4316","2020-08-17":"$15.3930","2020-08-14":"$15.3576","2020-08-13":"$15.3451","2020-08-12":"$15.3726","2020-08-11":"$15.4157","2020-08-10":"$15.4907","2020-08-07":"$15.5178","2020-08-06":"$15.5409","2020-08-05":"$15.5070","2020-08-04":"$15.5624","2020-07-31":"$15.5053","2020-07-30":"$15.4874","2020-07-29":"$15.4535","2020-07-28":"$15.4598","2020-07-27":"$15.3989","2020-07-24":"$15.4174","2020-07-23":"$15.4075","2020-07-22":"$15.4019","2020-07-21":"$15.4014","2020-07-20":"$15.4013","2020-07-17":"$15.3758","2020-07-16":"$15.3821","2020-07-15":"$15.3106","2020-07-14":"$15.3058","2020-07-13":"$15.2914","2020-07-10":"$15.2674","2020-07-09":"$15.2671","2020-07-08":"$15.2314","2020-07-07":"$15.3247","2020-07-06":"$15.2853","2020-07-03":"$15.2892","2020-07-02":"$15.2702","2020-06-30":"$15.2808","2020-06-29":"$15.2710","2020-06-26":"$15.2607","2020-06-25":"$15.2373","2020-06-24":"$15.2260","2020-06-23":"$15.2383","2020-06-22":"$15.2515","2020-06-19":"$15.2406","2020-06-18":"$15.2427","2020-06-17":"$15.2096","2020-06-16":"$15.1592","2020-06-15":"$15.1904","2020-06-12":"$15.1320","2020-06-11":"$15.1719","2020-06-10":"$15.1316","2020-06-09":"$15.0506","2020-06-08":"$14.9893","2020-06-05":"$14.8888","2020-06-04":"$14.9220","2020-06-03":"$14.9434","2020-06-02":"$14.9720","2020-06-01":"$14.9750","2020-05-29":"$14.9754","2020-05-28":"$14.9310","2020-05-27":"$14.9624","2020-05-26":"$14.9638","2020-05-25":"$15.0038","2020-05-22":"$14.9711","2020-05-21":"$14.9298","2020-05-20":"$14.9139","2020-05-19":"$14.8792","2020-05-15":"$14.9117","2020-05-14":"$14.9424","2020-05-13":"$14.9134","2020-05-12":"$14.9257","2020-05-11":"$14.8842","2020-05-08":"$14.9130","2020-05-07":"$14.9490","2020-05-06":"$14.9051","2020-05-05":"$14.9527","2020-05-04":"$14.9449","2020-05-01":"$14.9927","2020-04-30":"$14.9432","2020-04-29":"$14.8877","2020-04-28":"$14.8630","2020-04-27":"$14.8151","2020-04-24":"$14.8471","2020-04-23":"$14.8389","2020-04-22":"$14.8177","2020-04-21":"$14.8456","2020-04-20":"$14.8060","2020-04-17":"$14.8038","2020-04-16":"$14.8461","2020-04-15":"$14.7102","2020-04-14":"$14.4921","2020-04-13":"$14.4961","2020-04-09":"$14.4140","2020-04-08":"$14.3093","2020-04-07":"$14.3139","2020-04-06":"$14.3688","2020-04-03":"$14.4309","2020-04-02":"$14.4195","2020-04-01":"$14.4417","2020-03-31":"$14.3437","2020-03-30":"$14.3045","2020-03-27":"$14.3252","2020-03-26":"$14.1895","2020-03-25":"$14.1836","2020-03-24":"$14.2105","2020-03-23":"$14.3064","2020-03-20":"$14.3385","2020-03-19":"$14.2379","2020-03-18":"$14.3109","2020-03-17":"$14.4546","2020-03-16":"$14.7148","2020-03-13":"$14.7148","2020-03-12":"$14.9330","2020-03-11":"$15.0725","2020-03-10":"$15.2788","2020-03-09":"$15.5186","2020-03-06":"$15.3903","2020-03-05":"$15.2269","2020-03-04":"$15.1111","2020-03-03":"$15.1111","2020-03-02":"$15.0050","2020-02-28":"$14.9882","2020-02-27":"$14.9916","2020-02-26":"$14.9738","2020-02-25":"$15.0286","2020-02-24":"$15.0536","2020-02-21":"$14.9759","2020-02-20":"$14.9345","2020-02-19":"$14.8822","2020-02-18":"$14.8978","2020-02-14":"$14.8588","2020-02-13":"$14.8361","2020-02-12":"$14.8259","2020-02-11":"$14.8758","2020-02-10":"$14.9273","2020-02-07":"$14.9058","2020-02-06":"$14.8523","2020-02-05":"$14.8171","2020-02-04":"$14.8681","2020-02-03":"$14.9253","2020-01-31":"$14.9108","2020-01-30":"$14.8795","2020-01-29":"$14.8875","2020-01-28":"$14.8320","2020-01-27":"$14.8980","2020-01-24":"$14.8406","2020-01-23":"$14.7801","2020-01-22":"$14.7534","2020-01-21":"$14.6779","2020-01-20":"$14.6304","2020-01-17":"$14.6274","2020-01-16":"$14.6282","2020-01-15":"$14.6541","2020-01-14":"$14.6004","2020-01-13":"$14.5832","2020-01-10":"$14.5961","2020-01-09":"$14.5727","2020-01-08":"$14.5440","2020-01-07":"$14.5935","2020-01-06":"$14.6017","2020-01-03":"$14.6595","2020-01-02":"$14.5676","2019-12-31":"$14.4975","2019-12-30":"$14.5501","2019-12-27":"$14.6059","2019-12-24":"$14.5921","2019-12-23":"$14.5831","2019-12-20":"$14.5973","2019-12-19":"$14.5542","2019-12-18":"$14.5185","2019-12-17":"$14.5536","2019-12-16":"$14.5373","2019-12-13":"$14.5725","2019-12-12":"$14.4843","2019-12-11":"$14.5547","2019-12-10":"$14.5292","2019-12-09":"$14.5281","2019-12-06":"$14.5504","2019-12-05":"$14.5405","2019-12-04":"$14.6034","2019-12-03":"$14.6911","2019-12-02":"$14.6226","2019-11-29":"$14.6808","2019-11-28":"$14.6622","2019-11-27":"$14.6561","2019-11-26":"$14.6901","2019-11-25":"$14.6503","2019-11-22":"$14.6489","2019-11-21":"$14.6422","2019-11-20":"$14.6943","2019-11-19":"$14.6571","2019-11-18":"$14.6092","2019-11-15":"$14.6035","2019-11-14":"$14.5972","2019-11-13":"$14.5299","2019-11-12":"$14.4788","2019-11-11":"$14.4814","2019-11-08":"$14.4802","2019-11-07":"$14.4611","2019-11-06":"$14.5217","2019-11-05":"$14.4556","2019-11-04":"$14.5246","2019-11-01":"$14.6067","2019-10-31":"$14.6315","2019-10-30":"$14.5763","2019-10-29":"$14.4375","2019-10-28":"$14.4226","2019-10-25":"$14.5100","2019-10-24":"$14.5430","2019-10-23":"$14.5509","2019-10-22":"$14.5458","2019-10-21":"$14.5018","2019-10-18":"$14.5285","2019-10-17":"$14.4970","2019-10-16":"$14.5118","2019-10-15":"$14.5035","2019-10-11":"$14.5388","2019-10-10":"$14.6256","2019-10-09":"$14.7076","2019-10-08":"$14.7496","2019-10-07":"$14.7461","2019-10-04":"$14.8045","2019-10-03":"$14.7955","2019-10-02":"$14.7203","2019-10-01":"$14.6935","2019-09-30":"$14.6752","2019-09-27":"$14.6692","2019-09-26":"$14.6632","2019-09-25":"$14.6414","2019-09-24":"$14.7378","2019-09-23":"$14.6808","2019-09-20":"$14.6557","2019-09-19":"$14.6069","2019-09-18":"$14.5914","2019-09-17":"$14.5624","2019-09-16":"$14.5131","2019-09-13":"$14.4855","2019-09-12":"$14.5292","2019-09-11":"$14.5518","2019-09-10":"$14.5584","2019-09-09":"$14.6418","2019-09-06":"$14.7052","2019-09-05":"$14.7101","2019-09-04":"$14.8358","2019-09-03":"$14.8408","2019-08-30":"$14.8057","2019-08-29":"$14.8387","2019-08-28":"$14.8655","2019-08-27":"$14.8466","2019-08-26":"$14.7582","2019-08-23":"$14.7954","2019-08-22":"$14.6999","2019-08-21":"$14.7685","2019-08-20":"$14.8312","2019-08-19":"$14.8159","2019-08-16":"$14.8708","2019-08-15":"$14.9288","2019-08-14":"$14.8721","2019-08-13":"$14.7888","2019-08-12":"$14.8151","2019-08-09":"$14.7421","2019-08-08":"$14.7766","2019-08-07":"$14.8184","2019-08-06":"$14.7965","2019-08-02":"$14.6705","2019-08-01":"$14.6654","2019-07-31":"$14.5872","2019-07-30":"$14.5527","2019-07-29":"$14.5616","2019-07-26":"$14.5733","2019-07-25":"$14.5861","2019-07-24":"$14.6031","2019-07-23":"$14.5637","2019-07-22":"$14.5692","2019-07-19":"$14.5531","2019-07-18":"$14.5438","2019-07-17":"$14.5291","2019-07-16":"$14.4693","2019-07-15