{"Id":"mlp4001-en-us","fundFactId":"mlafci","HasFundFactsPdf":true,"FirstFundServCode":"MLP4001","FundServCodes":["MLP4001","MLP4201"],"PreviousFundCode":"MLP4001","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":24987060.28,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0009526306589757035,"p3mo":0.0031707936619163155,"p6mo":0.006724447101016139,"pytd":0.001933372992266508,"p1yr":0.01434783763916074,"p3yr":0.02059686030347,"p5yr":0.01403224647915,"p10yr":0.00977487053306,"psi":0.00985606111054005,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2013":0.010750027221523812,"2014":0.010126433517123858,"2015":0.006641265039799114,"2016":0.00491196979620141,"2017":0.004705859801798003,"2018":0.008289690829827624,"2019":0.008335067834774546,"2020":0.0021955544713311253,"2021":0.0004961942834673682,"2022":0.004966593678064118,"2023":0.024220842416475135,"2024":0.02377315951199113,"2025":0.015051548222674113},"Growth":{"2012-04-30":10000.0,"2012-05-31":10031.3720000,"2012-06-29":10041.326000000000000000000000,"2012-07-31":10052.308000000000000000000000,"2012-08-31":10063.018000000000000000000000,"2012-09-28":10072.438000000000000000000000,"2012-10-31":10082.927000000000000000000000,"2012-11-02":10083.600000000000000000000000,"2012-11-05":10084.500000000000000000000000,"2012-11-06":10084.800000000000000000000000,"2012-11-07":10085.100000000000000000000000,"2012-11-08":10085.500000000000000000000000,"2012-11-09":10085.800000000000000000000000,"2012-11-12":10086.700000000000000000000000,"2012-11-13":10087.100000000000000000000000,"2012-11-14":10087.400000000000000000000000,"2012-11-15":10087.700000000000000000000000,"2012-11-16":10088.000000000000000000000000,"2012-11-19":10089.000000000000000000000000,"2012-11-20":10089.300000000000000000000000,"2012-11-21":10089.600000000000000000000000,"2012-11-22":10089.900000000000000000000000,"2012-11-23":10090.200000000000000000000000,"2012-11-26":10091.200000000000000000000000,"2012-11-27":10091.500000000000000000000000,"2012-11-28":10091.800000000000000000000000,"2012-11-29":10092.100000000000000000000000,"2012-11-30":10092.500000000000000000000000,"2012-12-03":10093.400000000000000000000000,"2012-12-04":10093.700000000000000000000000,"2012-12-05":10094.000000000000000000000000,"2012-12-06":10094.400000000000000000000000,"2012-12-07":10094.700000000000000000000000,"2012-12-10":10095.600000000000000000000000,"2012-12-11":10095.900000000000000000000001,"2012-12-12":10096.300000000000000000000001,"2012-12-13":10096.600000000000000000000001,"2012-12-14":10096.900000000000000000000001,"2012-12-17":10097.900000000000000000000001,"2012-12-18":10098.200000000000000000000001,"2012-12-19":10098.500000000000000000000001,"2012-12-20":10098.800000000000000000000001,"2012-12-21":10099.100000000000000000000001,"2012-12-24":10100.100000000000000000000001,"2012-12-27":10101.000000000000000000000001,"2012-12-28":10101.300000000000000000000001,"2012-12-31":10102.300000000000000000000001,"2013-01-02":10102.900000000000000000000001,"2013-01-03":10103.200000000000000000000001,"2013-01-04":10103.600000000000000000000001,"2013-01-07":10104.500000000000000000000001,"2013-01-08":10104.800000000000000000000001,"2013-01-09":10105.200000000000000000000001,"2013-01-10":10105.500000000000000000000001,"2013-01-11":10105.800000000000000000000001,"2013-01-14":10106.800000000000000000000001,"2013-01-15":10107.100000000000000000000001,"2013-01-16":10107.400000000000000000000001,"2013-01-17":10107.700000000000000000000001,"2013-01-18":10108.000000000000000000000001,"2013-01-21":10109.000000000000000000000001,"2013-01-22":10109.300000000000000000000001,"2013-01-23":10109.600000000000000000000001,"2013-01-24":10109.900000000000000000000001,"2013-01-25":10110.300000000000000000000001,"2013-01-28":10111.200000000000000000000001,"2013-01-29":10111.500000000000000000000001,"2013-01-30":10111.800000000000000000000001,"2013-01-31":10112.200000000000000000000001,"2013-02-01":10112.500000000000000000000001,"2013-02-04":10113.400000000000000000000001,"2013-02-05":10113.800000000000000000000001,"2013-02-06":10114.100000000000000000000001,"2013-02-07":10114.400000000000000000000001,"2013-02-08":10114.700000000000000000000001,"2013-02-11":10115.700000000000000000000001,"2013-02-12":10116.000000000000000000000001,"2013-02-13":10116.300000000000000000000001,"2013-02-14":10116.600000000000000000000001,"2013-02-15":10116.900000000000000000000001,"2013-02-19":10118.200000000000000000000001,"2013-02-20":10118.500000000000000000000001,"2013-02-21":10118.900000000000000000000001,"2013-02-22":10119.200000000000000000000001,"2013-02-25":10120.100000000000000000000001,"2013-02-26":10120.400000000000000000000001,"2013-02-27":10120.800000000000000000000001,"2013-02-28":10121.100000000000000000000001,"2013-03-01":10121.400000000000000000000001,"2013-03-04":10122.400000000000000000000001,"2013-03-05":10122.700000000000000000000001,"2013-03-06":10123.000000000000000000000001,"2013-03-07":10123.300000000000000000000001,"2013-03-08":10123.600000000000000000000001,"2013-03-11":10124.600000000000000000000001,"2013-03-12":10124.900000000000000000000001,"2013-03-13":10125.200000000000000000000001,"2013-03-14":10125.500000000000000000000001,"2013-03-15":10125.800000000000000000000001,"2013-03-18":10126.700000000000000000000001,"2013-03-19":10127.000000000000000000000001,"2013-03-20":10127.300000000000000000000001,"2013-03-21":10127.500000000000000000000001,"2013-03-22":10127.800000000000000000000001,"2013-03-25":10128.700000000000000000000001,"2013-03-26":10129.000000000000000000000001,"2013-03-27":10129.300000000000000000000001,"2013-03-28":10129.600000000000000000000001,"2013-03-29":10129.600000000000000000000001,"2013-04-01":10130.800000000000000000000001,"2013-04-02":10131.100000000000000000000001,"2013-04-03":10131.400000000000000000000001,"2013-04-04":10131.600000000000000000000001,"2013-04-05":10131.900000000000000000000001,"2013-04-08":10132.800000000000000000000001,"2013-04-09":10133.100000000000000000000001,"2013-04-10":10133.400000000000000000000001,"2013-04-11":10133.700000000000000000000001,"2013-04-12":10134.000000000000000000000001,"2013-04-15":10134.900000000000000000000001,"2013-04-16":10135.200000000000000000000001,"2013-04-17":10135.500000000000000000000001,"2013-04-18":10135.700000000000000000000001,"2013-04-19":10136.000000000000000000000001,"2013-04-22":10136.900000000000000000000001,"2013-04-23":10137.200000000000000000000001,"2013-04-24":10137.500000000000000000000001,"2013-04-25":10137.800000000000000000000001,"2013-04-26":10138.100000000000000000000001,"2013-04-29":10139.000000000000000000000001,"2013-04-30":10139.200000000000000000000001,"2013-05-01":10139.500000000000000000000001,"2013-05-02":10139.800000000000000000000001,"2013-05-03":10140.100000000000000000000002,"2013-05-06":10141.000000000000000000000002,"2013-05-07":10141.300000000000000000000002,"2013-05-08":10141.600000000000000000000002,"2013-05-09":10141.900000000000000000000002,"2013-05-10":10142.200000000000000000000002,"2013-05-13":10143.000000000000000000000002,"2013-05-14":10143.300000000000000000000002,"2013-05-15":10143.600000000000000000000002,"2013-05-16":10143.900000000000000000000002,"2013-05-17":10144.200000000000000000000002,"2013-05-21":10145.400000000000000000000002,"2013-05-22":10145.700000000000000000000002,"2013-05-23":10146.000000000000000000000002,"2013-05-24":10146.300000000000000000000002,"2013-05-27":10146.600000000000000000000002,"2013-05-28":10146.900000000000000000000002,"2013-05-29":10147.200000000000000000000002,"2013-05-30":10147.500000000000000000000002,"2013-05-31":10147.700000000000000000000002,"2013-06-03":10148.600000000000000000000002,"2013-06-04":10148.900000000000000000000002,"2013-06-05":10149.200000000000000000000002,"2013-06-06":10149.500000000000000000000002,"2013-06-07":10149.800000000000000000000002,"2013-06-10":10150.600000000000000000000002,"2013-06-11":10150.900000000000000000000002,"2013-06-12":10151.200000000000000000000002,"2013-06-13":10151.500000000000000000000002,"2013-06-14":10151.800000000000000000000002,"2013-06-17":10152.700000000000000000000002,"2013-06-18":10153.000000000000000000000002,"2013-06-19":10153.300000000000000000000002,"2013-06-20":10153.600000000000000000000002,"2013-06-21":10153.900000000000000000000002,"2013-06-24":10154.700000000000000000000002,"2013-06-25":10155.000000000000000000000002,"2013-06-26":10155.300000000000000000000002,"2013-06-27":10155.600000000000000000000002,"2013-06-28":10155.900000000000000000000002,"2013-07-02":10157.100000000000000000000002,"2013-07-03":10157.400000000000000000000002,"2013-07-04":10157.700000000000000000000002,"2013-07-05":10158.000000000000000000000002,"2013-07-08":10158.900000000000000000000002,"2013-07-09":10159.200000000000000000000002,"2013-07-10":10159.500000000000000000000002,"2013-07-11":10159.800000000000000000000002,"2013-07-12":10160.100000000000000000000002,"2013-07-15":10161.000000000000000000000002,"2013-07-16":10161.300000000000000000000002,"2013-07-17":10161.600000000000000000000002,"2013-07-18":10161.900000000000000000000002,"2013-07-19":10162.200000000000000000000002,"2013-07-22":10163.100000000000000000000002,"2013-07-23":10163.400000000000000000000002,"2013-07-24":10164.300000000000000000000002,"2013-07-25":10164.000000000000000000000002,"2013-07-26":10164.300000000000000000000002,"2013-07-29":10165.100000000000000000000002,"2013-07-30":10165.400000000000000000000002,"2013-07-31":10165.700000000000000000000002,"2013-08-01":10166.000000000000000000000002,"2013-08-02":10166.300000000000000000000002,"2013-08-06":10167.500000000000000000000002,"2013-08-07":10167.800000000000000000000002,"2013-08-08":10168.100000000000000000000002,"2013-08-09":10168.400000000000000000000002,"2013-08-12":10169.300000000000000000000002,"2013-08-13":10169.600000000000000000000002,"2013-08-14":10169.900000000000000000000002,"2013-08-15":10170.200000000000000000000002,"2013-08-16":10170.500000000000000000000002,"2013-08-19":10171.500000000000000000000002,"2013-08-20":10171.800000000000000000000002,"2013-08-21":10172.100000000000000000000002,"2013-08-22":10172.400000000000000000000002,"2013-08-23":10172.700000000000000000000002,"2013-08-26":10173.600000000000000000000002,"2013-08-27":10173.900000000000000000000001,"2013-08-28":10174.200000000000000000000001,"2013-08-29":10174.500000000000000000000001,"2013-08-30":10174.800000000000000000000001,"2013-09-03":10175.700000000000000000000001,"2013-09-04":10176.000000000000000000000001,"2013-09-05":10176.300000000000000000000001,"2013-09-06":10176.600000000000000000000001,"2013-09-09":10177.500000000000000000000001,"2013-09-10":10177.800000000000000000000000,"2013-09-11":10178.100000000000000000000000,"2013-09-12":10178.400000000000000000000000,"2013-09-13":10178.700000000000000000000000,"2013-09-16":10179.600000000000000000000000,"2013-09-17":10179.900000000000000000000000,"2013-09-18":10180.200000000000000000000000,"2013-09-19":10180.500000000000000000000000,"2013-09-20":10180.800000000000000000000000,"2013-09-23":10181.700000000000000000000000,"2013-09-24":10182.000000000000000000000000,"2013-09-25":10182.300000000000000000000000,"2013-09-26":10182.600000000000000000000000,"2013-09-27":10182.900000000000000000000000,"2013-09-30":10183.900000000000000000000000,"2013-10-01":10184.200000000000000000000000,"2013-10-02":10184.500000000000000000000000,"2013-10-03":10184.800000000000000000000000,"2013-10-04":10185.100000000000000000000000,"2013-10-07":10186.000000000000000000000000,"2013-10-08":10186.300000000000000000000000,"2013-10-09":10186.600000000000000000000000,"2013-10-10":10186.800000000000000000000000,"2013-10-11":10187.100000000000000000000000,"2013-10-15":10188.300000000000000000000000,"2013-10-16":10188.600000000000000000000000,"2013-10-17":10188.900000000000000000000000,"2013-10-18":10189.200000000000000000000000,"2013-10-21":10190.000000000000000000000000,"2013-10-22":10190.300000000000000000000000,"2013-10-23":10190.600000000000000000000000,"2013-10-24":10190.900000000000000000000000,"2013-10-25":10191.200000000000000000000000,"2013-10-28":10192.100000000000000000000000,"2013-10-29":10192.400000000000000000000000,"2013-10-30":10192.700000000000000000000000,"2013-10-31":10193.000000000000000000000000,"2013-11-01":10193.300000000000000000000000,"2013-11-04":10194.200000000000000000000000,"2013-11-05":10194.400000000000000000000000,"2013-11-06":10194.700000000000000000000000,"2013-11-07":10195.000000000000000000000000,"2013-11-08":10195.300000000000000000000000,"2013-11-11":10196.200000000000000000000000,"2013-11-12":10196.500000000000000000000000,"2013-11-13":10196.800000000000000000000000,"2013-11-14":10197.100000000000000000000000,"2013-11-15":10197.400000000000000000000000,"2013-11-18":10198.300000000000000000000000,"2013-11-19":10198.500000000000000000000000,"2013-11-20":10198.800000000000000000000000,"2013-11-21":10199.100000000000000000000000,"2013-11-22":10199.400000000000000000000000,"2013-11-25":10200.300000000000000000000000,"2013-11-26":10200.600000000000000000000000,"2013-11-27":10200.900000000000000000000000,"2013-11-28":10201.200000000000000000000000,"2013-11-29":10201.500000000000000000000000,"2013-12-02":10202.300000000000000000000000,"2013-12-03":10202.600000000000000000000000,"2013-12-04":10202.900000000000000000000000,"2013-12-05":10203.200000000000000000000000,"2013-12-06":10203.500000000000000000000000,"2013-12-09":10204.400000000000000000000000,"2013-12-10":10204.700000000000000000000000,"2013-12-11":10205.000000000000000000000000,"2013-12-12":10205.300000000000000000000000,"2013-12-13":10205.600000000000000000000000,"2013-12-16":10206.500000000000000000000000,"2013-12-17":10206.800000000000000000000000,"2013-12-18":10207.100000000000000000000000,"2013-12-19":10207.400000000000000000000000,"2013-12-20":10207.600000000000000000000000,"2013-12-23":10208.500000000000000000000000,"2013-12-24":10208.800000000000000000000000,"2013-12-27":10209.700000000000000000000000,"2013-12-30":10210.600000000000000000000000,"2013-12-31":10210.900000000000000000000000,"2014-01-02":10211.500000000000000000000000,"2014-01-03":10211.800000000000000000000000,"2014-01-06":10212.600000000000000000000000,"2014-01-07":10212.900000000000000000000000,"2014-01-08":10213.200000000000000000000000,"2014-01-09":10213.500000000000000000000000,"2014-01-10":10213.800000000000000000000000,"2014-01-13":10214.700000000000000000000000,"2014-01-14":10215.000000000000000000000000,"2014-01-15":10215.300000000000000000000000,"2014-01-16":10215.500000000000000000000000,"2014-01-17":10215.800000000000000000000000,"2014-01-20":10216.700000000000000000000000,"2014-01-21":10217.000000000000000000000000,"2014-01-22":10217.300000000000000000000000,"2014-01-23":10217.600000000000000000000000,"2014-01-24":10217.900000000000000000000000,"2014-01-27":10218.800000000000000000000000,"2014-01-28":10219.100000000000000000000000,"2014-01-29":10219.400000000000000000000000,"2014-01-30":10219.700000000000000000000000,"2014-01-31":10220.000000000000000000000000,"2014-02-03":10220.800000000000000000000000,"2014-02-04":10221.100000000000000000000000,"2014-02-05":10221.400000000000000000000000,"2014-02-06":10221.700000000000000000000000,"2014-02-07":10222.000000000000000000000000,"2014-02-10":10222.900000000000000000000000,"2014-02-11":10223.200000000000000000000000,"2014-02-12":10223.500000000000000000000000,"2014-02-13":10223.800000000000000000000000,"2014-02-14":10224.100000000000000000000000,"2014-02-18":10225.200000000000000000000000,"2014-02-19":10225.500000000000000000000000,"2014-02-20":10225.900000000000000000000000,"2014-02-21":10226.100000000000000000000000,"2014-02-24":10227.000000000000000000000000,"2014-02-25":10227.300000000000000000000000,"2014-02-26":10227.600000000000000000000000,"2014-02-27":10227.900000000000000000000000,"2014-02-28":10228.200000000000000000000000,"2014-03-03":10229.100000000000000000000000,"2014-03-04":10229.400000000000000000000000,"2014-03-05":10229.700000000000000000000000,"2014-03-06":10230.000000000000000000000000,"2014-03-07":10230.300000000000000000000000,"2014-03-10":10231.100000000000000000000000,"2014-03-11":10231.400000000000000000000000,"2014-03-12":10231.700000000000000000000000,"2014-03-13":10232.000000000000000000000000,"2014-03-14":10232.300000000000000000000000,"2014-03-17":10233.200000000000000000000000,"2014-03-18":10233.500000000000000000000000,"2014-03-19":10233.800000000000000000000000,"2014-03-20":10234.100000000000000000000000,"2014-03-21":10234.400000000000000000000000,"2014-03-24":10235.200000000000000000000000,"2014-03-25":10235.500000000000000000000000,"2014-03-26":10235.800000000000000000000000,"2014-03-27":10236.100000000000000000000000,"2014-03-28":10236.400000000000000000000000,"2014-03-31":10237.300000000000000000000000,"2014-04-01":10237.600000000000000000000000,"2014-04-02":10237.900000000000000000000000,"2014-04-03":10238.200000000000000000000000,"2014-04-04":10238.500000000000000000000000,"2014-04-07":10239.400000000000000000000000,"2014-04-08":10239.700000000000000000000000,"2014-04-09":10240.000000000000000000000000,"2014-04-10":10240.200000000000000000000000,"2014-04-11":10240.500000000000000000000000,"2014-04-14":10241.400000000000000000000000,"2014-04-15":10241.700000000000000000000000,"2014-04-16":10242.000000000000000000000000,"2014-04-17":10242.300000000000000000000000,"2014-04-21":10243.500000000000000000000000,"2014-04-22":10243.800000000000000000000000,"2014-04-23":10244.100000000000000000000000,"2014-04-24":10244.400000000000000000000000,"2014-04-25":10244.700000000000000000000000,"2014-04-28":10245.600000000000000000000000,"2014-04-29":10245.900000000000000000000000,"2014-04-30":10246.200000000000000000000000,"2014-05-01":10246.400000000000000000000000,"2014-05-02":10246.700000000000000000000000,"2014-05-05":10247.600000000000000000000000,"2014-05-06":10247.900000000000000000000000,"2014-05-07":10248.200000000000000000000000,"2014-05-08":10248.500000000000000000000000,"2014-05-09":10248.800000000000000000000000,"2014-05-12":10249.700000000000000000000000,"2014-05-13":10250.000000000000000000000000,"2014-05-14":10250.300000000000000000000000,"2014-05-15":10250.600000000000000000000000,"2014-05-16":10250.900000000000000000000000,"2014-05-20":10252.100000000000000000000000,"2014-05-21":10252.400000000000000000000000,"2014-05-22":10252.700000000000000000000000,"2014-05-23":10253.000000000000000000000000,"2014-05-26":10253.800000000000000000000000,"2014-05-27":10254.100000000000000000000000,"2014-05-28":10254.400000000000000000000000,"2014-05-29":10254.700000000000000000000000,"2014-05-30":10255.000000000000000000000000,"2014-06-02":10255.900000000000000000000000,"2014-06-03":10256.200000000000000000000000,"2014-06-04":10256.500000000000000000000000,"2014-06-05":10256.800000000000000000000000,"2014-06-06":10257.100000000000000000000000,"2014-06-09":10258.000000000000000000000000,"2014-06-10":10258.300000000000000000000000,"2014-06-11":10258.600000000000000000000000,"2014-06-12":10258.900000000000000000000000,"2014-06-13":10259.100000000000000000000000,"2014-06-16":10260.000000000000000000000000,"2014-06-17":10260.300000000000000000000000,"2014-06-18":10260.600000000000000000000000,"2014-06-19":10260.900000000000000000000000,"2014-06-20":10261.200000000000000000000000,"2014-06-23":10262.100000000000000000000000,"2014-06-24":10262.400000000000000000000000,"2014-06-25":10262.700000000000000000000000,"2014-06-26":10263.000000000000000000000000,"2014-06-27":10263.300000000000000000000001,"2014-06-30":10264.200000000000000000000001,"2014-07-02":10264.800000000000000000000001,"2014-07-03":10265.100000000000000000000001,"2014-07-04":10265.300000000000000000000001,"2014-07-07":10266.200000000000000000000001,"2014-07-08":10266.500000000000000000000001,"2014-07-09":10266.800000000000000000000002,"2014-07-10":10267.100000000000000000000002,"2014-07-11":10267.400000000000000000000002,"2014-07-14":10268.300000000000000000000002,"2014-07-15":10268.600000000000000000000002,"2014-07-16":10268.900000000000000000000002,"2014-07-17":10269.200000000000000000000002,"2014-07-18":10269.500000000000000000000002,"2014-07-21":10270.400000000000000000000002,"2014-07-22":10270.700000000000000000000002,"2014-07-23":10271.000000000000000000000002,"2014-07-24":10271.300000000000000000000002,"2014-07-25":10271.600000000000000000000002,"2014-07-28":10272.400000000000000000000002,"2014-07-29":10272.700000000000000000000002,"2014-07-30":10273.000000000000000000000002,"2014-07-31":10273.300000000000000000000003,"2014-08-01":10273.600000000000000000000003,"2014-08-05":10274.800000000000000000000003,"2014-08-06":10275.100000000000000000000003,"2014-08-07":10275.400000000000000000000003,"2014-08-08":10275.700000000000000000000003,"2014-08-11":10276.600000000000000000000003,"2014-08-12":10276.800000000000000000000003,"2014-08-13":10277.100000000000000000000003,"2014-08-14":10277.400000000000000000000003,"2014-08-15":10277.600000000000000000000003,"2014-08-18":10278.400000000000000000000003,"2014-08-19":10278.700000000000000000000003,"2014-08-20":10279.000000000000000000000003,"2014-08-21":10279.200000000000000000000003,"2014-08-22":10279.500000000000000000000003,"2014-08-25":10280.300000000000000000000003,"2014-08-26":10280.600000000000000000000003,"2014-08-27":10280.800000000000000000000003,"2014-08-28":10281.100000000000000000000003,"2014-08-29":10281.400000000000000000000003,"2014-09-02":10282.300000000000000000000002,"2014-09-03":10282.500000000000000000000002,"2014-09-04":10282.800000000000000000000002,"2014-09-05":10283.100000000000000000000002,"2014-09-08":10283.900000000000000000000002,"2014-09-09":10284.100000000000000000000002,"2014-09-10":10284.400000000000000000000002,"2014-09-11":10284.700000000000000000000002,"2014-09-12":10284.900000000000000000000002,"2014-09-15":10285.700000000000000000000002,"2014-09-16":10286.000000000000000000000002,"2014-09-17":10286.300000000000000000000002,"2014-09-18":10286.600000000000000000000002,"2014-09-19":10286.800000000000000000000002,"2014-09-22":10287.600000000000000000000002,"2014-09-23":10287.800000000000000000000002,"2014-09-24":10288.100000000000000000000002,"2014-09-25":10288.400000000000000000000002,"2014-09-26":10288.600000000000000000000002,"2014-09-29":10289.400000000000000000000002,"2014-09-30":10289.700000000000000000000002,"2014-10-01":10290.000000000000000000000002,"2014-10-02":10290.200000000000000000000002,"2014-10-03":10290.500000000000000000000002,"2014-10-06":10291.300000000000000000000002,"2014-10-07":10291.600000000000000000000002,"2014-10-08":10291.900000000000000000000002,"2014-10-09":10292.100000000000000000000002,"2014-10-10":10292.300000000000000000000002,"2014-10-14":10293.400000000000000000000002,"2014-10-15":10293.700000000000000000000002,"2014-10-16":10294.000000000000000000000002,"2014-10-17":10294.200000000000000000000002,"2014-10-20":10295.000000000000000000000002,"2014-10-21":10295.300000000000000000000002,"2014-10-22":10295.600000000000000000000002,"2014-10-23":10295.800000000000000000000002,"2014-10-24":10296.100000000000000000000002,"2014-10-27":10296.900000000000000000000002,"2014-10-28":10297.200000000000000000000002,"2014-10-29":10297.400000000000000000000002,"2014-10-30":10297.700000000000000000000002,"2014-10-31":10298.000000000000000000000002,"2014-11-03":10298.800000000000000000000002,"2014-11-04":10299.000000000000000000000002,"2014-11-05":10299.300000000000000000000002,"2014-11-06":10299.600000000000000000000002,"2014-11-07":10299.800000000000000000000002,"2014-11-10":10300.600000000000000000000002,"2014-11-11":10300.900000000000000000000002,"2014-11-12":10301.200000000000000000000002,"2014-11-13":10301.500000000000000000000002,"2014-11-14":10301.700000000000000000000002,"2014-11-17":10302.500000000000000000000002,"2014-11-18":10302.800000000000000000000002,"2014-11-19":10303.100000000000000000000002,"2014-11-20":10303.300000000000000000000002,"2014-11-21":10303.600000000000000000000002,"2014-11-24":10304.400000000000000000000002,"2014-11-25":10304.700000000000000000000002,"2014-11-26":10304.900000000000000000000002,"2014-11-27":10305.200000000000000000000002,"2014-11-28":10305.500000000000000000000002,"2014-12-01":10306.300000000000000000000002,"2014-12-02":10306.500000000000000000000002,"2014-12-03":10306.800000000000000000000002,"2014-12-04":10307.100000000000000000000002,"2014-12-05":10307.400000000000000000000002,"2014-12-08":10308.200000000000000000000002,"2014-12-09":10308.400000000000000000000002,"2014-12-10":10308.700000000000000000000002,"2014-12-11":10309.000000000000000000000002,"2014-12-12":10309.200000000000000000000002,"2014-12-15":10310.000000000000000000000002,"2014-12-16":10310.300000000000000000000002,"2014-12-17":10310.600000000000000000000002,"2014-12-18":10310.800000000000000000000002,"2014-12-19":10311.100000000000000000000002,"2014-12-22":10311.900000000000000000000002,"2014-12-23":10312.200000000000000000000003,"2014-12-24":10312.400000000000000000000003,"2014-12-29":10313.700000000000000000000003,"2014-12-30":10314.000000000000000000000003,"2014-12-31":10314.300000000000000000000003,"2015-01-02":10314.800000000000000000000003,"2015-01-05":10315.600000000000000000000003,"2015-01-06":10315.900000000000000000000003,"2015-01-07":10316.200000000000000000000004,"2015-01-08":10316.400000000000000000000004,"2015-01-09":10316.400000000000000000000004,"2015-01-12":10317.500000000000000000000004,"2015-01-13":10317.800000000000000000000004,"2015-01-14":10318.000000000000000000000004,"2015-01-15":10318.300000000000000000000004,"2015-01-16":10318.600000000000000000000004,"2015-01-19":10319.400000000000000000000004,"2015-01-20":10319.600000000000000000000004,"2015-01-21":10319.900000000000000000000004,"2015-01-22":10320.200000000000000000000004,"2015-01-23":10320.400000000000000000000004,"2015-01-26":10321.200000000000000000000004,"2015-01-27":10321.500000000000000000000004,"2015-01-28":10321.800000000000000000000004,"2015-01-29":10322.100000000000000000000004,"2015-01-30":10322.300000000000000000000004,"2015-02-02":10323.100000000000000000000003,"2015-02-03":10323.400000000000000000000003,"2015-02-04":10323.700000000000000000000003,"2015-02-05":10323.900000000000000000000003,"2015-02-06":10324.100000000000000000000003,"2015-02-09":10324.700000000000000000000003,"2015-02-10":10324.900000000000000000000003,"2015-02-11":10325.100000000000000000000003,"2015-02-12":10325.400000000000000000000003,"2015-02-13":10325.600000000000000000000003,"2015-02-17":10326.400000000000000000000003,"2015-02-18":10326.600000000000000000000003,"2015-02-19":10326.800000000000000000000003,"2015-02-20":10327.000000000000000000000003,"2015-02-23":10327.700000000000000000000003,"2015-02-24":10327.900000000000000000000003,"2015-02-25":10328.100000000000000000000003,"2015-02-26":10328.300000000000000000000003,"2015-02-27":10328.500000000000000000000003,"2015-03-02":10329.200000000000000000000003,"2015-03-03":10329.400000000000000000000003,"2015-03-04":10329.600000000000000000000003,"2015-03-05":10329.800000000000000000000003,"2015-03-06":10330.000000000000000000000003,"2015-03-09":10330.700000000000000000000003,"2015-03-10":10330.900000000000000000000003,"2015-03-11":10331.100000000000000000000003,"2015-03-12":10331.300000000000000000000003,"2015-03-13":10331.500000000000000000000003,"2015-03-16":10332.100000000000000000000003,"2015-03-17":10332.400000000000000000000003,"2015-03-18":10332.600000000000000000000003,"2015-03-19":10332.800000000000000000000003,"2015-03-20":10333.000000000000000000000003,"2015-03-23":10333.600000000000000000000003,"2015-03-24":10333.800000000000000000000003,"2015-03-25":10334.100000000000000000000003,"2015-03-26":10334.300000000000000000000003,"2015-03-27":10334.500000000000000000000003,"2015-03-30":10335.100000000000000000000003,"2015-03-31":10335.300000000000000000000003,"2015-04-01":10335.500000000000000000000003,"2015-04-02":10335.700000000000000000000003,"2015-04-06":10336.600000000000000000000003,"2015-04-07":10336.800000000000000000000003,"2015-04-08":10337.000000000000000000000003,"2015-04-09":10337.200000000000000000000003,"2015-04-10":10337.400000000000000000000003,"2015-04-13":10338.100000000000000000000003,"2015-04-14":10338.300000000000000000000003,"2015-04-15":10338.500000000000000000000003,"2015-04-16":10338.700000000000000000000003,"2015-04-17":10338.900000000000000000000003,"2015-04-20":10339.500000000000000000000003,"2015-04-21":10339.800000000000000000000003,"2015-04-22":10340.000000000000000000000003,"2015-04-23":10340.200000000000000000000003,"2015-04-24":10340.400000000000000000000003,"2015-04-27":10341.000000000000000000000004,"2015-04-28":10341.200000000000000000000004,"2015-04-29":10341.500000000000000000000004,"2015-04-30":10341.700000000000000000000004,"2015-05-01":10341.900000000000000000000004,"2015-05-04":10342.500000000000000000000004,"2015-05-05":10342.700000000000000000000004,"2015-05-06":10343.000000000000000000000004,"2015-05-07":10343