{"Id":"mlp4367-en-us","fundFactId":"epcbci","HasFundFactsPdf":true,"FirstFundServCode":"MLP4367","FundServCodes":["MLP4367","MLP4417"],"PreviousFundCode":"MLP4367","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":72594327.8,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.006315842029057866,"p3mo":0.004815817417704859,"p6mo":0.01726609264437199,"pytd":0.010341266817717002,"p1yr":0.022255245553261957,"p3yr":0.05260968787803,"p5yr":0.01672689929316,"p10yr":0.03238776691958,"psi":0.0350842995538008,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2006":0.08618656515712601,"2007":-0.0071614955335885565,"2008":-0.08586720893203138,"2009":0.24784369687939392,"2010":0.09060560703654497,"2011":0.04384064396246636,"2012":0.07493555320830533,"2013":0.03211065911714584,"2014":0.025585715141710107,"2015":-0.018163641556957752,"2016":0.0839030453697949,"2017":0.03301898301776303,"2018":-0.034691672227175833,"2019":0.08019623915729719,"2020":0.047858243102432835,"2021":0.020369119355797553,"2022":-0.10045756445838012,"2023":0.07070176199903425,"2024":0.06864637465973769,"2025":0.026573628092709235},"Growth":{"2005-11-01":10000.0,"2005-12-12":9626.20000,"2005-12-30":9667.400000000000000000000000,"2006-01-31":9643.900000000000000000000000,"2006-02-28":9684.700000000000000000000000,"2006-03-31":10147.500000000000000000000000,"2006-04-28":10093.100000000000000000000000,"2006-05-31":10099.100000000000000000000000,"2006-06-30":10042.700000000000000000000000,"2006-07-31":10148.400000000000000000000000,"2006-08-31":10267.300000000000000000000000,"2006-09-29":10374.800000000000000000000000,"2006-10-31":10425.700000000000000000000000,"2006-11-30":10547.200000000000000000000000,"2006-12-29":10500.600000000000000000000000,"2007-01-31":10483.400000000000000000000000,"2007-02-28":10645.200000000000000000000000,"2007-03-30":10605.900000000000000000000000,"2007-04-30":10577.300000000000000000000000,"2007-05-31":10502.700000000000000000000000,"2007-06-29":10421.700000000000000000000000,"2007-07-31":10258.900000000000000000000000,"2007-08-31":10331.500000000000000000000000,"2007-09-28":10409.500000000000000000000000,"2007-10-31":10481.000000000000000000000000,"2007-11-30":10427.000000000000000000000000,"2007-12-31":10425.400000000000000000000000,"2008-01-31":10356.200000000000000000000000,"2008-02-29":10387.100000000000000000000000,"2008-03-31":10439.700000000000000000000000,"2008-04-30":10510.800000000000000000000000,"2008-05-30":10474.600000000000000000000000,"2008-06-30":10424.000000000000000000000000,"2008-07-31":10434.900000000000000000000000,"2008-08-29":10569.800000000000000000000000,"2008-09-30":10049.700000000000000000000000,"2008-10-31":9528.400000000000000000000000,"2008-11-28":9432.200000000000000000000000,"2008-12-31":9530.200000000000000000000000,"2009-01-30":9781.600000000000000000000000,"2009-02-27":9819.000000000000000000000000,"2009-03-31":9929.800000000000000000000000,"2009-04-30":10222.500000000000000000000000,"2009-05-29":10544.700000000000000000000000,"2009-06-30":10792.100000000000000000000000,"2009-07-31":11141.900000000000000000000000,"2009-08-31":11293.400000000000000000000000,"2009-09-30":11565.100000000000000000000000,"2009-10-30":11684.000000000000000000000000,"2009-11-30":11796.500000000000000000000000,"2009-12-31":11892.200000000000000000000000,"2010-01-29":12100.800000000000000000000000,"2010-02-26":12078.700000000000000000000001,"2010-03-31":12216.200000000000000000000001,"2010-04-30":12331.500000000000000000000001,"2010-05-31":12155.000000000000000000000002,"2010-06-30":12299.500000000000000000000002,"2010-07-30":12506.100000000000000000000002,"2010-08-31":12617.400000000000000000000003,"2010-09-30":12795.600000000000000000000003,"2010-10-29":12948.300000000000000000000004,"2010-11-30":12856.000000000000000000000004,"2010-12-31":12969.700000000000000000000004,"2011-01-31":13097.900000000000000000000004,"2011-02-28":13218.800000000000000000000003,"2011-03-31":13244.800000000000000000000003,"2011-04-29":13366.400000000000000000000003,"2011-05-31":13490.600000000000000000000003,"2011-06-30":13362.500000000000000000000003,"2011-07-29":13572.800000000000000000000003,"2011-08-31":13350.500000000000000000000003,"2011-09-30":13244.100000000000000000000003,"2011-10-31":13366.400000000000000000000003,"2011-11-30":13321.400000000000000000000003,"2011-12-30":13538.300000000000000000000004,"2012-01-31":13732.800000000000000000000005,"2012-02-29":13895.000000000000000000000005,"2012-03-30":13904.100000000000000000000004,"2012-04-30":13964.900000000000000000000004,"2012-05-31":13914.200000000000000000000005,"2012-06-29":13978.400000000000000000000006,"2012-07-31":14123.400000000000000000000006,"2012-08-31":14188.900000000000000000000006,"2012-09-28":14350.800000000000000000000006,"2012-10-31":14428.500000000000000000000006,"2012-11-02":14450.400000000000000000000006,"2012-11-05":14458.700000000000000000000006,"2012-11-06":14444.000000000000000000000006,"2012-11-07":14459.400000000000000000000006,"2012-11-08":14469.500000000000000000000006,"2012-11-09":14461.400000000000000000000006,"2012-11-12":14460.200000000000000000000006,"2012-11-13":14469.300000000000000000000005,"2012-11-14":14458.700000000000000000000005,"2012-11-15":14429.300000000000000000000005,"2012-11-16":14422.600000000000000000000006,"2012-11-19":14427.500000000000000000000006,"2012-11-20":14424.600000000000000000000006,"2012-11-21":14417.700000000000000000000006,"2012-11-22":14418.700000000000000000000006,"2012-11-23":14417.200000000000000000000006,"2012-11-26":14436.900000000000000000000006,"2012-11-27":14456.900000000000000000000006,"2012-11-28":14468.200000000000000000000006,"2012-11-29":14484.100000000000000000000006,"2012-11-30":14495.100000000000000000000006,"2012-12-03":14502.100000000000000000000006,"2012-12-04":14508.100000000000000000000006,"2012-12-05":14519.200000000000000000000006,"2012-12-06":14526.100000000000000000000007,"2012-12-07":14519.000000000000000000000007,"2012-12-10":14528.700000000000000000000007,"2012-12-11":14525.200000000000000000000007,"2012-12-12":14520.700000000000000000000007,"2012-12-13":14512.500000000000000000000007,"2012-12-14":14519.100000000000000000000007,"2012-12-17":14513.100000000000000000000007,"2012-12-18":14518.000000000000000000000007,"2012-12-19":14526.100000000000000000000007,"2012-12-20":14527.100000000000000000000008,"2012-12-21":14542.200000000000000000000008,"2012-12-24":14545.200000000000000000000009,"2012-12-27":14548.600000000000000000000009,"2012-12-28":14560.300000000000000000000009,"2012-12-31":14552.800000000000000000000009,"2013-01-02":14553.400000000000000000000009,"2013-01-03":14551.600000000000000000000009,"2013-01-04":14554.200000000000000000000009,"2013-01-07":14564.200000000000000000000009,"2013-01-08":14589.100000000000000000000009,"2013-01-09":14596.600000000000000000000009,"2013-01-10":14588.400000000000000000000009,"2013-01-11":14598.000000000000000000000009,"2013-01-14":14602.800000000000000000000008,"2013-01-15":14615.600000000000000000000008,"2013-01-16":14624.200000000000000000000008,"2013-01-17":14611.000000000000000000000008,"2013-01-18":14623.900000000000000000000009,"2013-01-21":14624.700000000000000000000009,"2013-01-22":14642.100000000000000000000009,"2013-01-23":14666.400000000000000000000008,"2013-01-24":14670.800000000000000000000008,"2013-01-25":14663.600000000000000000000007,"2013-01-28":14660.900000000000000000000007,"2013-01-29":14646.100000000000000000000007,"2013-01-30":14636.700000000000000000000007,"2013-01-31":14629.800000000000000000000007,"2013-02-01":14615.300000000000000000000006,"2013-02-04":14630.100000000000000000000007,"2013-02-05":14616.600000000000000000000008,"2013-02-06":14623.500000000000000000000008,"2013-02-07":14619.100000000000000000000008,"2013-02-08":14634.500000000000000000000008,"2013-02-11":14636.100000000000000000000008,"2013-02-12":14629.400000000000000000000007,"2013-02-13":14625.200000000000000000000007,"2013-02-14":14636.200000000000000000000007,"2013-02-15":14638.700000000000000000000007,"2013-02-19":14647.700000000000000000000006,"2013-02-20":14652.500000000000000000000006,"2013-02-21":14655.400000000000000000000006,"2013-02-22":14675.300000000000000000000007,"2013-02-25":14715.300000000000000000000006,"2013-02-26":14722.400000000000000000000006,"2013-02-27":14727.700000000000000000000007,"2013-02-28":14744.800000000000000000000007,"2013-03-01":14758.500000000000000000000006,"2013-03-04":14765.700000000000000000000006,"2013-03-05":14771.300000000000000000000006,"2013-03-06":14774.200000000000000000000005,"2013-03-07":14764.800000000000000000000005,"2013-03-08":14746.700000000000000000000005,"2013-03-11":14756.700000000000000000000005,"2013-03-12":14769.800000000000000000000004,"2013-03-13":14768.200000000000000000000004,"2013-03-14":14766.500000000000000000000004,"2013-03-15":14784.100000000000000000000004,"2013-03-18":14797.500000000000000000000004,"2013-03-19":14810.800000000000000000000004,"2013-03-20":14802.800000000000000000000003,"2013-03-21":14814.600000000000000000000003,"2013-03-22":14819.200000000000000000000003,"2013-03-25":14826.900000000000000000000002,"2013-03-26":14826.800000000000000000000003,"2013-03-27":14846.800000000000000000000003,"2013-03-28":14851.000000000000000000000003,"2013-03-29":14851.000000000000000000000003,"2013-04-01":14867.100000000000000000000003,"2013-04-02":14865.100000000000000000000003,"2013-04-03":14883.200000000000000000000003,"2013-04-04":14900.100000000000000000000003,"2013-04-05":14911.800000000000000000000004,"2013-04-08":14910.000000000000000000000004,"2013-04-09":14910.700000000000000000000004,"2013-04-10":14904.700000000000000000000004,"2013-04-11":14919.300000000000000000000004,"2013-04-12":14940.600000000000000000000005,"2013-04-15":14940.700000000000000000000005,"2013-04-16":14933.500000000000000000000005,"2013-04-17":14939.500000000000000000000005,"2013-04-18":14939.100000000000000000000005,"2013-04-19":14941.800000000000000000000006,"2013-04-22":14945.800000000000000000000006,"2013-04-23":14951.700000000000000000000007,"2013-04-24":14961.000000000000000000000007,"2013-04-25":14961.600000000000000000000007,"2013-04-26":14979.300000000000000000000007,"2013-04-29":14991.100000000000000000000007,"2013-04-30":15002.100000000000000000000007,"2013-05-01":15017.300000000000000000000007,"2013-05-02":15031.100000000000000000000007,"2013-05-03":15012.100000000000000000000008,"2013-05-06":15006.900000000000000000000007,"2013-05-07":15013.800000000000000000000007,"2013-05-08":15016.600000000000000000000007,"2013-05-09":15022.400000000000000000000007,"2013-05-10":14996.700000000000000000000007,"2013-05-13":14979.900000000000000000000007,"2013-05-14":14965.300000000000000000000006,"2013-05-15":14971.400000000000000000000006,"2013-05-16":14986.800000000000000000000006,"2013-05-17":14982.700000000000000000000006,"2013-05-21":14990.600000000000000000000006,"2013-05-22":14978.800000000000000000000007,"2013-05-23":14963.800000000000000000000007,"2013-05-24":14964.400000000000000000000008,"2013-05-27":14956.100000000000000000000008,"2013-05-28":14931.500000000000000000000007,"2013-05-29":14914.300000000000000000000007,"2013-05-30":14911.300000000000000000000007,"2013-05-31":14901.400000000000000000000007,"2013-06-03":14897.900000000000000000000007,"2013-06-04":14889.800000000000000000000007,"2013-06-05":14873.200000000000000000000007,"2013-06-06":14863.200000000000000000000007,"2013-06-07":14830.500000000000000000000008,"2013-06-10":14810.300000000000000000000007,"2013-06-11":14793.000000000000000000000008,"2013-06-12":14778.800000000000000000000008,"2013-06-13":14789.300000000000000000000008,"2013-06-14":14813.900000000000000000000008,"2013-06-17":14821.400000000000000000000008,"2013-06-18":14814.800000000000000000000008,"2013-06-19":14776.700000000000000000000008,"2013-06-20":14690.600000000000000000000009,"2013-06-21":14617.400000000000000000