":"$14.4761","2019-07-12":"$14.4523","2019-07-11":"$14.4445","2019-07-10":"$14.4884","2019-07-09":"$14.4909","2019-07-08":"$14.4732","2019-07-05":"$14.4773","2019-07-04":"$14.5757","2019-07-03":"$14.5917","2019-07-02":"$14.5669","2019-06-28":"$14.5623","2019-06-27":"$14.5490","2019-06-26":"$14.5210","2019-06-25":"$14.5728","2019-06-24":"$14.5579","2019-06-21":"$14.5307","2019-06-20":"$14.5631","2019-06-19":"$14.5662","2019-06-18":"$14.5603","2019-06-17":"$14.5335","2019-06-14":"$14.5253","2019-06-13":"$14.5112","2019-06-12":"$14.4725","2019-06-11":"$14.4406","2019-06-10":"$14.4523","2019-06-07":"$14.5009","2019-06-06":"$14.4823","2019-06-05":"$14.4970","2019-06-04":"$14.4800","2019-06-03":"$14.5222","2019-05-31":"$14.4574","2019-05-30":"$14.4078","2019-05-29":"$14.3903","2019-05-28":"$14.3983","2019-05-27":"$14.3760","2019-05-24":"$14.3484","2019-05-23":"$14.3171","2019-05-22":"$14.2505","2019-05-21":"$14.2311","2019-05-17":"$14.2902","2019-05-16":"$14.2984","2019-05-15":"$14.3059","2019-05-14":"$14.2789","2019-05-13":"$14.3017","2019-05-10":"$14.2395","2019-05-09":"$14.2758","2019-05-08":"$14.2556","2019-05-07":"$14.2726","2019-05-06":"$14.2254","2019-05-03":"$14.1920","2019-05-02":"$14.1960","2019-05-01":"$14.2529","2019-04-30":"$14.2371","2019-04-29":"$14.2236","2019-04-26":"$14.2506","2019-04-25":"$14.2353","2019-04-24":"$14.2508","2019-04-23":"$14.1751","2019-04-22":"$14.1424","2019-04-18":"$14.1571","2019-04-17":"$14.1131","2019-04-16":"$14.1263","2019-04-15":"$14.1536","2019-04-12":"$14.1252","2019-04-11":"$14.1706","2019-04-10":"$14.1998","2019-04-09":"$14.1716","2019-04-08":"$14.1773","2019-04-05":"$14.2118","2019-04-04":"$14.2081","2019-04-03":"$14.1910","2019-04-02":"$14.2168","2019-04-01":"$14.1901","2019-03-29":"$14.2544","2019-03-28":"$14.3091","2019-03-27":"$14.3206","2019-03-26":"$14.3051","2019-03-25":"$14.3091","2019-03-22":"$14.2833","2019-03-21":"$14.2056","2019-03-20":"$14.1987","2019-03-19":"$14.1568","2019-03-18":"$14.1564","2019-03-15":"$14.1422","2019-03-14":"$14.1039","2019-03-13":"$14.1099","2019-03-12":"$14.1296","2019-03-11":"$14.0965","2019-03-08":"$14.0884","2019-03-07":"$14.0913","2019-03-06":"$14.0471","2019-03-05":"$13.9917","2019-03-04":"$13.9780","2019-03-01":"$13.9419","2019-02-28":"$13.9418","2019-02-27":"$13.9670","2019-02-26":"$13.9997","2019-02-25":"$13.9762","2019-02-22":"$13.9714","2019-02-21":"$13.9454","2019-02-20":"$13.9709","2019-02-19":"$13.9710","2019-02-15":"$13.9561","2019-02-14":"$13.9630","2019-02-13":"$13.9151","2019-02-12":"$13.9172","2019-02-11":"$13.9263","2019-02-08":"$13.9464","2019-02-07":"$13.9458","2019-02-06":"$13.9129","2019-02-05":"$13.9074","2019-02-04":"$13.8706","2019-02-01":"$13.8713","2019-01-31":"$13.9193","2019-01-30":"$13.8594","2019-01-29":"$13.8420","2019-01-28":"$13.8215","2019-01-25":"$13.8128","2019-01-24":"$13.8427","2019-01-23":"$13.8028","2019-01-22":"$13.8015","2019-01-21":"$13.7598","2019-01-18":"$13.7385","2019-01-17":"$13.7564","2019-01-16":"$13.7481","2019-01-15":"$13.7678","2019-01-14":"$13.7840","2019-01-11":"$13.7974","2019-01-10":"$13.7730","2019-01-09":"$13.7666","2019-01-08":"$13.7845","2019-01-07":"$13.7886","2019-01-04":"$13.8021","2019-01-03":"$13.8651","2019-01-02":"$13.7937","2018-12-31":"$13.7559","2018-12-28":"$13.7911","2018-12-27":"$13.7598","2018-12-24":"$13.7678","2018-12-21":"$13.7438","2018-12-20":"$13.7805","2018-12-19":"$13.8150","2018-12-18":"$13.7632","2018-12-17":"$13.7221","2018-12-14":"$13.6798","2018-12-13":"$13.6373","2018-12-12":"$13.6796","2018-12-11":"$13.7251","2018-12-10":"$13.7408","2018-12-07":"$13.7306","2018-12-06":"$13.7235","2018-12-05":"$13.7242","2018-12-04":"$13.7044","2018-12-03":"$13.6561","2018-11-30":"$13.6317","2018-11-29":"$13.6126","2018-11-28":"$13.6016","2018-11-27":"$13.6131","2018-11-26":"$13.6062","2018-11-23":"$13.6222","2018-11-22":"$13.6033","2018-11-21":"$13.6104","2018-11-20":"$13.6262","2018-11-19":"$13.6379","2018-11-16":"$13.6334","2018-11-15":"$13.6240","2018-11-14":"$13.5946","2018-11-13":"$13.5741","2018-11-12":"$13.5440","2018-11-09":"$13.5428","2018-11-08":"$13.5152","2018-11-07":"$13.5265","2018-11-06":"$13.5210","2018-11-05":"$13.5308","2018-11-02":"$13.5083","2018-11-01":"$13.5459","2018-10-31":"$13.5403","2018-10-30":"$13.5727","2018-10-29":"$13.6291","2018-10-26":"$13.6333","2018-10-25":"$13.5781","2018-10-24":"$13.5960","2018-10-23":"$13.5866","2018-10-22":"$13.5709","2018-10-19":"$13.5618","2018-10-18":"$13.5637","2018-10-17":"$13.5598","2018-10-16":"$13.5746","2018-10-15":"$13.5693","2018-10-12":"$13.5796","2018-10-11":"$13.5774","2018-10-10":"$13.5383","2018-10-09":"$13.5283","2018-10-05":"$13.5050","2018-10-04":"$13.5412","2018-10-03":"$13.5674","2018-10-02":"$13.6192","2018-10-01":"$13.5779","2018-09-28":"$13.6473","2018-09-27":"$13.6525","2018-09-26":"$13.6457","2018-09-25":"$13.6004","2018-09-24":"$13.6130","2018-09-21":"$13.6284","2018-09-20":"$13.6333","2018-09-19":"$13.6390","2018-09-18":"$13.6663","2018-09-17":"$13.7073","2018-09-14":"$13.7056","2018-09-13":"$13.7138","2018-09-12":"$13.7144","2018-09-11":"$13.7191","2018-09-10":"$13.7527","2018-09-07":"$13.7492","2018-09-06":"$13.7965","2018-09-05":"$13.7917","2018-09-04":"$13.7949","2018-08-31":"$13.7984","2018-08-30":"$13.7506","2018-08-29":"$13.7198","2018-08-28":"$13.7308","2018-08-27":"$13.7440","2018-08-23":"$13.7707","2018-08-22":"$13.7718","2018-08-21":"$13.7646","2018-08-20":"$13.7737","2018-08-17":"$13.7618","2018-08-16":"$13.7709","2018-08-15":"$13.7587","2018-08-14":"$13.7133","2018-08-13":"$13.7304","2018-08-10":"$13.7338","2018-08-09":"$13.7027","2018-08-08":"$13.6790","2018-08-07":"$13.6697","2018-08-03":"$13.6893","2018-08-02":"$13.6748","2018-08-01":"$13.6790","2018-07-31":"$13.7114","2018-07-30":"$13.7188","2018-07-27":"$13.7192","2018-07-26":"$13.7272","2018-07-25":"$13.7458","2018-07-24":"$13.7845","2018-07-23":"$13.7806","2018-07-20":"$13.8245","2018-07-19":"$13.8794","2018-07-18":"$13.8532","2018-07-17":"$13.8693","2018-07-16":"$13.8544","2018-07-13":"$13.8507","2018-07-12":"$13.8372","2018-07-11":"$13.8502","2018-07-10":"$13.8405","2018-07-09":"$13.8387","2018-07-06":"$13.8761","2018-07-05":"$13.8582","2018-07-04":"$13.8431","2018-07-03":"$13.8581","2018-06-29":"$13.8382","2018-06-28":"$13.8594","2018-06-27":"$13.9175","2018-06-26":"$13.8966","2018-06-25":"$13.8978","2018-06-22":"$13.8773","2018-06-21":"$13.8735","2018-06-20":"$13.8497","2018-06-19":"$13.8712","2018-06-18":"$13.8342","2018-06-15":"$13.8219","2018-06-14":"$13.7760","2018-06-13":"$13.7369","2018-06-12":"$13.7475","2018-06-11":"$13.7271","2018-06-08":"$13.7262","2018