.200000000000000000000004,"2015-05-08":10343.400000000000000000000004,"2015-05-11":10344.000000000000000000000004,"2015-05-12":10344.200000000000000000000004,"2015-05-13":10344.400000000000000000000004,"2015-05-14":10344.600000000000000000000004,"2015-05-15":10344.900000000000000000000004,"2015-05-19":10345.700000000000000000000004,"2015-05-20":10345.900000000000000000000004,"2015-05-21":10346.100000000000000000000004,"2015-05-22":10346.300000000000000000000004,"2015-05-25":10347.000000000000000000000004,"2015-05-26":10347.200000000000000000000004,"2015-05-27":10347.400000000000000000000004,"2015-05-28":10347.600000000000000000000004,"2015-05-29":10347.800000000000000000000004,"2015-06-01":10348.500000000000000000000004,"2015-06-02":10348.700000000000000000000004,"2015-06-03":10348.900000000000000000000004,"2015-06-04":10349.100000000000000000000004,"2015-06-05":10349.300000000000000000000003,"2015-06-08":10350.000000000000000000000003,"2015-06-09":10350.200000000000000000000003,"2015-06-10":10350.400000000000000000000003,"2015-06-11":10350.600000000000000000000003,"2015-06-12":10350.800000000000000000000003,"2015-06-15":10351.400000000000000000000003,"2015-06-16":10351.700000000000000000000003,"2015-06-17":10351.900000000000000000000003,"2015-06-18":10352.100000000000000000000003,"2015-06-19":10352.300000000000000000000003,"2015-06-22":10352.900000000000000000000003,"2015-06-23":10353.200000000000000000000003,"2015-06-24":10353.400000000000000000000003,"2015-06-25":10353.600000000000000000000003,"2015-06-26":10353.800000000000000000000003,"2015-06-29":10354.400000000000000000000003,"2015-06-30":10354.600000000000000000000003,"2015-07-02":10355.100000000000000000000003,"2015-07-03":10355.300000000000000000000003,"2015-07-06":10355.900000000000000000000003,"2015-07-07":10356.100000000000000000000003,"2015-07-08":10356.300000000000000000000003,"2015-07-09":10356.500000000000000000000003,"2015-07-10":10356.800000000000000000000003,"2015-07-13":10357.400000000000000000000003,"2015-07-14":10357.600000000000000000000003,"2015-07-15":10357.800000000000000000000003,"2015-07-16":10358.000000000000000000000003,"2015-07-17":10358.200000000000000000000003,"2015-07-20":10358.900000000000000000000003,"2015-07-21":10359.100000000000000000000003,"2015-07-22":10359.300000000000000000000003,"2015-07-23":10359.500000000000000000000003,"2015-07-24":10359.700000000000000000000003,"2015-07-27":10360.400000000000000000000003,"2015-07-28":10360.600000000000000000000003,"2015-07-29":10360.800000000000000000000003,"2015-07-30":10361.000000000000000000000003,"2015-07-31":10361.100000000000000000000003,"2015-08-04":10361.700000000000000000000003,"2015-08-05":10361.800000000000000000000003,"2015-08-06":10361.900000000000000000000003,"2015-08-07":10362.100000000000000000000004,"2015-08-10":10362.400000000000000000000004,"2015-08-11":10362.700000000000000000000004,"2015-08-12":10362.800000000000000000000004,"2015-08-13":10362.900000000000000000000004,"2015-08-14":10363.100000000000000000000004,"2015-08-17":10363.500000000000000000000004,"2015-08-18":10363.700000000000000000000004,"2015-08-19":10363.800000000000000000000004,"2015-08-20":10363.900000000000000000000004,"2015-08-21":10364.100000000000000000000004,"2015-08-24":10364.500000000000000000000004,"2015-08-25":10364.600000000000000000000004,"2015-08-26":10364.800000000000000000000004,"2015-08-27":10364.900000000000000000000004,"2015-08-28":10365.100000000000000000000004,"2015-08-31":10365.500000000000000000000005,"2015-09-01":10365.600000000000000000000005,"2015-09-02":10365.800000000000000000000005,"2015-09-03":10365.900000000000000000000005,"2015-09-04":10366.000000000000000000000005,"2015-09-08":10366.600000000000000000000005,"2015-09-09":10366.700000000000000000000005,"2015-09-10":10366.900000000000000000000005,"2015-09-11":10367.000000000000000000000005,"2015-09-14":10367.500000000000000000000005,"2015-09-15":10367.600000000000000000000005,"2015-09-16":10367.700000000000000000000005,"2015-09-17":10367.900000000000000000000005,"2015-09-18":10368.000000000000000000000005,"2015-09-21":10368.500000000000000000000005,"2015-09-22":10368.600000000000000000000005,"2015-09-23":10368.700000000000000000000005,"2015-09-24":10368.900000000000000000000005,"2015-09-25":10369.000000000000000000000005,"2015-09-28":10369.400000000000000000000005,"2015-09-29":10369.600000000000000000000005,"2015-09-30":10369.700000000000000000000005,"2015-10-01":10369.900000000000000000000005,"2015-10-02":10370.000000000000000000000005,"2015-10-05":10370.400000000000000000000005,"2015-10-06":10370.600000000000000000000005,"2015-10-07":10370.700000000000000000000005,"2015-10-08":10370.900000000000000000000005,"2015-10-09":10371.000000000000000000000005,"2015-10-13":10371.600000000000000000000005,"2015-10-14":10371.700000000000000000000005,"2015-10-15":10371.900000000000000000000005,"2015-10-16":10372.000000000000000000000005,"2015-10-19":10372.400000000000000000000005,"2015-10-20":10372.600000000000000000000005,"2015-10-21":10372.700000000000000000000005,"2015-10-22":10372.900000000000000000000005,"2015-10-23":10373.000000000000000000000005,"2015-10-26":10373.400000000000000000000006,"2015-10-27":10373.600000000000000000000006,"2015-10-28":10373.700000000000000000000006,"2015-10-29":10373.900000000000000000000006,"2015-10-30":10374.000000000000000000000006,"2015-11-02":10374.400000000000000000000006,"2015-11-03":10374.600000000000000000000006,"2015-11-04":10374.700000000000000000000006,"2015-11-05":10374.900000000000000000000006,"2015-11-06":10375.000000000000000000000006,"2015-11-09":10375.400000000000000000000006,"2015-11-10":10375.600000000000000000000006,"2015-11-11":10375.700000000000000000000006,"2015-11-12":10375.900000000000000000000006,"2015-11-13":10376.000000000000000000000006,"2015-11-16":10376.400000000000000000000006,"2015-11-17":10376.600000000000000000000006,"2015-11-18":10376.700000000000000000000006,"2015-11-19":10376.800000000000000000000006,"2015-11-20":10377.000000000000000000000006,"2015-11-23":10377.400000000000000000000006,"2015-11-24":10377.600000000000000000000006,"2015-11-25":10377.700000000000000000000006,"2015-11-26":10377.800000000000000000000006,"2015-11-27":10378.000000000000000000000006,"2015-11-30":10378.400000000000000000000006,"2015-12-01":10378.500000000000000000000006,"2015-12-02":10378.700000000000000000000006,"2015-12-03":10378.800000000000000000000006,"2015-12-04":10379.000000000000000000000006,"2015-12-07":10379.400000000000000000000006,"2015-12-08":10379.500000000000000000000005,"2015-12-09":10379.700000000000000000000005,"2015-12-10":10379.800000000000000000000005,"2015-12-11":10379.900000000000000000000005,"2015-12-14":10380.400000000000000000000005,"2015-12-15":10380.500000000000000000000005,"2015-12-16":10380.600000000000000000000005,"2015-12-17":10380.800000000000000000000005,"2015-12-18":10380.900000000000000000000005,"2015-12-21":10381.400000000000000000000005,"2015-12-22":10381.500000000000000000000005,"2015-12-23":10381.600000000000000000000005,"2015-12-24":10381.800000000000000000000005,"2015-12-29":10382.500000000000000000000005,"2015-12-30":10382.600000000000000000000005,"2015-12-31":10382.800000000000000000000005,"2016-01-04":10383.300000000000000000000005,"2016-01-05":10383.500000000000000000000005,"2016-01-06":10383.600000000000000000000005,"2016-01-07":10383.800000000000000000000005,"2016-01-08":10383.900000000000000000000005,"2016-01-11":10384.300000000000000000000005,"2016-01-12":10384.500000000000000000000005,"2016-01-13":10384.600000000000000000000005,"2016-01-14":10384.800000000000000000000005,"2016-01-15":10384.900000000000000000000005,"2016-01-18":10385.300000000000000000000005,"2016-01-19":10385.500000000000000000000005,"2016-01-20":10385.600000000000000000000005,"2016-01-21":10385.800000000000000000000005,"2016-01-22":10385.900000000000000000000005,"2016-01-25":10386.300000000000000000000005,"2016-01-26":10386.500000000000000000000005,"2016-01-27":10386.600000000000000000000005,"2016-01-28":10386.800000000000000000000005,"2016-01-29":10386.900000000000000000000005,"2016-02-01":10387.300000000000000000000005,"2016-02-02":10387.500000000000000000000005,"2016-02-03":10387.600000000000000000000005,"2016-02-04":10387.800000000000000000000005,"2016-02-05":10387.900000000000000000000005,"2016-02-08":10388.300000000000000000000005,"2016-02-09":10388.500000000000000000000005,"2016-02-10":10388.600000000000000000000005,"2016-02-11":10388.700000000000000000000005,"2016-02-12":10388.900000000000000000000006,"2016-02-16":10389.400000000000000000000006,"2016-02-17":10389.600000000000000000000006,"2016-02-18":10389.700000000000000000000006,"2016-02-19":10389.900000000000000000000006,"2016-02-22":10390.300000000000000000000006,"2016-02-23":10390.400000000000000000000006,"2016-02-24":10390.600000000000000000000006,"2016-02-25":10390.700000000000000000000006,"2016-02-26":10390.900000000000000000000006,"2016-02-29":10391.300000000000000000000006,"2016-03-01":10391.400000000000000000000006,"2016-03-02":10391.600000000000000000000006,"2016-03-03":10391.700000000000000000000006,"2016-03-04":10391.900000000000000000000006,"2016-03-07":10392.300000000000000000000006,"2016-03-08":10392.400000000000000000000006,"2016-03-09":10392.600000000000000000000006,"2016-03-10":10392.700000000000000000000007,"2016-03-11":10392.900000000000000000000007,"2016-03-14":10393.300000000000000000000007,"2016-03-15":10393.400000000000000000000007,"2016-03-16":10393.600000000000000000000007,"2016-03-17":10393.700000000000000000000007,"2016-03-18":10393.900000000000000000000007,"2016-03-21":10394.300000000000000000000007,"2016-03-22":10394.400000000000000000000007,"2016-03-23":10394.600000000000000000000007,"2016-03-24":10394.700000000000000000000007,"2016-03-28":10395.300000000000000000000007,"2016-03-29":10395.400000000000000000000007,"2016-03-30":10395.600000000000000000000007,"2016-03-31":10395.700000000000000000000007,"2016-04-01":10395.900000000000000000000007,"2016-04-04":10396.300000000000000000000007,"2016-04-05":10396.400000000000000000000007,"2016-04-06":10396.600000000000000000000007,"2016-04-07":10396.700000000000000000000007,"2016-04-08":10396.900000000000000000000007,"2016-04-11":10397.300000000000000000000007,"2016-04-12":10397.400000000000000000000007,"2016-04-13":10397.600000000000000000000007,"2016-04-14":10397.700000000000000000000007,"2016-04-15":10397.900000000000000000000007,"2016-04-18":10398.300000000000000000000007,"2016-04-19":10398.400000000000000000000007,"2016-04-20":10398.600000000000000000000007,"2016-04-21":10398.700000000000000000000007,"2016-04-22":10398.900000000000000000000007,"2016-04-25":10399.300000000000000000000007,"2016-04-26":10399.400000000000000000000007,"2016-04-27":10399.600000000000000000000007,"2016-04-28":10399.700000000000000000000007,"2016-04-29":10399.800000000000000000000007,"2016-05-02":10400.300000000000000000000007,"2016-05-03":10400.400000000000000000000007,"2016-05-04":10400.600000000000000000000007,"2016-05-05":10400.700000000000000000000007,"2016-05-06":10400.800000000000000000000007,"2016-05-09":10401.300000000000000000000007,"2016-05-10":10401.400000000000000000000007,"2016-05-11":10401.600000000000000000000007,"2016-05-12":10401.700000000000000000000007,"2016-05-13":10401.800000000000000000000007,"2016-05-16":10402.300000000000000000000007,"2016-05-17":10402.400000000000000000000007,"2016-05-18":10402.600000000000000000000007,"2016-05-19":10402.700000000000000000000007,"2016-05-20":10402.800000000000000000000007,"2016-05-24":10403.400000000000000000000007,"2016-05-25":10403.600000000000000000000007,"2016-05-26":10403.700000000000000000000007,"2016-05-27":10403.800000000000000000000007,"2016-05-30":10404.300000000000000000000007,"2016-05-31":10404.400000000000000000000007,"2016-06-01":10404.600000000000000000000007,"2016-06-02":10404.700000000000000000000007,"2016-06-03":10404.800000000000000000000007,"2016-06-06":10405.300000000000000000000007,"2016-06-07":10405.400000000000000000000007,"2016-06-08":10405.500000000000000000000007,"2016-06-09":10405.700000000000000000000007,"2016-06-10":10405.800000000000000000000007,"2016-06-13":10406.300000000000000000000007,"2016-06-14":10406.400000000000000000000007,"2016-06-15":10406.600000000000000000000007,"2016-06-16":10406.700000000000000000000007,"2016-06-17":10406.800000000000000000000007,"2016-06-20":10407.300000000000000000000007,"2016-06-21":10407.400000000000000000000007,"2016-06-22":10407.600000000000000000000007,"2016-06-23":10407.700000000000000000000007,"2016-06-24":10407.800000000000000000000007,"2016-06-27":10408.300000000000000000000007,"2016-06-28":10408.400000000000000000000007,"2016-06-29":10408.600000000000000000000007,"2016-06-30":10408.700000000000000000000008,"2016-07-04":10409.300000000000000000000008,"2016-07-05":10409.400000000000000000000008,"2016-07-06":10409.600000000000000000000008,"2016-07-07":10409.700000000000000000000008,"2016-07-08":10409.800000000000000000000008,"2016-07-11":10410.300000000000000000000008,"2016-07-12":10410.400000000000000000000008,"2016-07-13":10410.500000000000000000000008,"2016-07-14":10410.700000000000000000000008,"2016-07-15":10410.800000000000000000000009,"2016-07-18":10411.300000000000000000000009,"2016-07-19":10411.400000000000000000000009,"2016-07-20":10411.500000000000000000000009,"2016-07-21":10411.700000000000000000000009,"2016-07-22":10411.800000000000000000000009,"2016-07-25":10412.300000000000000000000009,"2016-07-26":10412.400000000000000000000009,"2016-07-27":10412.500000000000000000000009,"2016-07-28":10412.700000000000000000000009,"2016-07-29":10412.800000000000000000000009,"2016-08-02":10413.399000000000000000000009,"2016-08-03":10413.541000000000000000000009,"2016-08-04":10413.683000000000000000000009,"2016-08-05":10413.826000000000000000000009,"2016-08-08":10414.254000000000000000000009,"2016-08-09":10414.397000000000000000000009,"2016-08-10":10414.539000000000000000000009,"2016-08-11":10414.682000000000000000000009,"2016-08-12":10414.824000000000000000000009,"2016-08-15":10415.255000000000000000000009,"2016-08-16":10415.397000000000000000000009,"2016-08-17":10415.540000000000000000000009,"2016-08-18":10415.682000000000000000000009,"2016-08-19":10415.825000000000000000000009,"2016-08-22":10416.260000000000000000000009,"2016-08-23":10416.402000000000000000000009,"2016-08-24":10416.545000000000000000000009,"2016-08-25":10416.688000000000000000000009,"2016-08-26":10416.831000000000000000000009,"2016-08-29":10417.258000000000000000000009,"2016-08-30":10417.400000000000000000000009,"2016-08-31":10417.543000000000000000000009,"2016-09-01":10417.700000000000000000000009,"2016-09-02":10417.800000000000000000000009,"2016-09-06":10418.400000000000000000000009,"2016-09-07":10418.500000000000000000000009,"2016-09-08":10418.700000000000000000000009,"2016-09-09":10418.800000000000000000000009,"2016-09-12":10419.200000000000000000000009,"2016-09-13":10419.400000000000000000000009,"2016-09-14":10419.500000000000000000000009,"2016-09-15":10419.700000000000000000000009,"2016-09-16":10419.800000000000000000000009,"2016-09-19":10420.300000000000000000000009,"2016-09-20":10420.400000000000000000000009,"2016-09-21":10420.500000000000000000000009,"2016-09-22":10420.700000000000000000000009,"2016-09-23":10420.800000000000000000000009,"2016-09-26":10421.200000000000000000000009,"2016-09-27":10421.400000000000000000000009,"2016-09-28":10421.500000000000000000000009,"2016-09-29":10421.700000000000000000000009,"2016-09-30":10421.800000000000000000000009,"2016-10-03":10422.200000000000000000000009,"2016-10-04":10422.400000000000000000000009,"2016-10-05":10422.500000000000000000000009,"2016-10-06":10422.700000000000000000000009,"2016-10-07":10422.800000000000000000000009,"2016-10-11":10423.400000000000000000000009,"2016-10-12":10423.500000000000000000000009,"2016-10-13":10423.700000000000000000000009,"2016-10-14":10423.800000000000000000000009,"2016-10-17":10424.200000000000000000000009,"2016-10-18":10424.400000000000000000000009,"2016-10-19":10424.500000000000000000000009,"2016-10-20":10424.700000000000000000000009,"2016-10-21":10424.800000000000000000000009,"2016-10-24":10425.200000000000000000000009,"2016-10-25":10425.400000000000000000000009,"2016-10-26":10425.500000000000000000000009,"2016-10-27":10425.700000000000000000000009,"2016-10-28":10425.800000000000000000000009,"2016-10-31":10426.200000000000000000000009,"2016-11-01":10426.400000000000000000000009,"2016-11-02":10426.500000000000000000000009,"2016-11-03":10426.700000000000000000000009,"2016-11-04":10426.800000000000000000000009,"2016-11-07":10427.200000000000000000000009,"2016-11-08":10427.400000000000000000000009,"2016-11-09":10427.500000000000000000000009,"2016-11-10":10427.700000000000000000000009,"2016-11-11":10427.800000000000000000000009,"2016-11-14":10428.200000000000000000000009,"2016-11-15":10428.400000000000000000000009,"2016-11-16":10428.500000000000000000000009,"2016-11-17":10428.700000000000000000000009,"2016-11-18":10428.800000000000000000000009,"2016-11-21":10429.200000000000000000000009,"2016-11-22":10429.400000000000000000000009,"2016-11-23":10429.500000000000000000000009,"2016-11-24":10429.700000000000000000000009,"2016-11-25":10429.800000000000000000000009,"2016-11-28":10430.100000000000000000000009,"2016-11-29":10430.200000000000000000000009,"2016-11-30":10430.300000000000000000000009,"2016-12-01":10430.500000000000000000000009,"2016-12-02":10430.600000000000000000000009,"2016-12-05":10430.900000000000000000000009,"2016-12-06":10431.000000000000000000000009,"2016-12-07":10431.100000000000000000000009,"2016-12-08":10431.300000000000000000000009,"2016-12-09":10431.400000000000000000000009,"2016-12-12":10431.700000000000000000000009,"2016-12-13":10431.800000000000000000000009,"2016-12-14":10431.900000000000000000000009,"2016-12-15":10432.100000000000000000000009,"2016-12-16":10432.200000000000000000000009,"2016-12-19":10432.500000000000000000000009,"2016-12-20":10432.600000000000000000000009,"2016-12-21":10432.800000000000000000000009,"2016-12-22":10432.900000000000000000000009,"2016-12-23":10433.000000000000000000000009,"2016-12-28":10433.600000000000000000000009,"2016-12-29":10433.700000000000000000000009,"2016-12-30":10433.800000000000000000000009,"2017-01-03":10434.200000000000000000000009,"2017-01-04":10434.400000000000000000000009,"2017-01-05":10434.500000000000000000000009,"2017-01-06":10434.600000000000000000000009,"2017-01-09":10434.900000000000000000000009,"2017-01-10":10435.000000000000000000000009,"2017-01-11":10435.200000000000000000000009,"2017-01-12":10435.300000000000000000000010,"2017-01-13":10435.400000000000000000000010,"2017-01-16":10435.700000000000000000000010,"2017-01-17":10435.800000000000000000000010,"2017-01-18":10436.000000000000000000000010,"2017-01-19":10436.100000000000000000000010,"2017-01-20":10436.200000000000000000000010,"2017-01-23":10436.500000000000000000000010,"2017-01-24":10436.600000000000000000000010,"2017-01-25":10436.800000000000000000000010,"2017-01-26":10436.900000000000000000000010,"2017-01-27":10437.000000000000000000000010,"2017-01-30":10437.300000000000000000000010,"2017-01-31":10437.400000000000000000000010,"2017-02-01":10437.600000000000000000000010,"2017-02-02":10437.700000000000000000000010,"2017-02-03":10437.800000000000000000000010,"2017-02-06":10438.100000000000000000000010,"2017-02-07":10438.300000000000000000000010,"2017-02-08":10438.400000000000000000000010,"2017-02-09":10438.500000000000000000000010,"2017-02-10":10438.600000000000000000000010,"2017-02-13":10438.900000000000000000000010,"2017-02-14":10439.100000000000000000000010,"2017-02-15":10439.200000000000000000000010,"2017-02-16":10439.300000000000000000000010,"2017-02-17":10439.400000000000000000000010,"2017-02-21":10439.900000000000000000000010,"2017-02-22":10440.000000000000000000000010,"2017-02-23":10440.100000000000000000000010,"2017-02-24":10440.200000000000000000000010,"2017-02-27":10440.600000000000000000000010,"2017-02-28":10440.700000000000000000000010,"2017-03-01":10440.800000000000000000000010,"2017-03-02":10440.900000000000000000000010,"2017-03-03":10441.000000000000000000000010,"2017-03-06":10441.300000000000000000000010,"2017-03-07":10441.500000000000000000000010,"2017-03-08":10441.600000000000000000000010,"2017-03-09":10441.700000000000000000000010,"2017-03-10":10441.800000000000000000000010,"2017-03-13":10442.200000000000000000000010,"2017-03-14":10442.300000000000000000000010,"2017-03-15":10442.400000000000000000000010,"2017-03-16":10442.500000000000000000000011,"2017-03-17":10442.600000000000000000000011,"2017-03-20":10443.000000000000000000000011,"2017-03-21":10443.100000000000000000000011,"2017-03-22":10443.200000000000000000000011,"2017-03-23":10443.300000000000000000000011,"2017-03-24":10443.400000000000000000000011,"2017-03-27":10443.800000000000000000000011,"2017-03-28":10443.900000000000000000000011,"2017-03-29":10444.000000000000000000000011,"2017-03-30":10444.100000000000000000000011,"2017-03-31":10444.200000000000000000000011,"2017-04-03":10444.600000000000000000000011,"2017-04-04":10444.700000000000000000000011,"2017-04-05":10444.800000000000000000000010,"2017-04-06":10444.900000000000000000000010,"2017-04-07":10445.000000000000000000000010,"2017-04-10":10445.400000000000000000000010,"2017-04-11":10445.500000000000000000000010,"2017-04-12":10445.600000000000000000000010,"2017-04-13":10445.700000000000000000000011,"2017-04-17":10446.200000000000000000000011,"2017-04-18":10446.300000000000000000000011,"2017-04-19":10446.400000000000000000000011,"2017-04-20":10446.500000000000000000000011,"2017-04-21":10446.600000000000000000000011,"2017-04-24":10447.000000000000000000000011,"2017-04-25":10447.100000000000000000000011,"2017-04-26":10447.200000000000000000000011,"2017-04-27":10447.300000000000000000000011,"2017-04-28":10447.400000000000000000000011,"2017-05-01":10447.800000000000000000000011,"2017-05-02":10447.900000000000000000000011,"2017-05-03":10448.000000000000000000000011,"2017-05-04":10448.100000000000000000000011,"2017-05-05":10448.200000000000000000000011,"2017-05-08":10448.600000000000000000000011,"2017-05-09":10448.700000000000000000000011,"2017-05-10":10448.800000000000000000000010,"2017-05-11":10448.900000000000000000000010,"2017-05-12":10449.000000000000000000000010,"2017-05-15":10449.400000000000000000000010,"2017-05-16":10449.500000000000000000000010,"2017-05-17":10449.600000000000000000000010,"2017-05-18":10449.700000000000000000000010,"2017-05-19":10449.800000000000000000000010,"2017-05-23":10450.300000000000000000000011,"2017-05-24":10450.400000000000000000000011,"2017-05-25":10450.500000000000000000000011,"2017-05-26":10450.600000000000000000000011,"2017-05-29":10451.000000000000000000000011,"2017-05-30":10451.100000000000000000000011,"2017-05-31":10451.200000000000000000000011,"2017-06-01":10451.300000000000000000000011,"2017-06-02":10451.400000000000000000000010,"2017-06-05":10451.800000000000000000000010,"2017-06-06":10451.900000000000000000000010,"2017-06-07":10452.000000000000000000000010,"2017-06-08":10452.100000000000000000000010,"2017-06-09":10452.200000000000000000000010,"2017-06-12":10452.500000000000000000000010,"2017-06-13":10452.700000000000000000000010,"2017-06-14":10452.800000000000000000000010,"2017-06-15":10452.900000000000000000000010,"2017-06-16":10453.000000000000000000000010,"2017-06-19":10453.300000000000000000000010,"2017-06-20":10453.500000000000000000000010,"2017-06-21":10453.600000000000000000000009,"2017-06-22":10453.700000000000000000000009,"2017-06-23":10453.800000000000000000000009,"2017-06-26":10454.200000000000000000000009,"2017-06-27":10454.300000000000000000000009,"2017-06-28":10454.400000000000000000000009,"2017-06-29":10454.500000000000000000000009,"2017-06-30":10454.600000000000000000000009,"2017-07-04":10455.100000000000000000000009,"2017-07-05":10455.200000000000000000000009,"2017-07-06":10455.300000000000000000000009,"2017-07-07":10455.400000000000000000000009,"2017-07-10":10455.800000000000000000000009,"2017-07-11":10455.900000000000000000000009,"2017-07-12":10456.000000000000000000000009,"2017-07-13":10456.100000000000000000000009,"2017-07-14":10456.200000000000000000000009,"2017-07-17":10456.600000000000000000000009,"2017-07-18":10456.700000000000000000000009,"2017-07-19":10456.800000000000000000000009,"2017-07-20":10456.900000000000000000000009,"2017-07-21":10457.000000000000000000000009,"2017-07-24":10457.400000000000000000000009,"2017-07-25":10457.500000000000000000000009,"2017-07-26":10457.600000000000000000000009,"2017-07-27":10457.800000000000000000000009,"2017-07-28":10457.900000000000000000000009,"2017-07-31":10458.300000000000000000000009,"2017-08-01":10458.500000000000000000000009,"2017-08-02":10458.600000000000000000000009,"2017-08-03":10458.800000000000000000000008,"2017-08-04":10458.900000000000000000000008,"2017-08-08":10459.500000000000000000000008,"2017-08-09":10459.600000000000000000000008,"2017-08-10":10459.800000000000000000000008,"2017-08-11":10459.900000000000000000000008,"2017-08-14":10460.300000000000000000000008,"2017-08-15":10460.500000000000000000000008,"2017-08-16":10460.600000000000000000000008,"2017-08-17":10460.800000000000000000000008,"2017-08-18":10460.900000000000000000000008,"2017-08-21":10461.400000000000000000000008,"2017-08-22":10461.500000000000000000000008,"2017-08-23":10461.600000000000000000000008,"2017-08-24":10461.800000000000000000000008,"2017-08-25":10461.900000000000000000000008,"2017-08-28":10462.400000000000000000000008,"2017-08-29":10462.500000000000000000000008,"2017-08-30":10462.600000000000000000000008,"2017-08-31":10462.800000000000000000000008,"2017-09-01":10462.900000000000000000000008,"2017-09-05":10463.500000000000000000000008,"2017-09-06":10463.700000000000000000000008,"2017-09-07":10463.800000000000000000000008,"2017-09-08":10463.900000000000000000000008,"2017-09-11":10464.400000000000000000000008,"2017-09-12":10464.500000000000000000000008,"2017-09-13":10464.700000000000000000000008,"2017-09-14":10464.800000000000000000000008,"2017-09-15":10464.900000000000000000000008,"2017-09-18":10465.400000000000000000000008,"2017-09-19":10465.600000000000000000000008,"2017-09-20":10465.700000000000000000000008,"2017-09-21":10465.900000000000000000000008,"2017-09-22":10466.100000000000000000000008,"2017-09-25":10466.600000000000000000000008,"2017-09-26":10466.800000000000000000000008,"2017-09-27":10466.900000000000000000000008,"2017-09-28":10467.100000000000000000000008,"2017-09-29":10467.300000000000000000000008,"2017-10-02":10467.800000000000000000000008,"2017-10-03":10468.000000000000000000000008,"2017-10-04":10468.200000000000000000000008,"2017-10-05":10468.300000000000000000000008,"2017-10-06":10468.500000000000000000000008,"2017-10-10":10469.300000000000000000000008,"2017-10-11":10469.500000000000000000000008,"2017-10-12":10469.700000000000000000000008,"2017-10-13":10469.800000000000000000000008,"2017-10-16":10470.400000000000000000000008,"2017-10-17":10470.500000000000000000000008,"2017-10-18":10470.700000000000000000000008,"2017-10-19":10470.900000000000000000000008,"2017-10-20":10471.100000000000000000000008,"2017-10-23":10471.100000000000000000000008,"2017-10-24":10471.700000000000000000000008,"2017-10-25":10471.900000000000000000000008,"2017-10-26":10472.100000000000000000000008,"2017-10-27":10472.300000000000000000000008,"2017-10-30":10472.800000000000000000000008,"2017-10-31":10472.800000000000000000000008,"2017-11-01":10472.900000000000000000000008,"2017-11-02":10473.100000000000000000000008,"2017-11-03":10473.300000000000000000000008,"2017-11-07":10474.000000000000000000000008,"2017-11-08":10474.200000000000000000000008,"2017-11-09":10474.300000000000000000000008,"2017-11-10":10474.500000000000000000000008,"2017-11-13":10475.000000000000000000000008,"2017-11-14":10475.200000000000000000000008,"2017-11-15":10475.400000000000000000000008,"2017-11-16":10475.500000000000000000000008,"2017-11-17":10475.700000000000000000000008,"2017-11-20":10476.200000000000000000000008,"2017-11-21":10476.400000000000000000000008,"2017-11-22":10476.600000000000000000000008,"2017-11-23":10476.700000000000000000000008,"2017-11-24":10476.900000000000000000000008,"2017-11-27":10477.400000000000000000000008,"2017-11-28":10477.600000000000000000000008,"2017-11-29":10477.800000000000000000000008,"2017-11-30":10477.900000000000000000000008,"2017-12-01":10478.100000000000000000000008,"2017-12-04":10478.600000000000000000000008,"2017-12-05":10478.800000000000000000000008,"2017-12-06":10478.900000000000000000000009,"2017-12-07":10479.100000000000000000000009,"2017-12-08":10479.300000000000000000000009,"2017-12-11":10479.800000000000000000000009,"2017-12-12":10480.000000000000000000000009,"2017-12-13":10480.100000000000000000000009,"2017-12-14":10480.300000000000000000000009,"2017-12-15":10480.500000000000000000000009,"2017-12-18":10481.000000000000000000000009,"2017-12-19":10481.200000000000000000000009,"2017-12-20":10