000009,"2013-06-24":14560.000000000000000000000009,"2013-06-25":14528.900000000000000000000009,"2013-06-26":14542.500000000000000000000009,"2013-06-27":14583.700000000000000000000009,"2013-06-28":14599.200000000000000000000009,"2013-07-02":14624.000000000000000000000008,"2013-07-03":14621.000000000000000000000008,"2013-07-04":14625.800000000000000000000008,"2013-07-05":14577.800000000000000000000009,"2013-07-08":14599.700000000000000000000010,"2013-07-09":14619.700000000000000000000010,"2013-07-10":14608.300000000000000000000010,"2013-07-11":14658.300000000000000000000011,"2013-07-12":14671.000000000000000000000011,"2013-07-15":14697.800000000000000000000011,"2013-07-16":14716.500000000000000000000011,"2013-07-17":14742.800000000000000000000011,"2013-07-18":14752.000000000000000000000011,"2013-07-19":14772.800000000000000000000011,"2013-07-22":14784.900000000000000000000011,"2013-07-23":14780.100000000000000000000011,"2013-07-24":14749.100000000000000000000011,"2013-07-25":14741.500000000000000000000011,"2013-07-26":14744.900000000000000000000011,"2013-07-29":14739.400000000000000000000011,"2013-07-30":14730.900000000000000000000010,"2013-07-31":14738.600000000000000000000010,"2013-08-01":14730.000000000000000000000010,"2013-08-02":14743.100000000000000000000009,"2013-08-06":14743.500000000000000000000009,"2013-08-07":14749.200000000000000000000010,"2013-08-08":14753.500000000000000000000010,"2013-08-09":14763.900000000000000000000009,"2013-08-12":14758.700000000000000000000009,"2013-08-13":14734.400000000000000000000008,"2013-08-14":14730.200000000000000000000008,"2013-08-15":14704.100000000000000000000007,"2013-08-16":14697.800000000000000000000007,"2013-08-19":14685.500000000000000000000007,"2013-08-20":14699.300000000000000000000008,"2013-08-21":14678.600000000000000000000009,"2013-08-22":14680.900000000000000000000008,"2013-08-23":14692.900000000000000000000008,"2013-08-26":14708.000000000000000000000008,"2013-08-27":14720.400000000000000000000009,"2013-08-28":14705.100000000000000000000009,"2013-08-29":14715.100000000000000000000008,"2013-08-30":14719.500000000000000000000009,"2013-09-03":14716.500000000000000000000009,"2013-09-04":14708.900000000000000000000009,"2013-09-05":14674.200000000000000000000010,"2013-09-06":14674.500000000000000000000010,"2013-09-09":14681.500000000000000000000010,"2013-09-10":14672.400000000000000000000009,"2013-09-11":14683.500000000000000000000009,"2013-09-12":14681.500000000000000000000009,"2013-09-13":14689.500000000000000000000009,"2013-09-16":14705.800000000000000000000009,"2013-09-17":14710.600000000000000000000009,"2013-09-18":14728.900000000000000000000009,"2013-09-19":14752.600000000000000000000008,"2013-09-20":14758.200000000000000000000008,"2013-09-23":14768.500000000000000000000009,"2013-09-24":14774.000000000000000000000008,"2013-09-25":14773.100000000000000000000009,"2013-09-26":14770.700000000000000000000009,"2013-09-27":14769.300000000000000000000009,"2013-09-30":14765.900000000000000000000010,"2013-10-01":14769.600000000000000000000010,"2013-10-02":14773.400000000000000000000009,"2013-10-03":14773.600000000000000000000009,"2013-10-04":14775.100000000000000000000009,"2013-10-07":14781.600000000000000000000008,"2013-10-08":14777.900000000000000000000009,"2013-10-09":14776.500000000000000000000009,"2013-10-10":14784.200000000000000000000008,"2013-10-11":14792.700000000000000000000009,"2013-10-15":14798.700000000000000000000009,"2013-10-16":14811.600000000000000000000008,"2013-10-17":14832.600000000000000000000008,"2013-10-18":14847.800000000000000000000009,"2013-10-21":14851.600000000000000000000009,"2013-10-22":14867.700000000000000000000009,"2013-10-23":14889.400000000000000000000009,"2013-10-24":14903.300000000000000000000010,"2013-10-25":14910.700000000000000000000010,"2013-10-28":14911.600000000000000000000009,"2013-10-29":14925.100000000000000000000009,"2013-10-30":14924.700000000000000000000009,"2013-10-31":14927.700000000000000000000008,"2013-11-01":14916.300000000000000000000008,"2013-11-04":14922.100000000000000000000008,"2013-11-05":14914.300000000000000000000008,"2013-11-06":14919.100000000000000000000009,"2013-11-07":14931.000000000000000000000010,"2013-11-08":14907.700000000000000000000010,"2013-11-11":14907.500000000000000000000011,"2013-11-12":14899.400000000000000000000011,"2013-11-13":14897.100000000000000000000012,"2013-11-14":14916.700000000000000000000012,"2013-11-15":14923.700000000000000000000013,"2013-11-18":14941.100000000000000000000012,"2013-11-19":14937.900000000000000000000012,"2013-11-20":14937.300000000000000000000012,"2013-11-21":14940.900000000000000000000012,"2013-11-22":14955.800000000000000000000012,"2013-11-25":14970.100000000000000000000012,"2013-11-26":14980.800000000000000000000012,"2013-11-27":14984.500000000000000000000012,"2013-11-28":14990.200000000000000000000013,"2013-11-29":14992.500000000000000000000012,"2013-12-02":14992.400000000000000000000012,"2013-12-03":15001.100000000000000000000011,"2013-12-04":14996.300000000000000000000011,"2013-12-05":14987.400000000000000000000010,"2013-12-06":14992.000000000000000000000010,"2013-12-09":14998.800000000000000000000010,"2013-12-10":15008.900000000000000000000010,"2013-12-11":15004.400000000000000000000009,"2013-12-12":14999.800000000000000000000010,"2013-12-13":14994.600000000000000000000010,"2013-12-16":14996.200000000000000000000010,"2013-12-17":15006.400000000000000000000010,"2013-12-18":15004.800000000000000000000009,"2013-12-19":15000.500000000000000000000009,"2013-12-20":15013.000000000000000000000009,"2013-12-23":15004.800000000000000000000008,"2013-12-24":15010.400000000000000000000008,"2013-12-27":15006.000000000000000000000008,"2013-12-30":15023.800000000000000000000007,"2013-12-31":15020.100000000000000000000008,"2014-01-02":15027.600000000000000000000009,"2014-01-03":15027.200000000000000000000009,"2014-01-06":15025.800000000000000000000009,"2014-01-07":15046.000000000000000000000010,"2014-01-08":15044.200000000000000000000010,"2014-01-09":15068.600000000000000000000009,"2014-01-10":15104.900000000000000000000009,"2014-01-13":15113.000000000000000000000009,"2014-01-14":15110.700000000000000000000009,"2014-01-15":15119.000000000000000000000009,"2014-01-16":15131.500000000000000000000010,"2014-01-17":15140.300000000000000000000010,"2014-01-20":15148.800000000000000000000010,"2014-01-21":15151.700000000000000000000010,"2014-01-22":15167.100000000000000000000010,"2014-01-23":15178.500000000000000000000010,"2014-01-24":15163.100000000000000000000010,"2014-01-27":15152.200000000000000000000010,"2014-01-28":15164.000000000000000000000011,"2014-01-29":15160.800000000000000000000011,"2014-01-30":15168.200000000000000000000011,"2014-01-31":15170.500000000000000000000011,"2014-02-03":15173.300000000000000000000011,"2014-02-04":15158.100000000000000000000011,"2014-02-05":15154.000000000000000000000012,"2014-02-06":15154.900000000000000000000012,"2014-02-07":15161.500000000000000000000011,"2014-02-10":15172.300000000000000000000011,"2014-02-11":15174.100000000000000000000011,"2014-02-12":15169.400000000000000000000011,"2014-02-13":15177.800000000000000000000012,"2014-02-14":15185.000000000000000000000012,"2014-02-18":15199.400000000000000000000013,"2014-02-19":15216.200000000000000000000013,"2014-02-20":15227.800000000000000000000013,"2014-02-21":15238.900000000000000000000014,"2014-02-24":15245.400000000000000000000014,"2014-02-25":15255.900000000000000000000015,"2014-02-26":15267.000000000000000000000016,"2014-02-27":15282.400000000000000000000016,"2014-02-28":15284.800000000000000000000016,"2014-03-03":15290.800000000000000000000016,"2014-03-04":15289.800000000000000000000016,"2014-03-05":15288.700000000000000000000016,"2014-03-06":15277.100000000000000000000016,"2014-03-07":15277.800000000000000000000016,"2014-03-10":15287.700000000000000000000017,"2014-03-11":15293.000000000000000000000017,"2014-03-12":15297.300000000000000000000018,"2014-03-13":15306.300000000000000000000019,"2014-03-14":15299.300000000000000000000019,"2014-03-17":15297.700000000000000000000019,"2014-03-18":15313.400000000000000000000018,"2014-03-19":15307.100000000000000000000018,"2014-03-20":15302.900000000000000000000019,"2014-03-21":15308.700000000000000000000018,"2014-03-24":15315.400000000000000000000018,"2014-03-25":15318.200000000000000000000018,"2014-03-26":15329.900000000000000000000018,"2014-03-27":15325.100000000000000000000017,"2014-03-28":15327.100000000000000000000016,"2014-03-31":15335.600000000000000000000015,"2014-04-01":15330.600000000000000000000015,"2014-04-02":15327.300000000000000000000015,"2014-04-03":15327.200000000000000000000015,"2014-04-04":15337.500000000000000000000015,"2014-04-07":15345.900000000000000000000015,"2014-04-08":15342.600000000000000000000014,"2014-04-09":15344.700000000000000000000014,"2014-04-10":15348.000000000000000000000014,"2014-04-11":15350.300000000000000000000014,"2014-04-14":15353.000000000000000000000015,"2014-04-15":15356.400000000000000000000015,"2014-04-16":15360.800000000000000000000015,"2014-04-17":15351.000000000000000000000015,"2014-04-21":15357.600000000000000000000015,"2014-04-22":15365.400000000000000000000016,"2014-04-23":15373.500000000000000000000015,"2014-04-24":15377.400000000000000000000016,"2014-04-25":15381.100000000000000000000016,"2014-04-28":15377.200000000000000000000017,"2014-04-29":15376.600000000000000000000017,"2014-04-30":15387.000000000000000000000017,"2014-05-01":15400.500000000000000000000017,"2014-05-02":15407.700000000000000000000017,"2014-05-05":15407.800000000000000000000017,"2014-05-06":15409.700000000000000000000016,"2014-05-07":15408.200000000000000000000017,"2014-05-08":15414.600000000000000000000018,"2014-05-09":15424.300000000000000000000018,"2014-05-12":15427.800000000000000000000018,"2014-05-13":15440.600000000000000000000017,"2014-05-14":15455.100000000000000000000016,"2014-05-15":15455.100000000000000000000016,"2014-05-16":15455.500000000000000000000016,"2014-05-20":15463.500000000000000000000017,"2014-05-21":15458.400000000000000000000017,"2014-05-22":15453.500000000000000000000018,"2014-05-23":15456.100000000000000000000018,"2014-05-26":15458.500000000000000000000018,"2014-05-27":15463.300000000000000000000018,"2014-05-28":15477.300000000000000000000018,"2014-05-29":15462.000000000000000000000018,"2014-05-30":15475.900000000000000000000018,"2014-06-02":15477.900000000000000000000017,"2014-06-03":15469.300000000000000000000017,"2014-06-04":15472.100000000000000000000017,"2014-06-05":15478.800000000000000000000016,"2014-06-06":15491.700000000000000000000015,"2014-06-09":15496.600000000000000000000015,"2014-06-10":15500.600000000000000000000016,"2014-06-11":15497.200000000000000000000016,"2014-06-12":15503.400000000000000000000017,"2014-06-13":15502.800000000000000000000017,"2014-06-16":15504.700000000000000000000017,"2014-06-17":15501.500000000000000000000017,"2014-06-18":15515.600000000000000000000017,"2014-06-19":15518.700000000000000000000017,"2014-06-20":15509.400000000000000000000016,"2014-06-23":15506.500000000000000000000015,"2014-06-24":15516.100000000000000000000015,"2014-06-25":15509.900000000000000000000015,"2014-06-26":15514.400000000000000000000015,"2014-06-27":15514.800000000000000000000016,"2014-06-30":15524.000000000000000000000017,"2014-07-02":15514.500000000000000000000017,"2014-07-03":15514.400000000000000000000017,"2014-07-04":15514.000000000000000000000016,"2014-07-07":15521.400000000000000000000017,"2014-07-08":15530.800000000000000000000017,"2014-07-09":15526.400000000000000000000017,"2014-07-10":15521.100000000000000000000017,"2014-07-11":15531.500000000000000000000017,"2014-07-14":15539.200000000000000000000017,"2014-07-15":15536.400000000000000000000017,"2014-07-16":15531.900000000000000000000016,"2014-07-17":15535.900000000000000000000016,"2014-07-18":15518.000000000000000000000017,"2014-07-21":15519.800000000000000000000016,"2014-07