-06-07":"$13.7490","2018-06-06":"$13.7250","2018-06-05":"$13.7729","2018-06-04":"$13.7593","2018-06-01":"$13.7880","2018-05-31":"$13.7875","2018-05-30":"$13.7611","2018-05-29":"$13.8079","2018-05-28":"$13.7284","2018-05-25":"$13.6908","2018-05-24":"$13.6599","2018-05-23":"$13.6245","2018-05-22":"$13.5904","2018-05-18":"$13.5770","2018-05-17":"$13.5550","2018-05-16":"$13.5669","2018-05-15":"$13.5753","2018-05-14":"$13.6308","2018-05-11":"$13.6629","2018-05-10":"$13.6454","2018-05-09":"$13.6408","2018-05-08":"$13.6661","2018-05-07":"$13.6806","2018-05-04":"$13.6788","2018-05-03":"$13.6801","2018-05-02":"$13.6484","2018-05-01":"$13.6617","2018-04-30":"$13.6972","2018-04-27":"$13.6872","2018-04-26":"$13.6545","2018-04-25":"$13.6271","2018-04-24":"$13.6502","2018-04-23":"$13.6552","2018-04-19":"$13.6702","2018-04-18":"$13.7029","2018-04-17":"$13.7314","2018-04-16":"$13.7014","2018-04-13":"$13.7275","2018-04-12":"$13.6862","2018-04-11":"$13.7321","2018-04-10":"$13.7436","2018-04-09":"$13.7653","2018-04-06":"$13.7585","2018-04-05":"$13.7247","2018-04-04":"$13.7370","2018-04-03":"$13.7734","2018-04-02":"$13.8095","2018-03-29":"$13.8371","2018-03-28":"$13.8247","2018-03-27":"$13.7979","2018-03-26":"$13.7299","2018-03-23":"$13.7759","2018-03-22":"$13.8014","2018-03-21":"$13.7245","2018-03-20":"$13.7766","2018-03-19":"$13.8084","2018-03-16":"$13.8203","2018-03-15":"$13.8132","2018-03-14":"$13.7938","2018-03-13":"$13.7423","2018-03-12":"$13.7035","2018-03-09":"$13.6762","2018-03-08":"$13.7066","2018-03-07":"$13.7127","2018-03-06":"$13.7303","2018-03-05":"$13.7610","2018-03-02":"$13.7659","2018-03-01":"$13.7975","2018-02-28":"$13.7596","2018-02-27":"$13.7133","2018-02-26":"$13.7398","2018-02-23":"$13.7344","2018-02-22":"$13.6890","2018-02-21":"$13.6543","2018-02-20":"$13.6726","2018-02-16":"$13.6766","2018-02-15":"$13.6400","2018-02-14":"$13.6400","2018-02-13":"$13.6787","2018-02-12":"$13.6662","2018-02-09":"$13.6585","2018-02-08":"$13.6537","2018-02-07":"$13.6590","2018-02-06":"$13.6786","2018-02-05":"$13.7153","2018-02-02":"$13.6962","2018-02-01":"$13.7032","2018-01-31":"$13.7582","2018-01-30":"$13.7515","2018-01-29":"$13.7700","2018-01-26":"$13.7811","2018-01-25":"$13.7808","2018-01-24":"$13.7569","2018-01-23":"$13.7789","2018-01-22":"$13.7639","2018-01-19":"$13.7595","2018-01-18":"$13.7787","2018-01-17":"$13.7973","2018-01-16":"$13.7926","2018-01-15":"$13.7854","2018-01-12":"$13.7849","2018-01-11":"$13.7863","2018-01-10":"$13.7855","2018-01-09":"$13.7618","2018-01-08":"$13.7938","2018-01-05":"$13.7936","2018-01-04":"$13.8436","2018-01-03":"$13.8672","2018-01-02":"$13.8400","2017-12-29":"$13.8790","2017-12-28":"$13.8978","2017-12-27":"$13.9367","2017-12-22":"$13.8946","2017-12-21":"$13.8850","2017-12-20":"$13.9082","2017-12-19":"$13.9535","2017-12-18":"$14.0126","2017-12-15":"$14.0341","2017-12-14":"$13.9983","2017-12-13":"$14.0111","2017-12-12":"$13.9920","2017-12-11":"$13.9980","2017-12-08":"$13.9955","2017-12-07":"$13.9877","2017-12-06":"$13.9935","2017-12-05":"$13.9476","2017-12-04":"$13.9215","2017-12-01":"$13.9509","2017-11-30":"$13.9530","2017-11-29":"$13.9524","2017-11-28":"$13.9785","2017-11-27":"$13.9594","2017-11-24":"$13.9438","2017-11-23":"$13.9384","2017-11-22":"$13.9260","2017-11-21":"$13.9063","2017-11-20":"$13.8718","2017-11-17":"$13.8914","2017-11-16":"$13.8645","2017-11-15":"$13.9123","2017-11-14":"$13.8777","2017-11-13":"$13.8666","2017-11-10":"$13.8656","2017-11-09":"$13.8986","2017-11-08":"$13.9318","2017-11-07":"$13.9484","2017-11-03":"$13.8850","2017-11-02":"$13.8783","2017-11-01":"$13.8662","2017-10-31":"$13.8664","2017-10-30":"$13.8485","2017-10-27":"$13.8205","2017-10-26":"$13.7791","2017-10-25":"$13.7680","2017-10-24":"$13.7507","2017-10-23":"$13.7748","2017-10-20":"$13.7607","2017-10-19":"$13.7738","2017-10-18":"$13.7567","2017-10-17":"$13.7668","2017-10-16":"$13.7470","2017-10-13":"$13.7314","2017-10-12":"$13.6912","2017-10-11":"$13.6744","2017-10-10":"$13.6567","2017-10-06":"$13.6468","2017-10-05":"$13.6600","2017-10-04":"$13.6444","2017-10-03":"$13.6412","2017-10-02":"$13.6389","2017-09-29":"$13.6566","2017-09-28":"$13.6302","2017-09-27":"$13.6246","2017-09-26":"$13.6489","2017-09-25":"$13.6646","2017-09-22":"$13.6450","2017-09-21":"$13.6367","2017-09-20":"$13.6471","2017-09-19":"$13.6520","2017-09-18":"$13.6503","2017-09-15":"$13.6466","2017-09-14":"$13.6641","2017-09-13":"$13.6678","2017-09-12":"$13.6761","2017-09-11":"$13.6937","2017-09-08":"$13.7271","2017-09-07":"$13.7607","2017-09-06":"$13.7683","2017-09-05":"$13.8390","2017-09-01":"$13.8118","2017-08-31":"$13.8578","2017-08-30":"$13.8601","2017-08-29":"$13.8675","2017-08-28":"$13.8346","2017-08-25":"$13.8362","2017-08-24":"$13.8258","2017-08-23":"$13.8348","2017-08-22":"$13.8144","2017-08-21":"$13.8444","2017-08-18":"$13.8541","2017-08-17":"$13.8597","2017-08-16":"$13.8437","2017-08-15":"$13.8195","2017-08-14":"$13.8431","2017-08-11":"$13.8630","2017-08-10":"$13.8657","2017-08-09":"$13.8216","2017-08-08":"$13.7974","2017-08-04":"$13.8118","2017-08-03":"$13.8347","2017-08-02":"$13.8056","2017-08-01":"$13.7806","2017-07-31":"$13.6951","2017-07-28":"$13.7062","2017-07-27":"$13.7381","2017-07-26":"$13.7789","2017-07-25":"$13.7506","2017-07-24":"$13.8397","2017-07-21":"$13.8632","2017-07-20":"$13.8620","2017-07-19":"$13.8505","2017-07-18":"$13.8721","2017-07-17":"$13.8508","2017-07-14":"$13.8545","2017-07-13":"$13.8361","2017-07-12":"$13.8781","2017-07-11":"$13.8843","2017-07-10":"$13.8731","2017-07-07":"$13.8695","2017-07-06":"$13.9067","2017-07-05":"$13.9441","2017-07-04":"$13.9128","2017-06-30":"$13.9689","2017-06-29":"$13.9936","2017-06-28":"$14.0552","2017-06-27":"$14.0995","2017-06-26":"$14.1815","2017-06-23":"$14.1649","2017-06-22":"$14.1413","2017-06-21":"$14.1448","2017-06-20":"$14.1321","2017-06-19":"$14.0967","2017-06-16":"$14.1087","2017-06-15":"$14.0984","2017-06-14":"$14.1202","2017-06-13":"$14.0547","2017-06-12":"$14.1279","2017-06-09":"$14.1708","2017-06-08":"$14.1798","2017-06-07":"$14.1945","2017-06-06":"$14.2103","2017-06-05":"$14.1923","2017-06-02":"$14.2075","2017-06-01":"$14.1699","2017-05-31":"$14.1688","2017-05-30":"$14.1695","2017-05-29":"$14.1758","2017-05-26":"$14.1589","2017-05-25":"$14.1405","2017-05-24":"$14.1285","2017-05-23":"$14.1148","2017-05-19":"$14.1339","2017-05-18":"$14.1530","2017-05-17":"$14.1449","2017-05-16":"$14.0344","2017-05-15":"$14.0170","2017-05-12":"$14.0366","2017-05-11":"$14.0208","2017-05-10":"$14.0059","2017-05-09":"$14.0257","2017-05-08":"$14.0649","2017-05-05":"$14.0952","2017-05-04":"$14.1003","2017-05-03":"$14.1052","2017-05-02":"$14.1142