481.400000000000000000000009,"2017-12-21":10481.500000000000000000000009,"2017-12-22":10481.700000000000000000000009,"2017-12-27":10482.500000000000000000000009,"2017-12-28":10482.700000000000000000000009,"2017-12-29":10482.900000000000000000000009,"2018-01-02":10483.600000000000000000000009,"2018-01-03":10483.700000000000000000000009,"2018-01-04":10483.900000000000000000000009,"2018-01-05":10484.100000000000000000000009,"2018-01-08":10484.600000000000000000000009,"2018-01-09":10484.700000000000000000000009,"2018-01-10":10484.900000000000000000000009,"2018-01-11":10485.100000000000000000000009,"2018-01-12":10485.300000000000000000000009,"2018-01-15":10485.800000000000000000000009,"2018-01-16":10486.000000000000000000000009,"2018-01-17":10486.100000000000000000000009,"2018-01-18":10486.300000000000000000000009,"2018-01-19":10486.500000000000000000000009,"2018-01-22":10487.000000000000000000000009,"2018-01-23":10487.200000000000000000000009,"2018-01-24":10487.300000000000000000000009,"2018-01-25":10487.500000000000000000000009,"2018-01-26":10487.700000000000000000000010,"2018-01-29":10488.400000000000000000000010,"2018-01-30":10488.600000000000000000000010,"2018-01-31":10488.800000000000000000000010,"2018-02-01":10489.000000000000000000000010,"2018-02-02":10489.200000000000000000000010,"2018-02-05":10489.900000000000000000000010,"2018-02-06":10490.100000000000000000000010,"2018-02-07":10490.300000000000000000000010,"2018-02-08":10490.500000000000000000000010,"2018-02-09":10490.700000000000000000000010,"2018-02-12":10491.400000000000000000000010,"2018-02-13":10491.600000000000000000000010,"2018-02-14":10491.800000000000000000000010,"2018-02-15":10492.000000000000000000000010,"2018-02-16":10492.200000000000000000000010,"2018-02-20":10493.100000000000000000000010,"2018-02-21":10493.300000000000000000000010,"2018-02-22":10493.500000000000000000000010,"2018-02-23":10493.700000000000000000000010,"2018-02-26":10494.400000000000000000000010,"2018-02-27":10494.600000000000000000000010,"2018-02-28":10494.800000000000000000000010,"2018-03-01":10495.000000000000000000000010,"2018-03-02":10495.200000000000000000000011,"2018-03-05":10495.900000000000000000000010,"2018-03-06":10496.100000000000000000000010,"2018-03-07":10496.300000000000000000000010,"2018-03-08":10496.500000000000000000000010,"2018-03-09":10496.700000000000000000000010,"2018-03-12":10497.400000000000000000000010,"2018-03-13":10497.600000000000000000000010,"2018-03-14":10497.800000000000000000000010,"2018-03-15":10498.000000000000000000000010,"2018-03-16":10498.200000000000000000000010,"2018-03-19":10498.900000000000000000000009,"2018-03-20":10499.100000000000000000000009,"2018-03-21":10499.300000000000000000000009,"2018-03-22":10499.500000000000000000000009,"2018-03-23":10499.800000000000000000000009,"2018-03-26":10500.400000000000000000000009,"2018-03-27":10500.600000000000000000000009,"2018-03-28":10500.800000000000000000000009,"2018-03-29":10501.100000000000000000000009,"2018-04-02":10501.900000000000000000000009,"2018-04-03":10502.100000000000000000000009,"2018-04-04":10502.300000000000000000000009,"2018-04-05":10502.600000000000000000000009,"2018-04-06":10502.800000000000000000000009,"2018-04-09":10503.400000000000000000000009,"2018-04-10":10503.600000000000000000000009,"2018-04-11":10503.800000000000000000000009,"2018-04-12":10504.100000000000000000000009,"2018-04-13":10504.300000000000000000000009,"2018-04-16":10504.900000000000000000000009,"2018-04-17":10505.100000000000000000000009,"2018-04-18":10505.400000000000000000000009,"2018-04-19":10505.600000000000000000000009,"2018-04-23":10506.400000000000000000000009,"2018-04-24":10506.700000000000000000000008,"2018-04-25":10506.900000000000000000000008,"2018-04-26":10507.100000000000000000000008,"2018-04-27":10507.300000000000000000000008,"2018-04-30":10508.000000000000000000000008,"2018-05-01":10508.200000000000000000000008,"2018-05-02":10508.400000000000000000000008,"2018-05-03":10508.600000000000000000000008,"2018-05-04":10508.800000000000000000000008,"2018-05-07":10509.500000000000000000000008,"2018-05-08":10509.700000000000000000000008,"2018-05-09":10509.900000000000000000000008,"2018-05-10":10510.100000000000000000000008,"2018-05-11":10510.300000000000000000000009,"2018-05-14":10511.000000000000000000000009,"2018-05-15":10511.200000000000000000000009,"2018-05-16":10511.400000000000000000000009,"2018-05-17":10511.600000000000000000000009,"2018-05-18":10511.900000000000000000000009,"2018-05-22":10512.700000000000000000000009,"2018-05-23":10512.900000000000000000000009,"2018-05-24":10513.200000000000000000000009,"2018-05-25":10513.400000000000000000000009,"2018-05-28":10514.000000000000000000000009,"2018-05-29":10514.200000000000000000000009,"2018-05-30":10514.500000000000000000000009,"2018-05-31":10514.700000000000000000000009,"2018-06-01":10514.900000000000000000000009,"2018-06-04":10515.500000000000000000000009,"2018-06-05":10515.800000000000000000000009,"2018-06-06":10516.000000000000000000000009,"2018-06-07":10516.200000000000000000000009,"2018-06-08":10516.400000000000000000000009,"2018-06-11":10517.000000000000000000000009,"2018-06-12":10517.200000000000000000000009,"2018-06-13":10517.500000000000000000000009,"2018-06-14":10517.700000000000000000000009,"2018-06-15":10517.900000000000000000000009,"2018-06-18":10518.500000000000000000000009,"2018-06-19":10518.800000000000000000000009,"2018-06-20":10519.000000000000000000000009,"2018-06-21":10519.200000000000000000000009,"2018-06-22":10519.400000000000000000000009,"2018-06-25":10520.100000000000000000000009,"2018-06-26":10520.300000000000000000000009,"2018-06-27":10520.500000000000000000000009,"2018-06-28":10520.700000000000000000000009,"2018-06-29":10520.900000000000000000000009,"2018-07-03":10521.800000000000000000000009,"2018-07-04":10522.000000000000000000000009,"2018-07-05":10522.200000000000000000000009,"2018-07-06":10522.400000000000000000000009,"2018-07-09":10523.100000000000000000000009,"2018-07-10":10523.300000000000000000000009,"2018-07-11":10523.500000000000000000000009,"2018-07-12":10523.700000000000000000000009,"2018-07-13":10524.000000000000000000000009,"2018-07-16":10524.600000000000000000000009,"2018-07-17":10524.800000000000000000000009,"2018-07-18":10525.000000000000000000000009,"2018-07-19":10525.200000000000000000000009,"2018-07-20":10525.500000000000000000000009,"2018-07-23":10526.200000000000000000000009,"2018-07-24":10526.500000000000000000000009,"2018-07-25":10526.800000000000000000000009,"2018-07-26":10527.000000000000000000000010,"2018-07-27":10527.300000000000000000000010,"2018-07-30":10528.100000000000000000000010,"2018-07-31":10528.300000000000000000000010,"2018-08-01":10528.500000000000000000000010,"2018-08-02":10528.700000000000000000000010,"2018-08-03":10529.000000000000000000000010,"2018-08-07":10530.000000000000000000000010,"2018-08-08":10530.300000000000000000000010,"2018-08-09":10530.600000000000000000000010,"2018-08-10":10530.800000000000000000000010,"2018-08-13":10531.600000000000000000000010,"2018-08-14":10531.800000000000000000000010,"2018-08-15":10532.100000000000000000000010,"2018-08-16":10532.400000000000000000000010,"2018-08-17":10532.600000000000000000000010,"2018-08-20":10533.400000000000000000000010,"2018-08-21":10533.700000000000000000000010,"2018-08-22":10533.900000000000000000000010,"2018-08-23":10534.200000000000000000000010,"2018-08-27":10535.200000000000000000000010,"2018-08-28":10535.500000000000000000000010,"2018-08-29":10535.800000000000000000000010,"2018-08-30":10536.000000000000000000000010,"2018-08-31":10536.300000000000000000000010,"2018-09-04":10537.300000000000000000000011,"2018-09-05":10537.600000000000000000000011,"2018-09-06":10537.800000000000000000000011,"2018-09-07":10538.100000000000000000000011,"2018-09-10":10538.900000000000000000000011,"2018-09-11":10539.100000000000000000000011,"2018-09-12":10539.400000000000000000000011,"2018-09-13":10539.700000000000000000000011,"2018-09-14":10539.900000000000000000000012,"2018-09-17":10540.700000000000000000000012,"2018-09-18":10541.000000000000000000000012,"2018-09-19":10541.200000000000000000000012,"2018-09-20":10541.500000000000000000000012,"2018-09-21":10541.700000000000000000000012,"2018-09-24":10542.500000000000000000000012,"2018-09-25":10542.800000000000000000000012,"2018-09-26":10543.000000000000000000000012,"2018-09-27":10543.300000000000000000000012,"2018-09-28":10543.600000000000000000000012,"2018-10-01":10544.300000000000000000000012,"2018-10-02":10544.600000000000000000000012,"2018-10-03":10544.900000000000000000000012,"2018-10-04":10545.100000000000000000000012,"2018-10-05":10545.400000000000000000000012,"2018-10-09":10546.400000000000000000000012,"2018-10-10":10546.700000000000000000000012,"2018-10-11":10546.900000000000000000000012,"2018-10-12":10547.200000000000000000000012,"2018-10-15":10548.000000000000000000000012,"2018-10-16":10548.300000000000000000000012,"2018-10-17":10548.500000000000000000000012,"2018-10-18":10548.800000000000000000000012,"2018-10-19":10549.000000000000000000000012,"2018-10-22":10549.800000000000000000000012,"2018-10-23":10550.100000000000000000000012,"2018-10-24":10550.300000000000000000000012,"2018-10-25":10550.600000000000000000000012,"2018-10-26":10550.900000000000000000000012,"2018-10-29":10551.600000000000000000000012,"2018-10-30":10551.900000000000000000000012,"2018-10-31":10552.200000000000000000000012,"2018-11-01":10552.400000000000000000000012,"2018-11-02":10552.700000000000000000000012,"2018-11-05":10553.600000000000000000000012,"2018-11-06":10553.900000000000000000000012,"2018-11-07":10554.200000000000000000000012,"2018-11-08":10554.400000000000000000000012,"2018-11-09":10554.700000000000000000000012,"2018-11-12":10555.600000000000000000000012,"2018-11-13":10555.900000000000000000000012,"2018-11-14":10556.200000000000000000000012,"2018-11-15":10556.500000000000000000000012,"2018-11-16":10556.800000000000000000000012,"2018-11-19":10557.700000000000000000000012,"2018-11-20":10557.900000000000000000000012,"2018-11-21":10558.200000000000000000000012,"2018-11-22":10558.500000000000000000000012,"2018-11-23":10558.800000000000000000000012,"2018-11-26":10559.700000000000000000000012,"2018-11-27":10560.000000000000000000000012,"2018-11-28":10560.300000000000000000000012,"2018-11-29":10560.600000000000000000000012,"2018-11-30":10560.800000000000000000000012,"2018-12-03":10561.700000000000000000000012,"2018-12-04":10562.000000000000000000000011,"2018-12-05":10562.300000000000000000000011,"2018-12-06":10562.600000000000000000000011,"2018-12-07":10562.900000000000000000000011,"2018-12-10":10563.800000000000000000000011,"2018-12-11":10564.000000000000000000000011,"2018-12-12":10564.300000000000000000000011,"2018-12-13":10564.600000000000000000000011,"2018-12-14":10564.900000000000000000000011,"2018-12-17":10565.800000000000000000000011,"2018-12-18":10566.100000000000000000000011,"2018-12-19":10566.300000000000000000000011,"2018-12-20":10566.600000000000000000000011,"2018-12-21":10566.900000000000000000000011,"2018-12-24":10567.800000000000000000000011,"2018-12-27":10568.700000000000000000000011,"2018-12-28":10568.900000000000000000000011,"2018-12-31":10569.800000000000000000000011,"2019-01-02":10570.400000000000000000000011,"2019-01-03":10570.600000000000000000000011,"2019-01-04":10570.900000000000000000000011,"2019-01-07":10571.800000000000000000000011,"2019-01-08":10572.100000000000000000000011,"2019-01-09":10572.400000000000000000000011,"2019-01-10":10572.700000000000000000000011,"2019-01-11":10573.000000000000000000000011,"2019-01-14":10573.800000000000000000000011,"2019-01-15":10574.100000000000000000000011,"2019-01-16":10574.400000000000000000000010,"2019-01-17":10574.700000000000000000000010,"2019-01-18":10575.000000000000000000000010,"2019-01-21":10575.800000000000000000000010,"2019-01-22":10576.100000000000000000000010,"2019-01-23":10576.400000000000000000000010,"2019-01-24":10576.700000000000000000000010,"2019-01-25":10577.000000000000000000000010,"2019-01-28":10577.900000000000000000000010,"2019-01-29":10578.100000000000000000000010,"2019-01-30":10578.400000000000000000000010,"2019-01-31":10578.700000000000000000000010,"2019-02-01":10579.000000000000000000000010,"2019-02-04":10579.900000000000000000000010,"2019-02-05":10580.200000000000000000000010,"2019-02-06":10580.500000000000000000000010,"2019-02-07":10580.800000000000000000000010,"2019-02-08":10581.000000000000000000000010,"2019-02-11":10581.900000000000000000000010,"2019-02-12":10582.200000000000000000000010,"2019-02-13":10582.500000000000000000000010,"2019-02-14":10582.800000000000000000000010,"2019-02-15":10583.100000000000000000000010,"2019-02-19":10584.200000000000000000000010,"2019-02-20":10584.500000000000000000000010,"2019-02-21":10584.800000000000000000000010,"2019-02-22":10585.100000000000000000000010,"2019-02-25":10586.000000000000000000000010,"2019-02-26":10586.300000000000000000000010,"2019-02-27":10586.600000000000000000000010,"2019-02-28":10586.900000000000000000000010,"2019-03-01":10587.100000000000000000000010,"2019-03-04":10587.900000000000000000000010,"2019-03-05":10588.200000000000000000000010,"2019-03-06":10588.500000000000000000000010,"2019-03-07":10588.700000000000000000000010,"2019-03-08":10589.000000000000000000000010,"2019-03-11":10589.900000000000000000000010,"2019-03-12":10590.200000000000000000000010,"2019-03-13":10590.500000000000000000000010,"2019-03-14":10590.800000000000000000000010,"2019-03-15":10591.100000000000000000000010,"2019-03-18":10591.900000000000000000000011,"2019-03-19":10592.200000000000000000000011,"2019-03-20":10592.500000000000000000000011,"2019-03-21":10592.800000000000000000000011,"2019-03-22":10593.100000000000000000000011,"2019-03-25":10594.000000000000000000000011,"2019-03-26":10594.200000000000000000000011,"2019-03-27":10594.500000000000000000000011,"2019-03-28":10594.800000000000000000000011,"2019-03-29":10595.100000000000000000000011,"2019-04-01":10596.000000000000000000000011,"2019-04-02":10596.300000000000000000000011,"2019-04-03":10596.500000000000000000000011,"2019-04-04":10596.800000000000000000000011,"2019-04-05":10597.100000000000000000000011,"2019-04-08":10598.000000000000000000000011,"2019-04-09":10598.300000000000000000000011,"2019-04-10":10598.600000000000000000000011,"2019-04-11":10598.900000000000000000000011,"2019-04-12":10599.200000000000000000000010,"2019-04-15":10600.000000000000000000000010,"2019-04-16":10600.300000000000000000000010,"2019-04-17":10600.600000000000000000000010,"2019-04-18":10600.900000000000000000000010,"2019-04-22":10602.100000000000000000000010,"2019-04-23":10602.400000000000000000000010,"2019-04-24":10602.600000000000000000000010,"2019-04-25":10602.900000000000000000000010,"2019-04-26":10603.200000000000000000000010,"2019-04-29":10604.100000000000000000000010,"2019-04-30":10604.400000000000000000000010,"2019-05-01":10604.700000000000000000000010,"2019-05-02":10604.900000000000000000000010,"2019-05-03":10605.100000000000000000000010,"2019-05-06":10605.800000000000000000000010,"2019-05-07":10606.100000000000000000000010,"2019-05-08":10606.300000000000000000000010,"2019-05-09":10606.500000000000000000000010,"2019-05-10":10606.800000000000000000000010,"2019-05-13":10607.500000000000000000000010,"2019-05-14":10607.700000000000000000000010,"2019-05-15":10607.900000000000000000000011,"2019-05-16":10608.200000000000000000000011,"2019-05-17":10608.400000000000000000000011,"2019-05-21":10609.300000000000000000000011,"2019-05-22":10609.500000000000000000000011,"2019-05-23":10609.800000000000000000000011,"2019-05-24":10610.000000000000000000000011,"2019-05-27":10610.700000000000000000000011,"2019-05-28":10611.000000000000000000000011,"2019-05-29":10611.200000000000000000000011,"2019-05-30":10611.400000000000000000000011,"2019-05-31":10611.700000000000000000000011,"2019-06-03":10612.300000000000000000000011,"2019-06-04":10612.500000000000000000000011,"2019-06-05":10612.700000000000000000000011,"2019-06-06":10613.000000000000000000000011,"2019-06-07":10613.200000000000000000000011,"2019-06-10":10613.900000000000000000000011,"2019-06-11":10614.200000000000000000000011,"2019-06-12":10614.400000000000000000000011,"2019-06-13":10614.600000000000000000000011,"2019-06-14":10614.800000000000000000000011,"2019-06-17":10615.600000000000000000000011,"2019-06-18":10615.800000000000000000000011,"2019-06-19":10616.000000000000000000000011,"2019-06-20":10616.200000000000000000000011,"2019-06-21":10616.500000000000000000000011,"2019-06-24":10617.200000000000000000000011,"2019-06-25":10617.400000000000000000000011,"2019-06-26":10617.600000000000000000000011,"2019-06-27":10617.900000000000000000000011,"2019-06-28":10618.100000000000000000000011,"2019-07-02":10619.500000000000000000000011,"2019-07-03":10619.700000000000000000000011,"2019-07-04":10620.000000000000000000000011,"2019-07-05":10620.200000000000000000000011,"2019-07-08":10620.900000000000000000000011,"2019-07-09":10621.100000000000000000000011,"2019-07-10":10621.400000000000000000000012,"2019-07-11":10621.600000000000000000000012,"2019-07-12":10621.800000000000000000000011,"2019-07-15":10622.500000000000000000000011,"2019-07-16":10622.800000000000000000000011,"2019-07-17":10623.000000000000000000000011,"2019-07-18":10623.200000000000000000000011,"2019-07-19":10623.400000000000000000000011,"2019-07-22":10624.200000000000000000000011,"2019-07-23":10624.400000000000000000000011,"2019-07-24":10624.600000000000000000000011,"2019-07-25":10624.900000000000000000000011,"2019-07-26":10625.100000000000000000000011,"2019-07-29":10625.700000000000000000000010,"2019-07-30":10626.000000000000000000000010,"2019-07-31":10626.200000000000000000000010,"2019-08-01":10625.900000000000000000000010,"2019-08-02":10626.200000000000000000000010,"2019-08-06":10627.000000000000000000000010,"2019-08-07":10627.300000000000000000000010,"2019-08-08":10627.500000000000000000000010,"2019-08-09":10627.700000000000000000000010,"2019-08-12":10628.400000000000000000000010,"2019-08-13":10628.600000000000000000000011,"2019-08-14":10628.800000000000000000000011,"2019-08-15":10629.000000000000000000000011,"2019-08-16":10629.200000000000000000000011,"2019-08-19":10629.900000000000000000000011,"2019-08-20":10630.100000000000000000000011,"2019-08-21":10630.300000000000000000000011,"2019-08-22":10630.600000000000000000000011,"2019-08-23":10630.800000000000000000000011,"2019-08-26":10631.400000000000000000000011,"2019-08-27":10631.600000000000000000000011,"2019-08-28":10631.900000000000000000000011,"2019-08-29":10632.100000000000000000000011,"2019-08-30":10632.300000000000000000000011,"2019-09-03":10633.200000000000000000000011,"2019-09-04":10633.400000000000000000000011,"2019-09-05":10633.600000000000000000000011,"2019-09-06":10633.800000000000000000000011,"2019-09-09":10634.500000000000000000000011,"2019-09-10":10634.700000000000000000000011,"2019-09-11":10634.900000000000000000000011,"2019-09-12":10635.100000000000000000000011,"2019-09-13":10635.400000000000000000000011,"2019-09-16":10636.000000000000000000000011,"2019-09-17":10636.200000000000000000000011,"2019-09-18":10636.500000000000000000000011,"2019-09-19":10636.700000000000000000000011,"2019-09-20":10636.900000000000000000000011,"2019-09-23":10637.500000000000000000000011,"2019-09-24":10637.800000000000000000000010,"2019-09-25":10638.000000000000000000000010,"2019-09-26":10638.200000000000000000000010,"2019-09-27":10638.400000000000000000000010,"2019-09-30":10639.100000000000000000000010,"2019-10-01":10639.300000000000000000000010,"2019-10-02":10639.500000000000000000000010,"2019-10-03":10639.700000000000000000000009,"2019-10-04":10639.900000000000000000000009,"2019-10-07":10640.600000000000000000000009,"2019-10-08":10640.800000000000000000000009,"2019-10-09":10641.000000000000000000000009,"2019-10-10":10641.200000000000000000000009,"2019-10-11":10641.400000000000000000000009,"2019-10-15":10642.200000000000000000000009,"2019-10-16":10642.400000000000000000000009,"2019-10-17":10642.600000000000000000000009,"2019-10-18":10642.800000000000000000000009,"2019-10-21":10643.400000000000000000000009,"2019-10-22":10643.700000000000000000000009,"2019-10-23":10643.900000000000000000000009,"2019-10-24":10644.100000000000000000000009,"2019-10-25":10644.300000000000000000000009,"2019-10-28":10644.900000000000000000000009,"2019-10-29":10645.100000000000000000000009,"2019-10-30":10645.300000000000000000000009,"2019-10-31":10645.500000000000000000000009,"2019-11-01":10645.700000000000000000000008,"2019-11-04":10646.300000000000000000000008,"2019-11-05":10646.500000000000000000000008,"2019-11-06":10646.700000000000000000000008,"2019-11-07":10646.900000000000000000000008,"2019-11-08":10647.100000000000000000000008,"2019-11-11":10647.700000000000000000000008,"2019-11-12":10647.900000000000000000000008,"2019-11-13":10648.100000000000000000000007,"2019-11-14":10648.400000000000000000000007,"2019-11-15":10648.600000000000000000000008,"2019-11-18":10649.200000000000000000000007,"2019-11-19":10649.400000000000000000000007,"2019-11-20":10649.600000000000000000000007,"2019-11-21":10649.800000000000000000000007,"2019-11-22":10650.000000000000000000000007,"2019-11-25":10650.600000000000000000000007,"2019-11-26":10650.800000000000000000000007,"2019-11-27":10651.000000000000000000000007,"2019-11-28":10651.200000000000000000000007,"2019-11-29":10651.400000000000000000000007,"2019-12-02":10652.000000000000000000000007,"2019-12-03":10652.300000000000000000000007,"2019-12-04":10652.500000000000000000000007,"2019-12-05":10652.700000000000000000000007,"2019-12-06":10652.900000000000000000000007,"2019-12-09":10653.500000000000000000000007,"2019-12-10":10653.700000000000000000000007,"2019-12-11":10653.900000000000000000000007,"2019-12-12":10654.100000000000000000000007,"2019-12-13":10654.300000000000000000000007,"2019-12-16":10654.900000000000000000000006,"2019-12-17":10655.100000000000000000000006,"2019-12-18":10655.300000000000000000000006,"2019-12-19":10655.500000000000000000000006,"2019-12-20":10655.700000000000000000000006,"2019-12-23":10656.300000000000000000000006,"2019-12-24":10656.500000000000000000000006,"2019-12-27":10657.100000000000000000000006,"2019-12-30":10657.700000000000000000000006,"2019-12-31":10657.900000000000000000000006,"2020-01-02":10658.400000000000000000000006,"2020-01-03":10658.600000000000000000000007,"2020-01-06":10659.200000000000000000000007,"2020-01-07":10659.400000000000000000000007,"2020-01-08":10659.600000000000000000000007,"2020-01-09":10659.800000000000000000000007,"2020-01-10":10660.000000000000000000000007,"2020-01-13":10660.600000000000000000000007,"2020-01-14":10660.800000000000000000000007,"2020-01-15":10661.000000000000000000000007,"2020-01-16":10661.200000000000000000000007,"2020-01-17":10661.300000000000000000000007,"2020-01-20":10661.900000000000000000000007,"2020-01-21":10662.100000000000000000000007,"2020-01-22":10662.300000000000000000000007,"2020-01-23":10662.500000000000000000000007,"2020-01-24":10662.700000000000000000000007,"2020-01-27":10663.300000000000000000000007,"2020-01-28":10663.400000000000000000000007,"2020-01-29":10663.600000000000000000000007,"2020-01-30":10663.800000000000000000000007,"2020-01-31":10664.000000000000000000000007,"2020-02-03":10664.600000000000000000000007,"2020-02-04":10664.800000000000000000000007,"2020-02-05":10665.000000000000000000000007,"2020-02-06":10665.200000000000000000000007,"2020-02-07":10665.300000000000000000000007,"2020-02-10":10665.900000000000000000000007,"2020-02-11":10666.100000000000000000000007,"2020-02-12":10666.300000000000000000000007,"2020-02-13":10666.500000000000000000000007,"2020-02-14":10666.700000000000000000000007,"2020-02-18":10667.400000000000000000000007,"2020-02-19":10667.600000000000000000000007,"2020-02-20":10667.800000000000000000000007,"2020-02-21":10668.000000000000000000000007,"2020-02-24":10668.600000000000000000000007,"2020-02-25":10668.800000000000000000000007,"2020-02-26":10668.900000000000000000000007,"2020-02-27":10669.100000000000000000000007,"2020-02-28":10669.300000000000000000000007,"2020-03-02":10669.900000000000000000000007,"2020-03-03":10670.100000000000000000000007,"2020-03-04":10670.300000000000000000000007,"2020-03-05":10670.500000000000000000000007,"2020-03-06":10670.700000000000000000000007,"2020-03-09":10671.200000000000000000000007,"2020-03-10":10671.300000000000000000000007,"2020-03-11":10671.400000000000000000000007,"2020-03-12":10671.500000000000000000000007,"2020-03-13":10671.500000000000000000000007,"2020-03-16":10671.700000000000000000000007,"2020-03-17":10671.800000000000000000000007,"2020-03-18":10671.900000000000000000000007,"2020-03-19":10672.000000000000000000000007,"2020-03-20":10672.000000000000000000000007,"2020-03-23":10672.200000000000000000000007,"2020-03-24":10672.300000000000000000000007,"2020-03-25":10672.400000000000000000000007,"2020-03-26":10672.400000000000000000000007,"2020-03-27":10672.500000000000000000000007,"2020-03-30":10672.700000000000000000000007,"2020-03-31":10672.700000000000000000000007,"2020-04-01":10672.800000000000000000000007,"2020-04-02":10672.800000000000000000000007,"2020-04-03":10672.900000000000000000000007,"2020-04-06":10673.100000000000000000000007,"2020-04-07":10673.100000000000000000000007,"2020-04-08":10673.200000000000000000000007,"2020-04-09":10673.200000000000000000000007,"2020-04-13":10673.500000000000000000000006,"2020-04-14":10673.500000000000000000000006,"2020-04-15":10673.500000000000000000000006,"2020-04-16":10673.600000000000000000000006,"2020-04-17":10673.600000000000000000000006,"2020-04-20":10673.800000000000000000000006,"2020-04-21":10673.800000000000000000000006,"2020-04-22":10673.900000000000000000000006,"2020-04-23":10673.900000000000000000000006,"2020-04-24":10673.900000000000000000000006,"2020-04-27":10674.100000000000000000000006,"2020-04-28":10674.100000000000000000000006,"2020-04-29":10674.200000000000000000000006,"2020-04-30":10674.200000000000000000000006,"2020-05-01":10674.200000000000000000000006,"2020-05-04":10674.400000000000000000000006,"2020-05-05":10674.400000000000000000000006,"2020-05-06":10674.500000000000000000000006,"2020-05-07":10674.500000000000000000000006,"2020-05-08":10674.600000000000000000000006,"2020-05-11":10674.700000000000000000000006,"2020-05-12":10674.800000000000000000000006,"2020-05-13":10674.800000000000000000000006,"2020-05-14":10674.800000000000000000000006,"2020-05-15":10674.900000000000000000000006,"2020-05-19":10675.100000000000000000000006,"2020-05-20":10675.100000000000000000000006,"2020-05-21":10675.100000000000000000000006,"2020-05-22":10675.200000000000000000000006,"2020-05-25":10675.300000000000000000000006,"2020-05-26":10675.400000000000000000000006,"2020-05-27":10675.400000000000000000000006,"2020-05-28":10675.500000000000000000000006,"2020-05-29":10675.500000000000000000000006,"2020-06-01":10675.600000000000000000000006,"2020-06-02":10675.700000000000000000000006,"2020-06-03":10675.700000000000000000000006,"2020-06-04":10675.800000000000000000000006,"2020-06-05":10675.800000000000000000000006,"2020-06-08":10675.900000000000000000000006,"2020-06-09":10676.000000000000000000000006,"2020-06-10":10676.000000000000000000000006,"2020-06-11":10676.100000000000000000000006,"2020-06-12":10676.100000000000000000000006,"2020-06-15":10676.300000000000000000000006,"2020-06-16":10676.300000000000000000000006,"2020-06-17":10676.300000000000000000000006,"2020-06-18":10676.400000000000000000000006,"2020-06-19":10676.400000000000000000000006,"2020-06-22":10676.600000000000000000000006,"2020-06-23":10676.600000000000000000000006,"2020-06-24":10676.600000000000000000000006,"2020-06-25":10676.700000000000000000000006,"2020-06-26":10676.700000000000000000000006,"2020-06-29":10676.900000000000000000000006,"2020-06-30":10676.900000000000000000000006,"2020-07-02":10677.000000000000000000000006,"2020-07-03":10677.000000000000000000000006,"2020-07-06":10677.200000000000000000000006,"2020-07-07":10677.200000000000000000000006,"2020-07-08":10677.300000000000000000000006,"2020-07-09":10677.300000000000000000000006,"2020-07-10":10677.400000000000000000000006,"2020-07-13":10677.500000000000000000000006,"2020-07-14":10677.500000000000000000000006,"2020-07-15":10677.600000000000000000000006,"2020-07-16":10677.600000000000000000000006,"2020-07-17":10677.700000000000000000000006,"2020-07-20":10677.800000000000000000000006,"2020-07-21":10677.800000000000000000000006,"2020-07-22":10677.900000000000000000000006,"2020-07-23":10677.900000000000000000000006,"2020-07-24":10678.000000000000000000000006,"2020-07-27":10678.100000000000000000000006,"2020-07-28":10678.100000000000000000000006,"2020-07-29":10678.200000000000000000000006,"2020-07-30":10678.200000000000000000000006,"2020-07-31":10678.300000000000000000000006,"2020-08-04":10678.400000000000000000000006,"2020-08-05":10678.500000000000000000000006,"2020-08-06":10678.500000000000000000000006,"2020-08-07":10678.600000000000000000000006,"2020-08-10