-22":15527.800000000000000000000016,"2014-07-23":15526.600000000000000000000016,"2014-07-24":15523.400000000000000000000016,"2014-07-25":15533.600000000000000000000015,"2014-07-28":15529.500000000000000000000015,"2014-07-29":15531.900000000000000000000015,"2014-07-30":15518.400000000000000000000016,"2014-07-31":15487.600000000000000000000016,"2014-08-01":15472.300000000000000000000017,"2014-08-05":15506.300000000000000000000018,"2014-08-06":15479.600000000000000000000018,"2014-08-07":15486.700000000000000000000018,"2014-08-08":15487.200000000000000000000019,"2014-08-11":15499.200000000000000000000018,"2014-08-12":15498.200000000000000000000019,"2014-08-13":15511.900000000000000000000019,"2014-08-14":15521.000000000000000000000020,"2014-08-15":15535.600000000000000000000021,"2014-08-18":15532.300000000000000000000020,"2014-08-19":15544.900000000000000000000020,"2014-08-20":15539.000000000000000000000020,"2014-08-21":15545.200000000000000000000020,"2014-08-22":15544.300000000000000000000019,"2014-08-25":15552.500000000000000000000019,"2014-08-26":15556.700000000000000000000019,"2014-08-27":15555.000000000000000000000019,"2014-08-28":15557.700000000000000000000019,"2014-08-29":15560.000000000000000000000019,"2014-09-02":15560.900000000000000000000019,"2014-09-03":15555.400000000000000000000019,"2014-09-04":15544.200000000000000000000019,"2014-09-05":15542.200000000000000000000019,"2014-09-08":15545.400000000000000000000020,"2014-09-09":15540.200000000000000000000020,"2014-09-10":15518.200000000000000000000019,"2014-09-11":15519.800000000000000000000020,"2014-09-12":15508.900000000000000000000021,"2014-09-15":15509.600000000000000000000021,"2014-09-16":15501.600000000000000000000021,"2014-09-17":15494.400000000000000000000021,"2014-09-18":15507.200000000000000000000021,"2014-09-19":15516.500000000000000000000021,"2014-09-22":15518.300000000000000000000021,"2014-09-23":15515.100000000000000000000020,"2014-09-24":15504.500000000000000000000020,"2014-09-25":15494.900000000000000000000019,"2014-09-26":15474.800000000000000000000019,"2014-09-29":15463.200000000000000000000018,"2014-09-30":15477.400000000000000000000018,"2014-10-01":15487.600000000000000000000018,"2014-10-02":15479.300000000000000000000019,"2014-10-03":15510.600000000000000000000020,"2014-10-06":15524.500000000000000000000020,"2014-10-07":15528.400000000000000000000020,"2014-10-08":15522.900000000000000000000020,"2014-10-09":15498.000000000000000000000020,"2014-10-10":15482.900000000000000000000021,"2014-10-14":15474.300000000000000000000021,"2014-10-15":15448.500000000000000000000021,"2014-10-16":15440.800000000000000000000022,"2014-10-17":15467.300000000000000000000022,"2014-10-20":15487.400000000000000000000022,"2014-10-21":15505.100000000000000000000022,"2014-10-22":15517.300000000000000000000022,"2014-10-23":15520.300000000000000000000023,"2014-10-24":15513.200000000000000000000022,"2014-10-27":15508.400000000000000000000023,"2014-10-28":15496.600000000000000000000023,"2014-10-29":15484.700000000000000000000022,"2014-10-30":15491.200000000000000000000022,"2014-10-31":15511.800000000000000000000022,"2014-11-03":15525.300000000000000000000022,"2014-11-04":15524.900000000000000000000023,"2014-11-05":15526.200000000000000000000023,"2014-11-06":15516.400000000000000000000022,"2014-11-07":15515.300000000000000000000021,"2014-11-10":15513.800000000000000000000021,"2014-11-11":15515.400000000000000000000021,"2014-11-12":15512.500000000000000000000021,"2014-11-13":15518.300000000000000000000022,"2014-11-14":15512.200000000000000000000022,"2014-11-17":15503.300000000000000000000022,"2014-11-18":15494.400000000000000000000022,"2014-11-19":15482.500000000000000000000022,"2014-11-20":15480.200000000000000000000023,"2014-11-21":15495.000000000000000000000023,"2014-11-24":15506.000000000000000000000024,"2014-11-25":15513.800000000000000000000024,"2014-11-26":15516.900000000000000000000025,"2014-11-27":15534.000000000000000000000025,"2014-11-28":15542.200000000000000000000025,"2014-12-01":15491.400000000000000000000026,"2014-12-02":15466.600000000000000000000027,"2014-12-03":15464.500000000000000000000028,"2014-12-04":15466.400000000000000000000029,"2014-12-05":15454.500000000000000000000029,"2014-12-08":15441.700000000000000000000029,"2014-12-09":15402.400000000000000000000030,"2014-12-10":15387.500000000000000000000030,"2014-12-11":15363.600000000000000000000029,"2014-12-12":15347.200000000000000000000029,"2014-12-15":15327.500000000000000000000029,"2014-12-16":15288.400000000000000000000029,"2014-12-17":15292.800000000000000000000030,"2014-12-18":15341.600000000000000000000031,"2014-12-19":15365.600000000000000000000031,"2014-12-22":15387.100000000000000000000031,"2014-12-23":15379.200000000000000000000030,"2014-12-24":15383.000000000000000000000029,"2014-12-29":15399.300000000000000000000029,"2014-12-30":15395.400000000000000000000029,"2014-12-31":15404.400000000000000000000028,"2015-01-02":15425.300000000000000000000028,"2015-01-05":15426.300000000000000000000027,"2015-01-06":15414.900000000000000000000027,"2015-01-07":15433.500000000000000000000027,"2015-01-08":15446.400000000000000000000026,"2015-01-09":15469.100000000000000000000025,"2015-01-12":15490.900000000000000000000025,"2015-01-13":15492.100000000000000000000026,"2015-01-14":15486.200000000000000000000026,"2015-01-15":15504.900000000000000000000026,"2015-01-16":15479.500000000000000000000026,"2015-01-19":15482.500000000000000000000026,"2015-01-20":15496.300000000000000000000026,"2015-01-21":15574.600000000000000000000027,"2015-01-22":15588.600000000000000000000027,"2015-01-23":15613.900000000000000000000027,"2015-01-26":15615.600000000000000000000027,"2015-01-27":15628.800000000000000000000027,"2015-01-28":15653.900000000000000000000027,"2015-01-29":15678.300000000000000000000027,"2015-01-30":15706.400000000000000000000028,"2015-02-02":15687.500000000000000000000028,"2015-02-03":15673.900000000000000000000028,"2015-02-04":15697.100000000000000000000027,"2015-02-05":15678.800000000000000000000026,"2015-02-06":15688.600000000000000000000025,"2015-02-09":15690.800000000000000000000026,"2015-02-10":15716.700000000000000000000025,"2015-02-11":15719.600000000000000000000024,"2015-02-12":15716.300000000000000000000024,"2015-02-13":15721.300000000000000000000023,"2015-02-17":15704.200000000000000000000023,"2015-02-18":15733.400000000000000000000024,"2015-02-19":15749.500000000000000000000024,"2015-02-20":15765.200000000000000000000024,"2015-02-23":15798.500000000000000000000025,"2015-02-24":15821.400000000000000000000025,"2015-02-25":15805.500000000000000000000024,"2015-02-26":15826.800000000000000000000024,"2015-02-27":15850.000000000000000000000023,"2015-03-02":15847.800000000000000000000022,"2015-03-03":15827.000000000000000000000022,"2015-03-04":15789.200000000000000000000022,"2015-03-05":15790.300000000000000000000022,"2015-03-06":15787.200000000000000000000022,"2015-03-09":15787.700000000000000000000022,"2015-03-10":15778.000000000000000000000023,"2015-03-11":15808.700000000000000000000022,"2015-03-12":15806.000000000000000000000021,"2015-03-13":15809.900000000000000000000021,"2015-03-16":15809.900000000000000000000021,"2015-03-17":15788.800000000000000000000022,"2015-03-18":15812.900000000000000000000021,"2015-03-19":15830.600000000000000000000021,"2015-03-20":15828.500000000000000000000022,"2015-03-23":15822.600000000000000000000022,"2015-03-24":15833.900000000000000000000023,"2015-03-25":15843.400000000000000000000023,"2015-03-26":15799.400000000000000000000023,"2015-03-27":15836.200000000000000000000023,"2015-03-30":15860.000000000000000000000023,"2015-03-31":15859.900000000000000000000023,"2015-04-01":15873.100000000000000000000024,"2015-04-02":15877.600000000000000000000024,"2015-04-06":15863.500000000000000000000023,"2015-04-07":15880.500000000000000000000023,"2015-04-08":15900.300000000000000000000024,"2015-04-09":15908.100000000000000000000024,"2015-04-10":15910.800000000000000000000025,"2015-04-13":15926.100000000000000000000025,"2015-04-14":15923.300000000000000000000025,"2015-04-15":15906.400000000000000000000024,"2015-04-16":15872.400000000000000000000024,"2015-04-17":15851.200000000000000000000023,"2015-04-20":15853.900000000000000000000024,"2015-04-21":15862.200000000000000000000024,"2015-04-22":15843.200000000000000000000024,"2015-04-23":15834.900000000000000000000024,"2015-04-24":15856.000000000000000000000023,"2015-04-27":15853.600000000000000000000023,"2015-04-28":15817.300000000000000000000023,"2015-04-29":15792.700000000000000000000023,"2015-04-30":15811.300000000000000000000023,"2015-05-01":15807.100000000000000000000023,"2015-05-04":15791.800000000000000000000023,"2015-05-05":15786.700000000000000000000022,"2015-05-06":15757.400000000000000000000022,"2015-05-07":15795.500000000000000000000022,"2015-05-08":15827.600000000000000000000022,"2015-05-11":15806.300000000000000000000023,"2015-05-12":15775.200000000000000000000023,"2015-05-13":15774.800000000000000000000023,"2015-05-14":15785.400000000000000000000023,"2015-05-15":15818.300000000000000000000023,"2015-05-19":15806.800000000000000000000024,"2015-05-20":15808.600000000000000000000024,"2015-05-21":15827.800000000000000000000024,"2015-05-22":15831.700000000000000000000023,"2015-05-25":15833.100000000000000000000023,"2015-05-26":15869.300000000000000000000023,"2015-05-27":15885.300000000000000000000022,"2015-05-28":15882.600000000000000000000023,"2015-05-29":15902.600000000000000000000022,"2015-06-01":15906.500000000000000000000022,"2015-06-02":15868.900000000000000000000022,"2015-06-03":15845.300000000000000000000023,"2015-06-04":15846.900000000000000000000023,"2015-06-05":15805.500000000000000000000023,"2015-06-08":15796.600000000000000000000024,"2015-06-09":15751.600000000000000000000023,"2015-06-10":15738.400000000000000000000024,"2015-06-11":15778.200000000000000000000025,"2015-06-12":15774.100000000000000000000025,"2015-06-15":15771.400000000000000000000025,"2015-06-16":15770.200000000000000000000025,"2015-06-17":15774.200000000000000000000025,"2015-06-18":15763.000000000000000000000025,"2015-06-19":15798.400000000000000000000025,"2015-06-22":15790.000000000000000000000024,"2015-06-23":15786.200000000000000000000024,"2015-06-24":15803.600000000000000000000024,"2015-06-25":15780.600000000000000000000025,"2015-06-26":15753.100000000000000000000026,"2015-06-29":15759.600000000000000000000025,"2015-06-30":15783.500000000000000000000025,"2015-07-02":15804.800000000000000000000026,"2015-07-03":15812.300000000000000000000025,"2015-07-06":15810.100000000000000000000025,"2015-07-07":15819.100000000000000000000025,"2015-07-08":15810.600000000000000000000025,"2015-07-09":15800.300000000000000000000025,"2015-07-10":15783.300000000000000000000024,"2015-07-13":15801.600000000000000000000024,"2015-07-14":15810.600000000000000000000024,"2015-07-15":15854.000000000000000000000023,"2015-07-16":15856.000000000000000000000023,"2015-07-17":15847.400000000000000000000023,"2015-07-20":15822.400000000000000000000023,"2015-07-21":15796.500000000000000000000022,"2015-07-22":15764.800000000000000000000023,"2015-07-23":15762.500000000000000000000024,"2015-07-24":15754.400000000000000000000024,"2015-07-27":15718.900000000000000000000024,"2015-07-28":15691.800000000000000000000024,"2015-07-29":15708.600000000000000000000025,"2015-07-30":15753.800000000000000000000025,"2015-07-31":15748.500000000000000000000026,"2015-08-04":15747.600000000000000000000026,"2015-08-05":15733.700000000000000000000026,"2015-08-06":15716.600000000000000000000027,"2015-08-07":15696.000000000000000000000027,"2015-08-10":15675.600000000000000000000028,"2015-08-11":15681.500000000000000000000028,"2015-08-12":15628.000000000000000000000029,"2015-08-13":15656.600000000000000000000028,"2015-08-14":15642.100000000000000000000028,"2015-08-17":15642.300000000000000000000029,"2015-08-18":15612.100000000000000000000029,"2015-08-19":15627.900