","2017-05-01":"$14.0507","2017-04-28":"$14.0709","2017-04-27":"$14.0473","2017-04-26":"$14.0505","2017-04-25":"$14.0174","2017-04-24":"$14.0442","2017-04-21":"$14.0638","2017-04-20":"$14.0408","2017-04-19":"$14.0567","2017-04-18":"$14.0836","2017-04-17":"$14.0177","2017-04-13":"$14.0294","2017-04-12":"$14.0031","2017-04-11":"$13.9799","2017-04-10":"$13.9390","2017-04-07":"$13.9395","2017-04-06":"$13.9681","2017-04-05":"$13.9578","2017-04-04":"$13.9403","2017-04-03":"$13.9411","2017-03-31":"$13.8896","2017-03-30":"$13.8866","2017-03-29":"$13.9130","2017-03-28":"$13.8977","2017-03-27":"$13.9175","2017-03-24":"$13.8956","2017-03-23":"$13.8571","2017-03-22":"$13.8549","2017-03-21":"$13.8342","2017-03-20":"$13.8173","2017-03-17":"$13.7961","2017-03-16":"$13.7622","2017-03-15":"$13.7760","2017-03-14":"$13.7202","2017-03-13":"$13.6901","2017-03-10":"$13.7281","2017-03-09":"$13.7322","2017-03-08":"$13.7535","2017-03-07":"$13.7979","2017-03-06":"$13.8244","2017-03-03":"$13.8161","2017-03-02":"$13.8148","2017-03-01":"$13.8212","2017-02-28":"$13.8686","2017-02-27":"$13.8499","2017-02-24":"$13.8770","2017-02-23":"$13.8175","2017-02-22":"$13.7860","2017-02-21":"$13.7754","2017-02-17":"$13.7853","2017-02-16":"$13.7610","2017-02-15":"$13.7247","2017-02-14":"$13.7392","2017-02-13":"$13.7638","2017-02-10":"$13.7936","2017-02-09":"$13.8111","2017-02-08":"$13.8637","2017-02-07":"$13.8012","2017-02-06":"$13.7818","2017-02-03":"$13.7356","2017-02-02":"$13.7475","2017-02-01":"$13.7336","2017-01-31":"$13.7391","2017-01-30":"$13.7084","2017-01-27":"$13.7045","2017-01-26":"$13.6760","2017-01-25":"$13.6747","2017-01-24":"$13.7349","2017-01-23":"$13.7937","2017-01-20":"$13.7400","2017-01-19":"$13.7413","2017-01-18":"$13.7789","2017-01-17":"$13.8073","2017-01-16":"$13.7924","2017-01-13":"$13.7743","2017-01-12":"$13.8324","2017-01-11":"$13.8151","2017-01-10":"$13.8104","2017-01-09":"$13.7962","2017-01-06":"$13.7656","2017-01-05":"$13.8121","2017-01-04":"$13.7735","2017-01-03":"$13.7397","2016-12-30":"$13.7598","2016-12-29":"$13.7481","2016-12-28":"$13.7271","2016-12-23":"$13.6753","2016-12-22":"$13.6554","2016-12-21":"$13.6675","2016-12-20":"$13.6649","2016-12-19":"$13.6723","2016-12-16":"$13.6354","2016-12-15":"$13.6348","2016-12-14":"$13.6771","2016-12-13":"$13.6889","2016-12-12":"$13.6801","2016-12-09":"$13.7170","2016-12-08":"$13.7702","2016-12-07":"$13.8283","2016-12-06":"$13.7985","2016-12-05":"$13.7991","2016-12-02":"$13.8012","2016-12-01":"$13.7682","2016-11-30":"$13.8442","2016-11-29":"$13.8936","2016-11-28":"$13.8898","2016-11-25":"$13.8504","2016-11-24":"$13.8335","2016-11-23":"$13.8332","2016-11-22":"$13.8519","2016-11-21":"$13.8261","2016-11-18":"$13.8209","2016-11-17":"$13.8406","2016-11-16":"$13.8701","2016-11-15":"$13.8388","2016-11-14":"$13.8345","2016-11-11":"$13.9405","2016-11-10":"$13.9402","2016-11-09":"$13.9986","2016-11-08":"$14.0860","2016-11-07":"$14.1239","2016-11-04":"$14.1832","2016-11-03":"$14.1448","2016-11-02":"$14.1674","2016-11-01":"$14.1443","2016-10-31":"$14.1502","2016-10-28":"$14.1147","2016-10-27":"$14.1151","2016-10-26":"$14.1728","2016-10-25":"$14.2014","2016-10-24":"$14.1866","2016-10-21":"$14.2002","2016-10-20":"$14.1520","2016-10-19":"$14.1250","2016-10-18":"$14.1234","2016-10-17":"$14.1143","2016-10-14":"$14.0863","2016-10-13":"$14.1457","2016-10-12":"$14.1143","2016-10-11":"$14.1271","2016-10-07":"$14.1452","2016-10-06":"$14.1657","2016-10-05":"$14.1992","2016-10-04":"$14.2436","2016-10-03":"$14.2979","2016-09-30":"$14.2977","2016-09-29":"$14.3414","2016-09-28":"$14.3228","2016-09-27":"$14.3301","2016-09-26":"$14.3169","2016-09-23":"$14.2668","2016-09-22":"$14.2146","2016-09-21":"$14.1650","2016-09-20":"$14.1591","2016-09-19":"$14.1247","2016-09-16":"$14.1128","2016-09-15":"$14.1025","2016-09-14":"$14.1097","2016-09-13":"$14.0866","2016-09-12":"$14.1519","2016-09-09":"$14.1629","2016-09-08":"$14.2335","2016-09-07":"$14.3094","2016-09-06":"$14.2829","2016-09-02":"$14.2504","2016-09-01":"$14.2871","2016-08-31":"$14.2714","2016-08-30":"$14.2715","2016-08-29":"$14.2656","2016-08-26":"$14.2173","2016-08-25":"$14.2371","2016-08-24":"$14.2614","2016-08-23":"$14.2715","2016-08-22":"$14.2653","2016-08-19":"$14.2166","2016-08-18":"$14.2376","2016-08-17":"$14.2289","2016-08-16":"$14.2322","2016-08-15":"$14.2530","2016-08-12":"$14.2854","2016-08-11":"$14.2559","2016-08-10":"$14.3024","2016-08-09":"$14.2897","2016-08-08":"$14.2462","2016-08-05":"$14.2422","2016-08-04":"$14.2699","2016-08-03":"$14.2254","2016-08-02":"$14.2451","2016-07-29":"$14.2708","2016-07-28":"$14.2274","2016-07-27":"$14.2101","2016-07-26":"$14.1777","2016-07-25":"$14.1816","2016-07-22":"$14.1828","2016-07-21":"$14.1627","2016-07-20":"$14.1475","2016-07-19":"$14.1881","2016-07-18":"$14.1640","2016-07-15":"$14.1519","2016-07-14":"$14.2144","2016-07-13":"$14.2682","2016-07-12":"$14.2286","2016-07-11":"$14.3162","2016-07-08":"$14.3318","2016-07-07":"$14.3206","2016-07-06":"$14.3120","2016-07-05":"$14.2751","2016-07-04":"$14.2093","2016-06-30":"$14.1790","2016-06-29":"$14.1272","2016-06-28":"$14.1505","2016-06-27":"$14.1577","2016-06-24":"$14.0944","2016-06-23":"$13.9744","2016-06-22":"$14.0165","2016-06-21":"$14.0148","2016-06-20":"$14.0443","2016-06-17":"$14.1141","2016-06-16":"$14.1368","2016-06-15":"$14.1387","2016-06-14":"$14.1205","2016-06-13":"$14.1218","2016-06-10":"$14.1197","2016-06-09":"$14.0795","2016-06-08":"$14.0680","2016-06-07":"$14.0614","2016-06-06":"$14.0525","2016-06-03":"$14.0926","2016-06-02":"$14.0292","2016-06-01":"$13.9765","2016-05-31":"$13.9657","2016-05-30":"$13.9325","2016-05-27":"$13.9365","2016-05-26":"$13.9497","2016-05-25":"$13.9092","2016-05-24":"$13.9155","2016-05-20":"$13.9333","2016-05-19":"$13.9471","2016-05-18":"$13.9163","2016-05-17":"$13.9686","2016-05-16":"$13.9641","2016-05-13":"$14.0035","2016-05-12":"$13.9642","2016-05-11":"$13.9908","2016-05-10":"$13.9902","2016-05-09":"$13.9897","2016-05-06":"$13.9776","2016-05-05":"$13.9675","2016-05-04":"$13.9306","2016-05-03":"$13.8909","2016-05-02":"$13.8376","2016-04-29":"$13.8632","2016-04-28":"$13.8861","2016-04-27":"$13.8707","2016-04-26":"$13.8218","2016-04-25":"$13.7979","2016-04-22":"$13.8221","2016-04-21":"$13.8450","2016-04-20":"$13.8503","2016-04-19":"$13.8496","2016-04-18":"$13.8675","2016-04-15":"$13.8954","2016-04-14":"$13.8623","2016-04-13":"$13.8903","2016-04-12":"$13.8560","2016-04-11":"$13.8932","2016-04-08":"$13.9009","2016-04-07":"$13.9518","2016-04-06":"$13.9067","2016-04-05":"$13.9444","2016-04-04":"$13.8828","2016-04-01":"$13.8581","2016-03-31":"$13.8622","2016-03-30":"$13.8588","2016-03-29":