":10678.700000000000000000000006,"2020-08-11":10678.700000000000000000000006,"2020-08-12":10678.700000000000000000000006,"2020-08-13":10678.700000000000000000000006,"2020-08-14":10678.800000000000000000000006,"2020-08-17":10678.900000000000000000000006,"2020-08-18":10678.900000000000000000000006,"2020-08-19":10678.900000000000000000000006,"2020-08-20":10679.000000000000000000000006,"2020-08-21":10679.000000000000000000000006,"2020-08-24":10679.100000000000000000000006,"2020-08-25":10679.100000000000000000000006,"2020-08-26":10679.100000000000000000000006,"2020-08-27":10679.200000000000000000000006,"2020-08-28":10679.200000000000000000000006,"2020-08-31":10679.300000000000000000000006,"2020-09-01":10679.300000000000000000000006,"2020-09-02":10679.300000000000000000000006,"2020-09-03":10679.400000000000000000000006,"2020-09-04":10679.400000000000000000000006,"2020-09-08":10679.500000000000000000000005,"2020-09-09":10679.500000000000000000000005,"2020-09-10":10679.600000000000000000000005,"2020-09-11":10679.600000000000000000000005,"2020-09-14":10679.700000000000000000000005,"2020-09-15":10679.700000000000000000000005,"2020-09-16":10679.700000000000000000000005,"2020-09-17":10679.700000000000000000000005,"2020-09-18":10679.700000000000000000000005,"2020-09-21":10679.800000000000000000000005,"2020-09-22":10679.800000000000000000000005,"2020-09-23":10679.800000000000000000000005,"2020-09-24":10679.800000000000000000000005,"2020-09-25":10679.800000000000000000000005,"2020-09-28":10679.900000000000000000000006,"2020-09-29":10679.900000000000000000000006,"2020-09-30":10679.900000000000000000000006,"2020-10-01":10679.900000000000000000000006,"2020-10-02":10679.900000000000000000000006,"2020-10-05":10680.000000000000000000000006,"2020-10-06":10680.000000000000000000000006,"2020-10-07":10680.000000000000000000000006,"2020-10-08":10680.000000000000000000000006,"2020-10-09":10680.000000000000000000000006,"2020-10-13":10680.100000000000000000000006,"2020-10-14":10680.100000000000000000000006,"2020-10-15":10680.100000000000000000000006,"2020-10-16":10680.100000000000000000000006,"2020-10-19":10680.200000000000000000000006,"2020-10-20":10680.200000000000000000000006,"2020-10-21":10680.200000000000000000000006,"2020-10-22":10680.200000000000000000000006,"2020-10-23":10680.300000000000000000000006,"2020-10-26":10680.300000000000000000000006,"2020-10-27":10680.300000000000000000000006,"2020-10-28":10680.300000000000000000000006,"2020-10-29":10680.300000000000000000000006,"2020-10-30":10680.400000000000000000000005,"2020-11-02":10680.400000000000000000000005,"2020-11-03":10680.400000000000000000000005,"2020-11-04":10680.400000000000000000000005,"2020-11-05":10680.400000000000000000000005,"2020-11-06":10680.500000000000000000000005,"2020-11-09":10680.500000000000000000000005,"2020-11-10":10680.500000000000000000000005,"2020-11-11":10680.500000000000000000000005,"2020-11-12":10680.500000000000000000000005,"2020-11-13":10680.600000000000000000000005,"2020-11-16":10680.600000000000000000000005,"2020-11-17":10680.600000000000000000000005,"2020-11-18":10680.600000000000000000000005,"2020-11-19":10680.600000000000000000000005,"2020-11-20":10680.700000000000000000000005,"2020-11-23":10680.700000000000000000000005,"2020-11-24":10680.700000000000000000000005,"2020-11-25":10680.700000000000000000000005,"2020-11-26":10680.800000000000000000000005,"2020-11-27":10680.800000000000000000000005,"2020-11-30":10680.800000000000000000000005,"2020-12-01":10680.800000000000000000000005,"2020-12-02":10680.800000000000000000000005,"2020-12-03":10680.900000000000000000000005,"2020-12-04":10680.900000000000000000000005,"2020-12-07":10680.900000000000000000000005,"2020-12-08":10680.900000000000000000000005,"2020-12-09":10680.900000000000000000000005,"2020-12-10":10681.000000000000000000000005,"2020-12-11":10681.000000000000000000000005,"2020-12-14":10681.000000000000000000000005,"2020-12-15":10681.000000000000000000000005,"2020-12-16":10681.000000000000000000000005,"2020-12-17":10681.100000000000000000000005,"2020-12-18":10681.100000000000000000000005,"2020-12-21":10681.100000000000000000000005,"2020-12-22":10681.100000000000000000000005,"2020-12-23":10681.100000000000000000000005,"2020-12-24":10681.200000000000000000000005,"2020-12-29":10681.200000000000000000000005,"2020-12-30":10681.200000000000000000000005,"2020-12-31":10681.300000000000000000000005,"2021-01-04":10681.300000000000000000000005,"2021-01-05":10681.300000000000000000000005,"2021-01-06":10681.400000000000000000000005,"2021-01-07":10681.400000000000000000000005,"2021-01-08":10681.400000000000000000000005,"2021-01-11":10681.400000000000000000000005,"2021-01-12":10681.400000000000000000000005,"2021-01-13":10681.500000000000000000000005,"2021-01-14":10681.500000000000000000000005,"2021-01-15":10681.500000000000000000000005,"2021-01-18":10681.500000000000000000000005,"2021-01-19":10681.500000000000000000000005,"2021-01-20":10681.600000000000000000000005,"2021-01-21":10681.600000000000000000000005,"2021-01-22":10681.600000000000000000000005,"2021-01-25":10681.600000000000000000000005,"2021-01-26":10681.700000000000000000000005,"2021-01-27":10681.700000000000000000000005,"2021-01-28":10681.700000000000000000000005,"2021-01-29":10681.700000000000000000000005,"2021-02-01":10681.700000000000000000000005,"2021-02-02":10681.800000000000000000000005,"2021-02-03":10681.800000000000000000000005,"2021-02-04":10681.800000000000000000000005,"2021-02-05":10681.800000000000000000000005,"2021-02-08":10681.800000000000000000000005,"2021-02-09":10681.900000000000000000000005,"2021-02-10":10681.900000000000000000000005,"2021-02-11":10681.900000000000000000000005,"2021-02-12":10681.900000000000000000000005,"2021-02-16":10682.000000000000000000000005,"2021-02-17":10682.000000000000000000000005,"2021-02-18":10682.000000000000000000000005,"2021-02-19":10682.000000000000000000000005,"2021-02-22":10682.000000000000000000000005,"2021-02-23":10682.100000000000000000000005,"2021-02-24":10682.100000000000000000000005,"2021-02-25":10682.100000000000000000000005,"2021-02-26":10682.100000000000000000000005,"2021-03-01":10682.100000000000000000000005,"2021-03-02":10682.200000000000000000000005,"2021-03-03":10682.200000000000000000000005,"2021-03-04":10682.200000000000000000000005,"2021-03-05":10682.200000000000000000000005,"2021-03-08":10682.300000000000000000000005,"2021-03-09":10682.300000000000000000000005,"2021-03-10":10682.300000000000000000000005,"2021-03-11":10682.300000000000000000000005,"2021-03-12":10682.300000000000000000000005,"2021-03-15":10682.400000000000000000000005,"2021-03-16":10682.400000000000000000000005,"2021-03-17":10682.400000000000000000000005,"2021-03-18":10682.400000000000000000000005,"2021-03-19":10682.400000000000000000000005,"2021-03-22":10682.500000000000000000000005,"2021-03-23":10682.500000000000000000000005,"2021-03-24":10682.500000000000000000000005,"2021-03-25":10682.500000000000000000000005,"2021-03-26":10682.500000000000000000000005,"2021-03-29":10682.600000000000000000000005,"2021-03-30":10682.600000000000000000000005,"2021-03-31":10682.600000000000000000000005,"2021-04-01":10682.600000000000000000000005,"2021-04-05":10682.700000000000000000000005,"2021-04-06":10682.700000000000000000000005,"2021-04-07":10682.700000000000000000000005,"2021-04-08":10682.700000000000000000000005,"2021-04-09":10682.700000000000000000000005,"2021-04-12":10682.800000000000000000000005,"2021-04-13":10682.800000000000000000000005,"2021-04-14":10682.800000000000000000000005,"2021-04-15":10682.800000000000000000000005,"2021-04-16":10682.800000000000000000000005,"2021-04-19":10682.900000000000000000000005,"2021-04-20":10682.900000000000000000000005,"2021-04-21":10682.900000000000000000000005,"2021-04-22":10682.900000000000000000000005,"2021-04-23":10682.900000000000000000000005,"2021-04-26":10683.000000000000000000000005,"2021-04-27":10683.000000000000000000000005,"2021-04-28":10683.000000000000000000000005,"2021-04-29":10683.000000000000000000000005,"2021-04-30":10683.000000000000000000000005,"2021-05-03":10683.100000000000000000000005,"2021-05-04":10683.100000000000000000000005,"2021-05-05":10683.100000000000000000000005,"2021-05-06":10683.100000000000000000000005,"2021-05-07":10683.100000000000000000000005,"2021-05-10":10683.200000000000000000000005,"2021-05-11":10683.200000000000000000000005,"2021-05-12":10683.200000000000000000000005,"2021-05-13":10683.200000000000000000000005,"2021-05-14":10683.200000000000000000000005,"2021-05-17":10683.300000000000000000000005,"2021-05-18":10683.300000000000000000000005,"2021-05-19":10683.300000000000000000000005,"2021-05-20":10683.300000000000000000000005,"2021-05-21":10683.300000000000000000000005,"2021-05-25":10683.400000000000000000000005,"2021-05-26":10683.400000000000000000000005,"2021-05-27":10683.400000000000000000000005,"2021-05-28":10683.400000000000000000000005,"2021-05-31":10683.500000000000000000000005,"2021-06-01":10683.500000000000000000000005,"2021-06-02":10683.500000000000000000000005,"2021-06-03":10683.500000000000000000000005,"2021-06-04":10683.500000000000000000000005,"2021-06-07":10683.600000000000000000000005,"2021-06-08":10683.600000000000000000000005,"2021-06-09":10683.600000000000000000000005,"2021-06-10":10683.600000000000000000000005,"2021-06-11":10683.600000000000000000000005,"2021-06-14":10683.700000000000000000000006,"2021-06-15":10683.700000000000000000000006,"2021-06-16":10683.700000000000000000000006,"2021-06-17":10683.700000000000000000000006,"2021-06-18":10683.700000000000000000000006,"2021-06-21":10683.800000000000000000000006,"2021-06-22":10683.800000000000000000000006,"2021-06-23":10683.800000000000000000000006,"2021-06-24":10683.800000000000000000000006,"2021-06-25":10683.800000000000000000000006,"2021-06-28":10683.900000000000000000000006,"2021-06-29":10683.900000000000000000000006,"2021-06-30":10683.900000000000000000000006,"2021-07-02":10683.900000000000000000000006,"2021-07-05":10684.000000000000000000000006,"2021-07-06":10684.000000000000000000000006,"2021-07-07":10684.000000000000000000000006,"2021-07-08":10684.000000000000000000000006,"2021-07-09":10684.000000000000000000000006,"2021-07-12":10684.100000000000000000000006,"2021-07-13":10684.100000000000000000000006,"2021-07-14":10684.100000000000000000000006,"2021-07-15":10684.100000000000000000000006,"2021-07-16":10684.200000000000000000000006,"2021-07-19":10684.200000000000000000000006,"2021-07-20":10684.200000000000000000000006,"2021-07-21":10684.200000000000000000000006,"2021-07-22":10684.200000000000000000000006,"2021-07-23":10684.300000000000000000000006,"2021-07-26":10684.300000000000000000000006,"2021-07-27":10684.300000000000000000000006,"2021-07-28":10684.300000000000000000000006,"2021-07-29":10684.300000000000000000000006,"2021-07-30":10684.400000000000000000000006,"2021-08-03":10684.400000000000000000000006,"2021-08-04":10684.400000000000000000000006,"2021-08-05":10684.400000000000000000000006,"2021-08-06":10684.500000000000000000000006,"2021-08-09":10684.500000000000000000000006,"2021-08-10":10684.500000000000000000000006,"2021-08-11":10684.500000000000000000000006,"2021-08-12":10684.500000000000000000000006,"2021-08-13":10684.600000000000000000000006,"2021-08-16":10684.600000000000000000000006,"2021-08-17":10684.600000000000000000000006,"2021-08-18":10684.600000000000000000000006,"2021-08-19":10684.600000000000000000000006,"2021-08-20":10684.700000000000000000000006,"2021-08-23":10684.700000000000000000000006,"2021-08-24":10684.700000000000000000000006,"2021-08-25":10684.700000000000000000000006,"2021-08-26":10684.700000000000000000000006,"2021-08-27":10684.800000000000000000000006,"2021-08-30":10684.800000000000000000000006,"2021-08-31":10684.800000000000000000000006,"2021-09-01":10684.800000000000000000000006,"2021-09-02":10684.800000000000000000000006,"2021-09-03":10684.900000000000000000000006,"2021-09-07":10684.900000000000000000000006,"2021-09-08":10684.900000000000000000000006,"2021-09-09":10685.000000000000000000000006,"2021-09-10":10685.000000000000000000000006,"2021-09-13":10685.000000000000000000000006,"2021-09-14":10685.000000000000000000000006,"2021-09-15":10685.000000000000000000000006,"2021-09-16":10685.100000000000000000000006,"2021-09-17":10685.100000000000000000000006,"2021-09-20":10685.100000000000000000000006,"2021-09-21":10685.100000000000000000000006,"2021-09-22":10685.100000000000000000000006,"2021-09-23":10685.200000000000000000000005,"2021-09-24":10685.200000000000000000000005,"2021-09-27":10685.200000000000000000000005,"2021-09-28":10685.200000000000000000000005,"2021-09-29":10685.200000000000000000000005,"2021-09-30":10685.300000000000000000000005,"2021-10-01":10685.300000000000000000000005,"2021-10-04":10685.300000000000000000000005,"2021-10-05":10685.300000000000000000000005,"2021-10-06":10685.300000000000000000000005,"2021-10-07":10685.400000000000000000000005,"2021-10-08":10685.400000000000000000000005,"2021-10-12":10685.400000000000000000000005,"2021-10-13":10685.400000000000000000000005,"2021-10-14":10685.500000000000000000000005,"2021-10-15":10685.500000000000000000000005,"2021-10-18":10685.500000000000000000000005,"2021-10-19":10685.500000000000000000000005,"2021-10-20":10685.500000000000000000000005,"2021-10-21":10685.600000000000000000000005,"2021-10-22":10685.600000000000000000000005,"2021-10-25":10685.600000000000000000000005,"2021-10-26":10685.600000000000000000000005,"2021-10-27":10685.600000000000000000000005,"2021-10-28":10685.700000000000000000000005,"2021-10-29":10685.700000000000000000000005,"2021-11-01":10685.700000000000000000000005,"2021-11-02":10685.700000000000000000000005,"2021-11-03":10685.800000000000000000000005,"2021-11-04":10685.800000000000000000000005,"2021-11-05":10685.800000000000000000000005,"2021-11-08":10685.800000000000000000000005,"2021-11-09":10685.800000000000000000000005,"2021-11-10":10685.900000000000000000000005,"2021-11-11":10685.900000000000000000000005,"2021-11-12":10685.900000000000000000000005,"2021-11-15":10685.900000000000000000000005,"2021-11-16":10685.900000000000000000000005,"2021-11-17":10686.000000000000000000000005,"2021-11-18":10686.000000000000000000000005,"2021-11-19":10686.000000000000000000000005,"2021-11-22":10686.000000000000000000000005,"2021-11-23":10686.000000000000000000000005,"2021-11-24":10686.100000000000000000000005,"2021-11-25":10686.100000000000000000000005,"2021-11-26":10686.100000000000000000000005,"2021-11-29":10686.100000000000000000000005,"2021-11-30":10686.100000000000000000000005,"2021-12-01":10686.200000000000000000000005,"2021-12-02":10686.200000000000000000000005,"2021-12-03":10686.200000000000000000000005,"2021-12-06":10686.200000000000000000000005,"2021-12-07":10686.200000000000000000000005,"2021-12-08":10686.300000000000000000000005,"2021-12-09":10686.300000000000000000000005,"2021-12-10":10686.300000000000000000000005,"2021-12-13":10686.300000000000000000000005,"2021-12-14":10686.300000000000000000000005,"2021-12-15":10686.400000000000000000000005,"2021-12-16":10686.400000000000000000000005,"2021-12-17":10686.400000000000000000000005,"2021-12-20":10686.400000000000000000000005,"2021-12-21":10686.400000000000000000000005,"2021-12-22":10686.500000000000000000000005,"2021-12-23":10686.500000000000000000000005,"2021-12-24":10686.500000000000000000000005,"2021-12-29":10686.600000000000000000000005,"2021-12-30":10686.600000000000000000000005,"2021-12-31":10686.600000000000000000000005,"2022-01-04":10686.600000000000000000000005,"2022-01-05":10686.700000000000000000000005,"2022-01-06":10686.700000000000000000000005,"2022-01-07":10686.700000000000000000000005,"2022-01-10":10686.700000000000000000000005,"2022-01-11":10686.800000000000000000000005,"2022-01-12":10686.800000000000000000000005,"2022-01-13":10686.800000000000000000000005,"2022-01-14":10686.800000000000000000000005,"2022-01-17":10686.800000000000000000000005,"2022-01-18":10686.900000000000000000000005,"2022-01-19":10686.900000000000000000000005,"2022-01-20":10686.900000000000000000000005,"2022-01-21":10686.900000000000000000000005,"2022-01-24":10686.900000000000000000000005,"2022-01-25":10687.000000000000000000000005,"2022-01-26":10687.000000000000000000000005,"2022-01-27":10687.000000000000000000000005,"2022-01-28":10687.000000000000000000000005,"2022-01-31":10687.000000000000000000000005,"2022-02-01":10687.100000000000000000000005,"2022-02-02":10687.100000000000000000000005,"2022-02-03":10687.100000000000000000000005,"2022-02-04":10687.100000000000000000000005,"2022-02-07":10687.100000000000000000000005,"2022-02-08":10687.200000000000000000000005,"2022-02-09":10687.200000000000000000000005,"2022-02-10":10687.200000000000000000000005,"2022-02-11":10687.200000000000000000000005,"2022-02-14":10687.300000000000000000000005,"2022-02-15":10687.300000000000000000000005,"2022-02-16":10687.300000000000000000000005,"2022-02-17":10687.300000000000000000000005,"2022-02-18":10687.300000000000000000000005,"2022-02-22":10687.400000000000000000000005,"2022-02-23":10687.400000000000000000000005,"2022-02-24":10687.400000000000000000000005,"2022-02-25":10687.400000000000000000000005,"2022-02-28":10687.500000000000000000000005,"2022-03-01":10687.500000000000000000000005,"2022-03-02":10687.500000000000000000000005,"2022-03-03":10687.500000000000000000000005,"2022-03-04":10687.500000000000000000000005,"2022-03-07":10687.600000000000000000000005,"2022-03-08":10687.600000000000000000000005,"2022-03-09":10687.600000000000000000000005,"2022-03-10":10687.600000000000000000000005,"2022-03-11":10687.600000000000000000000005,"2022-03-14":10687.700000000000000000000005,"2022-03-15":10687.700000000000000000000005,"2022-03-16":10687.700000000000000000000005,"2022-03-17":10687.700000000000000000000005,"2022-03-18":10687.700000000000000000000005,"2022-03-21":10687.800000000000000000000005,"2022-03-22":10687.800000000000000000000005,"2022-03-23":10687.800000000000000000000005,"2022-03-24":10687.800000000000000000000005,"2022-03-25":10687.800000000000000000000005,"2022-03-28":10687.900000000000000000000005,"2022-03-29":10687.900000000000000000000005,"2022-03-30":10687.900000000000000000000005,"2022-03-31":10687.900000000000000000000005,"2022-04-01":10687.900000000000000000000005,"2022-04-04":10688.000000000000000000000005,"2022-04-05":10688.000000000000000000000005,"2022-04-06":10688.000000000000000000000005,"2022-04-07":10688.000000000000000000000005,"2022-04-08":10688.000000000000000000000005,"2022-04-11":10688.100000000000000000000005,"2022-04-12":10688.100000000000000000000005,"2022-04-13":10688.100000000000000000000005,"2022-04-14":10688.100000000000000000000005,"2022-04-18":10688.200000000000000000000005,"2022-04-19":10688.200000000000000000000005,"2022-04-20":10688.200000000000000000000005,"2022-04-21":10688.200000000000000000000005,"2022-04-22":10688.200000000000000000000005,"2022-04-25":10688.300000000000000000000005,"2022-04-26":10688.300000000000000000000005,"2022-04-27":10688.300000000000000000000005,"2022-04-28":10688.300000000000000000000005,"2022-04-29":10688.300000000000000000000005,"2022-05-02":10688.400000000000000000000005,"2022-05-03":10688.600000000000000000000005,"2022-05-04":10688.600000000000000000000005,"2022-05-05":10688.700000000000000000000005,"2022-05-06":10688.800000000000000000000005,"2022-05-09":10689.000000000000000000000005,"2022-05-10":10689.100000000000000000000005,"2022-05-11":10689.200000000000000000000005,"2022-05-12":10689.200000000000000000000005,"2022-05-13":10689.300000000000000000000005,"2022-05-16":10689.500000000000000000000005,"2022-05-17":10689.600000000000000000000005,"2022-05-18":10689.700000000000000000000005,"2022-05-19":10689.700000000000000000000005,"2022-05-20":10689.800000000000000000000005,"2022-05-24":10690.100000000000000000000005,"2022-05-25":10690.200000000000000000000005,"2022-05-26":10690.200000000000000000000005,"2022-05-27":10690.300000000000000000000005,"2022-05-30":10690.500000000000000000000005,"2022-05-31":10690.600000000000000000000005,"2022-06-01":10690.700000000000000000000006,"2022-06-02":10690.800000000000000000000006,"2022-06-03":10690.800000000000000000000006,"2022-06-06":10691.000000000000000000000006,"2022-06-07":10691.100000000000000000000006,"2022-06-08":10691.200000000000000000000006,"2022-06-09":10691.300000000000000000000006,"2022-06-10":10691.300000000000000000000006,"2022-06-13":10691.600000000000000000000006,"2022-06-14":10691.600000000000000000000006,"2022-06-15":10691.700000000000000000000005,"2022-06-16":10691.800000000000000000000005,"2022-06-17":10691.900000000000000000000005,"2022-06-20":10692.100000000000000000000005,"2022-06-21":10692.100000000000000000000005,"2022-06-22":10692.200000000000000000000005,"2022-06-23":10692.300000000000000000000005,"2022-06-24":10692.400000000000000000000005,"2022-06-27":10692.600000000000000000000005,"2022-06-28":10692.700000000000000000000005,"2022-06-29":10692.700000000000000000000005,"2022-06-30":10692.800000000000000000000005,"2022-07-04":10693.400000000000000000000005,"2022-07-05":10693.500000000000000000000004,"2022-07-06":10693.700000000000000000000004,"2022-07-07":10693.800000000000000000000004,"2022-07-08":10694.000000000000000000000004,"2022-07-11":10694.400000000000000000000004,"2022-07-12":10694.600000000000000000000004,"2022-07-13":10694.700000000000000000000004,"2022-07-14":10694.900000000000000000000004,"2022-07-15":10695.000000000000000000000004,"2022-07-18":10695.400000000000000000000004,"2022-07-19":10695.600000000000000000000003,"2022-07-20":10695.700000000000000000000003,"2022-07-21":10695.900000000000000000000003,"2022-07-22":10696.000000000000000000000003,"2022-07-25":10696.500000000000000000000003,"2022-07-26":10696.600000000000000000000003,"2022-07-27":10696.800000000000000000000003,"2022-07-28":10696.900000000000000000000003,"2022-07-29":10697.100000000000000000000003,"2022-08-02":10697.800000000000000000000003,"2022-08-03":10698.000000000000000000000003,"2022-08-04":10698.200000000000000000000003,"2022-08-05":10698.400000000000000000000003,"2022-08-08":10699.100000000000000000000003,"2022-08-09":10699.300000000000000000000003,"2022-08-10":10699.500000000000000000000003,"2022-08-11":10699.800000000000000000000003,"2022-08-12":10700.000000000000000000000003,"2022-08-15":10700.600000000000000000000004,"2022-08-16":10700.900000000000000000000004,"2022-08-17":10701.100000000000000000000004,"2022-08-18":10701.300000000000000000000004,"2022-08-19":10701.500000000000000000000004,"2022-08-22":10702.200000000000000000000004,"2022-08-23":10702.400000000000000000000003,"2022-08-24":10702.600000000000000000000003,"2022-08-25":10702.800000000000000000000003,"2022-08-26":10703.100000000000000000000003,"2022-08-29":10703.700000000000000000000002,"2022-08-30":10703.900000000000000000000002,"2022-08-31":10704.200000000000000000000002,"2022-09-01":10704.500000000000000000000002,"2022-09-02":10704.700000000000000000000002,"2022-09-06":10705.900000000000000000000002,"2022-09-07":10706.200000000000000000000002,"2022-09-08":10706.500000000000000000000002,"2022-09-09":10706.800000000000000000000002,"2022-09-12":10707.700000000000000000000002,"2022-09-13":10708.000000000000000000000002,"2022-09-14":10708.300000000000000000000002,"2022-09-15":10708.600000000000000000000002,"2022-09-16":10708.900000000000000000000002,"2022-09-19":10709.700000000000000000000002,"2022-09-20":10710.000000000000000000000002,"2022-09-21":10710.300000000000000000000002,"2022-09-22":10710.600000000000000000000002,"2022-09-23":10710.900000000000000000000002,"2022-09-26":10711.800000000000000000000002,"2022-09-27":10712.100000000000000000000002,"2022-09-28":10712.400000000000000000000003,"2022-09-29":10712.700000000000000000000003,"2022-09-30":10713.000000000000000000000003,"2022-10-03":10713.800000000000000000000003,"2022-10-04":10714.100000000000000000000003,"2022-10-05":10714.400000000000000000000003,"2022-10-06":10714.700000000000000000000002,"2022-10-07":10715.000000000000000000000002,"2022-10-11":10716.200000000000000000000002,"2022-10-12":10716.500000000000000000000002,"2022-10-13":10716.800000000000000000000002,"2022-10-14":10717.100000000000000000000001,"2022-10-17":10717.900000000000000000000001,"2022-10-18":10718.200000000000000000000001,"2022-10-19":10718.500000000000000000000001,"2022-10-20":10718.800000000000000000000001,"2022-10-21":10719.100000000000000000000001,"2022-10-24":10720.000000000000000000000001,"2022-10-25":10720.300000000000000000000001,"2022-10-26":10720.600000000000000000000001,"2022-10-27":10720.900000000000000000000001,"2022-10-28":10721.200000000000000000000001,"2022-10-31":10722.000000000000000000000001,"2022-11-01":10722.300000000000000000000001,"2022-11-02":10722.600000000000000000000001,"2022-11-03":10722.900000000000000000000001,"2022-11-04":10723.200000000000000000000001,"2022-11-07":10724.100000000000000000000001,"2022-11-08":10724.400000000000000000000001,"2022-11-09":10724.700000000000000000000001,"2022-11-10":10725.000000000000000000000001,"2022-11-11":10725.300000000000000000000001,"2022-11-14":10726.200000000000000000000001,"2022-11-15":10726.500000000000000000000001,"2022-11-16":10726.800000000000000000000001,"2022-11-17":10727.000000000000000000000001,"2022-11-18":10727.300000000000000000000001,"2022-11-21":10728.200000000000000000000001,"2022-11-22":10728.500000000000000000000001,"2022-11-23":10728.800000000000000000000001,"2022-11-24":10729.100000000000000000000001,"2022-11-25":10729.400000000000000000000001,"2022-11-28":10730.300000000000000000000001,"2022-11-29":10730.600000000000000000000001,"2022-11-30":10730.900000000000000000000001,"2022-12-01":10731.200000000000000000000001,"2022-12-02":10731.500000000000000000000001,"2022-12-05":10732.300000000000000000000001,"2022-12-06":10732.600000000000000000000001,"2022-12-07":10732.900000000000000000000001,"2022-12-08":10733.200000000000000000000001,"2022-12-09":10733.500000000000000000000001,"2022-12-12":10734.400000000000000000000001,"2022-12-13":10734.700000000000000000000001,"2022-12-14":10735.000000000000000000000001,"2022-12-15":10735.300000000000000000000001,"2022-12-16":10735.600000000000000000000001,"2022-12-19":10736.400000000000000000000001,"2022-12-20":10736.700000000000000000000001,"2022-12-21":10737.000000000000000000000001,"2022-12-22":10737.300000000000000000000001,"2022-12-23":10737.600000000000000000000001,"2022-12-28":10739.100000000000000000000001,"2022-12-29":10739.400000000000000000000001,"2022-12-30":10739.676000000000000000000001,"2023-01-03":10740.800000000000000000000000,"2023-01-04":10741.300000000000000000000000,"2023-01-05":10741.699999999999999999999999,"2023-01-06":10742.099999999999999999999999,"2023-01-09":10743.299999999999999999999998,"2023-01-10":10743.699999999999999999999998,"2023-01-11":10744.099999999999999999999998,"2023-01-12":10744.599999999999999999999998,"2023-01-13":10744.999999999999999999999998,"2023-01-16":10746.199999999999999999999998,"2023-01-17":10746.599999999999999999999998,"2023-01-18":10746.999999999999999999999998,"2023-01-19":10747.399999999999999999999998,"2023-01-20":10747.899999999999999999999998,"2023-01-23":10749.099999999999999999999998,"2023-01-24":10749.499999999999999999999998,"2023-01-25":10749.899999999999999999999998,"2023-01-26":10750.299999999999999999999998,"2023-01-27":10750.699999999999999999999997,"2023-01-30":10751.999999999999999999999997,"2023-01-31":10752.399999999999999999999997,"2023-02-01":10753.199999999999999999999997,"2023-02-02":10753.599999999999999999999997,"2023-02-03":10754.299999999999999999999997,"2023-02-06":10756.499999999999999999999997,"2023-02-07":10757.199999999999999999999997,"2023-02-08":10757.999999999999999999999997,"2023-02-09":10758.699999999999999999999997,"2023-02-10":10759.499999999999999999999997,"2023-02-13":10761.699999999999999999999997,"2023-02-14":10762.399999999999999999999997,"2023-02-15":10763.199999999999999999999997,"2023-02-16":10763.899999999999999999999997,"2023-02-17":10764.599999999999999999999997,"2023-02-21":10767.599999999999999999999997,"2023-02-22":10768.299999999999999999999997,"2023-02-23":10769.699999999999999999999997,"2023-02-24":10770.399999999999999999999997,"2023-02-27":10772.599999999999999999999997,"2023-02-28":10773.399999999999999999999997,"2023-03-01":10774.099999999999999999999997,"2023-03-02":10774.799999999999999999999997,"2023-03-03":10775.599999999999999999999997,"2023-03-06":10777.799999999999999999999997,"2023-03-07":10778.499999999999999999999996,"2023-03-08":10779.299999999999999999999996,"2023-03-09":10779.999999999999999999999996,"2023-03-10":10780.699999999999999999999996,"2023-03-13":10782.899999999999999999999996,"2023-03-14":10783.699999999999999999999996,"2023-03-15":10784.399999999999999999999996,"2023-03-16":10785.099999999999999999999996,"2023-03-17":10785.899999999999999999999996,"2023-03-20":10788.099999999999999999999996,"2023-03-21":10788.799999999999999999999996,"2023-03-22":10789.599999999999999999999996,"2023-03-23":10790.299999999999999999999996,"2023-03