000000000000000000029,"2015-08-20":15588.000000000000000000000029,"2015-08-21":15567.800000000000000000000030,"2015-08-24":15508.200000000000000000000029,"2015-08-25":15514.200000000000000000000029,"2015-08-26":15485.900000000000000000000028,"2015-08-27":15486.500000000000000000000029,"2015-08-28":15514.300000000000000000000029,"2015-08-31":15493.800000000000000000000030,"2015-09-01":15495.600000000000000000000030,"2015-09-02":15506.700000000000000000000031,"2015-09-03":15499.300000000000000000000030,"2015-09-04":15509.000000000000000000000030,"2015-09-08":15514.000000000000000000000029,"2015-09-09":15547.900000000000000000000028,"2015-09-10":15532.200000000000000000000028,"2015-09-11":15542.100000000000000000000028,"2015-09-14":15547.600000000000000000000028,"2015-09-15":15497.000000000000000000000029,"2015-09-16":15459.000000000000000000000029,"2015-09-17":15472.600000000000000000000030,"2015-09-18":15473.000000000000000000000029,"2015-09-21":15457.200000000000000000000028,"2015-09-22":15435.300000000000000000000028,"2015-09-23":15426.600000000000000000000028,"2015-09-24":15398.100000000000000000000028,"2015-09-25":15367.500000000000000000000027,"2015-09-28":15326.100000000000000000000027,"2015-09-29":15295.100000000000000000000026,"2015-09-30":15277.600000000000000000000025,"2015-10-01":15241.800000000000000000000025,"2015-10-02":15242.600000000000000000000025,"2015-10-05":15248.400000000000000000000025,"2015-10-06":15271.800000000000000000000025,"2015-10-07":15306.100000000000000000000026,"2015-10-08":15311.900000000000000000000026,"2015-10-09":15331.800000000000000000000026,"2015-10-13":15359.400000000000000000000026,"2015-10-14":15358.400000000000000000000026,"2015-10-15":15328.500000000000000000000026,"2015-10-16":15352.100000000000000000000027,"2015-10-19":15380.500000000000000000000027,"2015-10-20":15373.600000000000000000000028,"2015-10-21":15420.900000000000000000000029,"2015-10-22":15408.900000000000000000000028,"2015-10-23":15429.700000000000000000000029,"2015-10-26":15444.000000000000000000000030,"2015-10-27":15457.000000000000000000000029,"2015-10-28":15422.000000000000000000000029,"2015-10-29":15397.600000000000000000000028,"2015-10-30":15381.300000000000000000000027,"2015-11-02":15389.000000000000000000000026,"2015-11-03":15388.300000000000000000000026,"2015-11-04":15394.200000000000000000000026,"2015-11-05":15386.200000000000000000000026,"2015-11-06":15366.300000000000000000000026,"2015-11-09":15345.200000000000000000000027,"2015-11-10":15326.200000000000000000000027,"2015-11-11":15333.300000000000000000000027,"2015-11-12":15303.100000000000000000000028,"2015-11-13":15296.500000000000000000000027,"2015-11-16":15281.800000000000000000000028,"2015-11-17":15296.300000000000000000000028,"2015-11-18":15299.600000000000000000000027,"2015-11-19":15268.400000000000000000000027,"2015-11-20":15272.900000000000000000000027,"2015-11-23":15270.000000000000000000000027,"2015-11-24":15249.300000000000000000000028,"2015-11-25":15257.500000000000000000000028,"2015-11-26":15262.200000000000000000000029,"2015-11-27":15269.600000000000000000000030,"2015-11-30":15273.800000000000000000000030,"2015-12-01":15309.400000000000000000000030,"2015-12-02":15299.700000000000000000000030,"2015-12-03":15260.600000000000000000000030,"2015-12-04":15256.000000000000000000000029,"2015-12-07":15245.300000000000000000000029,"2015-12-08":15219.700000000000000000000029,"2015-12-09":15205.400000000000000000000029,"2015-12-10":15185.400000000000000000000029,"2015-12-11":15141.900000000000000000000030,"2015-12-14":15035.400000000000000000000030,"2015-12-15":15099.100000000000000000000031,"2015-12-16":15124.700000000000000000000031,"2015-12-17":15163.400000000000000000000031,"2015-12-18":15108.700000000000000000000032,"2015-12-21":15121.300000000000000000000031,"2015-12-22":15108.100000000000000000000031,"2015-12-23":15108.200000000000000000000031,"2015-12-24":15116.300000000000000000000032,"2015-12-29":15112.500000000000000000000031,"2015-12-30":15129.000000000000000000000031,"2015-12-31":15124.600000000000000000000031,"2016-01-04":15122.800000000000000000000031,"2016-01-05":15125.500000000000000000000032,"2016-01-06":15151.600000000000000000000033,"2016-01-07":15121.900000000000000000000034,"2016-01-08":15132.600000000000000000000034,"2016-01-11":15122.700000000000000000000033,"2016-01-12":15116.800000000000000000000033,"2016-01-13":15098.700000000000000000000033,"2016-01-14":15057.200000000000000000000032,"2016-01-15":15003.000000000000000000000032,"2016-01-18":14989.000000000000000000000032,"2016-01-19":14968.000000000000000000000031,"2016-01-20":14839.200000000000000000000031,"2016-01-21":14812.400000000000000000000031,"2016-01-22":14851.900000000000000000000030,"2016-01-25":14872.900000000000000000000030,"2016-01-26":14840.400000000000000000000030,"2016-01-27":14840.800000000000000000000030,"2016-01-28":14854.300000000000000000000030,"2016-01-29":14899.600000000000000000000030,"2016-02-01":14884.900000000000000000000029,"2016-02-02":14881.400000000000000000000030,"2016-02-03":14847.900000000000000000000029,"2016-02-04":14832.500000000000000000000028,"2016-02-05":14824.800000000000000000000027,"2016-02-08":14754.300000000000000000000027,"2016-02-09":14692.300000000000000000000027,"2016-02-10":14735.900000000000000000000026,"2016-02-11":14645.500000000000000000000026,"2016-02-12":14625.400000000000000000000026,"2016-02-16":14650.600000000000000000000026,"2016-02-17":14666.700000000000000000000026,"2016-02-18":14696.900000000000000000000026,"2016-02-19":14660.000000000000000000000026,"2016-02-22":14670.300000000000000000000027,"2016-02-23":14673.500000000000000000000026,"2016-02-24":14634.900000000000000000000026,"2016-02-25":14648.400000000000000000000027,"2016-02-26":14635.300000000000000000000027,"2016-02-29":14654.300000000000000000000027,"2016-03-01":14683.800000000000000000000027,"2016-03-02":14744.600000000000000000000027,"2016-03-03":14762.100000000000000000000027,"2016-03-04":14789.000000000000000000000028,"2016-03-07":14792.700000000000000000000028,"2016-03-08":14852.100000000000000000000028,"2016-03-09":14787.400000000000000000000027,"2016-03-10":14836.200000000000000000000027,"2016-03-11":14874.400000000000000000000027,"2016-03-14":14908.500000000000000000000027,"2016-03-15":14916.600000000000000000000027,"2016-03-16":14923.800000000000000000000026,"2016-03-17":14962.100000000000000000000027,"2016-03-18":15000.600000000000000000000027,"2016-03-21":15011.800000000000000000000027,"2016-03-22":15018.000000000000000000000027,"2016-03-23":15018.400000000000000000000027,"2016-03-24":14986.900000000000000000000026,"2016-03-28":14979.500000000000000000000026,"2016-03-29":14984.600000000000000000000026,"2016-03-30":14996.300000000000000000000025,"2016-03-31":15012.400000000000000000000024,"2016-04-01":15025.400000000000000000000024,"2016-04-04":15050.400000000000000000000025,"2016-04-05":15067.200000000000000000000026,"2016-04-06":15061.300000000000000000000026,"2016-04-07":15084.000000000000000000000026,"2016-04-08":15066.300000000000000000000026,"2016-04-11":15058.000000000000000000000026,"2016-04-12":15057.200000000000000000000026,"2016-04-13":15110.100000000000000000000026,"2016-04-14":15134.800000000000000000000026,"2016-04-15":15157.800000000000000000000026,"2016-04-18":15136.900000000000000000000026,"2016-04-19":15160.700000000000000000000026,"2016-04-20":15181.600000000000000000000026,"2016-04-21":15199.700000000000000000000026,"2016-04-22":15191.500000000000000000000026,"2016-04-25":15190.400000000000000000000026,"2016-04-26":15205.400000000000000000000026,"2016-04-27":15239.200000000000000000000027,"2016-04-28":15273.300000000000000000000027,"2016-04-29":15269.000000000000000000000027,"2016-05-02":15259.500000000000000000000027,"2016-05-03":15277.300000000000000000000028,"2016-05-04":15299.600000000000000000000028,"2016-05-05":15283.500000000000000000000029,"2016-05-06":15272.900000000000000000000029,"2016-05-09":15300.000000000000000000000028,"2016-05-10":15311.300000000000000000000029,"2016-05-11":15324.800000000000000000000029,"2016-05-12":15337.000000000000000000000029,"2016-05-13":15354.400000000000000000000029,"2016-05-16":15340.300000000000000000000030,"2016-05-17":15350.700000000000000000000030,"2016-05-18":15332.400000000000000000000030,"2016-05-19":15333.000000000000000000000030,"2016-05-20":15362.900000000000000000000030,"2016-05-24":15389.300000000000000000000030,"2016-05-25":15403.700000000000000000000030,"2016-05-26":15420.700000000000000000000030,"2016-05-27":15418.500000000000000000000030,"2016-05-30":15427.800000000000000000000030,"2016-05-31":15447.900000000000000000000030,"2016-06-01":15440.700000000000000000000029,"2016-06-02":15459.900000000000000000000029,"2016-06-03":15475.200000000000000000000030,"2016-06-06":15476.700000000000000000000030,"2016-06-07":15507.300000000000000000000030,"2016-06-08":15527.800000000000000000000030,"2016-06-09":15532.500000000000000000000029,"2016-06-10":15522.300000000000000000000030,"2016-06-13":15516.200000000000000000000030,"2016-06-14":15487.000000000000000000000030,"2016-06-15":15521.200000000000000000000031,"2016-06-16":15506.100000000000000000000031,"2016-06-17":15488.800000000000000000000031,"2016-06-20":15512.700000000000000000000031,"2016-06-21":15500.300000000000000000000031,"2016-06-22":15525.400000000000000000000031,"2016-06-23":15540.500000000000000000000031,"2016-06-24":15497.300000000000000000000031,"2016-06-27":15490.700000000000000000000031,"2016-06-28":15518.500000000000000000000031,"2016-06-29":15554.600000000000000000000031,"2016-06-30":15602.500000000000000000000032,"2016-07-04":15604.600000000000000000000031,"2016-07-05":15648.000000000000000000000031,"2016-07-06":15653.400000000000000000000031,"2016-07-07":15703.200000000000000000000031,"2016-07-08":15777.300000000000000000000032,"2016-07-11":15834.700000000000000000000032,"2016-07-12":15850.800000000000000000000032,"2016-07-13":15834.400000000000000000000031,"2016-07-14":15822.400000000000000000000031,"2016-07-15":15820.400000000000000000000031,"2016-07-18":15829.600000000000000000000031,"2016-07-19":15852.200000000000000000000031,"2016-07-20":15862.100000000000000000000030,"2016-07-21":15877.200000000000000000000030,"2016-07-22":15915.500000000000000000000031,"2016-07-25":15935.600000000000000000000031,"2016-07-26":15916.200000000000000000000032,"2016-07-27":15921.900000000000000000000032,"2016-07-28":15903.400000000000000000000031,"2016-07-29":15890.100000000000000000000030,"2016-08-02":15877.832000000000000000000030,"2016-08-03":15877.097000000000000000000030,"2016-08-04":15916.191000000000000000000030,"2016-08-05":15984.663000000000000000000030,"2016-08-08":16008.949000000000000000000029,"2016-08-09":16034.219000000000000000000028,"2016-08-10":16028.830000000000000000000028,"2016-08-11":16011.008000000000000000000028,"2016-08-12":16012.088000000000000000000028,"2016-08-15":16014.500000000000000000000028,"2016-08-16":16011.106000000000000000000028,"2016-08-17":16020.310000000000000000000028,"2016-08-18":16007.128000000000000000000029,"2016-08-19":16030.586000000000000000000029,"2016-08-22":16066.496000000000000000000030,"2016-08-23":16069.399000000000000000000030,"2016-08-24":16070.476000000000000000000030,"2016-08-25":16051.666000000000000000000031,"2016-08-26":16056.888000000000000000000032,"2016-08-29":16090.949000000000000000000033,"2016-08-30":16121.979000000000000000000033,"2016-08-31":16133.545000000000000000000033,"2016-09-01":16130.300000000000000000000033,"2016-09-02":16103.900000000000000000000033,"2016-09-06":16097.100000000000000000000033,"2016-09-07":16117.600000000000000000000033,"2016-09-08":16102.100000000000000000000033,"2016-09-09":16085.800000000000000000000032,"2016-09-12":16073.400000000000000000000032,"2016-09-13":16050.000000000000000000000033,"2016-09-14":16048.500000000000000000000033,"2016-09-15":16027.600000000000000