"$13.8949","2016-03-28":"$13.8273","2016-03-24":"$13.8161","2016-03-23":"$13.8341","2016-03-22":"$13.7827","2016-03-21":"$13.7760","2016-03-18":"$13.7823","2016-03-17":"$13.7734","2016-03-16":"$13.7520","2016-03-15":"$13.7427","2016-03-14":"$13.7242","2016-03-11":"$13.6936","2016-03-10":"$13.7218","2016-03-09":"$13.7383","2016-03-08":"$13.8003","2016-03-07":"$13.7003","2016-03-04":"$13.7064","2016-03-03":"$13.7262","2016-03-02":"$13.6934","2016-03-01":"$13.7009","2016-02-29":"$13.7623","2016-02-26":"$13.7570","2016-02-25":"$13.8001","2016-02-24":"$13.7932","2016-02-23":"$13.8095","2016-02-22":"$13.8176","2016-02-19":"$13.8226","2016-02-18":"$13.8337","2016-02-17":"$13.7741","2016-02-16":"$13.7783","2016-02-12":"$13.8022","2016-02-11":"$13.9137","2016-02-10":"$13.9257","2016-02-09":"$13.8838","2016-02-08":"$13.9106","2016-02-05":"$13.8394","2016-02-04":"$13.8149","2016-02-03":"$13.8106","2016-02-02":"$13.8439","2016-02-01":"$13.7438","2016-01-29":"$13.7620","2016-01-28":"$13.7414","2016-01-27":"$13.7371","2016-01-26":"$13.7241","2016-01-25":"$13.7478","2016-01-22":"$13.7123","2016-01-21":"$13.7607","2016-01-20":"$13.8545","2016-01-19":"$13.8447","2016-01-18":"$13.8637","2016-01-15":"$13.8914","2016-01-14":"$13.8352","2016-01-13":"$13.8598","2016-01-12":"$13.8202","2016-01-11":"$13.7887","2016-01-08":"$13.8199","2016-01-07":"$13.8191","2016-01-06":"$13.8143","2016-01-05":"$13.7675","2016-01-04":"$13.7653","2015-12-31":"$13.7567","2015-12-30":"$13.7430","2015-12-29":"$13.7310","2015-12-24":"$13.7648","2015-12-23":"$13.7317","2015-12-22":"$13.7446","2015-12-21":"$13.7705","2015-12-18":"$13.7681","2015-12-17":"$13.7355","2015-12-16":"$13.6725","2015-12-15":"$13.6860","2015-12-14":"$13.7099","2015-12-11":"$13.7620","2015-12-10":"$13.7002","2015-12-09":"$13.7014","2015-12-08":"$13.6976","2015-12-07":"$13.7015","2015-12-04":"$13.6442","2015-12-03":"$13.6037","2015-12-02":"$13.6965","2015-12-01":"$13.7080","2015-11-30":"$13.6490","2015-11-27":"$13.6505","2015-11-26":"$13.6502","2015-11-25":"$13.6421","2015-11-24":"$13.6252","2015-11-23":"$13.6198","2015-11-20":"$13.6172","2015-11-19":"$13.6177","2015-11-18":"$13.5851","2015-11-17":"$13.5799","2015-11-16":"$13.5874","2015-11-13":"$13.5861","2015-11-12":"$13.5467","2015-11-11":"$13.5379","2015-11-10":"$13.5375","2015-11-09":"$13.5136","2015-11-06":"$13.5200","2015-11-05":"$13.5704","2015-11-04":"$13.5850","2015-11-03":"$13.5995","2015-11-02":"$13.6237","2015-10-30":"$13.6432","2015-10-29":"$13.6344","2015-10-28":"$13.6879","2015-10-27":"$13.7252","2015-10-26":"$13.7044","2015-10-23":"$13.6485","2015-10-22":"$13.6925","2015-10-21":"$13.6822","2015-10-20":"$13.6159","2015-10-19":"$13.6654","2015-10-16":"$13.6626","2015-10-15":"$13.6807","2015-10-14":"$13.7158","2015-10-13":"$13.6756","2015-10-09":"$13.6124","2015-10-08":"$13.6250","2015-10-07":"$13.6692","2015-10-06":"$13.7017","2015-10-05":"$13.7056","2015-10-02":"$13.7461","2015-10-01":"$13.7246","2015-09-30":"$13.7263","2015-09-29":"$13.7564","2015-09-28":"$13.7662","2015-09-25":"$13.6923","2015-09-24":"$13.7657","2015-09-23":"$13.7494","2015-09-22":"$13.7594","2015-09-21":"$13.7113","2015-09-18":"$13.7871","2015-09-17":"$13.7134","2015-09-16":"$13.6773","2015-09-15":"$13.6966","2015-09-14":"$13.7947","2015-09-11":"$13.7754","2015-09-10":"$13.7540","2015-09-09":"$13.7522","2015-09-08":"$13.7657","2015-09-04":"$13.8031","2015-09-03":"$13.7864","2015-09-02":"$13.7965","2015-09-01":"$13.8217","2015-08-31":"$13.7786","2015-08-28":"$13.8150","2015-08-27":"$13.8068","2015-08-26":"$13.8133","2015-08-25":"$13.9217","2015-08-24":"$14.0168","2015-08-21":"$14.0096","2015-08-20":"$14.0147","2015-08-19":"$14.0107","2015-08-18":"$13.9520","2015-08-17":"$13.9763","2015-08-14":"$13.9681","2015-08-13":"$13.9665","2015-08-12":"$13.9827","2015-08-11":"$13.9896","2015-08-10":"$13.9256","2015-08-07":"$13.9750","2015-08-06":"$13.9507","2015-08-05":"$13.9374","2015-08-04":"$13.9745","2015-07-31":"$13.9571","2015-07-30":"$13.9172","2015-07-29":"$13.8871","2015-07-28":"$13.9170","2015-07-27":"$13.9683","2015-07-24":"$13.9386","2015-07-23":"$13.9307","2015-07-22":"$13.8821","2015-07-21":"$13.8606","2015-07-20":"$13.8562","2015-07-17":"$13.8734","2015-07-16":"$13.8675","2015-07-15":"$13.8489","2015-07-14":"$13.7969","2015-07-13":"$13.7719","2015-07-10":"$13.7683","2015-07-09":"$13.8534","2015-07-08":"$13.9308","2015-07-07":"$13.8829","2015-07-06":"$13.8291","2015-07-03":"$13.7760","2015-07-02":"$13.7468","2015-06-30":"$13.7929","2015-06-29":"$13.7421","2015-06-26":"$13.6348","2015-06-25":"$13.6797","2015-06-24":"$13.7177","2015-06-23":"$13.6790","2015-06-22":"$13.6981","2015-06-19":"$13.7708","2015-06-18":"$13.7112","2015-06-17":"$13.7414","2015-06-16":"$13.7627","2015-06-15":"$13.7446","2015-06-12":"$13.7149","2015-06-11":"$13.6995","2015-06-10":"$13.6326","2015-06-09":"$13.6684","2015-06-08":"$13.7207","2015-06-05":"$13.7143","2015-06-04":"$13.7843","2015-06-03":"$13.7326","2015-06-02":"$13.8061","2015-06-01":"$13.8737","2015-05-29":"$13.8945","2015-05-28":"$13.8452","2015-05-27":"$13.8390","2015-05-26":"$13.8061","2015-05-25":"$13.7345","2015-05-22":"$13.7371","2015-05-21":"$13.7550","2015-05-20":"$13.7107","2015-05-19":"$13.6881","2015-05-15":"$13.7814","2015-05-14":"$13.7037","2015-05-13":"$13.6871","2015-05-12":"$13.7056","2015-05-11":"$13.6953","2015-05-08":"$13.7923","2015-05-07":"$13.7482","2015-05-06":"$13.6917","2015-05-05":"$13.7551","2015-05-04":"$13.7763","2015-05-01":"$13.8183","2015-04-30":"$13.8766","2015-04-29":"$13.8751","2015-04-28":"$13.9157","2015-04-27":"$14.0022","2015-04-24":"$14.0194","2015-04-23":"$13.9716","2015-04-22":"$13.9625","2015-04-21":"$14.0160","2015-04-20":"$14.0358","2015-04-17":"$14.0549","2015-04-16":"$14.0708","2015-04-15":"$14.1016","2015-04-14":"$14.1201","2015-04-13":"$14.0770","2015-04-10":"$14.0652","2015-04-09":"$14.0698","2015-04-08":"$14.1064","2015-04-07":"$14.1019","2015-04-06":"$14.0877","2015-04-02":"$14.1305","2015-04-01":"$14.1315","2015-03-31":"$14.0905","2015-03-30":"$14.0864","2015-03-27":"$14.0794","2015-03-26":"$14.0213","2015-03-25":"$14.1138","2015-03-24":"$14.1470","2015-03-23":"$14.1410","2015-03-20":"$14.1437","2015-03-19":"$14.1241","2015-03-18":"$14.1085","2015-03-17":"$14.0366","2015-03-16":"$14.0051","2015-03-13":"$13.9729","2015-03-12":"$13.9582","2015-03-11":"$13.9526","2015-03-10":"$13.9182","2015-03-09":"$13.8862","2015-03-06":"$13.8646","2015-03-05":"$13.9455","2015-03-04":"$13.9729","2015-03-03":"$14.0495","2015-03-02":"$14.0894","2015-02-27":"$14.1534","2015-02-26":"$14.1047","2015-02-25":"$14.1340","2015-02-24":"$14.1270","2015