-24":10790.999999999999999999999996,"2023-03-27":10793.299999999999999999999996,"2023-03-28":10793.999999999999999999999996,"2023-03-29":10794.699999999999999999999996,"2023-03-30":10795.499999999999999999999996,"2023-03-31":10796.199999999999999999999996,"2023-04-03":10798.399999999999999999999996,"2023-04-04":10799.199999999999999999999996,"2023-04-05":10799.899999999999999999999996,"2023-04-06":10800.699999999999999999999996,"2023-04-10":10803.699999999999999999999995,"2023-04-11":10804.399999999999999999999995,"2023-04-12":10805.099999999999999999999995,"2023-04-13":10805.899999999999999999999995,"2023-04-14":10806.599999999999999999999995,"2023-04-17":10808.799999999999999999999995,"2023-04-18":10809.599999999999999999999994,"2023-04-19":10810.299999999999999999999994,"2023-04-20":10810.999999999999999999999994,"2023-04-21":10811.799999999999999999999994,"2023-04-24":10813.999999999999999999999993,"2023-04-25":10814.699999999999999999999993,"2023-04-26":10815.499999999999999999999993,"2023-04-27":10816.199999999999999999999993,"2023-04-28":10816.899999999999999999999993,"2023-05-01":10819.199999999999999999999993,"2023-05-02":10819.899999999999999999999993,"2023-05-03":10820.699999999999999999999993,"2023-05-04":10821.399999999999999999999993,"2023-05-05":10822.099999999999999999999993,"2023-05-08":10824.399999999999999999999993,"2023-05-09":10825.099999999999999999999993,"2023-05-10":10825.899999999999999999999993,"2023-05-11":10826.599999999999999999999993,"2023-05-12":10827.299999999999999999999993,"2023-05-15":10829.599999999999999999999993,"2023-05-16":10830.299999999999999999999993,"2023-05-17":10831.099999999999999999999993,"2023-05-18":10831.799999999999999999999993,"2023-05-19":10832.499999999999999999999993,"2023-05-23":10835.499999999999999999999993,"2023-05-24":10836.199999999999999999999993,"2023-05-25":10836.999999999999999999999993,"2023-05-26":10837.699999999999999999999993,"2023-05-29":10839.899999999999999999999994,"2023-05-30":10840.599999999999999999999994,"2023-05-31":10841.399999999999999999999994,"2023-06-01":10842.099999999999999999999994,"2023-06-02":10842.899999999999999999999994,"2023-06-05":10845.099999999999999999999994,"2023-06-06":10845.799999999999999999999994,"2023-06-07":10846.499999999999999999999994,"2023-06-08":10847.299999999999999999999994,"2023-06-09":10847.999999999999999999999994,"2023-06-12":10850.299999999999999999999994,"2023-06-13":10850.999999999999999999999994,"2023-06-14":10851.699999999999999999999994,"2023-06-15":10852.499999999999999999999994,"2023-06-16":10853.199999999999999999999994,"2023-06-19":10855.499999999999999999999994,"2023-06-20":10856.199999999999999999999994,"2023-06-21":10856.899999999999999999999994,"2023-06-22":10857.699999999999999999999994,"2023-06-23":10858.399999999999999999999994,"2023-06-26":10860.699999999999999999999993,"2023-06-27":10861.399999999999999999999993,"2023-06-28":10862.199999999999999999999992,"2023-06-29":10862.899999999999999999999992,"2023-06-30":10863.599999999999999999999992,"2023-07-04":10866.599999999999999999999992,"2023-07-05":10867.399999999999999999999992,"2023-07-06":10868.099999999999999999999992,"2023-07-07":10868.899999999999999999999992,"2023-07-10":10871.099999999999999999999992,"2023-07-11":10871.799999999999999999999992,"2023-07-12":10872.599999999999999999999992,"2023-07-13":10873.299999999999999999999992,"2023-07-14":10874.099999999999999999999992,"2023-07-17":10876.299999999999999999999992,"2023-07-18":10877.099999999999999999999992,"2023-07-19":10877.799999999999999999999992,"2023-07-20":10878.499999999999999999999992,"2023-07-21":10879.299999999999999999999992,"2023-07-24":10881.499999999999999999999992,"2023-07-25":10882.299999999999999999999992,"2023-07-26":10882.999999999999999999999992,"2023-07-27":10883.799999999999999999999992,"2023-07-28":10884.499999999999999999999992,"2023-07-31":10886.799999999999999999999993,"2023-08-01":10887.499999999999999999999993,"2023-08-02":10888.299999999999999999999993,"2023-08-03":10888.999999999999999999999993,"2023-08-04":10889.699999999999999999999993,"2023-08-08":10892.699999999999999999999993,"2023-08-09":10893.499999999999999999999993,"2023-08-10":10894.199999999999999999999993,"2023-08-11":10894.899999999999999999999993,"2023-08-14":10897.199999999999999999999993,"2023-08-15":10897.899999999999999999999993,"2023-08-16":10898.699999999999999999999993,"2023-08-17":10899.399999999999999999999993,"2023-08-18":10900.199999999999999999999993,"2023-08-21":10902.399999999999999999999993,"2023-08-22":10903.199999999999999999999993,"2023-08-23":10903.899999999999999999999993,"2023-08-24":10904.599999999999999999999993,"2023-08-25":10905.399999999999999999999993,"2023-08-28":10907.599999999999999999999993,"2023-08-29":10908.299999999999999999999993,"2023-08-30":10909.099999999999999999999993,"2023-08-31":10909.799999999999999999999993,"2023-09-01":10910.599999999999999999999993,"2023-09-05":10913.599999999999999999999992,"2023-09-06":10914.399999999999999999999992,"2023-09-07":10915.099999999999999999999992,"2023-09-08":10915.899999999999999999999992,"2023-09-11":10918.099999999999999999999992,"2023-09-12":10918.899999999999999999999992,"2023-09-13":10919.599999999999999999999992,"2023-09-14":10920.399999999999999999999992,"2023-09-15":10921.099999999999999999999992,"2023-09-18":10923.399999999999999999999992,"2023-09-19":10924.099999999999999999999992,"2023-09-20":10924.899999999999999999999992,"2023-09-21":10925.599999999999999999999992,"2023-09-22":10926.299999999999999999999992,"2023-09-25":10928.599999999999999999999992,"2023-09-26":10929.299999999999999999999992,"2023-09-27":10930.099999999999999999999992,"2023-09-28":10930.799999999999999999999992,"2023-09-29":10931.599999999999999999999992,"2023-10-02":10933.799999999999999999999992,"2023-10-03":10934.599999999999999999999992,"2023-10-04":10935.299999999999999999999992,"2023-10-05":10936.099999999999999999999992,"2023-10-06":10936.799999999999999999999992,"2023-10-10":10939.899999999999999999999992,"2023-10-11":10940.599999999999999999999992,"2023-10-12":10941.399999999999999999999992,"2023-10-13":10942.099999999999999999999992,"2023-10-16":10944.299999999999999999999992,"2023-10-17":10945.099999999999999999999992,"2023-10-18":10945.799999999999999999999992,"2023-10-19":10946.599999999999999999999992,"2023-10-20":10947.299999999999999999999992,"2023-10-23":10949.599999999999999999999992,"2023-10-24":10950.299999999999999999999992,"2023-10-25":10951.099999999999999999999991,"2023-10-26":10951.799999999999999999999991,"2023-10-27":10952.599999999999999999999991,"2023-10-30":10954.799999999999999999999991,"2023-10-31":10955.599999999999999999999991,"2023-11-01":10956.299999999999999999999991,"2023-11-02":10957.099999999999999999999991,"2023-11-03":10957.799999999999999999999991,"2023-11-06":10960.099999999999999999999991,"2023-11-07":10960.799999999999999999999991,"2023-11-08":10961.599999999999999999999991,"2023-11-09":10962.299999999999999999999991,"2023-11-10":10963.099999999999999999999991,"2023-11-13":10965.299999999999999999999990,"2023-11-14":10966.099999999999999999999990,"2023-11-15":10966.799999999999999999999990,"2023-11-16":10967.499999999999999999999990,"2023-11-17":10968.299999999999999999999990,"2023-11-20":10970.499999999999999999999991,"2023-11-21":10971.299999999999999999999991,"2023-11-22":10971.999999999999999999999991,"2023-11-23":10972.799999999999999999999991,"2023-11-24":10973.499999999999999999999991,"2023-11-27":10975.799999999999999999999991,"2023-11-28":10976.499999999999999999999990,"2023-11-29":10977.299999999999999999999990,"2023-11-30":10977.999999999999999999999990,"2023-12-01":10978.799999999999999999999990,"2023-12-04":10980.999999999999999999999990,"2023-12-05":10981.799999999999999999999990,"2023-12-06":10982.499999999999999999999990,"2023-12-07":10983.299999999999999999999990,"2023-12-08":10983.999999999999999999999990,"2023-12-11":10986.299999999999999999999990,"2023-12-12":10987.099999999999999999999989,"2023-12-13":10987.799999999999999999999989,"2023-12-14":10988.599999999999999999999989,"2023-12-15":10989.299999999999999999999989,"2023-12-18":10991.599999999999999999999989,"2023-12-19":10992.299999999999999999999989,"2023-12-20":10993.099999999999999999999989,"2023-12-21":10993.799999999999999999999989,"2023-12-22":10994.599999999999999999999989,"2023-12-27":10998.199999999999999999999989,"2023-12-28":10998.999999999999999999999989,"2023-12-29":10999.799999999999999999999989,"2024-01-02":11002.799999999999999999999989,"2024-01-03":11003.499999999999999999999989,"2024-01-04":11004.299999999999999999999989,"2024-01-05":11004.999999999999999999999989,"2024-01-08":11007.299999999999999999999989,"2024-01-09":11007.999999999999999999999989,"2024-01-10":11008.799999999999999999999989,"2024-01-11":11009.499999999999999999999989,"2024-01-12":11010.299999999999999999999989,"2024-01-15":11012.499999999999999999999989,"2024-01-16":11013.299999999999999999999989,"2024-01-17":11014.099999999999999999999989,"2024-01-18":11014.799999999999999999999989,"2024-01-19":11015.599999999999999999999989,"2024-01-22":11017.799999999999999999999989,"2024-01-23":11018.599999999999999999999989,"2024-01-24":11019.299999999999999999999989,"2024-01-25":11020.099999999999999999999989,"2024-01-26":11020.799999999999999999999989,"2024-01-29":11023.099999999999999999999989,"2024-01-30":11023.799999999999999999999989,"2024-01-31":11024.599999999999999999999990,"2024-02-01":11025.399999999999999999999990,"2024-02-02":11026.099999999999999999999990,"2024-02-05":11028.399999999999999999999990,"2024-02-06":11029.099999999999999999999990,"2024-02-07":11029.899999999999999999999990,"2024-02-08":11030.699999999999999999999990,"2024-02-09":11031.399999999999999999999990,"2024-02-12":11033.699999999999999999999990,"2024-02-13":11034.399999999999999999999990,"2024-02-14":11035.199999999999999999999990,"2024-02-15":11035.899999999999999999999990,"2024-02-16":11036.699999999999999999999990,"2024-02-20":11039.699999999999999999999990,"2024-02-21":11040.399999999999999999999990,"2024-02-22":11041.199999999999999999999990,"2024-02-23":11041.899999999999999999999990,"2024-02-26":11044.199999999999999999999990,"2024-02-27":11044.999999999999999999999990,"2024-02-28":11045.699999999999999999999990,"2024-02-29":11046.499999999999999999999990,"2024-03-01":11047.199999999999999999999990,"2024-03-04":11049.499999999999999999999990,"2024-03-05":11050.199999999999999999999990,"2024-03-06":11050.999999999999999999999990,"2024-03-07":11051.799999999999999999999990,"2024-03-08":11052.499999999999999999999991,"2024-03-11":11054.799999999999999999999991,"2024-03-12":11055.599999999999999999999991,"2024-03-13":11056.299999999999999999999991,"2024-03-14":11057.099999999999999999999991,"2024-03-15":11057.799999999999999999999991,"2024-03-18":11060.099999999999999999999991,"2024-03-19":11060.799999999999999999999990,"2024-03-20":11061.599999999999999999999990,"2024-03-21":11062.299999999999999999999990,"2024-03-22":11063.099999999999999999999989,"2024-03-25":11065.399999999999999999999989,"2024-03-26":11066.199999999999999999999989,"2024-03-27":11066.899999999999999999999989,"2024-03-28":11067.699999999999999999999989,"2024-04-01":11070.699999999999999999999989,"2024-04-02":11071.499999999999999999999989,"2024-04-03":11072.299999999999999999999989,"2024-04-04":11073.099999999999999999999989,"2024-04-05":11073.899999999999999999999989,"2024-04-08":11076.299999999999999999999989,"2024-04-09":11077.099999999999999999999989,"2024-04-10":11077.799999999999999999999989,"2024-04-11":11078.599999999999999999999989,"2024-04-12":11079.399999999999999999999989,"2024-04-15":11081.799999999999999999999989,"2024-04-16":11082.599999999999999999999988,"2024-04-17":11083.399999999999999999999988,"2024-04-18":11084.199999999999999999999988,"2024-04-19":11084.999999999999999999999988,"2024-04-22":11087.299999999999999999999988,"2024-04-23":11088.099999999999999999999988,"2024-04-24":11088.899999999999999999999988,"2024-04-25":11089.699999999999999999999987,"2024-04-26":11090.499999999999999999999986,"2024-04-29":11092.799999999999999999999986,"2024-04-30":11093.599999999999999999999986,"2024-05-01":11094.399999999999999999999986,"2024-05-02":11095.199999999999999999999986,"2024-05-03":11095.999999999999999999999986,"2024-05-06":11098.399999999999999999999986,"2024-05-07":11099.199999999999999999999986,"2024-05-08":11099.999999999999999999999986,"2024-05-09":11100.699999999999999999999986,"2024-05-10":11101.499999999999999999999986,"2024-05-13":11103.899999999999999999999986,"2024-05-14":11104.699999999999999999999986,"2024-05-15":11105.499999999999999999999986,"2024-05-16":11106.299999999999999999999986,"2024-05-17":11107.099999999999999999999986,"2024-05-21":11110.199999999999999999999986,"2024-05-22":11110.999999999999999999999986,"2024-05-23":11111.799999999999999999999986,"2024-05-24":11112.599999999999999999999986,"2024-05-27":11115.099999999999999999999986,"2024-05-28":11115.799999999999999999999986,"2024-05-29":11116.599999999999999999999986,"2024-05-30":11117.399999999999999999999986,"2024-05-31":11118.199999999999999999999986,"2024-06-03":11120.599999999999999999999986,"2024-06-04":11121.399999999999999999999986,"2024-06-05":11122.199999999999999999999987,"2024-06-06":11122.999999999999999999999987,"2024-06-07":11123.699999999999999999999987,"2024-06-10":11126.099999999999999999999987,"2024-06-11":11126.899999999999999999999987,"2024-06-12":11127.699999999999999999999987,"2024-06-13":11128.499999999999999999999987,"2024-06-14":11129.299999999999999999999987,"2024-06-17":11131.599999999999999999999987,"2024-06-18":11132.399999999999999999999987,"2024-06-19":11133.199999999999999999999987,"2024-06-20":11133.999999999999999999999987,"2024-06-21":11134.799999999999999999999987,"2024-06-24":11137.099999999999999999999987,"2024-06-25":11137.899999999999999999999987,"2024-06-26":11138.699999999999999999999986,"2024-06-27":11139.499999999999999999999986,"2024-06-28":11140.299999999999999999999986,"2024-07-02":11144.699999999999999999999986,"2024-07-03":11145.399999999999999999999986,"2024-07-04":11146.099999999999999999999986,"2024-07-05":11146.799999999999999999999986,"2024-07-08":11148.999999999999999999999986,"2024-07-09":11149.699999999999999999999986,"2024-07-10":11150.399999999999999999999986,"2024-07-11":11151.199999999999999999999986,"2024-07-12":11151.899999999999999999999986,"2024-07-15":11153.999999999999999999999986,"2024-07-16":11154.799999999999999999999986,"2024-07-17":11155.499999999999999999999986,"2024-07-18":11156.199999999999999999999986,"2024-07-19":11156.899999999999999999999985,"2024-07-22":11159.099999999999999999999985,"2024-07-23":11159.799999999999999999999985,"2024-07-24":11160.499999999999999999999985,"2024-07-25":11161.199999999999999999999985,"2024-07-26":11161.899999999999999999999985,"2024-07-29":11164.099999999999999999999985,"2024-07-30":11164.799999999999999999999985,"2024-07-31":11165.499999999999999999999985,"2024-08-01":11164.699999999999999999999985,"2024-08-02":11165.399999999999999999999985,"2024-08-06":11167.999999999999999999999985,"2024-08-07":11168.699999999999999999999985,"2024-08-08":11169.399999999999999999999985,"2024-08-09":11170.099999999999999999999986,"2024-08-12":11172.099999999999999999999985,"2024-08-13":11172.799999999999999999999985,"2024-08-14":11173.399999999999999999999985,"2024-08-15":11174.099999999999999999999985,"2024-08-16":11174.799999999999999999999985,"2024-08-19":11176.799999999999999999999985,"2024-08-20":11177.499999999999999999999985,"2024-08-21":11178.199999999999999999999985,"2024-08-22":11178.899999999999999999999985,"2024-08-23":11179.499999999999999999999985,"2024-08-26":11181.599999999999999999999984,"2024-08-27":11182.199999999999999999999984,"2024-08-28":11182.899999999999999999999984,"2024-08-29":11183.599999999999999999999983,"2024-08-30":11184.199999999999999999999983,"2024-09-03":11187.599999999999999999999983,"2024-09-04":11188.299999999999999999999983,"2024-09-05":11188.899999999999999999999983,"2024-09-06":11189.599999999999999999999983,"2024-09-09":11191.599999999999999999999983,"2024-09-10":11192.299999999999999999999983,"2024-09-11":11192.999999999999999999999983,"2024-09-12":11193.699999999999999999999983,"2024-09-13":11194.299999999999999999999983,"2024-09-16":11196.399999999999999999999983,"2024-09-17":11196.999999999999999999999982,"2024-09-18":11197.699999999999999999999982,"2024-09-19":11198.399999999999999999999982,"2024-09-20":11199.099999999999999999999982,"2024-09-23":11201.099999999999999999999982,"2024-09-24":11201.799999999999999999999982,"2024-09-25":11202.399999999999999999999982,"2024-09-26":11203.099999999999999999999982,"2024-09-27":11203.799999999999999999999982,"2024-09-30":11205.799999999999999999999982,"2024-10-01":11205.699999999999999999999982,"2024-10-02":11206.399999999999999999999982,"2024-10-03":11206.999999999999999999999982,"2024-10-04":11207.599999999999999999999982,"2024-10-07":11209.599999999999999999999982,"2024-10-08":11210.199999999999999999999982,"2024-10-09":11210.899999999999999999999982,"2024-10-10":11211.499999999999999999999982,"2024-10-11":11212.199999999999999999999982,"2024-10-15":11214.699999999999999999999982,"2024-10-16":11215.399999999999999999999982,"2024-10-17":11215.999999999999999999999982,"2024-10-18":11216.699999999999999999999982,"2024-10-21":11218.599999999999999999999982,"2024-10-22":11219.199999999999999999999983,"2024-10-23":11219.899999999999999999999983,"2024-10-24":11220.499999999999999999999983,"2024-10-25":11221.199999999999999999999983,"2024-10-28":11223.099999999999999999999983,"2024-10-29":11223.799999999999999999999982,"2024-10-30":11224.399999999999999999999982,"2024-10-31":11224.999999999999999999999982,"2024-11-01":11225.599999999999999999999982,"2024-11-04":11227.399999999999999999999982,"2024-11-05":11227.999999999999999999999982,"2024-11-06":11228.599999999999999999999982,"2024-11-07":11229.099999999999999999999982,"2024-11-08":11229.699999999999999999999982,"2024-11-11":11231.499999999999999999999982,"2024-11-12":11232.099999999999999999999982,"2024-11-13":11232.699999999999999999999982,"2024-11-14":11233.199999999999999999999982,"2024-11-15":11233.799999999999999999999982,"2024-11-18":11235.599999999999999999999982,"2024-11-19":11236.199999999999999999999982,"2024-11-20":11236.799999999999999999999982,"2024-11-21":11237.299999999999999999999982,"2024-11-22":11237.899999999999999999999982,"2024-11-25":11239.699999999999999999999982,"2024-11-26":11240.299999999999999999999982,"2024-11-27":11240.799999999999999999999982,"2024-11-28":11241.399999999999999999999982,"2024-11-29":11241.999999999999999999999982,"2024-12-02":11244.399999999999999999999982,"2024-12-03":11244.899999999999999999999982,"2024-12-04":11245.499999999999999999999982,"2024-12-05":11246.099999999999999999999982,"2024-12-06":11246.699999999999999999999982,"2024-12-09":11248.399999999999999999999982,"2024-12-10":11248.999999999999999999999982,"2024-12-11":11249.599999999999999999999982,"2024-12-12":11250.199999999999999999999982,"2024-12-13":11250.799999999999999999999982,"2024-12-16":11252.499999999999999999999982,"2024-12-17":11252.999999999999999999999982,"2024-12-18":11253.599999999999999999999982,"2024-12-19":11254.199999999999999999999982,"2024-12-20":11254.799999999999999999999982,"2024-12-23":11256.599999999999999999999982,"2024-12-24":11257.199999999999999999999982,"2024-12-27":11258.899999999999999999999982,"2024-12-30":11260.699999999999999999999982,"2024-12-31":11261.299999999999999999999982,"2025-01-02":11261.799999999999999999999982,"2025-01-03":11262.299999999999999999999982,"2025-01-06":11263.899999999999999999999982,"2025-01-07":11264.399999999999999999999982,"2025-01-08":11264.999999999999999999999982,"2025-01-09":11265.499999999999999999999982,"2025-01-10":11265.999999999999999999999982,"2025-01-13":11267.599999999999999999999982,"2025-01-14":11268.099999999999999999999982,"2025-01-15":11268.599999999999999999999982,"2025-01-16":11269.199999999999999999999982,"2025-01-17":11269.699999999999999999999982,"2025-01-20":11271.199999999999999999999982,"2025-01-21":11271.799999999999999999999982,"2025-01-22":11272.299999999999999999999982,"2025-01-23":11272.799999999999999999999981,"2025-01-24":11273.299999999999999999999981,"2025-01-27":11275.399999999999999999999981,"2025-01-28":11275.899999999999999999999980,"2025-01-29":11276.399999999999999999999980,"2025-01-30":11276.999999999999999999999980,"2025-01-31":11277.499999999999999999999980,"2025-02-03":11278.599999999999999999999980,"2025-02-04":11279.099999999999999999999980,"2025-02-05":11279.599999999999999999999980,"2025-02-06":11279.999999999999999999999980,"2025-02-07":11280.499999999999999999999980,"2025-02-10":11281.999999999999999999999980,"2025-02-11":11282.499999999999999999999980,"2025-02-12":11282.999999999999999999999980,"2025-02-13":11283.499999999999999999999980,"2025-02-14":11283.999999999999999999999980,"2025-02-18":11285.999999999999999999999980,"2025-02-19":11286.499999999999999999999980,"2025-02-20":11286.999999999999999999999980,"2025-02-21":11287.499999999999999999999980,"2025-02-24":11288.899999999999999999999980,"2025-02-25":11289.399999999999999999999980,"2025-02-26":11289.899999999999999999999980,"2025-02-27":11290.399999999999999999999980,"2025-02-28":11290.899999999999999999999980,"2025-03-03":11292.299999999999999999999980,"2025-03-04":11292.799999999999999999999979,"2025-03-05":11293.299999999999999999999979,"2025-03-06":11293.799999999999999999999979,"2025-03-07":11294.299999999999999999999979,"2025-03-10":11295.699999999999999999999979,"2025-03-11":11296.199999999999999999999979,"2025-03-12":11296.699999999999999999999979,"2025-03-13":11297.199999999999999999999979,"2025-03-14":11297.699999999999999999999979,"2025-03-17":11299.199999999999999999999979,"2025-03-18":11299.699999999999999999999979,"2025-03-19":11300.199999999999999999999979,"2025-03-20":11300.699999999999999999999979,"2025-03-21":11301.199999999999999999999979,"2025-03-24":11302.699999999999999999999979,"2025-03-25":11303.199999999999999999999979,"2025-03-26":11303.599999999999999999999979,"2025-03-27":11304.099999999999999999999979,"2025-03-28":11304.599999999999999999999979,"2025-03-31":11306.099999999999999999999979,"2025-04-01":11306.599999999999999999999979,"2025-04-02":11307.099999999999999999999979,"2025-04-03":11307.599999999999999999999979,"2025-04-04":11307.999999999999999999999979,"2025-04-07":11309.399999999999999999999979,"2025-04-08":11309.899999999999999999999979,"2025-04-09":11310.299999999999999999999980,"2025-04-10":11310.799999999999999999999980,"2025-04-11":11311.299999999999999999999980,"2025-04-14":11312.599999999999999999999980,"2025-04-15":11313.099999999999999999999980,"2025-04-16":11313.599999999999999999999979,"2025-04-17":11313.999999999999999999999979,"2025-04-21":11315.799999999999999999999980,"2025-04-22":11316.299999999999999999999980,"2025-04-23":11316.799999999999999999999980,"2025-04-24":11317.199999999999999999999980,"2025-04-25":11317.699999999999999999999980,"2025-04-28":11319.099999999999999999999980,"2025-04-29":11319.599999999999999999999980,"2025-04-30":11319.999999999999999999999980,"2025-05-01":11320.499999999999999999999980,"2025-05-02":11320.899999999999999999999980,"2025-05-05":11322.399999999999999999999980,"2025-05-06":11322.799999999999999999999980,"2025-05-07":11323.299999999999999999999980,"2025-05-08":11323.799999999999999999999980,"2025-05-09":11324.199999999999999999999980,"2025-05-12":11325.599999999999999999999980,"2025-05-13":11326.099999999999999999999981,"2025-05-14":11326.599999999999999999999981,"2025-05-15":11326.999999999999999999999981,"2025-05-16":11327.499999999999999999999981,"2025-05-20":11329.399999999999999999999981,"2025-05-21":11329.799999999999999999999981,"2025-05-22":11330.299999999999999999999981,"2025-05-23":11330.799999999999999999999981,"2025-05-26":11332.099999999999999999999981,"2025-05-27":11332.599999999999999999999980,"2025-05-28":11333.099999999999999999999980,"2025-05-29":11333.499999999999999999999981,"2025-05-30":11333.999999999999999999999981,"2025-06-02":11335.899999999999999999999981,"2025-06-03":11336.299999999999999999999981,"2025-06-04":11336.799999999999999999999981,"2025-06-05":11337.299999999999999999999981,"2025-06-06":11337.699999999999999999999981,"2025-06-09":11339.099999999999999999999981,"2025-06-10":11339.599999999999999999999981,"2025-06-11":11340.099999999999999999999981,"2025-06-12":11340.499999999999999999999981,"2025-06-13":11340.999999999999999999999981,"2025-06-16":11342.399999999999999999999981,"2025-06-17":11342.899999999999999999999981,"2025-06-18":11343.299999999999999999999981,"2025-06-19":11343.799999999999999999999981,"2025-06-20":11344.299999999999999999999981,"2025-06-23":11345.699999999999999999999982,"2025-06-24":11346.099999999999999999999981,"2025-06-25":11346.599999999999999999999981,"2025-06-26":11347.099999999999999999999981,"2025-06-27":11347.499999999999999999999981,"2025-06-30":11348.899999999999999999999981,"2025-07-02":11349.299999999999999999999981,"2025-07-03":11349.799999999999999999999981,"2025-07-04":11350.299999999999999999999980,"2025-07-07":11351.599999999999999999999980,"2025-07-08":11352.099999999999999999999980,"2025-07-09":11352.599999999999999999999980,"2025-07-10":11352.999999999999999999999980,"2025-07-11":11353.499999999999999999999980,"2025-07-14":11354.899999999999999999999980,"2025-07-15":11355.399999999999999999999980,"2025-07-16":11355.799999999999999999999980,"2025-07-17":11356.299999999999999999999979,"2025-07-18":11356.799999999999999999999979,"2025-07-21":11358.199999999999999999999979,"2025-07-22":11358.599999999999999999999978,"2025-07-23":11359.099999999999999999999978,"2025-07-24":11359.599999999999999999999978,"2025-07-25":11359.999999999999999999999978,"2025-07-28":11361.399999999999999999999978,"2025-07-29":11361.899999999999999999999978,"2025-07-30":11362.399999999999999999999978,"2025-07-31":11362.799999999999999999999978,"2025-08-01":11363.299999999999999999999978,"2025-08-05":11365.199999999999999999999978,"2025-08-06":11365.599999999999999999999978,"2025-08-07":11366.099999999999999999999979,"2025-08-08":11366.599999999999999999999979,"2025-08-11":11367.999999999999999999999979,"2025-08-12":11368.399999999999999999999979,"2025-08-13":11368.899999999999999999999979,"2025-08-14":11369.399999999999999999999979,"2025-08-15":11369.799999999999999999999979,"2025-08-18":11371.199999999999999999999979,"2025-08-19":11371.699999999999999999999979,"2025-08-20":11372.199999999999999999999979,"2025-08-21":11372.599999999999999999999979,"2025-08-22":11373.099999999999999999999979,"2025-08-25":11374.499999999999999999999979,"2025-08-26":11374.999999999999999999999979,"2025-08-27":11375.399999999999999999999979,"2025-08-28":11375.899999999999999999999979,"2025-08-29":11376.399999999999999999999979,"2025-09-02":11379.099999999999999999999979,"2025-09-03":11379.599999999999999999999979,"2025-09-04":11379.999999999999999999999979,"2025-09-05":11380.499999999999999999999979,"2025-09-08":11381.899999999999999999999979,"2025-09-09":11382.399999999999999999999979,"2025-09-10":11382.899999999999999999999978,"2025-09-11":11383.299999999999999999999978,"2025-09-12":11383.799999999999999999999978,"2025-09-15":11385.199999999999999999999978,"2025-09-16":11385.699999999999999999999978,"2025-09-17":11386.099999999999999999999978,"2025-09-18":11386.599999999999999999999978,"2025-09-19":11387.099999999999999999999978,"2025-09-22":11388.499999999999999999999978,"2025-09-23":11388.999999999999999999999978,"2025-09-24":11389.399999999999999999999978,"2025-09-25":11389.899999999999999999999978,"2025-09-26":11390.399999999999999999999978,"2025-09-29":11391.799999999999999999999978,"2025-09-30":11392.199999999999999999999977,"2025-10-01":11391.799999999999999999999977,"2025-10-02":11392.199999999999999999999976,"2025-10-03":11392.699999999999999999999977,"2025-10-06":11394.099999999999999999999977,"2025-10-07":11394.599999999999999999999977,"2025-10-08":11395.099999999999999999999977,"2025-10-09":11395.499999999999999999999977,"2025-10-10":11395.999999999999999999999977,"2025-10-14":11397.899999999999999999999977,"2025-10-15":11398.299999999999999999999977,"2025-10-16":11398.799999999999999999999977,"2025-10-17":11399.299999999999999999999978,"2025-10-20":11400.699999999999999999999978,"2025-10-21":11401.099999999999999999999978,"2025-10-22":11401.599999999999999999999978,"2025-10-23":11402.099999999999999999999978,"2025-10-24":11402.499999999999999999999978,"2025-10-27":11403.899999999999999999999979,"2025-10-28":11404.399999999999999999999979,"2025-10-29":11404.899999999999999999999979,"2025-10-30":11405.299999999999999999999979,"2025-10-31":11405.799999999999999999999980,"2025-11-03":11406.999999999999999999999980,"2025-11-04":11407.399999999999999999999980,"2025-11-05":11407.699999999999999999999980,"2025