000000033,"2016-09-16":16045.300000000000000000000033,"2016-09-19":16048.700000000000000000000033,"2016-09-20":16075.900000000000000000000033,"2016-09-21":16084.600000000000000000000032,"2016-09-22":16113.200000000000000000000031,"2016-09-23":16169.800000000000000000000030,"2016-09-26":16178.900000000000000000000030,"2016-09-27":16189.700000000000000000000031,"2016-09-28":16192.100000000000000000000030,"2016-09-29":16197.500000000000000000000030,"2016-09-30":16200.600000000000000000000031,"2016-10-03":16214.900000000000000000000030,"2016-10-04":16216.300000000000000000000031,"2016-10-05":16225.700000000000000000000031,"2016-10-06":16230.600000000000000000000030,"2016-10-07":16248.800000000000000000000030,"2016-10-11":16235.500000000000000000000030,"2016-10-12":16244.700000000000000000000030,"2016-10-13":16237.300000000000000000000031,"2016-10-14":16218.100000000000000000000030,"2016-10-17":16238.800000000000000000000030,"2016-10-18":16245.200000000000000000000031,"2016-10-19":16276.800000000000000000000030,"2016-10-20":16320.500000000000000000000030,"2016-10-21":16360.500000000000000000000030,"2016-10-24":16382.600000000000000000000030,"2016-10-25":16379.000000000000000000000029,"2016-10-26":16363.500000000000000000000030,"2016-10-27":16340.300000000000000000000031,"2016-10-28":16331.700000000000000000000031,"2016-10-31":16325.700000000000000000000031,"2016-11-01":16287.200000000000000000000031,"2016-11-02":16272.300000000000000000000031,"2016-11-03":16271.900000000000000000000032,"2016-11-04":16281.500000000000000000000031,"2016-11-07":16307.200000000000000000000032,"2016-11-08":16279.100000000000000000000032,"2016-11-09":16238.600000000000000000000032,"2016-11-10":16214.600000000000000000000032,"2016-11-11":16223.600000000000000000000033,"2016-11-14":16112.200000000000000000000033,"2016-11-15":16135.600000000000000000000034,"2016-11-16":16143.400000000000000000000034,"2016-11-17":16150.800000000000000000000034,"2016-11-18":16140.000000000000000000000034,"2016-11-21":16145.600000000000000000000034,"2016-11-22":16183.800000000000000000000035,"2016-11-23":16185.200000000000000000000035,"2016-11-24":16183.500000000000000000000034,"2016-11-25":16194.400000000000000000000034,"2016-11-28":16198.500000000000000000000034,"2016-11-29":16209.500000000000000000000034,"2016-11-30":16209.300000000000000000000035,"2016-12-01":16171.100000000000000000000034,"2016-12-02":16186.400000000000000000000035,"2016-12-05":16206.300000000000000000000036,"2016-12-06":16238.200000000000000000000036,"2016-12-07":16279.800000000000000000000036,"2016-12-08":16273.200000000000000000000035,"2016-12-09":16245.200000000000000000000035,"2016-12-12":16257.200000000000000000000035,"2016-12-13":16278.600000000000000000000035,"2016-12-14":16272.500000000000000000000035,"2016-12-15":16278.800000000000000000000036,"2016-12-16":16270.700000000000000000000036,"2016-12-19":16294.400000000000000000000037,"2016-12-20":16293.500000000000000000000038,"2016-12-21":16309.200000000000000000000039,"2016-12-22":16337.500000000000000000000039,"2016-12-23":16359.100000000000000000000038,"2016-12-28":16393.200000000000000000000038,"2016-12-29":16394.300000000000000000000038,"2016-12-30":16393.600000000000000000000039,"2017-01-03":16417.800000000000000000000039,"2017-01-04":16441.200000000000000000000039,"2017-01-05":16465.100000000000000000000038,"2017-01-06":16460.300000000000000000000038,"2017-01-09":16480.400000000000000000000038,"2017-01-10":16493.900000000000000000000038,"2017-01-11":16505.900000000000000000000037,"2017-01-12":16501.800000000000000000000037,"2017-01-13":16492.300000000000000000000037,"2017-01-16":16506.900000000000000000000037,"2017-01-17":16495.500000000000000000000038,"2017-01-18":16508.500000000000000000000038,"2017-01-19":16503.900000000000000000000038,"2017-01-20":16500.300000000000000000000039,"2017-01-23":16508.300000000000000000000039,"2017-01-24":16471.200000000000000000000039,"2017-01-25":16468.400000000000000000000039,"2017-01-26":16488.700000000000000000000040,"2017-01-27":16510.600000000000000000000041,"2017-01-30":16505.900000000000000000000040,"2017-01-31":16505.500000000000000000000040,"2017-02-01":16518.500000000000000000000040,"2017-02-02":16513.200000000000000000000041,"2017-02-03":16527.400000000000000000000041,"2017-02-06":16564.800000000000000000000040,"2017-02-07":16584.200000000000000000000040,"2017-02-08":16598.000000000000000000000040,"2017-02-09":16577.600000000000000000000039,"2017-02-10":16562.200000000000000000000040,"2017-02-13":16572.900000000000000000000040,"2017-02-14":16553.500000000000000000000040,"2017-02-15":16547.500000000000000000000039,"2017-02-16":16556.300000000000000000000039,"2017-02-17":16570.300000000000000000000038,"2017-02-21":16589.700000000000000000000038,"2017-02-22":16613.500000000000000000000038,"2017-02-23":16632.800000000000000000000038,"2017-02-24":16655.600000000000000000000039,"2017-02-27":16653.100000000000000000000039,"2017-02-28":16687.500000000000000000000039,"2017-03-01":16706.200000000000000000000039,"2017-03-02":16711.200000000000000000000039,"2017-03-03":16709.400000000000000000000039,"2017-03-06":16696.400000000000000000000039,"2017-03-07":16665.800000000000000000000039,"2017-03-08":16644.600000000000000000000039,"2017-03-09":16632.900000000000000000000039,"2017-03-10":16611.000000000000000000000039,"2017-03-13":16589.100000000000000000000039,"2017-03-14":16576.300000000000000000000040,"2017-03-15":16612.800000000000000000000040,"2017-03-16":16627.400000000000000000000039,"2017-03-17":16648.500000000000000000000039,"2017-03-20":16645.500000000000000000000039,"2017-03-21":16634.700000000000000000000040,"2017-03-22":16614.400000000000000000000039,"2017-03-23":16624.100000000000000000000039,"2017-03-24":16651.100000000000000000000039,"2017-03-27":16647.100000000000000000000038,"2017-03-28":16663.200000000000000000000038,"2017-03-29":16699.900000000000000000000037,"2017-03-30":16705.300000000000000000000037,"2017-03-31":16676.500000000000000000000037,"2017-04-03":16710.000000000000000000000037,"2017-04-04":16716.800000000000000000000038,"2017-04-05":16773.900000000000000000000038,"2017-04-06":16781.900000000000000000000039,"2017-04-07":16770.800000000000000000000038,"2017-04-10":16780.600000000000000000000037,"2017-04-11":16792.900000000000000000000037,"2017-04-12":16789.600000000000000000000037,"2017-04-13":16791.300000000000000000000038,"2017-04-17":16795.500000000000000000000038,"2017-04-18":16822.100000000000000000000038,"2017-04-19":16847.600000000000000000000038,"2017-04-20":16845.600000000000000000000039,"2017-04-21":16860.600000000000000000000039,"2017-04-24":16877.000000000000000000000039,"2017-04-25":16887.600000000000000000000039,"2017-04-26":16911.700000000000000000000038,"2017-04-27":16929.600000000000000000000039,"2017-04-28":16939.300000000000000000000039,"2017-05-01":16936.400000000000000000000039,"2017-05-02":16972.100000000000000000000039,"2017-05-03":16967.700000000000000000000039,"2017-05-04":16947.500000000000000000000038,"2017-05-05":16931.000000000000000000000037,"2017-05-08":16917.700000000000000000000038,"2017-05-09":16906.100000000000000000000038,"2017-05-10":16897.300000000000000000000037,"2017-05-11":16900.900000000000000000000037,"2017-05-12":16911.300000000000000000000036,"2017-05-15":16912.300000000000000000000037,"2017-05-16":16918.500000000000000000000037,"2017-05-17":16944.300000000000000000000036,"2017-05-18":16926.400000000000000000000035,"2017-05-19":16933.600000000000000000000034,"2017-05-23":16931.900000000000000000000034,"2017-05-24":16930.600000000000000000000034,"2017-05-25":16939.500000000000000000000034,"2017-05-26":16946.300000000000000000000034,"2017-05-29":16957.100000000000000000000034,"2017-05-30":16958.200000000000000000000034,"2017-05-31":16963.000000000000000000000035,"2017-06-01":16977.700000000000000000000036,"2017-06-02":16991.700000000000000000000037,"2017-06-05":16999.200000000000000000000036,"2017-06-06":17003.800000000000000000000036,"2017-06-07":16972.300000000000000000000036,"2017-06-08":16958.000000000000000000000035,"2017-06-09":16933.900000000000000000000035,"2017-06-12":16927.300000000000000000000035,"2017-06-13":16894.300000000000000000000034,"2017-06-14":16918.400000000000000000000033,"2017-06-15":16923.000000000000000000000033,"2017-06-16":16909.000000000000000000000034,"2017-06-19":16894.700000000000000000000034,"2017-06-20":16903.400000000000000000000035,"2017-06-21":16878.300000000000000000000035,"2017-06-22":16863.600000000000000000000035,"2017-06-23":16883.700000000000000000000034,"2017-06-26":16889.300000000000000000000034,"2017-06-27":16863.700000000000000000000033,"2017-06-28":16843.200000000000000000000033,"2017-06-29":16818.400000000000000000000033,"2017-06-30":16806.500000000000000000000033,"2017-07-04":16784.200000000000000000000032,"2017-07-05":16805.600000000000000000000033,"2017-07-06":16775.800000000000000000000032,"2017-07-07":16744.500000000000000000000033,"2017-07-10":16749.800000000000000000000032,"2017-07-11":16767.600000000000000000000033,"2017-07-12":16760.600000000000000000000034,"2017-07-13":16747.700000000000000000000034,"2017-07-14":16758.300000000000000000000035,"2017-07-17":16770.100000000000000000000036,"2017-07-18":16783.800000000000000000000036,"2017-07-19":16778.700000000000000000000036,"2017-07-20":16780.500000000000000000000037,"2017-07-21":16777.200000000000000000000037,"2017-07-24":16766.500000000000000000000037,"2017-07-25":16746.700000000000000000000038,"2017-07-26":16782.000000000000000000000038,"2017-07-27":16788.700000000000000000000038,"2017-07-28":16762.400000000000000000000038,"2017-07-31":16776.000000000000000000000039,"2017-08-01":16810.800000000000000000000038,"2017-08-02":16838.100000000000000000000038,"2017-08-03":16844.600000000000000000000037,"2017-08-04":16852.000000000000000000000036,"2017-08-08":16837.100000000000000000000036,"2017-08-09":16815.300000000000000000000036,"2017-08-10":16805.500000000000000000000035,"2017-08-11":16784.400000000000000000000036,"2017-08-14":16797.200000000000000000000035,"2017-08-15":16792.700000000000000000000035,"2017-08-16":16794.600000000000000000000034,"2017-08-17":16780.300000000000000000000034,"2017-08-18":16752.500000000000000000000034,"2017-08-21":16749.700000000000000000000033,"2017-08-22":16728.400000000000000000000034,"2017-08-23":16743.700000000000000000000035,"2017-08-24":16744.800000000000000000000035,"2017-08-25":16747.200000000000000000000036,"2017-08-28":16751.900000000000000000000037,"2017-08-29":16761.900000000000000000000037,"2017-08-30":16787.100000000000000000000037,"2017-08-31":16785.400000000000000000000036,"2017-09-01":16741.400000000000000000000036,"2017-09-05":16749.100000000000000000000036,"2017-09-06":16710.400000000000000000000036,"2017-09-07":16691.700000000000000000000037,"2017-09-08":16671.200000000000000000000037,"2017-09-11":16658.200000000000000000000038,"2017-09-12":16656.400000000000000000000038,"2017-09-13":16660.300000000000000000000037,"2017-09-14":16675.100000000000000000000036,"2017-09-15":16667.000000000000000000000036,"2017-09-18":16685.900000000000000000000037,"2017-09-19":16702.900000000000000000000037,"2017-09-20":16698.900000000000000000000038,"2017-09-21":16708.400000000000000000000038,"2017-09-22":16702.800000000000000000000038,"2017-09-25":16724.800000000000000000000038,"2017-09-26":16735.600000000000000000000038,"2017-09-27":16723.200000000000000000000038,"2017-09-28":16752.400000000000000000000037,"2017-09-29":16781.000000000000000000000037,"2017-10-02":16778.100000000000000000000036,"2017-10-03":16791.100000000000000000000037,"2017-10-04":16793.600000000000000000000036,"2017-10-05":16815.900000000000000000000036,"2017-10-06":16812.700000000000000000000036,"2017-10-10":16818.300000000000000000000036,"2017-10-11":16832.400000000000000000000036,"2017-10-12":16827.200000000000000000000036,"2017-10-13":16839.800000000000000000000036,"2017