-02-23":"$14.0945","2015-02-20":"$14.0367","2015-02-19":"$14.0149","2015-02-18":"$13.9850","2015-02-17":"$13.9635","2015-02-13":"$14.0254","2015-02-12":"$14.0442","2015-02-11":"$14.0288","2015-02-10":"$14.0355","2015-02-09":"$14.0466","2015-02-06":"$14.0384","2015-02-05":"$14.1246","2015-02-04":"$14.1855","2015-02-03":"$14.1604","2015-02-02":"$14.2142","2015-01-30":"$14.1921","2015-01-29":"$14.0908","2015-01-28":"$14.1021","2015-01-27":"$14.0481","2015-01-26":"$13.9940","2015-01-23":"$13.9915","2015-01-22":"$13.9472","2015-01-21":"$13.9591","2015-01-20":"$13.8687","2015-01-19":"$13.8503","2015-01-16":"$13.8357","2015-01-15":"$13.8813","2015-01-14":"$13.8206","2015-01-13":"$13.7881","2015-01-12":"$13.7709","2015-01-09":"$13.7165","2015-01-08":"$13.6753","2015-01-07":"$13.7238","2015-01-06":"$13.7313","2015-01-05":"$13.6943","2015-01-02":"$13.6495","2014-12-31":"$13.6179","2014-12-30":"$13.5991","2014-12-29":"$13.5756","2014-12-24":"$13.5266","2014-12-23":"$13.5366","2014-12-22":"$13.6106","2014-12-19":"$13.5984","2014-12-18":"$13.5678","2014-12-17":"$13.6107","2014-12-16":"$13.6436","2014-12-15":"$13.6319","2014-12-12":"$13.6413","2014-12-11":"$13.5845","2014-12-10":"$13.5923","2014-12-09":"$13.5558","2014-12-08":"$13.5455","2014-12-05":"$13.4962","2014-12-04":"$13.5276","2014-12-03":"$13.5003","2014-12-02":"$13.4972","2014-12-01":"$13.5476","2014-11-28":"$13.5748","2014-11-27":"$13.5289","2014-11-26":"$13.5042","2014-11-25":"$13.4962","2014-11-24":"$13.4666","2014-11-21":"$13.4419","2014-11-20":"$13.4307","2014-11-19":"$13.4200","2014-11-18":"$13.4412","2014-11-17":"$13.4204","2014-11-14":"$13.4086","2014-11-13":"$13.4014","2014-11-12":"$13.3888","2014-11-11":"$13.3853","2014-11-10":"$13.3850","2014-11-07":"$13.4061","2014-11-06":"$13.3745","2014-11-05":"$13.4060","2014-11-04":"$13.4157","2014-11-03":"$13.4028","2014-10-31":"$13.3993","2014-10-30":"$13.4010","2014-10-29":"$13.3917","2014-10-28":"$13.4172","2014-10-27":"$13.4296","2014-10-24":"$13.4319","2014-10-23":"$13.4310","2014-10-22":"$13.4557","2014-10-21":"$13.4636","2014-10-20":"$13.4790","2014-10-17":"$13.4688","2014-10-16":"$13.4917","2014-10-15":"$13.5473","2014-10-14":"$13.5091","2014-10-10":"$13.4534","2014-10-09":"$13.4441","2014-10-08":"$13.4587","2014-10-07":"$13.4497","2014-10-06":"$13.4090","2014-10-03":"$13.3937","2014-10-02":"$13.3885","2014-10-01":"$13.4107","2014-09-30":"$13.3527","2014-09-29":"$13.3737","2014-09-26":"$13.3504","2014-09-25":"$13.3631","2014-09-24":"$13.3243","2014-09-23":"$13.3475","2014-09-22":"$13.3170","2014-09-19":"$13.2980","2014-09-18":"$13.2706","2014-09-17":"$13.2886","2014-09-16":"$13.3008","2014-09-15":"$13.3086","2014-09-12":"$13.3068","2014-09-11":"$13.3372","2014-09-10":"$13.3316","2014-09-09":"$13.3528","2014-09-08":"$13.3744","2014-09-05":"$13.3872","2014-09-04":"$13.3824","2014-09-03":"$13.3981","2014-09-02":"$13.3955","2014-08-29":"$13.4653","2014-08-28":"$13.4653","2014-08-27":"$13.4567","2014-08-26":"$13.4328","2014-08-25":"$13.4323","2014-08-22":"$13.4058","2014-08-21":"$13.4026","2014-08-20":"$13.3871","2014-08-19":"$13.4129","2014-08-18":"$13.4172","2014-08-15":"$13.4519","2014-08-14":"$13.4246","2014-08-13":"$13.4092","2014-08-12":"$13.3835","2014-08-11":"$13.4167","2014-08-08":"$13.4269","2014-08-07":"$13.4164","2014-08-06":"$13.3966","2014-08-05":"$13.3959","2014-08-01":"$13.3895","2014-07-31":"$13.3514","2014-07-30":"$13.3561","2014-07-29":"$13.4084","2014-07-28":"$13.3989","2014-07-25":"$13.3869","2014-07-24":"$13.3585","2014-07-23":"$13.3883","2014-07-22":"$13.3912","2014-07-21":"$13.3817","2014-07-18":"$13.3529","2014-07-17":"$13.3628","2014-07-16":"$13.3206","2014-07-15":"$13.3092","2014-07-14":"$13.3086","2014-07-11":"$13.3079","2014-07-10":"$13.2934","2014-07-09":"$13.2873","2014-07-08":"$13.2887","2014-07-07":"$13.2465","2014-07-04":"$13.2306","2014-07-03":"$13.2302","2014-07-02":"$13.2300","2014-06-30":"$13.2944","2014-06-27":"$13.2754","2014-06-26":"$13.2809","2014-06-25":"$13.2631","2014-06-24":"$13.2517","2014-06-23":"$13.2170","2014-06-20":"$13.2287","2014-06-19":"$13.2612","2014-06-18":"$13.2610","2014-06-17":"$13.2311","2014-06-16":"$13.2443","2014-06-13":"$13.2351","2014-06-12":"$13.2412","2014-06-11":"$13.2152","2014-06-10":"$13.2114","2014-06-09":"$13.2228","2014-06-06":"$13.2314","2014-06-05":"$13.2135","2014-06-04":"$13.2039","2014-06-03":"$13.2143","2014-06-02":"$13.2447","2014-05-30":"$13.2785","2014-05-29":"$13.2761","2014-05-28":"$13.2925","2014-05-27":"$13.2310","2014-05-26":"$13.2160","2014-05-23":"$13.2233","2014-05-22":"$13.2053","2014-05-21":"$13.2253","2014-05-20":"$13.2569","2014-05-16":"$13.2623","2014-05-15":"$13.2644","2014-05-14":"$13.2403","2014-05-13":"$13.1855","2014-05-12":"$13.1521","2014-05-09":"$13.1763","2014-05-08":"$13.1707","2014-05-07":"$13.1677","2014-05-06":"$13.1669","2014-05-05":"$13.1642","2014-05-02":"$13.1758","2014-05-01":"$13.1681","2014-04-30":"$13.1434","2014-04-29":"$13.1189","2014-04-28":"$13.1208","2014-04-25":"$13.1478","2014-04-24":"$13.1354","2014-04-23":"$13.1389","2014-04-22":"$13.1228","2014-04-21":"$13.1221","2014-04-17":"$13.1155","2014-04-16":"$13.1488","2014-04-15":"$13.1506","2014-04-14":"$13.1278","2014-04-11":"$13.1389","2014-04-10":"$13.1233","2014-04-09":"$13.0916","2014-04-08":"$13.1014","2014-04-07":"$13.0977","2014-04-04":"$13.0752","2014-04-03":"$13.0458","2014-04-02":"$13.0401","2014-04-01":"$13.0724","2014-03-31":"$13.0954","2014-03-28":"$13.1101","2014-03-27":"$13.1240","2014-03-26":"$13.1011","2014-03-25":"$13.0922","2014-03-24":"$13.1030","2014-03-21":"$13.0836","2014-03-20":"$13.0675","2014-03-19":"$13.0850","2014-03-18":"$13.1296","2014-03-17":"$13.1135","2014-03-14":"$13.1417","2014-03-13":"$13.1318","2014-03-12":"$13.0991","2014-03-11":"$13.0759","2014-03-10":"$13.0693","2014-03-07":"$13.0503","2014-03-06":"$13.0675","2014-03-05":"$13.1051","2014-03-04":"$13.1018","2014-03-03":"$13.1493","2014-02-28":"$13.1289","2014-02-27":"$13.1356","2014-02-26":"$13.1138","2014-02-25":"$13.0916","2014-02-24":"$13.0606","2014-02-21":"$13.0537","2014-02-20":"$13.0345","2014-02-19":"$13.0347","2014-02-18":"$13.0355","2014-02-14":"$13.0223","2014-02-13":"$13.0225","2014-02-12":"$12.9936","2014-02-11":"$13.0112","2014-02-10":"$13.0437","2014-02-07":"$13.0525","2014-02-06":"$13.0291","2014-02-05":"$13.0637","2014-02-04":"$13.1001","2014-02-03":"$13.1300","2014-01-31":"$13.0992","2014-01-30":"$13.0755","2014-01-29":"$13.0788","2014-01-28":"$13.0484","2014-01-27":"$13.0343","2014-01-24":"$13.0646","2014-01-23":"$13.0630","2014-01-22":"$13.0068","2014-01-21":"$12.9990","2014-01-20":"$13.0055