-11-06":11408.099999999999999999999980,"2025-11-07":11408.499999999999999999999980,"2025-11-10":11409.699999999999999999999980,"2025-11-11":11410.099999999999999999999980,"2025-11-12":11410.499999999999999999999980,"2025-11-13":11410.899999999999999999999979,"2025-11-14":11411.299999999999999999999979,"2025-11-17":11412.399999999999999999999979,"2025-11-18":11412.799999999999999999999979,"2025-11-19":11413.199999999999999999999979,"2025-11-20":11413.599999999999999999999979,"2025-11-21":11413.999999999999999999999979,"2025-11-24":11415.199999999999999999999979,"2025-11-25":11415.599999999999999999999979,"2025-11-26":11415.999999999999999999999979,"2025-11-27":11416.299999999999999999999979,"2025-11-28":11416.699999999999999999999980,"2025-12-01":11418.699999999999999999999980,"2025-12-02":11419.099999999999999999999979,"2025-12-03":11419.499999999999999999999979,"2025-12-04":11419.899999999999999999999979,"2025-12-05":11420.299999999999999999999979,"2025-12-08":11421.399999999999999999999979,"2025-12-09":11421.899999999999999999999978,"2025-12-10":11422.399999999999999999999978,"2025-12-11":11422.799999999999999999999978,"2025-12-12":11423.099999999999999999999978,"2025-12-15":11424.399999999999999999999978,"2025-12-16":11424.699999999999999999999979,"2025-12-17":11425.199999999999999999999979,"2025-12-18":11425.599999999999999999999979,"2025-12-19":11425.999999999999999999999979,"2025-12-22":11427.199999999999999999999979,"2025-12-23":11427.599999999999999999999979,"2025-12-24":11427.999999999999999999999979,"2025-12-29":11429.999999999999999999999979,"2025-12-30":11430.399999999999999999999979,"2025-12-31":11430.799999999999999999999979,"2026-01-02":11430.399999999999999999999979,"2026-01-05":11431.599999999999999999999979,"2026-01-06":11431.999999999999999999999979,"2026-01-07":11432.499999999999999999999979,"2026-01-08":11432.799999999999999999999979,"2026-01-09":11433.199999999999999999999979,"2026-01-12":11434.399999999999999999999979,"2026-01-13":11434.799999999999999999999979,"2026-01-14":11435.199999999999999999999979,"2026-01-15":11435.699999999999999999999979,"2026-01-16":11436.099999999999999999999979,"2026-01-19":11437.299999999999999999999979,"2026-01-20":11437.699999999999999999999979,"2026-01-21":11438.099999999999999999999980,"2026-01-22":11438.499999999999999999999980,"2026-01-23":11438.899999999999999999999980,"2026-01-26":11440.299999999999999999999980,"2026-01-27":11440.599999999999999999999980,"2026-01-28":11440.999999999999999999999981,"2026-01-29":11441.499999999999999999999981,"2026-01-30":11441.999999999999999999999981,"2026-02-02":11442.899999999999999999999981,"2026-02-03":11443.299999999999999999999981,"2026-02-04":11443.799999999999999999999981,"2026-02-05":11444.199999999999999999999981,"2026-02-06":11444.599999999999999999999981,"2026-02-09":11445.699999999999999999999981,"2026-02-10":11446.099999999999999999999981,"2026-02-11":11446.499999999999999999999981,"2026-02-12":11446.899999999999999999999981,"2026-02-13":11447.299999999999999999999981,"2026-02-17":11448.899999999999999999999981,"2026-02-18":11449.299999999999999999999981,"2026-02-19":11449.699999999999999999999981,"2026-02-20":11450.099999999999999999999981,"2026-02-23":11451.299999999999999999999982,"2026-02-24":11451.699999999999999999999982,"2026-02-25":11452.099999999999999999999982,"2026-02-26":11452.499999999999999999999982,"2026-02-27":11452.899999999999999999999982,"2026-03-02":11453.899999999999999999999981,"2026-03-03":11454.299999999999999999999981,"2026-03-04":11454.699999999999999999999981,"2026-03-05":11454.999999999999999999999981,"2026-03-06":11455.499999999999999999999981,"2026-03-09":11456.699999999999999999999981,"2026-03-10":11457.099999999999999999999981,"2026-03-11":11457.499999999999999999999981,"2026-03-12":11457.899999999999999999999981,"2026-03-13":11458.299999999999999999999981,"2026-03-16":11459.699999999999999999999981,"2026-03-17":11460.099999999999999999999981,"2026-03-18":11460.599999999999999999999981,"2026-03-19":11461.099999999999999999999980,"2026-03-20":11461.599999999999999999999980,"2026-03-23":11462.699999999999999999999980,"2026-03-24":11463.099999999999999999999980,"2026-03-25":11463.499999999999999999999979,"2026-03-26":11463.899999999999999999999979,"2026-03-27":11464.299999999999999999999979,"2026-03-30":11465.499999999999999999999979,"2026-03-31":11465.899999999999999999999979,"2026-04-01":11465.299999999999999999999979,"2026-04-02":11465.699999999999999999999979},"HistoricalNavs":{"2026-04-02":"$11.4657","2026-04-01":"$11.4653","2026-03-31":"$11.4659","2026-03-30":"$11.4655","2026-03-27":"$11.4643","2026-03-26":"$11.4639","2026-03-25":"$11.4635","2026-03-24":"$11.4631","2026-03-23":"$11.4627","2026-03-20":"$11.4616","2026-03-19":"$11.4611","2026-03-18":"$11.4606","2026-03-17":"$11.4601","2026-03-16":"$11.4597","2026-03-13":"$11.4583","2026-03-12":"$11.4579","2026-03-11":"$11.4575","2026-03-10":"$11.4571","2026-03-09":"$11.4567","2026-03-06":"$11.4555","2026-03-05":"$11.4550","2026-03-04":"$11.4547","2026-03-03":"$11.4543","2026-03-02":"$11.4539","2026-02-27":"$11.4529","2026-02-26":"$11.4525","2026-02-25":"$11.4521","2026-02-24":"$11.4517","2026-02-23":"$11.4513","2026-02-20":"$11.4501","2026-02-19":"$11.4497","2026-02-18":"$11.4493","2026-02-17":"$11.4489","2026-02-13":"$11.4473","2026-02-12":"$11.4469","2026-02-11":"$11.4465","2026-02-10":"$11.4461","2026-02-09":"$11.4457","2026-02-06":"$11.4446","2026-02-05":"$11.4442","2026-02-04":"$11.4438","2026-02-03":"$11.4433","2026-02-02":"$11.4429","2026-01-30":"$11.4420","2026-01-29":"$11.4415","2026-01-28":"$11.4410","2026-01-27":"$11.4406","2026-01-26":"$11.4403","2026-01-23":"$11.4389","2026-01-22":"$11.4385","2026-01-21":"$11.4381","2026-01-20":"$11.4377","2026-01-19":"$11.4373","2026-01-16":"$11.4361","2026-01-15":"$11.4357","2026-01-14":"$11.4352","2026-01-13":"$11.4348","2026-01-12":"$11.4344","2026-01-09":"$11.4332","2026-01-08":"$11.4328","2026-01-07":"$11.4325","2026-01-06":"$11.4320","2026-01-05":"$11.4316","2026-01-02":"$11.4304","2025-12-31":"$11.4308","2025-12-30":"$11.4304","2025-12-29":"$11.4300","2025-12-24":"$11.4280","2025-12-23":"$11.4276","2025-12-22":"$11.4272","2025-12-19":"$11.4260","2025-12-18":"$11.4256","2025-12-17":"$11.4252","2025-12-16":"$11.4247","2025-12-15":"$11.4244","2025-12-12":"$11.4231","2025-12-11":"$11.4228","2025-12-10":"$11.4224","2025-12-09":"$11.4219","2025-12-08":"$11.4214","2025-12-05":"$11.4203","2025-12-04":"$11.4199","2025-12-03":"$11.4195","2025-12-02":"$11.4191","2025-12-01":"$11.4187","2025-11-28":"$11.4167","2025-11-27":"$11.4163","2025-11-26":"$11.4160","2025-11-25":"$11.4156","2025-11-24":"$11.4152","2025-11-21":"$11.4140","2025-11-20":"$11.4136","2025-11-19":"$11.4132","2025-11-18":"$11.4128","2025-11-17":"$11.4124","2025-11-14":"$11.4113","2025-11-13":"$11.4109","2025-11-12":"$11.4105","2025-11-11":"$11.4101","2025-11-10":"$11.4097","2025-11-07":"$11.4085","2025-11-06":"$11.4081","2025-11-05":"$11.4077","2025-11-04":"$11.4074","2025-11-03":"$11.4070","2025-10-31":"$11.4058","2025-10-30":"$11.4053","2025-10-29":"$11.4049","2025-10-28":"$11.4044","2025-10-27":"$11.4039","2025-10-24":"$11.4025","2025-10-23":"$11.4021","2025-10-22":"$11.4016","2025-10-21":"$11.4011","2025-10-20":"$11.4007","2025-10-17":"$11.3993","2025-10-16":"$11.3988","2025-10-15":"$11.3983","2025-10-14":"$11.3979","2025-10-10":"$11.3960","2025-10-09":"$11.3955","2025-10-08":"$11.3951","2025-10-07":"$11.3946","2025-10-06":"$11.3941","2025-10-03":"$11.3927","2025-10-02":"$11.3922","2025-10-01":"$11.3918","2025-09-30":"$11.3922","2025-09-29":"$11.3918","2025-09-26":"$11.3904","2025-09-25":"$11.3899","2025-09-24":"$11.3894","2025-09-23":"$11.3890","2025-09-22":"$11.3885","2025-09-19":"$11.3871","2025-09-18":"$11.3866","2025-09-17":"$11.3861","2025-09-16":"$11.3857","2025-09-15":"$11.3852","2025-09-12":"$11.3838","2025-09-11":"$11.3833","2025-09-10":"$11.3829","2025-09-09":"$11.3824","2025-09-08":"$11.3819","2025-09-05":"$11.3805","2025-09-04":"$11.3800","2025-09-03":"$11.3796","2025-09-02":"$11.3791","2025-08-29":"$11.3764","2025-08-28":"$11.3759","2025-08-27":"$11.3754","2025-08-26":"$11.3750","2025-08-25":"$11.3745","2025-08-22":"$11.3731","2025-08-21":"$11.3726","2025-08-20":"$11.3722","2025-08-19":"$11.3717","2025-08-18":"$11.3712","2025-08-15":"$11.3698","2025-08-14":"$11.3694","2025-08-13":"$11.3689","2025-08-12":"$11.3684","2025-08-11":"$11.3680","2025-08-08":"$11.3666","2025-08-07":"$11.3661","2025-08-06":"$11.3656","2025-08-05":"$11.3652","2025-08-01":"$11.3633","2025-07-31":"$11.3628","2025-07-30":"$11.3624","2025-07-29":"$11.3619","2025-07-28":"$11.3614","2025-07-25":"$11.3600","2025-07-24":"$11.3596","2025-07-23":"$11.3591","2025-07-22":"$11.3586","2025-07-21":"$11.3582","2025-07-18":"$11.3568","2025-07-17":"$11.3563","2025-07-16":"$11.3558","2025-07-15":"$11.3554","2025-07-14":"$11.3549","2025-07-11":"$11.3535","2025-07-10":"$11.3530","2025-07-09":"$11.3526","2025-07-08":"$11.3521","2025-07-07":"$11.3516","2025-07-04":"$11.3503","2025-07-03":"$11.3498","2025-07-02":"$11.3493","2025-06-30":"$11.3489","2025-06-27":"$11.3475","2025-06-26":"$11.3471","2025-06-25":"$11.3466","2025-06-24":"$11.3461","2025-06-23":"$11.3457","2025-06-20":"$11.3443","2025-06-19":"$11.3438","2025-06-18":"$11.3433","2025-06-17":"$11.3429","2025-06-16":"$11.3424","2025-06-13":"$11.3410","2025-06-12":"$11.3405","2025-06-11":"$11.3401","2025-06-10":"$11.3396","2025-06-09":"$11.3391","2025-06-06":"$11.3377","2025-06-05":"$11.3373","2025-06-04":"$11.3368","2025-06-03":"$11.3363","2025-06-02":"$11.3359","2025-05-30":"$11.3340","2025-05-29":"$11.3335","2025-05-28":"$11.3331","2025-05-27":"$11.3326","2025-05-26":"$11.3321","2025-05-23":"$11.3308","2025-05-22":"$11.3303","2025-05-21":"$11.3298","2025-05-20":"$11.3294","2025-05-16":"$11.3275","2025-05-15":"$11.3270","2025-05-14":"$11.3266","2025-05-13":"$11.3261","2025-05-12":"$11.3256","2025-05-09":"$11.3242","2025-05-08":"$11.3238","2025-05-07":"$11.3233","2025-05-06":"$11.3228","2025-05-05":"$11.3224","2025-05-02":"$11.3209","2025-05-01":"$11.3205","2025-04-30":"$11.3200","2025-04-29":"$11.3196","2025-04-28":"$11.3191","2025-04-25":"$11.3177","2025-04-24":"$11.3172","2025-04-23":"$11.3168","2025-04-22":"$11.3163","2025-04-21":"$11.3158","2025-04-17":"$11.3140","2025-04-16":"$11.3136","2025-04-15":"$11.3131","2025-04-14":"$11.3126","2025-04-11":"$11.3113","2025-04-10":"$11.3108","2025-04-09":"$11.3103","2025-04-08":"$11.3099","2025-04-07":"$11.3094","2025-04-04":"$11.3080","2025-04-03":"$11.3076","2025-04-02":"$11.3071","2025-04-01":"$11.3066","2025-03-31":"$11.3061","2025-03-28":"$11.3046","2025-03-27":"$11.3041","2025-03-26":"$11.3036","2025-03-25":"$11.3032","2025-03-24":"$11.3027","2025-03-21":"$11.3012","2025-03-20":"$11.3007","2025-03-19":"$11.3002","2025-03-18":"$11.2997","2025-03-17":"$11.2992","2025-03-14":"$11.2977","2025-03-13":"$11.2972","2025-03-12":"$11.2967","2025-03-11":"$11.2962","2025-03-10":"$11.2957","2025-03-07":"$11.2943","2025-03-06":"$11.2938","2025-03-05":"$11.2933","2025-03-04":"$11.2928","2025-03-03":"$11.2923","2025-02-28":"$11.2909","2025-02-27":"$11.2904","2025-02-26":"$11.2899","2025-02-25":"$11.2894","2025-02-24":"$11.2889","2025-02-21":"$11.2875","2025-02-20":"$11.2870","2025-02-19":"$11.2865","2025-02-18":"$11.2860","2025-02-14":"$11.2840","2025-02-13":"$11.2835","2025-02-12":"$11.2830","2025-02-11":"$11.2825","2025-02-10":"$11.2820","2025-02-07":"$11.2805","2025-02-06":"$11.2800","2025-02-05":"$11.2796","2025-02-04":"$11.2791","2025-02-03":"$11.2786","2025-01-31":"$11.2775","2025-01-30":"$11.2770","2025-01-29":"$11.2764","2025-01-28":"$11.2759","2025-01-27":"$11.2754","2025-01-24":"$11.2733","2025-01-23":"$11.2728","2025-01-22":"$11.2723","2025-01-21":"$11.2718","2025-01-20":"$11.2712","2025-01-17":"$11.2697","2025-01-16":"$11.2692","2025-01-15":"$11.2686","2025-01-14":"$11.2681","2025-01-13":"$11.2676","2025-01-10":"$11.2660","2025-01-09":"$11.2655","2025-01-08":"$11.2650","2025-01-07":"$11.2644","2025-01-06":"$11.2639","2025-01-03":"$11.2623","2025-01-02":"$11.2618","2024-12-31":"$11.2613","2024-12-30":"$11.2607","2024-12-27":"$11.2589","2024-12-24":"$11.2572","2024-12-23":"$11.2566","2024-12-20":"$11.2548","2024-12-19":"$11.2542","2024-12-18":"$11.2536","2024-12-17":"$11.2530","2024-12-16":"$11.2525","2024-12-13":"$11.2508","2024-12-12":"$11.2502","2024-12-11":"$11.2496","2024-12-10":"$11.2490","2024-12-09":"$11.2484","2024-12-06":"$11.2467","2024-12-05":"$11.2461","2024-12-04":"$11.2455","2024-12-03":"$11.2449","2024-12-02":"$11.2444","2024-11-29":"$11.2420","2024-11-28":"$11.2414","2024-11-27":"$11.2408","2024-11-26":"$11.2403","2024-11-25":"$11.2397","2024-11-22":"$11.2379","2024-11-21":"$11.2373","2024-11-20":"$11.2368","2024-11-19":"$11.2362","2024-11-18":"$11.2356","2024-11-15":"$11.2338","2024-11-14":"$11.2332","2024-11-13":"$11.2327","2024-11-12":"$11.2321","2024-11-11":"$11.2315","2024-11-08":"$11.2297","2024-11-07":"$11.2291","2024-11-06":"$11.2286","2024-11-05":"$11.2280","2024-11-04":"$11.2274","2024-11-01":"$11.2256","2024-10-31":"$11.2250","2024-10-30":"$11.2244","2024-10-29":"$11.2238","2024-10-28":"$11.2231","2024-10-25":"$11.2212","2024-10-24":"$11.2205","2024-10-23":"$11.2199","2024-10-22":"$11.2192","2024-10-21":"$11.2186","2024-10-18":"$11.2167","2024-10-17":"$11.2160","2024-10-16":"$11.2154","2024-10-15":"$11.2147","2024-10-11":"$11.2122","2024-10-10":"$11.2115","2024-10-09":"$11.2109","2024-10-08":"$11.2102","2024-10-07":"$11.2096","2024-10-04":"$11.2076","2024-10-03":"$11.2070","2024-10-02":"$11.2064","2024-10-01":"$11.2057","2024-09-30":"$11.2058","2024-09-27":"$11.2038","2024-09-26":"$11.2031","2024-09-25":"$11.2024","2024-09-24":"$11.2018","2024-09-23":"$11.2011","2024-09-20":"$11.1991","2024-09-19":"$11.1984","2024-09-18":"$11.1977","2024-09-17":"$11.1970","2024-09-16":"$11.1964","2024-09-13":"$11.1943","2024-09-12":"$11.1937","2024-09-11":"$11.1930","2024-09-10":"$11.1923","2024-09-09":"$11.1916","2024-09-06":"$11.1896","2024-09-05":"$11.1889","2024-09-04":"$11.1883","2024-09-03":"$11.1876","2024-08-30":"$11.1842","2024-08-29":"$11.1836","2024-08-28":"$11.1829","2024-08-27":"$11.1822","2024-08-26":"$11.1816","2024-08-23":"$11.1795","2024-08-22":"$11.1789","2024-08-21":"$11.1782","2024-08-20":"$11.1775","2024-08-19":"$11.1768","2024-08-16":"$11.1748","2024-08-15":"$11.1741","2024-08-14":"$11.1734","2024-08-13":"$11.1728","2024-08-12":"$11.1721","2024-08-09":"$11.1701","2024-08-08":"$11.1694","2024-08-07":"$11.1687","2024-08-06":"$11.1680","2024-08-02":"$11.1654","2024-08-01":"$11.1647","2024-07-31":"$11.1655","2024-07-30":"$11.1648","2024-07-29":"$11.1641","2024-07-26":"$11.1619","2024-07-25":"$11.1612","2024-07-24":"$11.1605","2024-07-23":"$11.1598","2024-07-22":"$11.1591","2024-07-19":"$11.1569","2024-07-18":"$11.1562","2024-07-17":"$11.1555","2024-07-16":"$11.1548","2024-07-15":"$11.1540","2024-07-12":"$11.1519","2024-07-11":"$11.1512","2024-07-10":"$11.1504","2024-07-09":"$11.1497","2024-07-08":"$11.1490","2024-07-05":"$11.1468","2024-07-04":"$11.1461","2024-07-03":"$11.1454","2024-07-02":"$11.1447","2024-06-28":"$11.1403","2024-06-27":"$11.1395","2024-06-26":"$11.1387","2024-06-25":"$11.1379","2024-06-24":"$11.1371","2024-06-21":"$11.1348","2024-06-20":"$11.1340","2024-06-19":"$11.1332","2024-06-18":"$11.1324","2024-06-17":"$11.1316","2024-06-14":"$11.1293","2024-06-13":"$11.1285","2024-06-12":"$11.1277","2024-06-11":"$11.1269","2024-06-10":"$11.1261","2024-06-07":"$11.1237","2024-06-06":"$11.1230","2024-06-05":"$11.1222","2024-06-04":"$11.1214","2024-06-03":"$11.1206","2024-05-31":"$11.1182","2024-05-30":"$11.1174","2024-05-29":"$11.1166","2024-05-28":"$11.1158","2024-05-27":"$11.1151","2024-05-24":"$11.1126","2024-05-23":"$11.1118","2024-05-22":"$11.1110","2024-05-21":"$11.1102","2024-05-17":"$11.1071","2024-05-16":"$11.1063","2024-05-15":"$11.1055","2024-05-14":"$11.1047","2024-05-13":"$11.1039","2024-05-10":"$11.1015","2024-05-09":"$11.1007","2024-05-08":"$11.1000","2024-05-07":"$11.0992","2024-05-06":"$11.0984","2024-05-03":"$11.0960","2024-05-02":"$11.0952","2024-05-01":"$11.0944","2024-04-30":"$11.0936","2024-04-29":"$11.0928","2024-04-26":"$11.0905","2024-04-25":"$11.0897","2024-04-24":"$11.0889","2024-04-23":"$11.0881","2024-04-22":"$11.0873","2024-04-19":"$11.0850","2024-04-18":"$11.0842","2024-04-17":"$11.0834","2024-04-16":"$11.0826","2024-04-15":"$11.0818","2024-04-12":"$11.0794","2024-04-11":"$11.0786","2024-04-10":"$11.0778","2024-04-09":"$11.0771","2024-04-08":"$11.0763","2024-04-05":"$11.0739","2024-04-04":"$11.0731","2024-04-03":"$11.0723","2024-04-02":"$11.0715","2024-04-01":"$11.0707","2024-03-28":"$11.0677","2024-03-27":"$11.0669","2024-03-26":"$11.0662","2024-03-25":"$11.0654","2024-03-22":"$11.0631","2024-03-21":"$11.0623","2024-03-20":"$11.0616","2024-03-19":"$11.0608","2024-03-18":"$11.0601","2024-03-15":"$11.0578","2024-03-14":"$11.0571","2024-03-13":"$11.0563","2024-03-12":"$11.0556","2024-03-11":"$11.0548","2024-03-08":"$11.0525","2024-03-07":"$11.0518","2024-03-06":"$11.0510","2024-03-05":"$11.0502","2024-03-04":"$11.0495","2024-03-01":"$11.0472","2024-02-29":"$11.0465","2024-02-28":"$11.0457","2024-02-27":"$11.0450","2024-02-26":"$11.0442","2024-02-23":"$11.0419","2024-02-22":"$11.0412","2024-02-21":"$11.0404","2024-02-20":"$11.0397","2024-02-16":"$11.0367","2024-02-15":"$11.0359","2024-02-14":"$11.0352","2024-02-13":"$11.0344","2024-02-12":"$11.0337","2024-02-09":"$11.0314","2024-02-08":"$11.0307","2024-02-07":"$11.0299","2024-02-06":"$11.0291","2024-02-05":"$11.0284","2024-02-02":"$11.0261","2024-02-01":"$11.0254","2024-01-31":"$11.0246","2024-01-30":"$11.0238","2024-01-29":"$11.0231","2024-01-26":"$11.0208","2024-01-25":"$11.0201","2024-01-24":"$11.0193","2024-01-23":"$11.0186","2024-01-22":"$11.0178","2024-01-19":"$11.0156","2024-01-18":"$11.0148","2024-01-17":"$11.0141","2024-01-16":"$11.0133","2024-01-15":"$11.0125","2024-01-12":"$11.0103","2024-01-11":"$11.0095","2024-01-10":"$11.0088","2024-01-09":"$11.0080","2024-01-08":"$11.0073","2024-01-05":"$11.0050","2024-01-04":"$11.0043","2024-01-03":"$11.0035","2024-01-02":"$11.0028","2023-12-29":"$10.9998","2023-12-28":"$10.9990","2023-12-27":"$10.9982","2023-12-22":"$10.9946","2023-12-21":"$10.9938","2023-12-20":"$10.9931","2023-12-19":"$10.9923","2023-12-18":"$10.9916","2023-12-15":"$10.9893","2023-12-14":"$10.9886","2023-12-13":"$10.9878","2023-12-12":"$10.9871","2023-12-11":"$10.9863","2023-12-08":"$10.9840","2023-12-07":"$10.9833","2023-12-06":"$10.9825","2023-12-05":"$10.9818","2023-12-04":"$10.9810","2023-12-01":"$10.9788","2023-11-30":"$10.9780","2023-11-29":"$10.9773","2023-11-28":"$10.9765","2023-11-27":"$10.9758","2023-11-24":"$10.9735","2023-11-23":"$10.9728","2023-11-22":"$10.9720","2023-11-21":"$10.9713","2023-11-20":"$10.9705","2023-11-17":"$10.9683","2023-11-16":"$10.9675","2023-11-15":"$10.9668","2023-11-14":"$10.9661","2023-11-13":"$10.9653","2023-11-10":"$10.9631","2023-11-09":"$10.9623","2023-11-08":"$10.9616","2023-11-07":"$10.9608","2023-11-06":"$10.9601","2023-11-03":"$10.9578","2023-11-02":"$10.9571","2023-11-01":"$10.9563","2023-10-31":"$10.9556","2023-10-30":"$10.9548","2023-10-27":"$10.9526","2023-10-26":"$10.9518","2023-10-25":"$10.9511","2023-10-24":"$10.9503","2023-10-23":"$10.9496","2023-10-20":"$10.9473","2023-10-19":"$10.9466","2023-10-18":"$10.9458","2023-10-17":"$10.9451","2023-10-16":"$10.9443","2023-10-13":"$10.9421","2023-10-12":"$10.9414","2023-10-11":"$10.9406","2023-10-10":"$10.9399","2023-10-06":"$10.9368","2023-10-05":"$10.9361","2023-10-04":"$10.9353","2023-10-03":"$10.9346","2023-10-02":"$10.9338","2023-09-29":"$10.9316","2023-09-28":"$10.9308","2023-09-27":"$10.9301","2023-09-26":"$10.9293","2023-09-25":"$10.9286","2023-09-22":"$10.9263","2023-09-21":"$10.9256","2023-09-20":"$10.9249","2023-09-19":"$10.9241","2023-09-18":"$10.9234","2023-09-15":"$10.9211","2023-09-14":"$10.9204","2023-09-13":"$10.9196","2023-09-12":"$10.9189","2023-09-11":"$10.9181","2023-09-08":"$10.9159","2023-09-07":"$10.9151","2023-09-06":"$10.9144","2023-09-05":"$10.9136","2023-09-01":"$10.9106","2023-08-31":"$10.9098","2023-08-30":"$10.9091","2023-08-29":"$10.9083","2023-08-28":"$10.9076","2023-08-25":"$10.9054","2023-08-24":"$10.9046","2023-08-23":"$10.9039","2023-08-22":"$10.9032","2023-08-21":"$10.9024","2023-08-18":"$10.9002","2023-08-17":"$10.8994","2023-08-16":"$10.8987","2023-08-15":"$10.8979","2023-08-14":"$10.8972","2023-08-11":"$10.8949","2023-08-10":"$10.8942","2023-08-09":"$10.8935","2023-08-08":"$10.8927","2023-08-04":"$10.8897","2023-08-03":"$10.8890","2023-08-02":"$10.8883","2023-08-01":"$10.8875","2023-07-31":"$10.8868","2023-07-28":"$10.8845","2023-07-27":"$10.8838","2023-07-26":"$10.8830","2023-07-25":"$10.8823","2023-07-24":"$10.8815","2023-07-21":"$10.8793","2023-07-20":"$10.8785","2023-07-19":"$10.8778","2023-07-18":"$10.8771","2023-07-17":"$10.8763","2023-07-14":"$10.8741","2023-07-13":"$10.8733","2023-07-12":"$10.8726","2023-07-11":"$10.8718","2023-07-10":"$10.8711","2023-07-07":"$10.8689","2023-07-06":"$10.8681","2023-07-05":"$10.8674","2023-07-04":"$10.8666","2023-06-30":"$10.8636","2023-06-29":"$10.8629","2023-06-28":"$10.8622","2023-06-27":"$10.8614","2023-06-26":"$10.8607","2023-06-23":"$10.8584","2023-06-22":"$10.8577","2023-06-21":"$10.8569","2023-06-20":"$10.8562","2023-06-19":"$10.8555","2023-06-16":"$10.8532","2023-06-15":"$10.8525","2023-06-14":"$10.8517","2023-06-13":"$10.8510","2023-06-12":"$10.8503","2023-06-09":"$10.8480","2023-06-08":"$10.8473","2023-06-07":"$10.8465","2023-06-06":"$10.8458","2023-06-05":"$10.8451","2023-06-02":"$10.8429","2023-06-01":"$10.8421","2023-05-31":"$10.8414","2023-05-30":"$10.8406","2023-05-29":"$10.8399","2023-05-26":"$10.8377","2023-05-25":"$10.8370","2023-05-24":"$10.8362","2023-05-23":"$10.8355","2023-05-19":"$10.8325","2023-05-18":"$10.8318","2023-05-17":"$10.8311","2023-05-16":"$10.8303","2023-05-15":"$10.8296","2023-05-12":"$10.8273","2023-05-11":"$10.8266","2023-05-10":"$10.8259","2023-05-09":"$10.8251","2023-05-08":"$10.8244","2023-05-05":"$10.8221","2023-05-04":"$10.8214","2023-05-03":"$10.8207","2023-05-02":"$10.8199","2023-05-01":"$10.8192","2023-04-28":"$10.8169","2023-04-27":"$10.8162","2023-04-26":"$10.8155","2023-04-25":"$10.8147","2023-04-24":"$10.8140","2023-04-21":"$10.8118","2023-04-20":"$10.8110","2023-04-19":"$10.8103","2023-04-18":"$10.8096","2023-04-17":"$10.8088","2023-04-14":"$10.8066","2023-04-13":"$10.8059","2023-04-12":"$10.8051","2023-04-11":"$10.8044","2023-04-10":"$10.8037","2023-04-06":"$10.8007","2023-04-05":"$10.7999","2023-04-04":"$10.7992","2023-04-03":"$10.7984","2023-03-31":"$10.7962","2023-03-30":"$10.7955","2023-03-29":"$10.7947","2023-03-28":"$10.7940","2023-03-27":"$10.7933","2023-03-24":"$10.7910","2023-03-23":"$10.7903","2023-03-22":"$10.7896","2023-03-21":"$10.7888","2023-03-20":"$10.7881","2023-03-17":"$10.7859","2023-03-16":"$10.7851","2023-03-15":"$10.7844","2023-03-14":"$10.7837","2023-03-13":"$10.7829","2023-03-10":"$10.7807","2023-03-09":"$10.7800","2023-03-08":"$10.7793","2023-03-07":"$10.7785","2023-03-06":"$10.7778","2023-03-03":"$10.7756","2023-03-02":"$10.7748","2023-03-01":"$10.7741","2023-02-28":"$10.7734","2023-02-27":"$10.7726","2023-02-24":"$10.7704","2023-02-23":"$10.7697","2023-02-22":"$10.7683","2023-02-21":"$10.7676","2023-02-17":"$10.7646","2023-02-16":"$10.7639","2023-02-15":"$10.7632","2023-02-14":"$10.7624","2023-02-13":"$10.7617","2023-02-10":"$10.7595","2023-02-09":"$10.7587","2023-02-08":"$10.7580","2023-02-07":"$10.7572","2023-02-06":"$10.7565","2023-02-03":"$10.7543","2023-02-02":"$10.7536","2023-02-01":"$10.7532","2023-01-31":"$10.7524","2023-01-30":"$10.7520","2023-01-27":"$10.7507","2023-01-26":"$10.7503","2023-01-25":"$10.7499","2023-01-24":"$10.7495","2023-01-23":"$10.7491","2023-01-20":"$10.7479","2023-01-19":"$10.7474","2023-01-18":"$10.7470","2023-01-17":"$10.7466","2023-01-16":"$10.7462","2023-01-13":"$10.7450","2023-01-12":"$10.7446","2023-01-11":"$10.7441","2023-01-10":"$10.7437","2023-01-09":"$10.7433","2023-01-06":"$10.7421","2023-01-05":"$10.7417","2023-01-04":"$10.7413","2023-01-03":"$10.7408","2022-12-30":"$10.7397","2022-12-29":"$10.7394","2022-12-28":"$10.7391","2022-12-23":"$10.7376","2022-12-22":"$10.7373","2022-12-21":"$10.7370","2022-12-20":"$10.7367","2022-12-19":"$10.7364","2022-12-16":"$10.7356","2022-12-15":"$10.7353","2022-12-14":"$10.7350","2022-12-13":"$10.7347","2022-12-12":"$10.7344","2022-12-09":"$10.7335","2022-12-08":"$10.7332","2022-12-07":"$10.7329","2022-12-06":"$10.7326","2022-12-05":"$10.7323","2022-12-02":"$10.7315","2022-12-01":"$10.7312","2022-11-30":"$10.7309","2022-11-29":"$10.7306","2022-11-28":"$10.7303","2022-11-25":"$10.7294","2022-11-24":"$10.7291","2022-11-23":"$10.7288","2022-11-22":"$10.7285","2022-11-21":"$10.7282","2022-11-18":"$10.7273","2022-11-17":"$10.7270","2022-11-16":"$10.7268","2022-11-15":"$10.7265","2022-11-14":"$10.7262","2022-11-11":"$10.7253","2022-11-10":"$10.7250","2022-11-09":"$10.7247","2022-11-08":"$10.7244","2022-11-07":"$10.7241","2022-11-04":"$10.7232","2022-11-03":"$10.7229","2022-11-02":"$10.7226","2022-11-01":"$10.7223","2022-10-31":"$10.7220","2022-10-28":"$10.7212","2022-10-27":"$10.7209","2022-10-26":"$10.7206","2022-10-25":"$10.7203","2022-10-24":"$10.7200","2022-10-21":"$10.7191","2022-10-20":"$10.7188","2022-10-19":"$10.7185","2022-10-18":"$10.7182","2022-10-17":"$10.7179","2022-10-14":"$10.7171","2022-10-13":"$10.7168","2022-10-12":"$10.7165","2022-10-11":"$10.7162","2022-10-07":"$10.7150","2022-10-06":"$10.7147","2022-10-05":"$10.7144","2022-10-04":"$10.7141","2022-10-03":"$10.7138","2022-09-30":"$10.7130","2022-09-29":"$10.7127","2022-09-28":"$10.7124","2022-09-27":"$10.7121","2022-09-26":"$10.7118","2022-09-23":"$10.7109","2022-09-22":"$10.7106","2022-09-21":"$10.7103","2022-09-20":"$10.7100","2022-09-19":"$10.7097","2022-09-16":"$10.7089","2022-09-15":"$10.7086","2022-09-14":"$10.7083","2022-09-13":"$10.7080","2022-09-12":"$10.7077","2022-09-09":"$10.7068","2022-09-08":"$10.7065","2022-09-07":"$10.7062","2022-09-06":"$10.7059","2022-09-02":"$10.7047","2022-09-01":"$10.7045","2022-08-31":"$10.7042","2022-08-30":"$10.7039","2022-08-29":"$10.7037","2022-08-26":"$10.7031","2022-08-25":"$10.7028","2022-08-24":"$10.7026","2022-08-23":"$10.7024","2022-08-22":"$10.7022","2022-08-19":"$10.7015","2022-08-18":"$10.7013","2022-08-17":"$10.7011","2022-08-16":"$10.7009","2022-08-15":"$10.7006","2022-08-12":"$10.7000","2022-08-11":"$10.6998","2022-08-10":"$10.6995","2022-08-09":"$10.6993","2022-08-08":"$10.6991","2022-08-05":"$10.6984","2022-08-04":"$10.6982","2022-08-03":"$10.6980","2022-08-02":"$10.6978","2022-07-29":"$10.6971","2022-07-28":"$10.6969","2022-07-27":"$10.6968","2022-07-26":"$10.6966","2022-07-25":"$10.6965","2022-07-22":"$10.6960","2022-07-21":"$10.6959","2022-07-20":"$10.6957","2022-07-19":"$10.6956","2022-07-18":"$10.6954","2022-07-15":"$10.6950","2022-07-14":"$10.6949","2022-07-13":"$10.6947","2022-07-12":"$10.6946","2022-07-11":"$10.6944","2022-07-08":"$10.6940","2022-07-07":"$10.6938","2022-07-06":"$10.6937","2022-07-05":"$10.6935","2022-07-04":"$10.6934","2022-06-30":"$10.6928","2022-06-29":"$10.6927","2022-06-28":"$10.6927","2022-06-27":"$10.6926","2022-06-24":"$10.6924","2022-06-23":"$10.6923","2022-06-22":"$10.6922","2022-06-21":"$10.6921","2022-06-20":"$10.6921","2022-06-17":"$10.6919","2022-06-16":"$10.6918","2022-06-15":"$10.6917","2022-06-14":"$10.6916","2022-06-13":"$10.6916","2022-06-10":"$10.6913","2022-06-09":"$10.6913","2022-06-08":"$10.6912","2022-06-07":"$10.6911","2022-06-06":"$10.6910","2022-06-03":"$10.6908","2022-06-02":"$10.6908","2022-06-01":"$10.6907","2022-05-31":"$10.6906","2022-05-30":"$10.6905","2022-05-27":"$10.6903","2022-05-26":"$10.6902","2022-05-25":"$10.6902","2022-05-24":"$10.6901","2022-05-20":"$10.6898","2022-05-19":"$10.6897","2022-05-18":"$10.6897","2022-05-17":"$10.6896","2022-05-16":"$10.6895","2022-05-13":"$10.6893","2022-05-12":"$10.6892","2022-05-11":"$10.6892","2022-05-10":"$10.6891","2022-05-09":"$10.6890","2022-05-06":"$10.6888","2022-05-05":"$10.6887","2022-05-04":"$10.6886","2022-05-03":"$10.6886","2022-05-02":"$10.6884","2022-04-29":"$10.6883","2022-04-28":"$10.6883","2022-04-27":"$10.6883","2022-04-26":"$10.6883","2022-04-25":"$10.6883","2022-04-22":"$10.6882","2022-04-21":"$10.6882","2022-04-20":"$10.6882","2022-04-19":"$10.6882","2022-04-18":"$10.6882","2022-04-14":"$10.6881","2022-04-13":"$10.6881","2022-04-12":"$10.6881","2022-04-11":"$10.6881","2022-04-08":"$10.6880","2022-04-07":"$10.6880","2022-04-06":"$10.6880","2022-04-05":"$10.6880","2022-04-04":"$10.6880","2022-04-01":"$10.6879","2022-03-31":"$10.6879","2022-03-30":"$10.6879","2022-03-29":"$10.6879","2022-03-28":"$10.6879","2022-03-25":"$10.6878","2022-03-24":"$10.6878","2022-03-23":"$10.6878","2022-03-22":"$10.6878","2022-03-21":"$10.6878","2022-03-18":"$10.6877","2022-03-17":"$10.6877","2022-03-16":"$10.6877","2022-03-15":"$10.6877","2022-03-14":"