-10-16":16864.700000000000000000000036,"2017-10-17":16888.000000000000000000000036,"2017-10-18":16872.600000000000000000000036,"2017-10-19":16880.900000000000000000000037,"2017-10-20":16910.900000000000000000000037,"2017-10-23":16931.000000000000000000000038,"2017-10-24":16929.700000000000000000000038,"2017-10-25":16940.700000000000000000000037,"2017-10-26":16950.100000000000000000000036,"2017-10-27":16978.200000000000000000000036,"2017-10-30":16987.700000000000000000000036,"2017-10-31":17010.200000000000000000000036,"2017-11-01":17015.300000000000000000000036,"2017-11-02":17008.100000000000000000000036,"2017-11-03":16994.100000000000000000000037,"2017-11-07":17010.600000000000000000000038,"2017-11-08":16970.400000000000000000000037,"2017-11-09":16916.900000000000000000000037,"2017-11-10":16893.300000000000000000000037,"2017-11-13":16914.500000000000000000000037,"2017-11-14":16897.800000000000000000000037,"2017-11-15":16887.900000000000000000000037,"2017-11-16":16908.800000000000000000000037,"2017-11-17":16931.400000000000000000000036,"2017-11-20":16933.900000000000000000000037,"2017-11-21":16955.000000000000000000000037,"2017-11-22":16961.100000000000000000000037,"2017-11-23":16968.200000000000000000000037,"2017-11-24":16968.000000000000000000000037,"2017-11-27":16981.000000000000000000000038,"2017-11-28":16993.800000000000000000000038,"2017-11-29":16999.200000000000000000000038,"2017-11-30":17011.700000000000000000000038,"2017-12-01":16986.600000000000000000000038,"2017-12-04":16980.200000000000000000000038,"2017-12-05":16988.800000000000000000000038,"2017-12-06":17007.500000000000000000000038,"2017-12-07":17010.300000000000000000000038,"2017-12-08":17017.100000000000000000000038,"2017-12-11":17021.300000000000000000000038,"2017-12-12":17018.700000000000000000000038,"2017-12-13":17017.800000000000000000000038,"2017-12-14":17001.900000000000000000000038,"2017-12-15":17012.700000000000000000000039,"2017-12-18":17013.100000000000000000000038,"2017-12-19":16996.200000000000000000000037,"2017-12-20":16983.000000000000000000000036,"2017-12-21":16960.500000000000000000000036,"2017-12-22":16972.000000000000000000000035,"2017-12-27":16969.800000000000000000000035,"2017-12-28":16948.700000000000000000000036,"2017-12-29":16934.900000000000000000000036,"2018-01-02":16931.200000000000000000000036,"2018-01-03":16971.100000000000000000000036,"2018-01-04":16986.700000000000000000000036,"2018-01-05":16957.800000000000000000000036,"2018-01-08":16966.300000000000000000000036,"2018-01-09":16967.900000000000000000000035,"2018-01-10":16962.600000000000000000000035,"2018-01-11":16986.200000000000000000000035,"2018-01-12":16979.700000000000000000000034,"2018-01-15":16960.300000000000000000000034,"2018-01-16":16963.800000000000000000000033,"2018-01-17":16966.000000000000000000000034,"2018-01-18":16951.700000000000000000000035,"2018-01-19":16944.100000000000000000000034,"2018-01-22":16946.100000000000000000000034,"2018-01-23":16957.800000000000000000000033,"2018-01-24":16943.000000000000000000000032,"2018-01-25":16946.800000000000000000000032,"2018-01-26":16955.600000000000000000000033,"2018-01-29":16940.800000000000000000000034,"2018-01-30":16916.300000000000000000000035,"2018-01-31":16919.400000000000000000000035,"2018-02-01":16885.000000000000000000000035,"2018-02-02":16867.800000000000000000000035,"2018-02-05":16865.100000000000000000000035,"2018-02-06":16829.400000000000000000000035,"2018-02-07":16851.700000000000000000000036,"2018-02-08":16810.400000000000000000000036,"2018-02-09":16748.200000000000000000000037,"2018-02-12":16779.400000000000000000000037,"2018-02-13":16757.500000000000000000000037,"2018-02-14":16724.600000000000000000000038,"2018-02-15":16757.400000000000000000000038,"2018-02-16":16794.300000000000000000000038,"2018-02-20":16809.400000000000000000000038,"2018-02-21":16802.700000000000000000000038,"2018-02-22":16822.100000000000000000000038,"2018-02-23":16825.300000000000000000000039,"2018-02-26":16858.500000000000000000000040,"2018-02-27":16850.700000000000000000000040,"2018-02-28":16875.400000000000000000000041,"2018-03-01":16885.400000000000000000000042,"2018-03-02":16849.100000000000000000000042,"2018-03-05":16871.600000000000000000000042,"2018-03-06":16862.800000000000000000000042,"2018-03-07":16861.500000000000000000000043,"2018-03-08":16862.600000000000000000000043,"2018-03-09":16836.600000000000000000000042,"2018-03-12":16850.600000000000000000000041,"2018-03-13":16877.200000000000000000000041,"2018-03-14":16891.400000000000000000000041,"2018-03-15":16913.600000000000000000000041,"2018-03-16":16924.700000000000000000000042,"2018-03-19":16904.400000000000000000000041,"2018-03-20":16881.500000000000000000000041,"2018-03-21":16842.000000000000000000000041,"2018-03-22":16846.600000000000000000000042,"2018-03-23":16810.300000000000000000000042,"2018-03-26":16810.000000000000000000000043,"2018-03-27":16830.700000000000000000000043,"2018-03-28":16833.100000000000000000000044,"2018-03-29":16845.200000000000000000000044,"2018-04-02":16834.200000000000000000000044,"2018-04-03":16795.800000000000000000000044,"2018-04-04":16786.800000000000000000000045,"2018-04-05":16807.800000000000000000000045,"2018-04-06":16817.900000000000000000000044,"2018-04-09":16817.100000000000000000000044,"2018-04-10":16809.400000000000000000000044,"2018-04-11":16801.800000000000000000000045,"2018-04-12":16799.600000000000000000000045,"2018-04-13":16825.700000000000000000000045,"2018-04-16":16824.000000000000000000000045,"2018-04-17":16841.600000000000000000000044,"2018-04-18":16848.000000000000000000000043,"2018-04-19":16803.100000000000000000000044,"2018-04-23":16811.100000000000000000000043,"2018-04-24":16797.200000000000000000000044,"2018-04-25":16772.300000000000000000000043,"2018-04-26":16796.900000000000000000000043,"2018-04-27":16802.600000000000000000000044,"2018-04-30":16805.200000000000000000000045,"2018-05-01":16794.100000000000000000000045,"2018-05-02":16788.700000000000000000000045,"2018-05-03":16794.800000000000000000000045,"2018-05-04":16792.800000000000000000000045,"2018-05-07":16793.800000000000000000000045,"2018-05-08":16804.200000000000000000000045,"2018-05-09":16776.400000000000000000000045,"2018-05-10":16773.400000000000000000000045,"2018-05-11":16779.400000000000000000000045,"2018-05-14":16771.700000000000000000000045,"2018-05-15":16751.800000000000000000000045,"2018-05-16":16731.200000000000000000000045,"2018-05-17":16735.400000000000000000000045,"2018-05-18":16760.700000000000000000000044,"2018-05-22":16747.900000000000000000000045,"2018-05-23":16770.800000000000000000000045,"2018-05-24":16786.300000000000000000000044,"2018-05-25":16810.200000000000000000000043,"2018-05-28":16832.800000000000000000000043,"2018-05-29":16847.000000000000000000000044,"2018-05-30":16804.000000000000000000000044,"2018-05-31":16824.100000000000000000000043,"2018-06-01":16822.800000000000000000000043,"2018-06-04":16815.200000000000000000000042,"2018-06-05":16845.300000000000000000000043,"2018-06-06":16822.300000000000000000000043,"2018-06-07":16854.600000000000000000000042,"2018-06-08":16844.400000000000000000000042,"2018-06-11":16861.000000000000000000000041,"2018-06-12":16872.500000000000000000000041,"2018-06-13":16872.100000000000000000000040,"2018-06-14":16903.000000000000000000000040,"2018-06-15":16944.900000000000000000000040,"2018-06-18":16951.700000000000000000000040,"2018-06-19":16963.500000000000000000000041,"2018-06-20":16968.900000000000000000000042,"2018-06-21":16973.000000000000000000000042,"2018-06-22":16982.700000000000000000000042,"2018-06-25":16978.100000000000000000000043,"2018-06-26":16966.400000000000000000000043,"2018-06-27":16974.000000000000000000000043,"2018-06-28":16913.100000000000000000000042,"2018-06-29":16887.700000000000000000000042,"2018-07-03":16889.100000000000000000000042,"2018-07-04":16883.000000000000000000000042,"2018-07-05":16890.700000000000000000000042,"2018-07-06":16892.200000000000000000000041,"2018-07-09":16904.100000000000000000000041,"2018-07-10":16920.100000000000000000000041,"2018-07-11":16919.100000000000000000000041,"2018-07-12":16929.700000000000000000000042,"2018-07-13":16935.600000000000000000000041,"2018-07-16":16933.800000000000000000000042,"2018-07-17":16950.400000000000000000000042,"2018-07-18":16951.500000000000000000000042,"2018-07-19":16966.100000000000000000000042,"2018-07-20":16927.900000000000000000000042,"2018-07-23":16917.500000000000000000000041,"2018-07-24":16925.100000000000000000000041,"2018-07-25":16911.300000000000000000000041,"2018-07-26":16909.100000000000000000000040,"2018-07-27":16907.900000000000000000000040,"2018-07-30":16899.600000000000000000000041,"2018-07-31":16912.600000000000000000000041,"2018-08-01":16892.700000000000000000000041,"2018-08-02":16899.300000000000000000000041,"2018-08-03":16901.900000000000000000000041,"2018-08-07":16920.700000000000000000000041,"2018-08-09":16933.200000000000000000000041,"2018-08-10":16932.800000000000000000000041,"2018-08-13":16928.100000000000000000000041,"2018-08-14":16928.000000000000000000000040,"2018-08-15":16945.600000000000000000000040,"2018-08-16":16957.500000000000000000000040,"2018-08-17":16947.200000000000000000000040,"2018-08-20":16960.500000000000000000000040,"2018-08-21":16957.600000000000000000000040,"2018-08-22":16964.600000000000000000000040,"2018-08-23":16969.500000000000000000000041,"2018-08-27":16956.100000000000000000000040,"2018-08-28":16940.500000000000000000000039,"2018-08-29":16948.000000000000000000000039,"2018-08-30":16957.100000000000000000000038,"2018-08-31":16988.600000000000000000000039,"2018-09-04":17006.500000000000000000000039,"2018-09-05":16999.700000000000000000000038,"2018-09-06":17000.700000000000000000000038,"2018-09-07":16966.400000000000000000000038,"2018-09-10":16972.700000000000000000000038,"2018-09-11":16962.600000000000000000000037,"2018-09-12":16955.400000000000000000000036,"2018-09-13":16971.800000000000000000000036,"2018-09-14":16968.700000000000000000000035,"2018-09-17":16975.000000000000000000000036,"2018-09-18":16963.100000000000000000000036,"2018-09-19":16948.300000000000000000000036,"2018-09-20":16939.800000000000000000000036,"2018-09-21":16938.300000000000000000000036,"2018-09-24":16936.100000000000000000000036,"2018-09-25":16928.900000000000000000000036,"2018-09-26":16953.300000000000000000000035,"2018-09-27":16976.100000000000000000000034,"2018-09-28":16959.600000000000000000000034,"2018-10-01":16936.900000000000000000000035,"2018-10-02":16952.100000000000000000000035,"2018-10-03":16934.000000000000000000000035,"2018-10-04":16892.200000000000000000000034,"2018-10-05":16869.400000000000000000000034,"2018-10-09":16859.900000000000000000000035,"2018-10-10":16830.000000000000000000000035,"2018-10-11":16843.500000000000000000000034,"2018-10-12":16850.500000000000000000000034,"2018-10-15":16840.200000000000000000000034,"2018-10-16":16849.400000000000000000000033,"2018-10-17":16850.600000000000000000000034,"2018-10-18":16833.800000000000000000000034,"2018-10-19":16832.500000000000000000000034,"2018-10-22":16829.300000000000000000000034,"2018-10-23":16802.000000000000000000000034,"2018-10-24":16797.300000000000000000000035,"2018-10-25":16780.200000000000000000000036,"2018-10-26":16771.100000000000000000000037,"2018-10-29":16760.200000000000000000000037,"2018-10-30":16709.700000000000000000000038,"2018-10-31":16718.900000000000000000000037,"2018-11-01":16724.900000000000000000000037,"2018-11-02":16713.600000000000000000000037,"2018-11-05":16718.000000000000000000000037,"2018-11-06":16729.700000000000000000000037,"2018-11-07":16747.800000000000000000000037,"2018-11-08":16743.800000000000000000000037,"2018-11-09":16725.900000000000000000000037,"2018-11-12":16735.200000000000000000000038,"2018-11-13":16697.700000000000000000000039,"2018-11-14":16668.300000000000000000000038,"2018-11-15":16624.300000000000000000000037,"2018-11-16":16595