","2014-01-17":"$12.9938","2014-01-16":"$12.9749","2014-01-15":"$12.9377","2014-01-14":"$12.9398","2014-01-13":"$12.9653","2014-01-10":"$12.9520","2014-01-09":"$12.8602","2014-01-08":"$12.8377","2014-01-07":"$12.8655","2014-01-06":"$12.8328","2014-01-03":"$12.8077","2014-01-02":"$12.8106","2013-12-31":"$12.7873","2013-12-30":"$12.8106","2013-12-27":"$12.7756","2013-12-24":"$12.8202","2013-12-23":"$12.8408","2013-12-20":"$12.8465","2013-12-19":"$12.8164","2013-12-18":"$12.8277","2013-12-17":"$12.8420","2013-12-16":"$12.8211","2013-12-13":"$12.8266","2013-12-12":"$12.8242","2013-12-11":"$12.8382","2013-12-10":"$12.8660","2013-12-09":"$12.8129","2013-12-06":"$12.7912","2013-12-05":"$12.7970","2013-12-04":"$12.8161","2013-12-03":"$12.8561","2013-12-02":"$12.8399","2013-11-29":"$12.8688","2013-11-28":"$12.8754","2013-11-27":"$12.8654","2013-11-26":"$12.8894","2013-11-25":"$12.8630","2013-11-22":"$12.8487","2013-11-21":"$12.8154","2013-11-20":"$12.8209","2013-11-19":"$12.8636","2013-11-18":"$12.8809","2013-11-15":"$12.8526","2013-11-14":"$12.8352","2013-11-13":"$12.8085","2013-11-12":"$12.7782","2013-11-11":"$12.8059","2013-11-08":"$12.8046","2013-11-07":"$12.8639","2013-11-06":"$12.8444","2013-11-05":"$12.8453","2013-11-04":"$12.8669","2013-11-01":"$12.8566","2013-10-31":"$12.9107","2013-10-30":"$12.9068","2013-10-29":"$12.9135","2013-10-28":"$12.8983","2013-10-25":"$12.8984","2013-10-24":"$12.8853","2013-10-23":"$12.8775","2013-10-22":"$12.8297","2013-10-21":"$12.7730","2013-10-18":"$12.7921","2013-10-17":"$12.7718","2013-10-16":"$12.7306","2013-10-15":"$12.7104","2013-10-11":"$12.7412","2013-10-10":"$12.7368","2013-10-09":"$12.7580","2013-10-08":"$12.7666","2013-10-07":"$12.7699","2013-10-04":"$12.7540","2013-10-03":"$12.7852","2013-10-02":"$12.7817","2013-10-01":"$12.7847","2013-09-30":"$12.7913","2013-09-27":"$12.7823","2013-09-26":"$12.7518","2013-09-25":"$12.7619","2013-09-24":"$12.7462","2013-09-23":"$12.7007","2013-09-20":"$12.6738","2013-09-19":"$12.6573","2013-09-18":"$12.6554","2013-09-17":"$12.6076","2013-09-16":"$12.5987","2013-09-13":"$12.6078","2013-09-12":"$12.6036","2013-09-11":"$12.6014","2013-09-10":"$12.5848","2013-09-09":"$12.6323","2013-09-06":"$12.6138","2013-09-05":"$12.6029","2013-09-04":"$12.6698","2013-09-03":"$12.6939","2013-08-30":"$12.7517","2013-08-29":"$12.7555","2013-08-28":"$12.7326","2013-08-27":"$12.7802","2013-08-26":"$12.7175","2013-08-23":"$12.6915","2013-08-22":"$12.6521","2013-08-21":"$12.6567","2013-08-20":"$12.6961","2013-08-19":"$12.6538","2013-08-16":"$12.6706","2013-08-15":"$12.7083","2013-08-14":"$12.7466","2013-08-13":"$12.7496","2013-08-12":"$12.8282","2013-08-09":"$12.8487","2013-08-08":"$12.8437","2013-08-07":"$12.8368","2013-08-06":"$12.8146","2013-08-02":"$12.8385","2013-08-01":"$12.7897","2013-07-31":"$12.8411","2013-07-30":"$12.8185","2013-07-29":"$12.8462","2013-07-26":"$12.8663","2013-07-25":"$12.8368","2013-07-24":"$12.8399","2013-07-23":"$12.9035","2013-07-22":"$12.9334","2013-07-19":"$12.9255","2013-07-18":"$12.9020","2013-07-17":"$12.9165","2013-07-16":"$12.8955","2013-07-15":"$12.8830","2013-07-12":"$12.8744","2013-07-11":"$12.8657","2013-07-10":"$12.8240","2013-07-09":"$12.8462","2013-07-08":"$12.8410","2013-07-05":"$12.7846","2013-07-04":"$12.8776","2013-07-03":"$12.8726","2013-07-02":"$12.8756","2013-06-28":"$12.8410","2013-06-27":"$12.8439","2013-06-26":"$12.7928","2013-06-25":"$12.7773","2013-06-24":"$12.8152","2013-06-21":"$12.8558","2013-06-20":"$12.9473","2013-06-19":"$13.0231","2013-06-18":"$13.0795","2013-06-17":"$13.0879","2013-06-14":"$13.0997","2013-06-13":"$13.0661","2013-06-12":"$13.0395","2013-06-11":"$13.0572","2013-06-10":"$13.0457","2013-06-07":"$13.0883","2013-06-06":"$13.1777","2013-06-05":"$13.1736","2013-06-04":"$13.1570","2013-06-03":"$13.1786","2013-05-31":"$13.1445","2013-05-30":"$13.1591","2013-05-29":"$13.1521","2013-05-28":"$13.1593","2013-05-27":"$13.2048","2013-05-24":"$13.2328","2013-05-23":"$13.2286","2013-05-22":"$13.2296","2013-05-21":"$13.2602","2013-05-17":"$13.2563","2013-05-16":"$13.2786","2013-05-15":"$13.2484","2013-05-14":"$13.2283","2013-05-13":"$13.2487","2013-05-10":"$13.2564","2013-05-09":"$13.3189","2013-05-08":"$13.3089","2013-05-07":"$13.2897","2013-05-06":"$13.3006","2013-05-03":"$13.3274","2013-05-02":"$13.4002","2013-05-01":"$13.3915","2013-04-30":"$13.3810","2013-04-29":"$13.3775","2013-04-26":"$13.3682","2013-04-25":"$13.3326","2013-04-24":"$13.3584","2013-04-23":"$13.3557","2013-04-22":"$13.3650","2013-04-19":"$13.3672","2013-04-18":"$13.3729","2013-04-17":"$13.3650","2013-04-16":"$13.3506","2013-04-15":"$13.3604","2013-04-12":"$13.3501","2013-04-11":"$13.3132","2013-04-10":"$13.3037","2013-04-09":"$13.3373","2013-04-08":"$13.3495","2013-04-05":"$13.3686","2013-04-04":"$13.3260","2013-04-03":"$13.2908","2013-04-02":"$13.2531","2013-04-01":"$13.2701","2013-03-29":"$13.2510","2013-03-28":"$13.2510","2013-03-27":"$13.2565","2013-03-26":"$13.2221","2013-03-25":"$13.2305","2013-03-22":"$13.2305","2013-03-21":"$13.2249","2013-03-20":"$13.2076","2013-03-19":"$13.2324","2013-03-18":"$13.2043","2013-03-15":"$13.1721","2013-03-14":"$13.1438","2013-03-13":"$13.1569","2013-03-12":"$13.1623","2013-03-11":"$13.1383","2013-03-08":"$13.1391","2013-03-07":"$13.1822","2013-03-06":"$13.2048","2013-03-05":"$13.2281","2013-03-04":"$13.2326","2013-03-01":"$13.2321","2013-02-28":"$13.1999","2013-02-27":"$13.1872","2013-02-26":"$13.1872","2013-02-25":"$13.1749","2013-02-22":"$13.1201","2013-02-21":"$13.0938","2013-02-20":"$13.0608","2013-02-19":"$13.0621","2013-02-15":"$13.0641","2013-02-14":"$13.0704","2013-02-13":"$13.0515","2013-02-12":"$13.0771","2013-02-11":"$13.1027","2013-02-08":"$13.0990","2013-02-07":"$13.0792","2013-02-06":"$13.0798","2013-02-05":"$13.0537","2013-02-04":"$13.0792","2013-02-01":"$13.0437","2013-01-31":"$13.0896","2013-01-30":"$13.0820","2013-01-29":"$13.0940","2013-01-28":"$13.1046","2013-01-25":"$13.1291","2013-01-24":"$13.1665","2013-01-23":"$13.1778","2013-01-22":"$13.1427","2013-01-21":"$13.1263","2013-01-18":"$13.1407","2013-01-17":"$13.1191","2013-01-16":"$13.1592","2013-01-15":"$13.1503","2013-01-14":"$13.1177","2013-01-11":"$13.1178","2013-01-10":"$13.1154","2013-01-09":"$13.1463","2013-01-08":"$13.1399","2013-01-07":"$13.1098","2013-01-04":"$13.1000","2013-01-03":"$13.1186","2013-01-02":"$13.1518","2012-12-31":"$13.2034","2012-12-28":"$13.2243","2012-12-27":"$13.2146","2012-12-24":"$13.1934","2012-12-21":"$13.2018","2012-12-20":"$13.1656","2012-12-19":"$13.1598","2012-12-18":"$13.1441","2012-12-17":"$13.1567","2012-12-14":"$13.1794","2012-12-13":"