$10.6877","2022-03-11":"$10.6876","2022-03-10":"$10.6876","2022-03-09":"$10.6876","2022-03-08":"$10.6876","2022-03-07":"$10.6876","2022-03-04":"$10.6875","2022-03-03":"$10.6875","2022-03-02":"$10.6875","2022-03-01":"$10.6875","2022-02-28":"$10.6875","2022-02-25":"$10.6874","2022-02-24":"$10.6874","2022-02-23":"$10.6874","2022-02-22":"$10.6874","2022-02-18":"$10.6873","2022-02-17":"$10.6873","2022-02-16":"$10.6873","2022-02-15":"$10.6873","2022-02-14":"$10.6873","2022-02-11":"$10.6872","2022-02-10":"$10.6872","2022-02-09":"$10.6872","2022-02-08":"$10.6872","2022-02-07":"$10.6871","2022-02-04":"$10.6871","2022-02-03":"$10.6871","2022-02-02":"$10.6871","2022-02-01":"$10.6871","2022-01-31":"$10.6870","2022-01-28":"$10.6870","2022-01-27":"$10.6870","2022-01-26":"$10.6870","2022-01-25":"$10.6870","2022-01-24":"$10.6869","2022-01-21":"$10.6869","2022-01-20":"$10.6869","2022-01-19":"$10.6869","2022-01-18":"$10.6869","2022-01-17":"$10.6868","2022-01-14":"$10.6868","2022-01-13":"$10.6868","2022-01-12":"$10.6868","2022-01-11":"$10.6868","2022-01-10":"$10.6867","2022-01-07":"$10.6867","2022-01-06":"$10.6867","2022-01-05":"$10.6867","2022-01-04":"$10.6866","2021-12-31":"$10.6866","2021-12-30":"$10.6866","2021-12-29":"$10.6866","2021-12-24":"$10.6865","2021-12-23":"$10.6865","2021-12-22":"$10.6865","2021-12-21":"$10.6864","2021-12-20":"$10.6864","2021-12-17":"$10.6864","2021-12-16":"$10.6864","2021-12-15":"$10.6864","2021-12-14":"$10.6863","2021-12-13":"$10.6863","2021-12-10":"$10.6863","2021-12-09":"$10.6863","2021-12-08":"$10.6863","2021-12-07":"$10.6862","2021-12-06":"$10.6862","2021-12-03":"$10.6862","2021-12-02":"$10.6862","2021-12-01":"$10.6862","2021-11-30":"$10.6861","2021-11-29":"$10.6861","2021-11-26":"$10.6861","2021-11-25":"$10.6861","2021-11-24":"$10.6861","2021-11-23":"$10.6860","2021-11-22":"$10.6860","2021-11-19":"$10.6860","2021-11-18":"$10.6860","2021-11-17":"$10.6860","2021-11-16":"$10.6859","2021-11-15":"$10.6859","2021-11-12":"$10.6859","2021-11-11":"$10.6859","2021-11-10":"$10.6859","2021-11-09":"$10.6858","2021-11-08":"$10.6858","2021-11-05":"$10.6858","2021-11-04":"$10.6858","2021-11-03":"$10.6858","2021-11-02":"$10.6857","2021-11-01":"$10.6857","2021-10-29":"$10.6857","2021-10-28":"$10.6857","2021-10-27":"$10.6856","2021-10-26":"$10.6856","2021-10-25":"$10.6856","2021-10-22":"$10.6856","2021-10-21":"$10.6856","2021-10-20":"$10.6855","2021-10-19":"$10.6855","2021-10-18":"$10.6855","2021-10-15":"$10.6855","2021-10-14":"$10.6855","2021-10-13":"$10.6854","2021-10-12":"$10.6854","2021-10-08":"$10.6854","2021-10-07":"$10.6854","2021-10-06":"$10.6853","2021-10-05":"$10.6853","2021-10-04":"$10.6853","2021-10-01":"$10.6853","2021-09-30":"$10.6853","2021-09-29":"$10.6852","2021-09-28":"$10.6852","2021-09-27":"$10.6852","2021-09-24":"$10.6852","2021-09-23":"$10.6852","2021-09-22":"$10.6851","2021-09-21":"$10.6851","2021-09-20":"$10.6851","2021-09-17":"$10.6851","2021-09-16":"$10.6851","2021-09-15":"$10.6850","2021-09-14":"$10.6850","2021-09-13":"$10.6850","2021-09-10":"$10.6850","2021-09-09":"$10.6850","2021-09-08":"$10.6849","2021-09-07":"$10.6849","2021-09-03":"$10.6849","2021-09-02":"$10.6848","2021-09-01":"$10.6848","2021-08-31":"$10.6848","2021-08-30":"$10.6848","2021-08-27":"$10.6848","2021-08-26":"$10.6847","2021-08-25":"$10.6847","2021-08-24":"$10.6847","2021-08-23":"$10.6847","2021-08-20":"$10.6847","2021-08-19":"$10.6846","2021-08-18":"$10.6846","2021-08-17":"$10.6846","2021-08-16":"$10.6846","2021-08-13":"$10.6846","2021-08-12":"$10.6845","2021-08-11":"$10.6845","2021-08-10":"$10.6845","2021-08-09":"$10.6845","2021-08-06":"$10.6845","2021-08-05":"$10.6844","2021-08-04":"$10.6844","2021-08-03":"$10.6844","2021-07-30":"$10.6844","2021-07-29":"$10.6843","2021-07-28":"$10.6843","2021-07-27":"$10.6843","2021-07-26":"$10.6843","2021-07-23":"$10.6843","2021-07-22":"$10.6842","2021-07-21":"$10.6842","2021-07-20":"$10.6842","2021-07-19":"$10.6842","2021-07-16":"$10.6842","2021-07-15":"$10.6841","2021-07-14":"$10.6841","2021-07-13":"$10.6841","2021-07-12":"$10.6841","2021-07-09":"$10.6840","2021-07-08":"$10.6840","2021-07-07":"$10.6840","2021-07-06":"$10.6840","2021-07-05":"$10.6840","2021-07-02":"$10.6839","2021-06-30":"$10.6839","2021-06-29":"$10.6839","2021-06-28":"$10.6839","2021-06-25":"$10.6838","2021-06-24":"$10.6838","2021-06-23":"$10.6838","2021-06-22":"$10.6838","2021-06-21":"$10.6838","2021-06-18":"$10.6837","2021-06-17":"$10.6837","2021-06-16":"$10.6837","2021-06-15":"$10.6837","2021-06-14":"$10.6837","2021-06-11":"$10.6836","2021-06-10":"$10.6836","2021-06-09":"$10.6836","2021-06-08":"$10.6836","2021-06-07":"$10.6836","2021-06-04":"$10.6835","2021-06-03":"$10.6835","2021-06-02":"$10.6835","2021-06-01":"$10.6835","2021-05-31":"$10.6835","2021-05-28":"$10.6834","2021-05-27":"$10.6834","2021-05-26":"$10.6834","2021-05-25":"$10.6834","2021-05-21":"$10.6833","2021-05-20":"$10.6833","2021-05-19":"$10.6833","2021-05-18":"$10.6833","2021-05-17":"$10.6833","2021-05-14":"$10.6832","2021-05-13":"$10.6832","2021-05-12":"$10.6832","2021-05-11":"$10.6832","2021-05-10":"$10.6832","2021-05-07":"$10.6831","2021-05-06":"$10.6831","2021-05-05":"$10.6831","2021-05-04":"$10.6831","2021-05-03":"$10.6831","2021-04-30":"$10.6830","2021-04-29":"$10.6830","2021-04-28":"$10.6830","2021-04-27":"$10.6830","2021-04-26":"$10.6830","2021-04-23":"$10.6829","2021-04-22":"$10.6829","2021-04-21":"$10.6829","2021-04-20":"$10.6829","2021-04-19":"$10.6829","2021-04-16":"$10.6828","2021-04-15":"$10.6828","2021-04-14":"$10.6828","2021-04-13":"$10.6828","2021-04-12":"$10.6828","2021-04-09":"$10.6827","2021-04-08":"$10.6827","2021-04-07":"$10.6827","2021-04-06":"$10.6827","2021-04-05":"$10.6827","2021-04-01":"$10.6826","2021-03-31":"$10.6826","2021-03-30":"$10.6826","2021-03-29":"$10.6826","2021-03-26":"$10.6825","2021-03-25":"$10.6825","2021-03-24":"$10.6825","2021-03-23":"$10.6825","2021-03-22":"$10.6825","2021-03-19":"$10.6824","2021-03-18":"$10.6824","2021-03-17":"$10.6824","2021-03-16":"$10.6824","2021-03-15":"$10.6824","2021-03-12":"$10.6823","2021-03-11":"$10.6823","2021-03-10":"$10.6823","2021-03-09":"$10.6823","2021-03-08":"$10.6823","2021-03-05":"$10.6822","2021-03-04":"$10.6822","2021-03-03":"$10.6822","2021-03-02":"$10.6822","2021-03-01":"$10.6821","2021-02-26":"$10.6821","2021-02-25":"$10.6821","2021-02-24":"$10.6821","2021-02-23":"$10.6821","2021-02-22":"$10.6820","2021-02-19":"$10.6820","2021-02-18":"$10.6820","2021-02-17":"$10.6820","2021-02-16":"$10.6820","2021-02-12":"$10.6819","2021-02-11":"$10.6819","2021-02-10":"$10.6819","2021-02-09":"$10.6819","2021-02-08":"$10.6818","2021-02-05":"$10.6818","2021-02-04":"$10.6818","2021-02-03":"$10.6818","2021-02-02":"$10.6818","2021-02-01":"$10.6817","2021-01-29":"$10.6817","2021-01-28":"$10.6817","2021-01-27":"$10.6817","2021-01-26":"$10.6817","2021-01-25":"$10.6816","2021-01-22":"$10.6816","2021-01-21":"$10.6816","2021-01-20":"$10.6816","2021-01-19":"$10.6815","2021-01-18":"$10.6815","2021-01-15":"$10.6815","2021-01-14":"$10.6815","2021-01-13":"$10.6815","2021-01-12":"$10.6814","2021-01-11":"$10.6814","2021-01-08":"$10.6814","2021-01-07":"$10.6814","2021-01-06":"$10.6814","2021-01-05":"$10.6813","2021-01-04":"$10.6813","2020-12-31":"$10.6813","2020-12-30":"$10.6812","2020-12-29":"$10.6812","2020-12-24":"$10.6812","2020-12-23":"$10.6811","2020-12-22":"$10.6811","2020-12-21":"$10.6811","2020-12-18":"$10.6811","2020-12-17":"$10.6811","2020-12-16":"$10.6810","2020-12-15":"$10.6810","2020-12-14":"$10.6810","2020-12-11":"$10.6810","2020-12-10":"$10.6810","2020-12-09":"$10.6809","2020-12-08":"$10.6809","2020-12-07":"$10.6809","2020-12-04":"$10.6809","2020-12-03":"$10.6809","2020-12-02":"$10.6808","2020-12-01":"$10.6808","2020-11-30":"$10.6808","2020-11-27":"$10.6808","2020-11-26":"$10.6808","2020-11-25":"$10.6807","2020-11-24":"$10.6807","2020-11-23":"$10.6807","2020-11-20":"$10.6807","2020-11-19":"$10.6806","2020-11-18":"$10.6806","2020-11-17":"$10.6806","2020-11-16":"$10.6806","2020-11-13":"$10.6806","2020-11-12":"$10.6805","2020-11-11":"$10.6805","2020-11-10":"$10.6805","2020-11-09":"$10.6805","2020-11-06":"$10.6805","2020-11-05":"$10.6804","2020-11-04":"$10.6804","2020-11-03":"$10.6804","2020-11-02":"$10.6804","2020-10-30":"$10.6804","2020-10-29":"$10.6803","2020-10-28":"$10.6803","2020-10-27":"$10.6803","2020-10-26":"$10.6803","2020-10-23":"$10.6803","2020-10-22":"$10.6802","2020-10-21":"$10.6802","2020-10-20":"$10.6802","2020-10-19":"$10.6802","2020-10-16":"$10.6801","2020-10-15":"$10.6801","2020-10-14":"$10.6801","2020-10-13":"$10.6801","2020-10-09":"$10.6800","2020-10-08":"$10.6800","2020-10-07":"$10.6800","2020-10-06":"$10.6800","2020-10-05":"$10.6800","2020-10-02":"$10.6799","2020-10-01":"$10.6799","2020-09-30":"$10.6799","2020-09-29":"$10.6799","2020-09-28":"$10.6799","2020-09-25":"$10.6798","2020-09-24":"$10.6798","2020-09-23":"$10.6798","2020-09-22":"$10.6798","2020-09-21":"$10.6798","2020-09-18":"$10.6797","2020-09-17":"$10.6797","2020-09-16":"$10.6797","2020-09-15":"$10.6797","2020-09-14":"$10.6797","2020-09-11":"$10.6796","2020-09-10":"$10.6796","2020-09-09":"$10.6795","2020-09-08":"$10.6795","2020-09-04":"$10.6794","2020-09-03":"$10.6794","2020-09-02":"$10.6793","2020-09-01":"$10.6793","2020-08-31":"$10.6793","2020-08-28":"$10.6792","2020-08-27":"$10.6792","2020-08-26":"$10.6791","2020-08-25":"$10.6791","2020-08-24":"$10.6791","2020-08-21":"$10.6790","2020-08-20":"$10.6790","2020-08-19":"$10.6789","2020-08-18":"$10.6789","2020-08-17":"$10.6789","2020-08-14":"$10.6788","2020-08-13":"$10.6787","2020-08-12":"$10.6787","2020-08-11":"$10.6787","2020-08-10":"$10.6787","2020-08-07":"$10.6786","2020-08-06":"$10.6785","2020-08-05":"$10.6785","2020-08-04":"$10.6784","2020-07-31":"$10.6783","2020-07-30":"$10.6782","2020-07-29":"$10.6782","2020-07-28":"$10.6781","2020-07-27":"$10.6781","2020-07-24":"$10.6780","2020-07-23":"$10.6779","2020-07-22":"$10.6779","2020-07-21":"$10.6778","2020-07-20":"$10.6778","2020-07-17":"$10.6777","2020-07-16":"$10.6776","2020-07-15":"$10.6776","2020-07-14":"$10.6775","2020-07-13":"$10.6775","2020-07-10":"$10.6774","2020-07-09":"$10.6773","2020-07-08":"$10.6773","2020-07-07":"$10.6772","2020-07-06":"$10.6772","2020-07-03":"$10.6770","2020-07-02":"$10.6770","2020-06-30":"$10.6769","2020-06-29":"$10.6769","2020-06-26":"$10.6767","2020-06-25":"$10.6767","2020-06-24":"$10.6766","2020-06-23":"$10.6766","2020-06-22":"$10.6766","2020-06-19":"$10.6764","2020-06-18":"$10.6764","2020-06-17":"$10.6763","2020-06-16":"$10.6763","2020-06-15":"$10.6763","2020-06-12":"$10.6761","2020-06-11":"$10.6761","2020-06-10":"$10.6760","2020-06-09":"$10.6760","2020-06-08":"$10.6759","2020-06-05":"$10.6758","2020-06-04":"$10.6758","2020-06-03":"$10.6757","2020-06-02":"$10.6757","2020-06-01":"$10.6756","2020-05-29":"$10.6755","2020-05-28":"$10.6755","2020-05-27":"$10.6754","2020-05-26":"$10.6754","2020-05-25":"$10.6753","2020-05-22":"$10.6752","2020-05-21":"$10.6751","2020-05-20":"$10.6751","2020-05-19":"$10.6751","2020-05-15":"$10.6749","2020-05-14":"$10.6748","2020-05-13":"$10.6748","2020-05-12":"$10.6748","2020-05-11":"$10.6747","2020-05-08":"$10.6746","2020-05-07":"$10.6745","2020-05-06":"$10.6745","2020-05-05":"$10.6744","2020-05-04":"$10.6744","2020-05-01":"$10.6742","2020-04-30":"$10.6742","2020-04-29":"$10.6742","2020-04-28":"$10.6741","2020-04-27":"$10.6741","2020-04-24":"$10.6739","2020-04-23":"$10.6739","2020-04-22":"$10.6739","2020-04-21":"$10.6738","2020-04-20":"$10.6738","2020-04-17":"$10.6736","2020-04-16":"$10.6736","2020-04-15":"$10.6735","2020-04-14":"$10.6735","2020-04-13":"$10.6735","2020-04-09":"$10.6732","2020-04-08":"$10.6732","2020-04-07":"$10.6731","2020-04-06":"$10.6731","2020-04-03":"$10.6729","2020-04-02":"$10.6728","2020-04-01":"$10.6728","2020-03-31":"$10.6727","2020-03-30":"$10.6727","2020-03-27":"$10.6725","2020-03-26":"$10.6724","2020-03-25":"$10.6724","2020-03-24":"$10.6723","2020-03-23":"$10.6722","2020-03-20":"$10.6720","2020-03-19":"$10.6720","2020-03-18":"$10.6719","2020-03-17":"$10.6718","2020-03-16":"$10.6717","2020-03-13":"$10.6715","2020-03-12":"$10.6715","2020-03-11":"$10.6714","2020-03-10":"$10.6713","2020-03-09":"$10.6712","2020-03-06":"$10.6707","2020-03-05":"$10.6705","2020-03-04":"$10.6703","2020-03-03":"$10.6701","2020-03-02":"$10.6699","2020-02-28":"$10.6693","2020-02-27":"$10.6691","2020-02-26":"$10.6689","2020-02-25":"$10.6688","2020-02-24":"$10.6686","2020-02-21":"$10.6680","2020-02-20":"$10.6678","2020-02-19":"$10.6676","2020-02-18":"$10.6674","2020-02-14":"$10.6667","2020-02-13":"$10.6665","2020-02-12":"$10.6663","2020-02-11":"$10.6661","2020-02-10":"$10.6659","2020-02-07":"$10.6653","2020-02-06":"$10.6652","2020-02-05":"$10.6650","2020-02-04":"$10.6648","2020-02-03":"$10.6646","2020-01-31":"$10.6640","2020-01-30":"$10.6638","2020-01-29":"$10.6636","2020-01-28":"$10.6634","2020-01-27":"$10.6633","2020-01-24":"$10.6627","2020-01-23":"$10.6625","2020-01-22":"$10.6623","2020-01-21":"$10.6621","2020-01-20":"$10.6619","2020-01-17":"$10.6613","2020-01-16":"$10.6612","2020-01-15":"$10.6610","2020-01-14":"$10.6608","2020-01-13":"$10.6606","2020-01-10":"$10.6600","2020-01-09":"$10.6598","2020-01-08":"$10.6596","2020-01-07":"$10.6594","2020-01-06":"$10.6592","2020-01-03":"$10.6586","2020-01-02":"$10.6584","2019-12-31":"$10.6579","2019-12-30":"$10.6577","2019-12-27":"$10.6571","2019-12-24":"$10.6565","2019-12-23":"$10.6563","2019-12-20":"$10.6557","2019-12-19":"$10.6555","2019-12-18":"$10.6553","2019-12-17":"$10.6551","2019-12-16":"$10.6549","2019-12-13":"$10.6543","2019-12-12":"$10.6541","2019-12-11":"$10.6539","2019-12-10":"$10.6537","2019-12-09":"$10.6535","2019-12-06":"$10.6529","2019-12-05":"$10.6527","2019-12-04":"$10.6525","2019-12-03":"$10.6523","2019-12-02":"$10.6520","2019-11-29":"$10.6514","2019-11-28":"$10.6512","2019-11-27":"$10.6510","2019-11-26":"$10.6508","2019-11-25":"$10.6506","2019-11-22":"$10.6500","2019-11-21":"$10.6498","2019-11-20":"$10.6496","2019-11-19":"$10.6494","2019-11-18":"$10.6492","2019-11-15":"$10.6486","2019-11-14":"$10.6484","2019-11-13":"$10.6481","2019-11-12":"$10.6479","2019-11-11":"$10.6477","2019-11-08":"$10.6471","2019-11-07":"$10.6469","2019-11-06":"$10.6467","2019-11-05":"$10.6465","2019-11-04":"$10.6463","2019-11-01":"$10.6457","2019-10-31":"$10.6455","2019-10-30":"$10.6453","2019-10-29":"$10.6451","2019-10-28":"$10.6449","2019-10-25":"$10.6443","2019-10-24":"$10.6441","2019-10-23":"$10.6439","2019-10-22":"$10.6437","2019-10-21":"$10.6434","2019-10-18":"$10.6428","2019-10-17":"$10.6426","2019-10-16":"$10.6424","2019-10-15":"$10.6422","2019-10-11":"$10.6414","2019-10-10":"$10.6412","2019-10-09":"$10.6410","2019-10-08":"$10.6408","2019-10-07":"$10.6406","2019-10-04":"$10.6399","2019-10-03":"$10.6397","2019-10-02":"$10.6395","2019-10-01":"$10.6393","2019-09-30":"$10.6391","2019-09-27":"$10.6384","2019-09-26":"$10.6382","2019-09-25":"$10.6380","2019-09-24":"$10.6378","2019-09-23":"$10.6375","2019-09-20":"$10.6369","2019-09-19":"$10.6367","2019-09-18":"$10.6365","2019-09-17":"$10.6362","2019-09-16":"$10.6360","2019-09-13":"$10.6354","2019-09-12":"$10.6351","2019-09-11":"$10.6349","2019-09-10":"$10.6347","2019-09-09":"$10.6345","2019-09-06":"$10.6338","2019-09-05":"$10.6336","2019-09-04":"$10.6334","2019-09-03":"$10.6332","2019-08-30":"$10.6323","2019-08-29":"$10.6321","2019-08-28":"$10.6319","2019-08-27":"$10.6316","2019-08-26":"$10.6314","2019-08-23":"$10.6308","2019-08-22":"$10.6306","2019-08-21":"$10.6303","2019-08-20":"$10.6301","2019-08-19":"$10.6299","2019-08-16":"$10.6292","2019-08-15":"$10.6290","2019-08-14":"$10.6288","2019-08-13":"$10.6286","2019-08-12":"$10.6284","2019-08-09":"$10.6277","2019-08-08":"$10.6275","2019-08-07":"$10.6273","2019-08-06":"$10.6270","2019-08-02":"$10.6262","2019-08-01":"$10.6259","2019-07-31":"$10.6262","2019-07-30":"$10.6260","2019-07-29":"$10.6257","2019-07-26":"$10.6251","2019-07-25":"$10.6249","2019-07-24":"$10.6246","2019-07-23":"$10.6244","2019-07-22":"$10.6242","2019-07-19":"$10.6234","2019-07-18":"$10.6232","2019-07-17":"$10.6230","2019-07-16":"$10.6228","2019-07-15":"$10.6225","2019-07-12":"$10.6218","2019-07-11":"$10.6216","2019-07-10":"$10.6214","2019-07-09":"$10.6211","2019-07-08":"$10.6209","2019-07-05":"$10.6202","2019-07-04":"$10.6200","2019-07-03":"$10.6197","2019-07-02":"$10.6195","2019-06-28":"$10.6181","2019-06-27":"$10.6179","2019-06-26":"$10.6176","2019-06-25":"$10.6174","2019-06-24":"$10.6172","2019-06-21":"$10.6165","2019-06-20":"$10.6162","2019-06-19":"$10.6160","2019-06-18":"$10.6158","2019-06-17":"$10.6156","2019-06-14":"$10.6148","2019-06-13":"$10.6146","2019-06-12":"$10.6144","2019-06-11":"$10.6142","2019-06-10":"$10.6139","2019-06-07":"$10.6132","2019-06-06":"$10.6130","2019-06-05":"$10.6127","2019-06-04":"$10.6125","2019-06-03":"$10.6123","2019-05-31":"$10.6117","2019-05-30":"$10.6114","2019-05-29":"$10.6112","2019-05-28":"$10.6110","2019-05-27":"$10.6107","2019-05-24":"$10.6100","2019-05-23":"$10.6098","2019-05-22":"$10.6095","2019-05-21":"$10.6093","2019-05-17":"$10.6084","2019-05-16":"$10.6082","2019-05-15":"$10.6079","2019-05-14":"$10.6077","2019-05-13":"$10.6075","2019-05-10":"$10.6068","2019-05-09":"$10.6065","2019-05-08":"$10.6063","2019-05-07":"$10.6061","2019-05-06":"$10.6058","2019-05-03":"$10.6051","2019-05-02":"$10.6049","2019-05-01":"$10.6047","2019-04-30":"$10.6044","2019-04-29":"$10.6041","2019-04-26":"$10.6032","2019-04-25":"$10.6029","2019-04-24":"$10.6026","2019-04-23":"$10.6024","2019-04-22":"$10.6021","2019-04-18":"$10.6009","2019-04-17":"$10.6006","2019-04-16":"$10.6003","2019-04-15":"$10.6000","2019-04-12":"$10.5992","2019-04-11":"$10.5989","2019-04-10":"$10.5986","2019-04-09":"$10.5983","2019-04-08":"$10.5980","2019-04-05":"$10.5971","2019-04-04":"$10.5968","2019-04-03":"$10.5965","2019-04-02":"$10.5963","2019-04-01":"$10.5960","2019-03-29":"$10.5951","2019-03-28":"$10.5948","2019-03-27":"$10.5945","2019-03-26":"$10.5942","2019-03-25":"$10.5940","2019-03-22":"$10.5931","2019-03-21":"$10.5928","2019-03-20":"$10.5925","2019-03-19":"$10.5922","2019-03-18":"$10.5919","2019-03-15":"$10.5911","2019-03-14":"$10.5908","2019-03-13":"$10.5905","2019-03-12":"$10.5902","2019-03-11":"$10.5899","2019-03-08":"$10.5890","2019-03-07":"$10.5887","2019-03-06":"$10.5885","2019-03-05":"$10.5882","2019-03-04":"$10.5879","2019-03-01":"$10.5871","2019-02-28":"$10.5869","2019-02-27":"$10.5866","2019-02-26":"$10.5863","2019-02-25":"$10.5860","2019-02-22":"$10.5851","2019-02-21":"$10.5848","2019-02-20":"$10.5845","2019-02-19":"$10.5842","2019-02-15":"$10.5831","2019-02-14":"$10.5828","2019-02-13":"$10.5825","2019-02-12":"$10.5822","2019-02-11":"$10.5819","2019-02-08":"$10.5810","2019-02-07":"$10.5808","2019-02-06":"$10.5805","2019-02-05":"$10.5802","2019-02-04":"$10.5799","2019-02-01":"$10.5790","2019-01-31":"$10.5787","2019-01-30":"$10.5784","2019-01-29":"$10.5781","2019-01-28":"$10.5779","2019-01-25":"$10.5770","2019-01-24":"$10.5767","2019-01-23":"$10.5764","2019-01-22":"$10.5761","2019-01-21":"$10.5758","2019-01-18":"$10.5750","2019-01-17":"$10.5747","2019-01-16":"$10.5744","2019-01-15":"$10.5741","2019-01-14":"$10.5738","2019-01-11":"$10.5730","2019-01-10":"$10.5727","2019-01-09":"$10.5724","2019-01-08":"$10.5721","2019-01-07":"$10.5718","2019-01-04":"$10.5709","2019-01-03":"$10.5706","2019-01-02":"$10.5704","2018-12-31":"$10.5698","2018-12-28":"$10.5689","2018-12-27":"$10.5687","2018-12-24":"$10.5678","2018-12-21":"$10.5669","2018-12-20":"$10.5666","2018-12-19":"$10.5663","2018-12-18":"$10.5661","2018-12-17":"$10.5658","2018-12-14":"$10.5649","2018-12-13":"$10.5646","2018-12-12":"$10.5643","2018-12-11":"$10.5640","2018-12-10":"$10.5638","2018-12-07":"$10.5629","2018-12-06":"$10.5626","2018-12-05":"$10.5623","2018-12-04":"$10.5620","2018-12-03":"$10.5617","2018-11-30":"$10.5608","2018-11-29":"$10.5606","2018-11-28":"$10.5603","2018-11-27":"$10.5600","2018-11-26":"$10.5597","2018-11-23":"$10.5588","2018-11-22":"$10.5585","2018-11-21":"$10.5582","2018-11-20":"$10.5579","2018-11-19":"$10.5577","2018-11-16":"$10.5568","2018-11-15":"$10.5565","2018-11-14":"$10.5562","2018-11-13":"$10.5559","2018-11-12":"$10.5556","2018-11-09":"$10.5547","2018-11-08":"$10.5544","2018-11-07":"$10.5542","2018-11-06":"$10.5539","2018-11-05":"$10.5536","2018-11-02":"$10.5527","2018-11-01":"$10.5524","2018-10-31":"$10.5522","2018-10-30":"$10.5519","2018-10-29":"$10.5516","2018-10-26":"$10.5509","2018-10-25":"$10.5506","2018-10-24":"$10.5503","2018-10-23":"$10.5501","2018-10-22":"$10.5498","2018-10-19":"$10.5490","2018-10-18":"$10.5488","2018-10-17":"$10.5485","2018-10-16":"$10.5483","2018-10-15":"$10.5480","2018-10-12":"$10.5472","2018-10-11":"$10.5469","2018-10-10":"$10.5467","2018-10-09":"$10.5464","2018-10-05":"$10.5454","2018-10-04":"$10.5451","2018-10-03":"$10.5449","2018-10-02":"$10.5446","2018-10-01":"$10.5443","2018-09-28":"$10.5436","2018-09-27":"$10.5433","2018-09-26":"$10.5430","2018-09-25":"$10.5428","2018-09-24":"$10.5425","2018-09-21":"$10.5417","2018-09-20":"$10.5415","2018-09-19":"$10.5412","2018-09-18":"$10.5410","2018-09-17":"$10.5407","2018-09-14":"$10.5399","2018-09-13":"$10.5397","2018-09-12":"$10.5394","2018-09-11":"$10.5391","2018-09-10":"$10.5389","2018-09-07":"$10.5381","2018-09-06":"$10.5378","2018-09-05":"$10.5376","2018-09-04":"$10.5373","2018-08-31":"$10.5363","2018-08-30":"$10.5360","2018-08-29":"$10.5358","2018-08-28":"$10.5355","2018-08-27":"$10.5352","2018-08-23":"$10.5342","2018-08-22":"$10.5339","2018-08-21":"$10.5337","2018-08-20":"$10.5334","2018-08-17":"$10.5326","2018-08-16":"$10.5324","2018-08-15":"$10.5321","2018-08-14":"$10.5318","2018-08-13":"$10.5316","2018-08-10":"$10.5308","2018-08-09":"$10.5306","2018-08-08":"$10.5303","2018-08-07":"$10.5300","2018-08-03":"$10.5290","2018-08-02":"$10.5287","2018-08-01":"$10.5285","2018-07-31":"$10.5283","2018-07-30":"$10.5281","2018-07-27":"$10.5273","2018-07-26":"$10.5270","2018-07-25":"$10.5268","2018-07-24":"$10.5265","2018-07-23":"$10.5262","2018-07-20":"$10.5255","2018-07-19":"$10.5252","2018-07-18":"$10.5250","2018-07-17":"$10.5248","2018-07-16":"$10.5246","2018-07-13":"$10.5240","2018-07-12":"$10.5237","2018-07-11":"$10.5235","2018-07-10":"$10.5233","2018-07-09":"$10.5231","2018-07-06":"$10.5224","2018-07-05":"$10.5222","2018-07-04":"$10.5220","2018-07-03":"$10.5218","2018-06-29":"$10.5209","2018-06-28":"$10.5207","2018-06-27":"$10.5205","2018-06-26":"$10.5203","2018-06-25":"$10.5201","2018-06-22":"$10.5194","2018-06-21":"$10.5192","2018-06-20":"$10.5190","2018-06-19":"$10.5188","2018-06-18":"$10.5185","2018-06-15":"$10.5179","2018-06-14":"$10.5177","2018-06-13":"$10.5175","2018-06-12":"$10.5172","2018-06-11":"$10.5170","2018-06-08":"$10.5164","2018-06-07":"$10.5162","2018-06-06":"$10.5160","2018-06-05":"$10.5158","2018-06-04":"$10.5155","2018-06-01":"$10.5149","2018-05-31":"$10.5147","2018-05-30":"$10.5145","2018-05-29":"$10.5142","2018-05-28":"$10.5140","2018-05-25":"$10.5134","2018-05-24":"$10.5132","2018-05-23":"$10.5129","2018-05-22":"$10.5127","2018-05-18":"$10.5119","2018-05-17":"$10.5116","2018-05-16":"$10.5114","2018-05-15":"$10.5112","2018-05-14":"$10.5110","2018-05-11":"$10.5103","2018-05-10":"$10.5101","2018-05-09":"$10.5099","2018-05-08":"$10.5097","2018-05-07":"$10.5095","2018-05-04":"$10.5088","2018-05-03":"$10.5086","2018-05-02":"$10.5084","2018-05-01":"$10.5082","2018-04-30":"$10.5080","2018-04-27":"$10.5073","2018-04-26":"$10.5071","2018-04-25":"$10.5069","2018-04-24":"$10.5067","2018-04-23":"$10.5064","2018-04-19":"$10.5056","2018-04-18":"$10.5054","2018-04-17":"$10.5051","2018-04-16":"$10.5049","2018-04-13":"$10.5043","2018-04-12":"$10.5041","2018-04-11":"$10.5038","2018-04-10":"$10.5036","2018-04-09":"$10.5034","2018-04-06":"$10.5028","2018-04-05":"$10.5026","2018-04-04":"$10.5023","2018-04-03":"$10.5021","2018-04-02":"$10.5019","2018-03-29":"$10.5011","2018-03-28":"$10.5008","2018-03-27":"$10.5006","2018-03-26":"$10.5004","2018-03-23":"$10.4998","2018-03-22":"$10.4995","2018-03-21":"$10.4993","2018-03-20":"$10.4991","2018-03-19":"$10.4989","2018-03-16":"$10.4982","2018-03-15":"$10.4980","2018-03-14":"$10.4978","2018-03-13":"$10.4976","2018-03-12":"$10.4974","2018-03-09":"$10.4967","2018-03-08":"$10.4965","2018-03-07":"$10.4963","2018-03-06":"$10.4961","2018-03-05":"$10.4959","2018-03-02":"$10.4952","2018-03-01":"$10.4950","2018-02-28":"$10.4948","2018-02-27":"$10.4946","2018-02-26":"$10.4944","2018-02-23":"$10.4937","2018-02-22":"$10.4935","2018-02-21":"$10.4933","2018-02-20":"$10.4931","2018-02-16":"$10.4922","2018-02-15":"$10.4920","2018-02-14":"$10.4918","2018-02-13":"$10.4916","2018-02-12":"$10.4914","2018-02-09":"$10.4907","2018-02-08":"$10.4905","2018-02-07":"$10.4903","2018-02-06":"$10.4901","2018-02-05":"$10.4899","2018-02-02":"$10.4892","2018-02-01":"$10.4890","2018-01-31":"$10.4888","2018-01-30":"$10.4886","2018-01-29":"$10.4884","2018-01-26":"$10.4877","2018-01-25":"$10.4875","2018-01-24":"$10.4873","2018-01-23":"$10.4872","2018-01-22":"$10.4870","2018-01-19":"$10.4865","2018-01-18":"$10.4863","2018-01-17":"$10.4861","2018-01-16":"$10.4860","2018-01-15":"$10.4858","2018-01-12":"$10.4853","2018-01-11":"$10.4851","2018-01-10":"$10.4849","2018-01-09":"$10.4847","2018-01-08":"$10.4846","2018-01-05":"$10.4841","2018-01-04":"$10.4839","2018-01-03":"$10.4837","2018-01-02":"$10.4836","2017-12-29":"$10.4829","2017-12-28":"$10.4827","2017-12-27":"$10.4825","2017-12-22":"$10.4817","2017-12-21":"$10.4815","2017-12-20":"$10.4814","2017-12-19":"$10.4812","2017-12-18":"$10.4810","2017-12-15":"$10.4805","2017-12-14":"$10.4803","2017-12-13":"$10.4801","2017-12-12":"$10.4800","2017-12-11":"$10.4798","2017-12-08":"$10.4793","2017-12-07":"$10.4791","2017-12-06":"$10.4789","2017-12-05":"$10.4788","2017-12-04":"$10.4786","2017-12-01":"$10.4781","2017-11-30":"$10.4779","2017-11-29":"$10.4778","2017-11-28":"$10.4776","2017-11-27":"$10.4774","2017-11-24":"$10.4769","2017-11-23":"$10.4767","2017-11-22":"$10.4766","2017-11-21":"$10.4764","2017-11-20":"$10.4762","2017-11-17":"$10.4757","2017-11-16":"$10.4755","2017-11-15":"$10.4754","2017-11-14":"$10.4752","2017-11-13":"$10.4750","2017-11-10":"$10.4745","2017-11-09":"$10.4743","2017-11-08":"$10.4742","2017-11-07":"$10.4740","2017-11-03":"$10.4733","2017-11-02":"$10.4731","2017-11-01":"$10.4729","2017-10-31":"$10.4728","2017-10-30":"$10.4728","2017-10-27":"$10.4723","2017-10-26":"$10.4721","2017-10-25":"$10.4719","2017-10-24":"$10.4717","2017-10-23":"$10.4711","2017-10-20":"$10.4711","2017-10-19":"$10.4709","2017-10-18":"$10.4707","2017-10-17":"$10.4705","2017-10-16":"$10.4704","2017-10-13":"$10.4698","2017-10-12":"$10.4697","2017-10-11":"$10.4695","2017-10-10":"$10.4693","2017-10-06":"$10.4685","2017-10-05":"$10.4683","2017-10-04":"$10.4682","2017-10-03":"$10.4680","2017-10-02":"$10.4678","2017-09-29":"$10.4673","2017-09-28":"$10.4671","2017-09-27":"$10.4669","2017-09-26":"$10.4668","2017-09-25":"$10.4666","2017-09-22":"$10.4661","2017-09-21":"$10.4659","2017-09-20":"$10.4657","2017-09-19":"$10.4656","2017-09-18":"$10.4654","2017-09-15":"$10.4649","2017-09-14":"$10.4648","2017-09-13":"$10.4647","2017-09-12":"$10.4645","2017-09-11":"$10.4644","2017-09-08":"$10.4639","2017-09-07":"$10.4638","2017-09-06":"$10.4637","2017-09-05":"$10.4635","2017-09-01":"$10.4629","2017-08-31":"$10.4628","2017-08-30":"$10.4626","2017-08-29":"$10.4625","2017-08-28":"$10.4624","2017-08-25":"$10.4619","2017-08-24":"$10.4618","2017-08-23":"$10.4616","2017-08-22":"$10.4615","2017-08-21":"$10.4614","2017-08-18":"$10.4609","2017-08-17":"$10.4608","2017-08-16":"$10.4606","2017-08-15":"$10.4605","2017-08-14":"$10.4603","2017-08-11":"$10.4599","2017-08-10":"$10.4598","2017-08-09":"$10.4596","2017-08-08":"$10.4595","2017-08-04":"$10.4589","2017-08-03":"$10.4588","2017-08-02":"$10.4586","2017-08-01":"$10.4585","2017-07-31":"$10.4583","2017-07-28":"$10.4579","2017-07-27":"$10.4578","2017-07-26":"$10.4576","2017-07-25":"$10.4575","2017-07-24":"$10.4574","2017-07-21":"$10.4570","2017-07-20":"$10.4569","2017-07-19":"$10.4568","2017-07-18":"$10.4567","2017-07-17":"$10.4566","2017-07-14":"$10.4562","2017-07-13":"$10.4561","2017-07-12":"$10.4560","2017-07-11":"$10.4559","2017-07-10":"$10.4558","2017-07-07":"$10.4554","2017-07-06":"$10.4553","2017-07-05":"$10.4552","2017-07-04":"$10.4551","2017-06-30":"$10.4546","2017-06-29":"$10.4545","2017-06-28":"$10.4544","2017-06-27":"$10.4543","2017-06-26":"$10.4542","2017-06-23":"$10.4538","2017-06-22":"$10.4537","2017-06-21":"$10.4536","2017-06-20":"$10.4535","2017-06-19":"$10.4533","2017-06-16":"$10.4530","2017-06-15":"$10.4529","2017-06-14":"$10.4528","2017-06-13":"$10.4527","2017-06-12":"$10.4525","2017-06-09":"$10.4522","2017-06-08":"$10.4521","2017-06-07":"$10.4520","2017-06-06":"$10.4519","2017-06-05":"$10.4518","2017-06-02":"$10.4514","2017-06-01":"$10.4513","2017-05-31":"$10.4512","2017-05-30":"$10.4511","2017-05-29":"$10.4510","2017-05-26":"$10.4506","2017-05-25":"$10.4505","2017-05-24":"$10.4504","2017-05-23":"$10.4503","2017-05-19":"$10.4498","2017-05-18":"$10.4497","2017-05-17":"$10.4