.400000000000000000000037,"2018-11-19":16571.600000000000000000000037,"2018-11-20":16527.000000000000000000000038,"2018-11-21":16556.300000000000000000000038,"2018-11-22":16537.900000000000000000000038,"2018-11-23":16536.500000000000000000000038,"2018-11-26":16525.800000000000000000000039,"2018-11-27":16513.100000000000000000000039,"2018-11-28":16547.200000000000000000000039,"2018-11-29":16549.300000000000000000000038,"2018-11-30":16539.300000000000000000000038,"2018-12-03":16576.500000000000000000000039,"2018-12-04":16565.100000000000000000000039,"2018-12-05":16593.600000000000000000000040,"2018-12-06":16540.600000000000000000000039,"2018-12-07":16526.100000000000000000000039,"2018-12-10":16499.900000000000000000000039,"2018-12-11":16509.500000000000000000000038,"2018-12-12":16498.900000000000000000000038,"2018-12-13":16514.700000000000000000000038,"2018-12-14":16516.800000000000000000000039,"2018-12-17":16499.300000000000000000000039,"2018-12-18":16477.700000000000000000000039,"2018-12-19":16452.300000000000000000000039,"2018-12-20":16344.700000000000000000000039,"2018-12-21":16299.100000000000000000000040,"2018-12-24":16297.600000000000000000000041,"2018-12-27":16282.200000000000000000000041,"2018-12-28":16329.800000000000000000000041,"2018-12-31":16347.400000000000000000000041,"2019-01-02":16349.700000000000000000000042,"2019-01-03":16363.500000000000000000000041,"2019-01-04":16441.000000000000000000000041,"2019-01-07":16511.200000000000000000000042,"2019-01-08":16566.300000000000000000000041,"2019-01-09":16626.700000000000000000000041,"2019-01-10":16614.300000000000000000000041,"2019-01-11":16634.100000000000000000000041,"2019-01-14":16611.100000000000000000000041,"2019-01-15":16605.400000000000000000000041,"2019-01-16":16627.800000000000000000000041,"2019-01-17":16641.400000000000000000000041,"2019-01-18":16664.900000000000000000000041,"2019-01-21":16682.000000000000000000000040,"2019-01-22":16675.500000000000000000000041,"2019-01-23":16672.400000000000000000000041,"2019-01-24":16677.900000000000000000000042,"2019-01-25":16680.800000000000000000000041,"2019-01-28":16674.300000000000000000000041,"2019-01-29":16696.900000000000000000000042,"2019-01-30":16714.500000000000000000000043,"2019-01-31":16762.300000000000000000000043,"2019-02-01":16764.000000000000000000000043,"2019-02-04":16778.100000000000000000000043,"2019-02-05":16826.200000000000000000000044,"2019-02-06":16853.100000000000000000000044,"2019-02-07":16847.400000000000000000000044,"2019-02-08":16845.600000000000000000000044,"2019-02-11":16849.700000000000000000000044,"2019-02-12":16861.500000000000000000000043,"2019-02-13":16856.400000000000000000000043,"2019-02-14":16889.900000000000000000000043,"2019-02-15":16913.300000000000000000000043,"2019-02-19":16908.400000000000000000000043,"2019-02-20":16905.500000000000000000000043,"2019-02-21":16901.400000000000000000000043,"2019-02-22":16922.400000000000000000000043,"2019-02-25":16942.000000000000000000000043,"2019-02-26":16975.900000000000000000000043,"2019-02-27":16965.400000000000000000000042,"2019-02-28":16977.000000000000000000000042,"2019-03-01":16992.100000000000000000000041,"2019-03-04":17018.600000000000000000000042,"2019-03-05":17011.600000000000000000000042,"2019-03-06":17028.600000000000000000000041,"2019-03-07":17029.800000000000000000000041,"2019-03-08":17000.400000000000000000000040,"2019-03-11":17011.800000000000000000000039,"2019-03-12":17037.300000000000000000000038,"2019-03-13":17035.900000000000000000000038,"2019-03-14":17037.100000000000000000000038,"2019-03-15":17055.800000000000000000000038,"2019-03-18":17072.800000000000000000000038,"2019-03-19":17070.800000000000000000000037,"2019-03-20":17096.300000000000000000000037,"2019-03-21":17113.000000000000000000000037,"2019-03-22":17134.300000000000000000000036,"2019-03-25":17137.000000000000000000000037,"2019-03-26":17142.800000000000000000000037,"2019-03-27":17159.300000000000000000000038,"2019-03-28":17154.200000000000000000000039,"2019-03-29":17147.200000000000000000000039,"2019-04-01":17147.200000000000000000000039,"2019-04-02":17168.300000000000000000000039,"2019-04-03":17166.800000000000000000000040,"2019-04-04":17194.300000000000000000000040,"2019-04-05":17208.300000000000000000000040,"2019-04-08":17205.700000000000000000000039,"2019-04-09":17215.400000000000000000000040,"2019-04-10":17229.900000000000000000000040,"2019-04-11":17242.300000000000000000000040,"2019-04-12":17246.800000000000000000000040,"2019-04-15":17284.800000000000000000000039,"2019-04-16":17273.500000000000000000000039,"2019-04-17":17270.600000000000000000000039,"2019-04-18":17294.700000000000000000000038,"2019-04-22":17285.400000000000000000000039,"2019-04-23":17322.900000000000000000000040,"2019-04-24":17367.700000000000000000000040,"2019-04-25":17375.600000000000000000000040,"2019-04-26":17384.000000000000000000000039,"2019-04-29":17379.700000000000000000000040,"2019-04-30":17389.100000000000000000000040,"2019-05-01":17403.700000000000000000000040,"2019-05-02":17374.600000000000000000000039,"2019-05-03":17378.300000000000000000000038,"2019-05-06":17378.400000000000000000000038,"2019-05-07":17395.900000000000000000000039,"2019-05-08":17382.400000000000000000000039,"2019-05-09":17372.200000000000000000000038,"2019-05-10":17328.000000000000000000000038,"2019-05-13":17318.300000000000000000000038,"2019-05-14":17327.600000000000000000000037,"2019-05-15":17331.200000000000000000000038,"2019-05-16":17343.200000000000000000000038,"2019-05-17":17339.900000000000000000000037,"2019-05-21":17309.700000000000000000000038,"2019-05-22":17309.800000000000000000000039,"2019-05-23":17320.400000000000000000000038,"2019-05-24":17321.700000000000000000000038,"2019-05-27":17327.800000000000000000000038,"2019-05-28":17339.300000000000000000000039,"2019-05-29":17305.400000000000000000000039,"2019-05-30":17312.800000000000000000000039,"2019-05-31":17294.200000000000000000000039,"2019-06-03":17303.500000000000000000000038,"2019-06-04":17315.600000000000000000000038,"2019-06-05":17326.800000000000000000000037,"2019-06-06":17324.900000000000000000000038,"2019-06-07":17336.400000000000000000000038,"2019-06-10":17346.500000000000000000000038,"2019-06-11":17363.800000000000000000000037,"2019-06-12":17365.800000000000000000000037,"2019-06-13":17385.600000000000000000000036,"2019-06-14":17385.600000000000000000000036,"2019-06-17":17393.500000000000000000000036,"2019-06-18":17437.300000000000000000000036,"2019-06-19":17455.500000000000000000000035,"2019-06-20":17456.400000000000000000000035,"2019-06-21":17451.900000000000000000000034,"2019-06-24":17468.400000000000000000000033,"2019-06-25":17452.500000000000000000000033,"2019-06-26":17432.600000000000000000000033,"2019-06-27":17428.700000000000000000000033,"2019-06-28":17428.200000000000000000000033,"2019-07-02":17458.600000000000000000000033,"2019-07-03":17464.200000000000000000000032,"2019-07-04":17457.200000000000000000000032,"2019-07-05":17433.000000000000000000000032,"2019-07-08":17424.200000000000000000000032,"2019-07-09":17425.400000000000000000000031,"2019-07-10":17437.100000000000000000000030,"2019-07-11":17415.900000000000000000000029,"2019-07-12":17420.000000000000000000000028,"2019-07-15":17431.100000000000000000000028,"2019-07-16":17423.500000000000000000000029,"2019-07-17":17457.100000000000000000000030,"2019-07-18":17461.200000000000000000000030,"2019-07-19":17460.800000000000000000000030,"2019-07-22":17480.500000000000000000000030,"2019-07-23":17492.800000000000000000000030,"2019-07-24":17515.100000000000000000000030,"2019-07-25":17512.500000000000000000000030,"2019-07-26":17524.100000000000000000000031,"2019-07-29":17524.600000000000000000000030,"2019-07-30":17522.000000000000000000000030,"2019-07-31":17525.700000000000000000000031,"2019-08-01":17571.100000000000000000000030,"2019-08-02":17558.000000000000000000000029,"2019-08-06":17537.000000000000000000000029,"2019-08-07":17529.300000000000000000000030,"2019-08-08":17545.400000000000000000000031,"2019-08-09":17524.900000000000000000000030,"2019-08-12":17537.800000000000000000000030,"2019-08-13":17534.100000000000000000000030,"2019-08-14":17530.900000000000000000000030,"2019-08-15":17551.100000000000000000000029,"2019-08-16":17530.900000000000000000000030,"2019-08-19":17519.700000000000000000000030,"2019-08-20":17539.300000000000000000000029,"2019-08-21":17533.800000000000000000000028,"2019-08-22":17527.300000000000000000000029,"2019-08-23":17549.300000000000000000000030,"2019-08-26":17546.100000000000000000000031,"2019-08-27":17571.800000000000000000000032,"2019-08-28":17594.600000000000000000000032,"2019-08-29":17609.700000000000000000000032,"2019-08-30":17610.100000000000000000000032,"2019-09-03":17622.300000000000000000000031,"2019-09-04":17616.500000000000000000000031,"2019-09-05":17583.800000000000000000000032,"2019-09-06":17571.100000000000000000000032,"2019-09-09":17557.900000000000000000000032,"2019-09-10":17546.600000000000000000000031,"2019-09-11":17551.100000000000000000000031,"2019-09-12":17544.700000000000000000000031,"2019-09-13":17533.200000000000000000000030,"2019-09-16":17570.700000000000000000000030,"2019-09-17":17584.600000000000000000000030,"2019-09-18":17595.800000000000000000000029,"2019-09-19":17606.000000000000000000000030,"2019-09-20":17623.600000000000000000000030,"2019-09-23":17638.200000000000000000000030,"2019-09-24":17660.800000000000000000000029,"2019-09-25":17611.300000000000000000000030,"2019-09-26":17620.000000000000000000000030,"2019-09-27":17605.700000000000000000000030,"2019-09-30":17597.200000000000000000000029,"2019-10-01":17609.900000000000000000000029,"2019-10-02":17589.500000000000000000000029,"2019-10-03":17611.200000000000000000000028,"2019-10-04":17623.300000000000000000000028,"2019-10-07":17600.100000000000000000000029,"2019-10-08":17579.500000000000000000000029,"2019-10-09":17568.200000000000000000000029,"2019-10-10":17526.900000000000000000000030,"2019-10-11":17490.000000000000000000000030,"2019-10-15":17494.100000000000000000000030,"2019-10-16":17511.400000000000000000000029,"2019-10-17":17502.000000000000000000000029,"2019-10-18":17502.600000000000000000000030,"2019-10-21":17498.900000000000000000000030,"2019-10-22":17514.600000000000000000000030,"2019-10-23":17519.400000000000000000000030,"2019-10-24":17520.100000000000000000000029,"2019-10-25":17509.000000000000000000000029,"2019-10-28":17488.700000000000000000000029,"2019-10-29":17503.000000000000000000000029,"2019-10-30":17555.300000000000000000000029,"2019-10-31":17562.600000000000000000000029,"2019-11-01":17554.600000000000000000000028,"2019-11-04":17536.300000000000000000000028,"2019-11-05":17514.200000000000000000000029,"2019-11-06":17529.900000000000000000000030,"2019-11-07":17506.200000000000000000000029,"2019-11-08":17516.900000000000000000000029,"2019-11-11":17521.800000000000000000000028,"2019-11-12":17503.200000000000000000000028,"2019-11-13":17505.300000000000000000000028,"2019-11-14":17518.300000000000000000000028,"2019-11-15":17518.000000000000000000000029,"2019-11-18":17509.500000000000000000000029,"2019-11-19":17506.700000000000000000000029,"2019-11-20":17518.000000000000000000000029,"2019-11-21":17487.100000000000000000000029,"2019-11-22":17485.600000000000000000000029,"2019-11-25":17505.400000000000000000000029,"2019-11-26":17523.100000000000000000000029,"2019-11-27":17519.700000000000000000000028,"2019-11-28":17525.400000000000000000000028,"2019-11-29":17529.200000000000000000000027,"2019-12-02":17498.300000000000000000000026,"2019-12-03":17525.700000000000000000000027,"2019-12-04":17498.600000000000000000000027,"2019-12-05":17476.600000000000000000000028,"2019-12-06":17525.200000000000000000000028,"2019-12-09":17522.000000000000000000000028,"2019-12-10":17539.600000000000000000000028,"2019-12-11":17563.200000000000000000000029,"2019-12-12":17553.900000000000000000000029,"2019-12-13":17614.400000000000