$13.1620","2012-12-12":"$13.1945","2012-12-11":"$13.2250","2012-12-10":"$13.2403","2012-12-07":"$13.2300","2012-12-06":"$13.2508","2012-12-05":"$13.2479","2012-12-04":"$13.2380","2012-12-03":"$13.2375","2012-11-30":"$13.2471","2012-11-29":"$13.2369","2012-11-28":"$13.2365","2012-11-27":"$13.2158","2012-11-26":"$13.1933","2012-11-23":"$13.1672","2012-11-22":"$13.1758","2012-11-21":"$13.1692","2012-11-20":"$13.1866","2012-11-19":"$13.2086","2012-11-16":"$13.2375","2012-11-15":"$13.2290","2012-11-14":"$13.2398","2012-11-13":"$13.2491","2012-11-12":"$13.2343","2012-11-09":"$13.2331","2012-11-08":"$13.2294","2012-11-07":"$13.2181","2012-11-06":"$13.1712","2012-11-05":"$13.2046","2012-11-02":"$13.1898","2012-10-31":"$13.1784","2012-09-28":"$13.2244","2012-08-31":"$13.1458","2012-07-31":"$13.1699","2012-06-29":"$13.0930","2012-05-31":"$13.1178","2012-04-30":"$12.8764","2012-03-30":"$12.8778","2012-02-29":"$12.9269","2012-01-31":"$12.9702","2011-12-30":"$12.9046","2011-11-30":"$12.7013","2011-10-31":"$12.6286","2011-09-30":"$12.6936","2011-08-31":"$12.5054","2011-07-29":"$12.4353","2011-06-30":"$12.1949","2011-05-31":"$12.2217","2011-04-29":"$12.0625","2011-03-31":"$11.9769","2011-02-28":"$11.9974","2011-01-31":"$11.9783","2010-12-31":"$12.0573","2010-11-30":"$12.0574","2010-10-29":"$12.2024","2010-09-30":"$12.1873","2010-08-31":"$12.1245","2010-07-30":"$11.9063","2010-06-30":"$11.8742","2010-05-31":"$11.6887","2010-04-30":"$11.5994","2010-03-31":"$11.6205","2010-02-26":"$11.6972","2010-01-29":"$11.6892","2009-12-31":"$11.4807","2009-11-30":"$11.6367","2009-10-30":"$11.5078","2009-09-30":"$11.5000","2009-08-31":"$11.4110","2009-07-31":"$11.2898","2009-06-30":"$11.1793","2009-05-29":"$11.0294","2009-04-30":"$11.0229","2009-03-31":"$11.0297","2009-02-27":"$10.8262","2009-01-30":"$10.7859","2008-12-31":"$10.8807","2008-11-28":"$10.6281","2008-10-31":"$10.4114","2008-09-30":"$10.4952","2008-08-29":"$10.7961","2008-07-31":"$10.7301","2008-06-30":"$10.6641","2008-05-30":"$10.6850","2008-04-30":"$10.7133","2008-03-31":"$10.7909","2008-02-29":"$10.7304","2008-01-31":"$10.6182","2007-12-31":"$10.5565","2007-11-30":"$10.5122","2007-10-31":"$10.4062","2007-09-28":"$10.3649","2007-08-31":"$10.3026","2007-07-31":"$10.2471","2007-06-29":"$10.2539","2007-05-31":"$10.3013","2007-04-30":"$10.4616","2007-03-30":"$10.4718","2007-02-28":"$10.5160","2007-01-31":"$10.3935","2006-12-29":"$10.4329","2006-11-30":"$10.5295","2006-10-31":"$10.4244","2006-09-29":"$10.4119","2006-08-31":"$10.3146","2006-07-31":"$10.1625","2006-06-30":"$9.9736","2006-05-31":"$10.0379","2006-04-28":"$10.0000","2006-04-27":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-06","nav":13.8449,"d1Amnt":0.0311,"d1Pct":0.002251371816589208,"d7Pct":0.003355412867972113,"d30Pct":-0.004257736926518077,"ytd":-0.003045970389999424},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"ML*FBF","IFASTCode":"FDCB","iFastClass":"MC","LegalID":"2110","MPowerCode":"NU1M","FsClass":"Class 16","__FundStatus":"SWO","__Group":"MLIA/MLIP/CAP","Group":"MLIA/MLIP/CAP","__Product":"MLIA","__ProductSortOrder":13,"Product":"MLIA","__SeriesClass":"Class A","__SeriesClassSortOrder":22,"SeriesClass":"Class A","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Canadian Fixed Income","__FundCategory":"Canadian Fixed Income","__FundCategorySortOrder":5,"FundCategory":"Canadian Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2006-04-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"1997-01-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Fidelity Canadian Bond Seg Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity Canadian Bond Fund","ClassName":"Class A - 100%","EntityName":"Manulife Fidelity Canadian Bond Seg Fund MLIA - Class A - 100%","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to provide a steady flow of income. It invests primarily in Canadian fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][No-load]","__NaturalKey":"1625","FundataCode":"ML*FBF","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"MLC5737","InceptionDate":"2006-04-27","InitialNAV":10.0,"__LoadType":"NL","LoadType":"No-load","ManagementFee":2.06,"FundFeeRate":null,"InsuranceRate":null,"MER":2.51,"InsuranceFee":0.0,"AdminFee":0.19,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gov. of Canada, 3.5%, 9/1/2029","Percent":0.024162},{"DisplayName":"Gov. of Canada, 1.5%, 6/1/2031","Percent":0.021853},{"DisplayName":"Canada Housing Trust No.1, 3.95%, 6/15/2028","Percent":0.020652},{"DisplayName":"Gov. of Canada, 1.5%, 12/1/2031","Percent":0.020597},{"DisplayName":"Gov. of Canada, 3.25%, 9/1/2028","Percent":0.019472},{"DisplayName":"Gov. of Canada, 2.75%, 9/1/2030","Percent":0.0165},{"DisplayName":"Canada Housing Trust No.1, 3.55%, 9/15/2032","Percent":0.016185},{"DisplayName":"Province of Ontario, 3.75%, 6/2/2032","Percent":0.015986},{"DisplayName":"Gov. of Canada, 4%, 3/1/2029","Percent":0.014237},{"DisplayName":"Gov. of Canada, 3.5%, 12/1/2057","Percent":0.013895}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.98190491},{"DisplayName":"Cash and equivalents","Percent":0.00965757}],"Country":[{"DisplayName":"Canada","Percent":0.947369115862472},{"DisplayName":"United States","Percent":0.03598327964164194},{"DisplayName":"Jersey Channel Islands","Percent":0.00616816400717381},{"DisplayName":"France","Percent":0.005261383024496853},{"DisplayName":"United Kingdom","Percent":0.005218057464215467}],"FixedIncomeType":[{"DisplayName":"Canadian government bonds","Percent":0.26586886108202756},{"DisplayName":"Canadian provincial bonds","Percent":0.2493127451892163},{"DisplayName":"Canadian investment grade bonds","Percent":0.18966032762229332},{"DisplayName":"Canadian Corporate Bonds","Percent":0.16083412583888085},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.026622186355304483},{"DisplayName":"U.S. Corporate Bonds","Percent":0.017732124124868874},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.016247113729796106},{"DisplayName":"Canadian municipal bonds","Percent":0.016180113260792824},{"DisplayName":"International investment grade bonds","Percent":0.013185092295646069},{"DisplayName":"Securitized","Percent":0.012920090440633082},{"DisplayName":"Canadian high yield bonds","Percent":0.011739082173575213},{"DisplayName":"U.S. investment grade bonds","Percent":0.006949048643340503},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.005810040670284691},{"DisplayName":"Canadian agency bonds","Percent":0.004027028189197324},{"DisplayName":"Mortgages","Percent":0.0029120203841426886}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}