496","2017-05-16":"$10.4495","2017-05-15":"$10.4494","2017-05-12":"$10.4490","2017-05-11":"$10.4489","2017-05-10":"$10.4488","2017-05-09":"$10.4487","2017-05-08":"$10.4486","2017-05-05":"$10.4482","2017-05-04":"$10.4481","2017-05-03":"$10.4480","2017-05-02":"$10.4479","2017-05-01":"$10.4478","2017-04-28":"$10.4474","2017-04-27":"$10.4473","2017-04-26":"$10.4472","2017-04-25":"$10.4471","2017-04-24":"$10.4470","2017-04-21":"$10.4466","2017-04-20":"$10.4465","2017-04-19":"$10.4464","2017-04-18":"$10.4463","2017-04-17":"$10.4462","2017-04-13":"$10.4457","2017-04-12":"$10.4456","2017-04-11":"$10.4455","2017-04-10":"$10.4454","2017-04-07":"$10.4450","2017-04-06":"$10.4449","2017-04-05":"$10.4448","2017-04-04":"$10.4447","2017-04-03":"$10.4446","2017-03-31":"$10.4442","2017-03-30":"$10.4441","2017-03-29":"$10.4440","2017-03-28":"$10.4439","2017-03-27":"$10.4438","2017-03-24":"$10.4434","2017-03-23":"$10.4433","2017-03-22":"$10.4432","2017-03-21":"$10.4431","2017-03-20":"$10.4430","2017-03-17":"$10.4426","2017-03-16":"$10.4425","2017-03-15":"$10.4424","2017-03-14":"$10.4423","2017-03-13":"$10.4422","2017-03-10":"$10.4418","2017-03-09":"$10.4417","2017-03-08":"$10.4416","2017-03-07":"$10.4415","2017-03-06":"$10.4413","2017-03-03":"$10.4410","2017-03-02":"$10.4409","2017-03-01":"$10.4408","2017-02-28":"$10.4407","2017-02-27":"$10.4406","2017-02-24":"$10.4402","2017-02-23":"$10.4401","2017-02-22":"$10.4400","2017-02-21":"$10.4399","2017-02-17":"$10.4394","2017-02-16":"$10.4393","2017-02-15":"$10.4392","2017-02-14":"$10.4391","2017-02-13":"$10.4389","2017-02-10":"$10.4386","2017-02-09":"$10.4385","2017-02-08":"$10.4384","2017-02-07":"$10.4383","2017-02-06":"$10.4381","2017-02-03":"$10.4378","2017-02-02":"$10.4377","2017-02-01":"$10.4376","2017-01-31":"$10.4374","2017-01-30":"$10.4373","2017-01-27":"$10.4370","2017-01-26":"$10.4369","2017-01-25":"$10.4368","2017-01-24":"$10.4366","2017-01-23":"$10.4365","2017-01-20":"$10.4362","2017-01-19":"$10.4361","2017-01-18":"$10.4360","2017-01-17":"$10.4358","2017-01-16":"$10.4357","2017-01-13":"$10.4354","2017-01-12":"$10.4353","2017-01-11":"$10.4352","2017-01-10":"$10.4350","2017-01-09":"$10.4349","2017-01-06":"$10.4346","2017-01-05":"$10.4345","2017-01-04":"$10.4344","2017-01-03":"$10.4342","2016-12-30":"$10.4338","2016-12-29":"$10.4337","2016-12-28":"$10.4336","2016-12-23":"$10.4330","2016-12-22":"$10.4329","2016-12-21":"$10.4328","2016-12-20":"$10.4326","2016-12-19":"$10.4325","2016-12-16":"$10.4322","2016-12-15":"$10.4321","2016-12-14":"$10.4319","2016-12-13":"$10.4318","2016-12-12":"$10.4317","2016-12-09":"$10.4314","2016-12-08":"$10.4313","2016-12-07":"$10.4311","2016-12-06":"$10.4310","2016-12-05":"$10.4309","2016-12-02":"$10.4306","2016-12-01":"$10.4305","2016-11-30":"$10.4303","2016-11-29":"$10.4302","2016-11-28":"$10.4301","2016-11-25":"$10.4298","2016-11-24":"$10.4297","2016-11-23":"$10.4295","2016-11-22":"$10.4294","2016-11-21":"$10.4292","2016-11-18":"$10.4288","2016-11-17":"$10.4287","2016-11-16":"$10.4285","2016-11-15":"$10.4284","2016-11-14":"$10.4282","2016-11-11":"$10.4278","2016-11-10":"$10.4277","2016-11-09":"$10.4275","2016-11-08":"$10.4274","2016-11-07":"$10.4272","2016-11-04":"$10.4268","2016-11-03":"$10.4267","2016-11-02":"$10.4265","2016-11-01":"$10.4264","2016-10-31":"$10.4262","2016-10-28":"$10.4258","2016-10-27":"$10.4257","2016-10-26":"$10.4255","2016-10-25":"$10.4254","2016-10-24":"$10.4252","2016-10-21":"$10.4248","2016-10-20":"$10.4247","2016-10-19":"$10.4245","2016-10-18":"$10.4244","2016-10-17":"$10.4242","2016-10-14":"$10.4238","2016-10-13":"$10.4237","2016-10-12":"$10.4235","2016-10-11":"$10.4234","2016-10-07":"$10.4228","2016-10-06":"$10.4227","2016-10-05":"$10.4225","2016-10-04":"$10.4224","2016-10-03":"$10.4222","2016-09-30":"$10.4218","2016-09-29":"$10.4217","2016-09-28":"$10.4215","2016-09-27":"$10.4214","2016-09-26":"$10.4212","2016-09-23":"$10.4208","2016-09-22":"$10.4207","2016-09-21":"$10.4205","2016-09-20":"$10.4204","2016-09-19":"$10.4203","2016-09-16":"$10.4198","2016-09-15":"$10.4197","2016-09-14":"$10.4195","2016-09-13":"$10.4194","2016-09-12":"$10.4192","2016-09-09":"$10.4188","2016-09-08":"$10.4187","2016-09-07":"$10.4185","2016-09-06":"$10.4184","2016-09-02":"$10.4178","2016-09-01":"$10.4177","2016-08-31":"$10.4175","2016-08-30":"$10.4174","2016-08-29":"$10.4173","2016-08-26":"$10.4168","2016-08-25":"$10.4167","2016-08-24":"$10.4165","2016-08-23":"$10.4164","2016-08-22":"$10.4163","2016-08-19":"$10.4158","2016-08-18":"$10.4157","2016-08-17":"$10.4155","2016-08-16":"$10.4154","2016-08-15":"$10.4153","2016-08-12":"$10.4148","2016-08-11":"$10.4147","2016-08-10":"$10.4145","2016-08-09":"$10.4144","2016-08-08":"$10.4143","2016-08-05":"$10.4138","2016-08-04":"$10.4137","2016-08-03":"$10.4135","2016-08-02":"$10.4134","2016-07-29":"$10.4128","2016-07-28":"$10.4127","2016-07-27":"$10.4125","2016-07-26":"$10.4124","2016-07-25":"$10.4123","2016-07-22":"$10.4118","2016-07-21":"$10.4117","2016-07-20":"$10.4115","2016-07-19":"$10.4114","2016-07-18":"$10.4113","2016-07-15":"$10.4108","2016-07-14":"$10.4107","2016-07-13":"$10.4105","2016-07-12":"$10.4104","2016-07-11":"$10.4103","2016-07-08":"$10.4098","2016-07-07":"$10.4097","2016-07-06":"$10.4096","2016-07-05":"$10.4094","2016-07-04":"$10.4093","2016-06-30":"$10.4087","2016-06-29":"$10.4086","2016-06-28":"$10.4084","2016-06-27":"$10.4083","2016-06-24":"$10.4078","2016-06-23":"$10.4077","2016-06-22":"$10.4076","2016-06-21":"$10.4074","2016-06-20":"$10.4073","2016-06-17":"$10.4068","2016-06-16":"$10.4067","2016-06-15":"$10.4066","2016-06-14":"$10.4064","2016-06-13":"$10.4063","2016-06-10":"$10.4058","2016-06-09":"$10.4057","2016-06-08":"$10.4055","2016-06-07":"$10.4054","2016-06-06":"$10.4053","2016-06-03":"$10.4048","2016-06-02":"$10.4047","2016-06-01":"$10.4046","2016-05-31":"$10.4044","2016-05-30":"$10.4043","2016-05-27":"$10.4038","2016-05-26":"$10.4037","2016-05-25":"$10.4036","2016-05-24":"$10.4034","2016-05-20":"$10.4028","2016-05-19":"$10.4027","2016-05-18":"$10.4026","2016-05-17":"$10.4024","2016-05-16":"$10.4023","2016-05-13":"$10.4018","2016-05-12":"$10.4017","2016-05-11":"$10.4016","2016-05-10":"$10.4014","2016-05-09":"$10.4013","2016-05-06":"$10.4008","2016-05-05":"$10.4007","2016-05-04":"$10.4006","2016-05-03":"$10.4004","2016-05-02":"$10.4003","2016-04-29":"$10.3998","2016-04-28":"$10.3997","2016-04-27":"$10.3996","2016-04-26":"$10.3994","2016-04-25":"$10.3993","2016-04-22":"$10.3989","2016-04-21":"$10.3987","2016-04-20":"$10.3986","2016-04-19":"$10.3984","2016-04-18":"$10.3983","2016-04-15":"$10.3979","2016-04-14":"$10.3977","2016-04-13":"$10.3976","2016-04-12":"$10.3974","2016-04-11":"$10.3973","2016-04-08":"$10.3969","2016-04-07":"$10.3967","2016-04-06":"$10.3966","2016-04-05":"$10.3964","2016-04-04":"$10.3963","2016-04-01":"$10.3959","2016-03-31":"$10.3957","2016-03-30":"$10.3956","2016-03-29":"$10.3954","2016-03-28":"$10.3953","2016-03-24":"$10.3947","2016-03-23":"$10.3946","2016-03-22":"$10.3944","2016-03-21":"$10.3943","2016-03-18":"$10.3939","2016-03-17":"$10.3937","2016-03-16":"$10.3936","2016-03-15":"$10.3934","2016-03-14":"$10.3933","2016-03-11":"$10.3929","2016-03-10":"$10.3927","2016-03-09":"$10.3926","2016-03-08":"$10.3924","2016-03-07":"$10.3923","2016-03-04":"$10.3919","2016-03-03":"$10.3917","2016-03-02":"$10.3916","2016-03-01":"$10.3914","2016-02-29":"$10.3913","2016-02-26":"$10.3909","2016-02-25":"$10.3907","2016-02-24":"$10.3906","2016-02-23":"$10.3904","2016-02-22":"$10.3903","2016-02-19":"$10.3899","2016-02-18":"$10.3897","2016-02-17":"$10.3896","2016-02-16":"$10.3894","2016-02-12":"$10.3889","2016-02-11":"$10.3887","2016-02-10":"$10.3886","2016-02-09":"$10.3885","2016-02-08":"$10.3883","2016-02-05":"$10.3879","2016-02-04":"$10.3878","2016-02-03":"$10.3876","2016-02-02":"$10.3875","2016-02-01":"$10.3873","2016-01-29":"$10.3869","2016-01-28":"$10.3868","2016-01-27":"$10.3866","2016-01-26":"$10.3865","2016-01-25":"$10.3863","2016-01-22":"$10.3859","2016-01-21":"$10.3858","2016-01-20":"$10.3856","2016-01-19":"$10.3855","2016-01-18":"$10.3853","2016-01-15":"$10.3849","2016-01-14":"$10.3848","2016-01-13":"$10.3846","2016-01-12":"$10.3845","2016-01-11":"$10.3843","2016-01-08":"$10.3839","2016-01-07":"$10.3838","2016-01-06":"$10.3836","2016-01-05":"$10.3835","2016-01-04":"$10.3833","2015-12-31":"$10.3828","2015-12-30":"$10.3826","2015-12-29":"$10.3825","2015-12-24":"$10.3818","2015-12-23":"$10.3816","2015-12-22":"$10.3815","2015-12-21":"$10.3814","2015-12-18":"$10.3809","2015-12-17":"$10.3808","2015-12-16":"$10.3806","2015-12-15":"$10.3805","2015-12-14":"$10.3804","2015-12-11":"$10.3799","2015-12-10":"$10.3798","2015-12-09":"$10.3797","2015-12-08":"$10.3795","2015-12-07":"$10.3794","2015-12-04":"$10.3790","2015-12-03":"$10.3788","2015-12-02":"$10.3787","2015-12-01":"$10.3785","2015-11-30":"$10.3784","2015-11-27":"$10.3780","2015-11-26":"$10.3778","2015-11-25":"$10.3777","2015-11-24":"$10.3776","2015-11-23":"$10.3774","2015-11-20":"$10.3770","2015-11-19":"$10.3768","2015-11-18":"$10.3767","2015-11-17":"$10.3766","2015-11-16":"$10.3764","2015-11-13":"$10.3760","2015-11-12":"$10.3759","2015-11-11":"$10.3757","2015-11-10":"$10.3756","2015-11-09":"$10.3754","2015-11-06":"$10.3750","2015-11-05":"$10.3749","2015-11-04":"$10.3747","2015-11-03":"$10.3746","2015-11-02":"$10.3744","2015-10-30":"$10.3740","2015-10-29":"$10.3739","2015-10-28":"$10.3737","2015-10-27":"$10.3736","2015-10-26":"$10.3734","2015-10-23":"$10.3730","2015-10-22":"$10.3729","2015-10-21":"$10.3727","2015-10-20":"$10.3726","2015-10-19":"$10.3724","2015-10-16":"$10.3720","2015-10-15":"$10.3719","2015-10-14":"$10.3717","2015-10-13":"$10.3716","2015-10-09":"$10.3710","2015-10-08":"$10.3709","2015-10-07":"$10.3707","2015-10-06":"$10.3706","2015-10-05":"$10.3704","2015-10-02":"$10.3700","2015-10-01":"$10.3699","2015-09-30":"$10.3697","2015-09-29":"$10.3696","2015-09-28":"$10.3694","2015-09-25":"$10.3690","2015-09-24":"$10.3689","2015-09-23":"$10.3687","2015-09-22":"$10.3686","2015-09-21":"$10.3685","2015-09-18":"$10.3680","2015-09-17":"$10.3679","2015-09-16":"$10.3677","2015-09-15":"$10.3676","2015-09-14":"$10.3675","2015-09-11":"$10.3670","2015-09-10":"$10.3669","2015-09-09":"$10.3667","2015-09-08":"$10.3666","2015-09-04":"$10.3660","2015-09-03":"$10.3659","2015-09-02":"$10.3658","2015-09-01":"$10.3656","2015-08-31":"$10.3655","2015-08-28":"$10.3651","2015-08-27":"$10.3649","2015-08-26":"$10.3648","2015-08-25":"$10.3646","2015-08-24":"$10.3645","2015-08-21":"$10.3641","2015-08-20":"$10.3639","2015-08-19":"$10.3638","2015-08-18":"$10.3637","2015-08-17":"$10.3635","2015-08-14":"$10.3631","2015-08-13":"$10.3629","2015-08-12":"$10.3628","2015-08-11":"$10.3627","2015-08-10":"$10.3624","2015-08-07":"$10.3621","2015-08-06":"$10.3619","2015-08-05":"$10.3618","2015-08-04":"$10.3617","2015-07-31":"$10.3611","2015-07-30":"$10.3610","2015-07-29":"$10.3608","2015-07-28":"$10.3606","2015-07-27":"$10.3604","2015-07-24":"$10.3597","2015-07-23":"$10.3595","2015-07-22":"$10.3593","2015-07-21":"$10.3591","2015-07-20":"$10.3589","2015-07-17":"$10.3582","2015-07-16":"$10.3580","2015-07-15":"$10.3578","2015-07-14":"$10.3576","2015-07-13":"$10.3574","2015-07-10":"$10.3568","2015-07-09":"$10.3565","2015-07-08":"$10.3563","2015-07-07":"$10.3561","2015-07-06":"$10.3559","2015-07-03":"$10.3553","2015-07-02":"$10.3551","2015-06-30":"$10.3546","2015-06-29":"$10.3544","2015-06-26":"$10.3538","2015-06-25":"$10.3536","2015-06-24":"$10.3534","2015-06-23":"$10.3532","2015-06-22":"$10.3529","2015-06-19":"$10.3523","2015-06-18":"$10.3521","2015-06-17":"$10.3519","2015-06-16":"$10.3517","2015-06-15":"$10.3514","2015-06-12":"$10.3508","2015-06-11":"$10.3506","2015-06-10":"$10.3504","2015-06-09":"$10.3502","2015-06-08":"$10.3500","2015-06-05":"$10.3493","2015-06-04":"$10.3491","2015-06-03":"$10.3489","2015-06-02":"$10.3487","2015-06-01":"$10.3485","2015-05-29":"$10.3478","2015-05-28":"$10.3476","2015-05-27":"$10.3474","2015-05-26":"$10.3472","2015-05-25":"$10.3470","2015-05-22":"$10.3463","2015-05-21":"$10.3461","2015-05-20":"$10.3459","2015-05-19":"$10.3457","2015-05-15":"$10.3449","2015-05-14":"$10.3446","2015-05-13":"$10.3444","2015-05-12":"$10.3442","2015-05-11":"$10.3440","2015-05-08":"$10.3434","2015-05-07":"$10.3432","2015-05-06":"$10.3430","2015-05-05":"$10.3427","2015-05-04":"$10.3425","2015-05-01":"$10.3419","2015-04-30":"$10.3417","2015-04-29":"$10.3415","2015-04-28":"$10.3412","2015-04-27":"$10.3410","2015-04-24":"$10.3404","2015-04-23":"$10.3402","2015-04-22":"$10.3400","2015-04-21":"$10.3398","2015-04-20":"$10.3395","2015-04-17":"$10.3389","2015-04-16":"$10.3387","2015-04-15":"$10.3385","2015-04-14":"$10.3383","2015-04-13":"$10.3381","2015-04-10":"$10.3374","2015-04-09":"$10.3372","2015-04-08":"$10.3370","2015-04-07":"$10.3368","2015-04-06":"$10.3366","2015-04-02":"$10.3357","2015-04-01":"$10.3355","2015-03-31":"$10.3353","2015-03-30":"$10.3351","2015-03-27":"$10.3345","2015-03-26":"$10.3343","2015-03-25":"$10.3341","2015-03-24":"$10.3338","2015-03-23":"$10.3336","2015-03-20":"$10.3330","2015-03-19":"$10.3328","2015-03-18":"$10.3326","2015-03-17":"$10.3324","2015-03-16":"$10.3321","2015-03-13":"$10.3315","2015-03-12":"$10.3313","2015-03-11":"$10.3311","2015-03-10":"$10.3309","2015-03-09":"$10.3307","2015-03-06":"$10.3300","2015-03-05":"$10.3298","2015-03-04":"$10.3296","2015-03-03":"$10.3294","2015-03-02":"$10.3292","2015-02-27":"$10.3285","2015-02-26":"$10.3283","2015-02-25":"$10.3281","2015-02-24":"$10.3279","2015-02-23":"$10.3277","2015-02-20":"$10.3270","2015-02-19":"$10.3268","2015-02-18":"$10.3266","2015-02-17":"$10.3264","2015-02-13":"$10.3256","2015-02-12":"$10.3254","2015-02-11":"$10.3251","2015-02-10":"$10.3249","2015-02-09":"$10.3247","2015-02-06":"$10.3241","2015-02-05":"$10.3239","2015-02-04":"$10.3237","2015-02-03":"$10.3234","2015-02-02":"$10.3231","2015-01-30":"$10.3223","2015-01-29":"$10.3221","2015-01-28":"$10.3218","2015-01-27":"$10.3215","2015-01-26":"$10.3212","2015-01-23":"$10.3204","2015-01-22":"$10.3202","2015-01-21":"$10.3199","2015-01-20":"$10.3196","2015-01-19":"$10.3194","2015-01-16":"$10.3186","2015-01-15":"$10.3183","2015-01-14":"$10.3180","2015-01-13":"$10.3178","2015-01-12":"$10.3175","2015-01-09":"$10.3164","2015-01-08":"$10.3164","2015-01-07":"$10.3162","2015-01-06":"$10.3159","2015-01-05":"$10.3156","2015-01-02":"$10.3148","2014-12-31":"$10.3143","2014-12-30":"$10.3140","2014-12-29":"$10.3137","2014-12-24":"$10.3124","2014-12-23":"$10.3122","2014-12-22":"$10.3119","2014-12-19":"$10.3111","2014-12-18":"$10.3108","2014-12-17":"$10.3106","2014-12-16":"$10.3103","2014-12-15":"$10.3100","2014-12-12":"$10.3092","2014-12-11":"$10.3090","2014-12-10":"$10.3087","2014-12-09":"$10.3084","2014-12-08":"$10.3082","2014-12-05":"$10.3074","2014-12-04":"$10.3071","2014-12-03":"$10.3068","2014-12-02":"$10.3065","2014-12-01":"$10.3063","2014-11-28":"$10.3055","2014-11-27":"$10.3052","2014-11-26":"$10.3049","2014-11-25":"$10.3047","2014-11-24":"$10.3044","2014-11-21":"$10.3036","2014-11-20":"$10.3033","2014-11-19":"$10.3031","2014-11-18":"$10.3028","2014-11-17":"$10.3025","2014-11-14":"$10.3017","2014-11-13":"$10.3015","2014-11-12":"$10.3012","2014-11-11":"$10.3009","2014-11-10":"$10.3006","2014-11-07":"$10.2998","2014-11-06":"$10.2996","2014-11-05":"$10.2993","2014-11-04":"$10.2990","2014-11-03":"$10.2988","2014-10-31":"$10.2980","2014-10-30":"$10.2977","2014-10-29":"$10.2974","2014-10-28":"$10.2972","2014-10-27":"$10.2969","2014-10-24":"$10.2961","2014-10-23":"$10.2958","2014-10-22":"$10.2956","2014-10-21":"$10.2953","2014-10-20":"$10.2950","2014-10-17":"$10.2942","2014-10-16":"$10.2940","2014-10-15":"$10.2937","2014-10-14":"$10.2934","2014-10-10":"$10.2923","2014-10-09":"$10.2921","2014-10-08":"$10.2919","2014-10-07":"$10.2916","2014-10-06":"$10.2913","2014-10-03":"$10.2905","2014-10-02":"$10.2902","2014-10-01":"$10.2900","2014-09-30":"$10.2897","2014-09-29":"$10.2894","2014-09-26":"$10.2886","2014-09-25":"$10.2884","2014-09-24":"$10.2881","2014-09-23":"$10.2878","2014-09-22":"$10.2876","2014-09-19":"$10.2868","2014-09-18":"$10.2866","2014-09-17":"$10.2863","2014-09-16":"$10.2860","2014-09-15":"$10.2857","2014-09-12":"$10.2849","2014-09-11":"$10.2847","2014-09-10":"$10.2844","2014-09-09":"$10.2841","2014-09-08":"$10.2839","2014-09-05":"$10.2831","2014-09-04":"$10.2828","2014-09-03":"$10.2825","2014-09-02":"$10.2823","2014-08-29":"$10.2814","2014-08-28":"$10.2811","2014-08-27":"$10.2808","2014-08-26":"$10.2806","2014-08-25":"$10.2803","2014-08-22":"$10.2795","2014-08-21":"$10.2792","2014-08-20":"$10.2790","2014-08-19":"$10.2787","2014-08-18":"$10.2784","2014-08-15":"$10.2776","2014-08-14":"$10.2774","2014-08-13":"$10.2771","2014-08-12":"$10.2768","2014-08-11":"$10.2766","2014-08-08":"$10.2757","2014-08-07":"$10.2754","2014-08-06":"$10.2751","2014-08-05":"$10.2748","2014-08-01":"$10.2736","2014-07-31":"$10.2733","2014-07-30":"$10.2730","2014-07-29":"$10.2727","2014-07-28":"$10.2724","2014-07-25":"$10.2716","2014-07-24":"$10.2713","2014-07-23":"$10.2710","2014-07-22":"$10.2707","2014-07-21":"$10.2704","2014-07-18":"$10.2695","2014-07-17":"$10.2692","2014-07-16":"$10.2689","2014-07-15":"$10.2686","2014-07-14":"$10.2683","2014-07-11":"$10.2674","2014-07-10":"$10.2671","2014-07-09":"$10.2668","2014-07-08":"$10.2665","2014-07-07":"$10.2662","2014-07-04":"$10.2653","2014-07-03":"$10.2651","2014-07-02":"$10.2648","2014-06-30":"$10.2642","2014-06-27":"$10.2633","2014-06-26":"$10.2630","2014-06-25":"$10.2627","2014-06-24":"$10.2624","2014-06-23":"$10.2621","2014-06-20":"$10.2612","2014-06-19":"$10.2609","2014-06-18":"$10.2606","2014-06-17":"$10.2603","2014-06-16":"$10.2600","2014-06-13":"$10.2591","2014-06-12":"$10.2589","2014-06-11":"$10.2586","2014-06-10":"$10.2583","2014-06-09":"$10.2580","2014-06-06":"$10.2571","2014-06-05":"$10.2568","2014-06-04":"$10.2565","2014-06-03":"$10.2562","2014-06-02":"$10.2559","2014-05-30":"$10.2550","2014-05-29":"$10.2547","2014-05-28":"$10.2544","2014-05-27":"$10.2541","2014-05-26":"$10.2538","2014-05-23":"$10.2530","2014-05-22":"$10.2527","2014-05-21":"$10.2524","2014-05-20":"$10.2521","2014-05-16":"$10.2509","2014-05-15":"$10.2506","2014-05-14":"$10.2503","2014-05-13":"$10.2500","2014-05-12":"$10.2497","2014-05-09":"$10.2488","2014-05-08":"$10.2485","2014-05-07":"$10.2482","2014-05-06":"$10.2479","2014-05-05":"$10.2476","2014-05-02":"$10.2467","2014-05-01":"$10.2464","2014-04-30":"$10.2462","2014-04-29":"$10.2459","2014-04-28":"$10.2456","2014-04-25":"$10.2447","2014-04-24":"$10.2444","2014-04-23":"$10.2441","2014-04-22":"$10.2438","2014-04-21":"$10.2435","2014-04-17":"$10.2423","2014-04-16":"$10.2420","2014-04-15":"$10.2417","2014-04-14":"$10.2414","2014-04-11":"$10.2405","2014-04-10":"$10.2402","2014-04-09":"$10.2400","2014-04-08":"$10.2397","2014-04-07":"$10.2394","2014-04-04":"$10.2385","2014-04-03":"$10.2382","2014-04-02":"$10.2379","2014-04-01":"$10.2376","2014-03-31":"$10.2373","2014-03-28":"$10.2364","2014-03-27":"$10.2361","2014-03-26":"$10.2358","2014-03-25":"$10.2355","2014-03-24":"$10.2352","2014-03-21":"$10.2344","2014-03-20":"$10.2341","2014-03-19":"$10.2338","2014-03-18":"$10.2335","2014-03-17":"$10.2332","2014-03-14":"$10.2323","2014-03-13":"$10.2320","2014-03-12":"$10.2317","2014-03-11":"$10.2314","2014-03-10":"$10.2311","2014-03-07":"$10.2303","2014-03-06":"$10.2300","2014-03-05":"$10.2297","2014-03-04":"$10.2294","2014-03-03":"$10.2291","2014-02-28":"$10.2282","2014-02-27":"$10.2279","2014-02-26":"$10.2276","2014-02-25":"$10.2273","2014-02-24":"$10.2270","2014-02-21":"$10.2261","2014-02-20":"$10.2259","2014-02-19":"$10.2255","2014-02-18":"$10.2252","2014-02-14":"$10.2241","2014-02-13":"$10.2238","2014-02-12":"$10.2235","2014-02-11":"$10.2232","2014-02-10":"$10.2229","2014-02-07":"$10.2220","2014-02-06":"$10.2217","2014-02-05":"$10.2214","2014-02-04":"$10.2211","2014-02-03":"$10.2208","2014-01-31":"$10.2200","2014-01-30":"$10.2197","2014-01-29":"$10.2194","2014-01-28":"$10.2191","2014-01-27":"$10.2188","2014-01-24":"$10.2179","2014-01-23":"$10.2176","2014-01-22":"$10.2173","2014-01-21":"$10.2170","2014-01-20":"$10.2167","2014-01-17":"$10.2158","2014-01-16":"$10.2155","2014-01-15":"$10.2153","2014-01-14":"$10.2150","2014-01-13":"$10.2147","2014-01-10":"$10.2138","2014-01-09":"$10.2135","2014-01-08":"$10.2132","2014-01-07":"$10.2129","2014-01-06":"$10.2126","2014-01-03":"$10.2118","2014-01-02":"$10.2115","2013-12-31":"$10.2109","2013-12-30":"$10.2106","2013-12-27":"$10.2097","2013-12-24":"$10.2088","2013-12-23":"$10.2085","2013-12-20":"$10.2076","2013-12-19":"$10.2074","2013-12-18":"$10.2071","2013-12-17":"$10.2068","2013-12-16":"$10.2065","2013-12-13":"$10.2056","2013-12-12":"$10.2053","2013-12-11":"$10.2050","2013-12-10":"$10.2047","2013-12-09":"$10.2044","2013-12-06":"$10.2035","2013-12-05":"$10.2032","2013-12-04":"$10.2029","2013-12-03":"$10.2026","2013-12-02":"$10.2023","2013-11-29":"$10.2015","2013-11-28":"$10.2012","2013-11-27":"$10.2009","2013-11-26":"$10.2006","2013-11-25":"$10.2003","2013-11-22":"$10.1994","2013-11-21":"$10.1991","2013-11-20":"$10.1988","2013-11-19":"$10.1985","2013-11-18":"$10.1983","2013-11-15":"$10.1974","2013-11-14":"$10.1971","2013-11-13":"$10.1968","2013-11-12":"$10.1965","2013-11-11":"$10.1962","2013-11-08":"$10.1953","2013-11-07":"$10.1950","2013-11-06":"$10.1947","2013-11-05":"$10.1944","2013-11-04":"$10.1942","2013-11-01":"$10.1933","2013-10-31":"$10.1930","2013-10-30":"$10.1927","2013-10-29":"$10.1924","2013-10-28":"$10.1921","2013-10-25":"$10.1912","2013-10-24":"$10.1909","2013-10-23":"$10.1906","2013-10-22":"$10.1903","2013-10-21":"$10.1900","2013-10-18":"$10.1892","2013-10-17":"$10.1889","2013-10-16":"$10.1886","2013-10-15":"$10.1883","2013-10-11":"$10.1871","2013-10-10":"$10.1868","2013-10-09":"$10.1866","2013-10-08":"$10.1863","2013-10-07":"$10.1860","2013-10-04":"$10.1851","2013-10-03":"$10.1848","2013-10-02":"$10.1845","2013-10-01":"$10.1842","2013-09-30":"$10.1839","2013-09-27":"$10.1829","2013-09-26":"$10.1826","2013-09-25":"$10.1823","2013-09-24":"$10.1820","2013-09-23":"$10.1817","2013-09-20":"$10.1808","2013-09-19":"$10.1805","2013-09-18":"$10.1802","2013-09-17":"$10.1799","2013-09-16":"$10.1796","2013-09-13":"$10.1787","2013-09-12":"$10.1784","2013-09-11":"$10.1781","2013-09-10":"$10.1778","2013-09-09":"$10.1775","2013-09-06":"$10.1766","2013-09-05":"$10.1763","2013-09-04":"$10.1760","2013-09-03":"$10.1757","2013-08-30":"$10.1748","2013-08-29":"$10.1745","2013-08-28":"$10.1742","2013-08-27":"$10.1739","2013-08-26":"$10.1736","2013-08-23":"$10.1727","2013-08-22":"$10.1724","2013-08-21":"$10.1721","2013-08-20":"$10.1718","2013-08-19":"$10.1715","2013-08-16":"$10.1705","2013-08-15":"$10.1702","2013-08-14":"$10.1699","2013-08-13":"$10.1696","2013-08-12":"$10.1693","2013-08-09":"$10.1684","2013-08-08":"$10.1681","2013-08-07":"$10.1678","2013-08-06":"$10.1675","2013-08-02":"$10.1663","2013-08-01":"$10.1660","2013-07-31":"$10.1657","2013-07-30":"$10.1654","2013-07-29":"$10.1651","2013-07-26":"$10.1643","2013-07-25":"$10.1640","2013-07-24":"$10.1643","2013-07-23":"$10.1634","2013-07-22":"$10.1631","2013-07-19":"$10.1622","2013-07-18":"$10.1619","2013-07-17":"$10.1616","2013-07-16":"$10.1613","2013-07-15":"$10.1610","2013-07-12":"$10.1601","2013-07-11":"$10.1598","2013-07-10":"$10.1595","2013-07-09":"$10.1592","2013-07-08":"$10.1589","2013-07-05":"$10.1580","2013-07-04":"$10.1577","2013-07-03":"$10.1574","2013-07-02":"$10.1571","2013-06-28":"$10.1559","2013-06-27":"$10.1556","2013-06-26":"$10.1553","2013-06-25":"$10.1550","2013-06-24":"$10.1547","2013-06-21":"$10.1539","2013-06-20":"$10.1536","2013-06-19":"$10.1533","2013-06-18":"$10.1530","2013-06-17":"$10.1527","2013-06-14":"$10.1518","2013-06-13":"$10.1515","2013-06-12":"$10.1512","2013-06-11":"$10.1509","2013-06-10":"$10.1506","2013-06-07":"$10.1498","2013-06-06":"$10.1495","2013-06-05":"$10.1492","2013-06-04":"$10.1489","2013-06-03":"$10.1486","2013-05-31":"$10.1477","2013-05-30":"$10.1475","2013-05-29":"$10.1472","2013-05-28":"$10.1469","2013-05-27":"$10.1466","2013-05-24":"$10.1463","2013-05-23":"$10.1460","2013-05-22":"$10.1457","2013-05-21":"$10.1454","2013-05-17":"$10.1442","2013-05-16":"$10.1439","2013-05-15":"$10.1436","2013-05-14":"$10.1433","2013-05-13":"$10.1430","2013-05-10":"$10.1422","2013-05-09":"$10.1419","2013-05-08":"$10.1416","2013-05-07":"$10.1413","2013-05-06":"$10.1410","2013-05-03":"$10.1401","2013-05-02":"$10.1398","2013-05-01":"$10.1395","2013-04-30":"$10.1392","2013-04-29":"$10.1390","2013-04-26":"$10.1381","2013-04-25":"$10.1378","2013-04-24":"$10.1375","2013-04-23":"$10.1372","2013-04-22":"$10.1369","2013-04-19":"$10.1360","2013-04-18":"$10.1357","2013-04-17":"$10.1355","2013-04-16":"$10.1352","2013-04-15":"$10.1349","2013-04-12":"$10.1340","2013-04-11":"$10.1337","2013-04-10":"$10.1334","2013-04-09":"$10.1331","2013-04-08":"$10.1328","2013-04-05":"$10.1319","2013-04-04":"$10.1316","2013-04-03":"$10.1314","2013-04-02":"$10.1311","2013-04-01":"$10.1308","2013-03-29":"$10.1296","2013-03-28":"$10.1296","2013-03-27":"$10.1293","2013-03-26":"$10.1290","2013-03-25":"$10.1287","2013-03-22":"$10.1278","2013-03-21":"$10.1275","2013-03-20":"$10.1273","2013-03-19":"$10.1270","2013-03-18":"$10.1267","2013-03-15":"$10.1258","2013-03-14":"$10.1255","2013-03-13":"$10.1252","2013-03-12":"$10.1249","2013-03-11":"$10.1246","2013-03-08":"$10.1236","2013-03-07":"$10.1233","2013-03-06":"$10.1230","2013-03-05":"$10.1227","2013-03-04":"$10.1224","2013-03-01":"$10.1214","2013-02-28":"$10.1211","2013-02-27":"$10.1208","2013-02-26":"$10.1204","2013-02-25":"$10.1201","2013-02-22":"$10.1192","2013-02-21":"$10.1189","2013-02-20":"$10.1185","2013-02-19":"$10.1182","2013-02-15":"$10.1169","2013-02-14":"$10.1166","2013-02-13":"$10.1163","2013-02-12":"$10.1160","2013-02-11":"$10.1157","2013-02-08":"$10.1147","2013-02-07":"$10.1144","2013-02-06":"$10.1141","2013-02-05":"$10.1138","2013-02-04":"$10.1134","2013-02-01":"$10.1125","2013-01-31":"$10.1122","2013-01-30":"$10.1118","2013-01-29":"$10.1115","2013-01-28":"$10.1112","2013-01-25":"$10.1103","2013-01-24":"$10.1099","2013-01-23":"$10.1096","2013-01-22":"$10.1093","2013-01-21":"$10.1090","2013-01-18":"$10.1080","2013-01-17":"$10.1077","2013-01-16":"$10.1074","2013-01-15":"$10.1071","2013-01-14":"$10.1068","2013-01-11":"$10.1058","2013-01-10":"$10.1055","2013-01-09":"$10.1052","2013-01-08":"$10.1048","2013-01-07":"$10.1045","2013-01-04":"$10.1036","2013-01-03":"$10.1032","2013-01-02":"$10.1029","2012-12-31":"$10.1023","2012-12-28":"$10.1013","2012-12-27":"$10.1010","2012-12-24":"$10.1001","2012-12-21":"$10.0991","2012-12-20":"$10.0988","2012-12-19":"$10.0985","2012-12-18":"$10.0982","2012-12-17":"$10.0979","2012-12-14":"$10.0969","2012-12-13":"$10.0966","2012-12-12":"$10.0963","2012-12-11":"$10.0959","2012-12-10":"$10.0956","2012-12-07":"$10.0947","2012-12-06":"$10.0944","2012-12-05":"$10.0940","2012-12-04":"$10.0937","2012-12-03":"$10.0934","2012-11-30":"$10.0925","2012-11-29":"$10.0921","2012-11-28":"$10.0918","2012-11-27":"$10.0915","2012-11-26":"$10.0912","2012-11-23":"$10.0902","2012-11-22":"$10.0899","2012-11-21":"$10.0896","2012-11-20":"$10.0893","2012-11-19":"$10.0890","2012-11-16":"$10.0880","2012-11-15":"$10.0877","2012-11-14":"$10.0874","2012-11-13":"$10.0871","2012-11-12":"$10.0867","2012-11-09":"$10.0858","2012-11-08":"$10.0855","2012-11-07":"$10.0851","2012-11-06":"$10.0848","2012-11-05":"$10.0845","2012-11-02":"$10.0836","2012-10-31":"$10.0829","2012-09-28":"$10.0724","2012-08-31":"$10.0630","2012-07-31":"$10.0523","2012-06-29":"$10.0413","2012-05-31":"$10.0314","2012-04-30":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":11.4657,"d1Amnt":0.0004,"d1Pct":0.00003488787907861111,"d7Pct":0.00015701462852955801,"d30Pct":0.0009952594222257143,"ytd":0.003053154634846205},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"ML*ADA","IFASTCode":"MLAF","iFastClass":"MA","LegalID":"2962","MPowerCode":"2962","FsClass":"Class 20","__FundStatus":"SWO","__Group":"MLIA/MLIP/CAP","Group":"MLIA/MLIP/CAP","__Product":"MLIP","__ProductSortOrder":14,"Product":"MLIP","__SeriesClass":"Class A","__SeriesClassSortOrder":22,"SeriesClass":"Class A","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":0.0125,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2012-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Manulife Advantage Fund","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"Class A - 100%","EntityName":"Manulife Advantage Fund MLIP - Class A - 100%","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2575","FundataCode":"ML*ADA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MLP4001","InceptionDate":"2012-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2576","FundataCode":"ML*ADA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MLP4201","InceptionDate":"2012-04-30","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9989743}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9989743}],"CashType":[{"DisplayName":"Currency","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}