000000000029,"2019-12-16":17608.300000000000000000000030,"2019-12-17":17636.800000000000000000000030,"2019-12-18":17645.200000000000000000000030,"2019-12-19":17675.500000000000000000000031,"2019-12-20":17701.700000000000000000000030,"2019-12-23":17705.700000000000000000000030,"2019-12-24":17708.600000000000000000000030,"2019-12-27":17707.600000000000000000000030,"2019-12-30":17684.800000000000000000000031,"2019-12-31":17658.400000000000000000000031,"2020-01-02":17695.600000000000000000000031,"2020-01-03":17730.100000000000000000000030,"2020-01-06":17724.200000000000000000000031,"2020-01-07":17740.500000000000000000000031,"2020-01-08":17736.700000000000000000000031,"2020-01-09":17766.500000000000000000000032,"2020-01-10":17782.800000000000000000000032,"2020-01-13":17790.100000000000000000000032,"2020-01-14":17812.500000000000000000000032,"2020-01-15":17830.800000000000000000000032,"2020-01-16":17835.700000000000000000000031,"2020-01-17":17837.900000000000000000000032,"2020-01-20":17843.700000000000000000000032,"2020-01-21":17859.200000000000000000000031,"2020-01-22":17883.500000000000000000000030,"2020-01-23":17878.000000000000000000000031,"2020-01-24":17880.500000000000000000000031,"2020-01-27":17858.700000000000000000000030,"2020-01-28":17874.500000000000000000000030,"2020-01-29":17894.300000000000000000000029,"2020-01-30":17876.500000000000000000000029,"2020-01-31":17882.700000000000000000000030,"2020-02-03":17905.300000000000000000000030,"2020-02-04":17897.800000000000000000000030,"2020-02-05":17899.700000000000000000000029,"2020-02-06":17911.100000000000000000000029,"2020-02-07":17933.700000000000000000000029,"2020-02-10":17949.200000000000000000000029,"2020-02-11":17938.500000000000000000000029,"2020-02-12":17925.500000000000000000000030,"2020-02-13":17934.700000000000000000000030,"2020-02-14":17956.700000000000000000000031,"2020-02-18":17968.200000000000000000000031,"2020-02-19":17958.700000000000000000000031,"2020-02-20":17971.200000000000000000000031,"2020-02-21":17980.000000000000000000000032,"2020-02-24":17956.100000000000000000000032,"2020-02-25":17938.600000000000000000000032,"2020-02-26":17894.700000000000000000000031,"2020-02-27":17833.400000000000000000000030,"2020-02-28":17770.600000000000000000000031,"2020-03-02":17778.400000000000000000000030,"2020-03-03":17877.100000000000000000000030,"2020-03-04":17911.000000000000000000000030,"2020-03-05":17890.200000000000000000000030,"2020-03-06":17790.800000000000000000000030,"2020-03-09":17485.900000000000000000000030,"2020-03-10":17451.400000000000000000000031,"2020-03-11":17277.000000000000000000000031,"2020-03-12":16888.400000000000000000000031,"2020-03-13":16821.900000000000000000000030,"2020-03-16":16468.500000000000000000000030,"2020-03-17":16310.700000000000000000000029,"2020-03-18":15905.000000000000000000000029,"2020-03-19":15617.300000000000000000000029,"2020-03-20":15553.600000000000000000000029,"2020-03-23":15313.200000000000000000000028,"2020-03-24":15325.700000000000000000000027,"2020-03-25":15478.200000000000000000000028,"2020-03-26":15691.100000000000000000000028,"2020-03-27":15830.600000000000000000000028,"2020-03-30":15972.800000000000000000000028,"2020-03-31":16089.200000000000000000000028,"2020-04-01":16015.700000000000000000000027,"2020-04-02":15950.800000000000000000000028,"2020-04-03":15893.500000000000000000000028,"2020-04-06":15925.500000000000000000000028,"2020-04-07":15981.000000000000000000000029,"2020-04-08":16055.700000000000000000000030,"2020-04-09":16373.100000000000000000000031,"2020-04-13":16493.600000000000000000000032,"2020-04-14":16571.900000000000000000000033,"2020-04-15":16657.700000000000000000000033,"2020-04-16":16705.400000000000000000000033,"2020-04-17":16741.200000000000000000000033,"2020-04-20":16727.900000000000000000000033,"2020-04-21":16639.000000000000000000000033,"2020-04-22":16628.600000000000000000000034,"2020-04-23":16597.100000000000000000000034,"2020-04-24":16584.300000000000000000000034,"2020-04-27":16548.800000000000000000000035,"2020-04-28":16560.700000000000000000000036,"2020-04-29":16583.000000000000000000000035,"2020-04-30":16612.700000000000000000000035,"2020-05-01":16646.400000000000000000000035,"2020-05-04":16612.000000000000000000000036,"2020-05-05":16649.600000000000000000000036,"2020-05-06":16683.900000000000000000000036,"2020-05-07":16703.200000000000000000000035,"2020-05-08":16698.300000000000000000000036,"2020-05-11":16723.300000000000000000000036,"2020-05-12":16756.200000000000000000000036,"2020-05-13":16720.500000000000000000000036,"2020-05-14":16664.200000000000000000000035,"2020-05-15":16647.400000000000000000000035,"2020-05-19":16721.900000000000000000000035,"2020-05-20":16798.900000000000000000000036,"2020-05-21":16880.300000000000000000000036,"2020-05-22":16933.800000000000000000000036,"2020-05-25":16932.300000000000000000000037,"2020-05-26":16970.700000000000000000000036,"2020-05-27":17014.200000000000000000000037,"2020-05-28":17077.400000000000000000000037,"2020-05-29":17103.700000000000000000000038,"2020-06-01":17081.900000000000000000000037,"2020-06-02":17128.400000000000000000000036,"2020-06-03":17242.200000000000000000000037,"2020-06-04":17266.700000000000000000000036,"2020-06-05":17364.100000000000000000000036,"2020-06-08":17436.500000000000000000000036,"2020-06-09":17435.900000000000000000000036,"2020-06-10":17432.600000000000000000000036,"2020-06-11":17328.300000000000000000000035,"2020-06-12":17363.100000000000000000000035,"2020-06-15":17355.600000000000000000000035,"2020-06-16":17477.800000000000000000000035,"2020-06-17":17486.700000000000000000000035,"2020-06-18":17475.400000000000000000000034,"2020-06-19":17474.800000000000000000000034,"2020-06-22":17474.500000000000000000000035,"2020-06-23":17462.600000000000000000000036,"2020-06-24":17424.600000000000000000000036,"2020-06-25":17410.000000000000000000000037,"2020-06-26":17387.400000000000000000000038,"2020-06-29":17347.900000000000000000000037,"2020-06-30":17330.800000000000000000000038,"2020-07-02":17404.800000000000000000000038,"2020-07-03":17398.400000000000000000000038,"2020-07-06":17438.600000000000000000000038,"2020-07-07":17465.100000000000000000000038,"2020-07-08":17420.700000000000000000000038,"2020-07-09":17419.200000000000000000000038,"2020-07-10":17411.400000000000000000000038,"2020-07-13":17445.300000000000000000000038,"2020-07-14":17458.200000000000000000000039,"2020-07-15":17500.700000000000000000000039,"2020-07-16":17550.600000000000000000000038,"2020-07-17":17575.500000000000000000000037,"2020-07-20":17607.500000000000000000000037,"2020-07-21":17644.000000000000000000000037,"2020-07-22":17659.900000000000000000000036,"2020-07-23":17670.300000000000000000000035,"2020-07-24":17682.800000000000000000000035,"2020-07-27":17680.900000000000000000000036,"2020-07-28":17705.400000000000000000000036,"2020-07-29":17723.200000000000000000000036,"2020-07-30":17766.700000000000000000000036,"2020-07-31":17772.500000000000000000000036,"2020-08-04":17803.100000000000000000000036,"2020-08-05":17788.800000000000000000000036,"2020-08-06":17831.200000000000000000000036,"2020-08-07":17853.400000000000000000000036,"2020-08-10":17847.700000000000000000000036,"2020-08-11":17841.400000000000000000000036,"2020-08-12":17818.100000000000000000000036,"2020-08-13":17798.400000000000000000000037,"2020-08-14":17789.200000000000000000000037,"2020-08-17":17787.700000000000000000000037,"2020-08-18":17790.800000000000000000000037,"2020-08-19":17785.100000000000000000000036,"2020-08-20":17800.800000000000000000000036,"2020-08-21":17805.800000000000000000000036,"2020-08-24":17835.300000000000000000000036,"2020-08-25":17849.600000000000000000000037,"2020-08-26":17846.400000000000000000000037,"2020-08-27":17853.600000000000000000000036,"2020-08-28":17865.200000000000000000000036,"2020-08-31":17852.800000000000000000000037,"2020-09-01":17891.900000000000000000000037,"2020-09-02":17929.600000000000000000000038,"2020-09-03":17936.600000000000000000000038,"2020-09-04":17893.900000000000000000000037,"2020-09-08":17888.100000000000000000000036,"2020-09-09":17889.700000000000000000000036,"2020-09-10":17892.100000000000000000000036,"2020-09-11":17899.000000000000000000000037,"2020-09-14":17910.300000000000000000000037,"2020-09-15":17919.200000000000000000000037,"2020-09-16":17921.200000000000000000000037,"2020-09-17":17918.900000000000000000000036,"2020-09-18":17904.200000000000000000000036,"2020-09-21":17878.100000000000000000000035,"2020-09-22":17873.800000000000000000000036,"2020-09-23":17862.000000000000000000000036,"2020-09-24":17820.800000000000000000000036,"2020-09-25":17808.600000000000000000000035,"2020-09-28":17829.800000000000000000000035,"2020-09-29":17834.700000000000000000000036,"2020-09-30":17841.200000000000000000000036,"2020-10-01":17848.900000000000000000000035,"2020-10-02":17842.800000000000000000000036,"2020-10-05":17851.300000000000000000000036,"2020-10-06":17893.700000000000000000000036,"2020-10-07":17893.000000000000000000000036,"2020-10-08":17911.800000000000000000000037,"2020-10-09":17907.000000000000000000000037,"2020-10-13":17944.100000000000000000000038,"2020-10-14":17939.700000000000000000000038,"2020-10-15":17946.400000000000000000000037,"2020-10-16":17948.200000000000000000000038,"2020-10-19":17949.900000000000000000000038,"2020-10-20":17934.400000000000000000000037,"2020-10-21":17931.500000000000000000000037,"2020-10-22":17917.300000000000000000000036,"2020-10-23":17928.100000000000000000000037,"2020-10-26":17910.900000000000000000000038,"2020-10-27":17903.700000000000000000000037,"2020-10-28":17842.500000000000000000000036,"2020-10-29":17826.000000000000000000000036,"2020-10-30":17805.500000000000000000000036,"2020-11-02":17824.800000000000000000000036,"2020-11-03":17851.400000000000000000000036,"2020-11-04":17949.500000000000000000000036,"2020-11-05":18013.000000000000000000000035,"2020-11-06":18016.600000000000000000000034,"2020-11-09":18124.500000000000000000000034,"2020-11-10":18120.800000000000000000000033,"2020-11-11":18126.000000000000000000000034,"2020-11-12":18091.900000000000000000000034,"2020-11-13":18100.100000000000000000000035,"2020-11-16":18125.400000000000000000000035,"2020-11-17":18137.600000000000000000000034,"2020-11-18":18160.000000000000000000000034,"2020-11-19":18164.800000000000000000000035,"2020-11-20":18182.100000000000000000000035,"2020-11-23":18208.300000000000000000000035,"2020-11-24":18247.500000000000000000000036,"2020-11-25":18250.900000000000000000000036,"2020-11-26":18263.800000000000000000000036,"2020-11-27":18270.900000000000000000000037,"2020-11-30":18284.100000000000000000000037,"2020-12-01":18303.400000000000000000000038,"2020-12-02":18314.700000000000000000000037,"2020-12-03":18347.400000000000000000000036,"2020-12-04":18346.900000000000000000000036,"2020-12-07":18362.100000000000000000000036,"2020-12-08":18369.600000000000000000000037,"2020-12-09":18372.100000000000000000000036,"2020-12-10":18378.300000000000000000000037,"2020-12-11":18378.600000000000000000000037,"2020-12-14":18385.600000000000000000000038,"2020-12-15":18388.500000000000000000000038,"2020-12-16":18405.000000000000000000000037,"2020-12-17":18416.700000000000000000000037,"2020-12-18":18424.900000000000000000000037,"2020-12-21":18408.800000000000000000000037,"2020-12-22":18435.500000000000000000000037,"2020-12-23":18428.900000000000000000000037,"2020-12-24":18434.200000000000000000000037,"2020-12-29":18476.400000000000000000000037,"2020-12-30":18489.000000000000000000000037,"2020-12-31":18503.500000000000000000000037,"2021-01-04":18506.200000000000000000000036,"2021-01-05":18507.900000000000000000000037,"2021-01-06":18513.100000000000000000000038,"2021-01-07":18519.800000000000000000000038,"2021-01-08":18540.200000000000000000000037,"2021-01-11":18532.600000000000000000000038,"2021-01-12":18529.800000000000000000000039,"2021-01-13":18555.600000000000000000000040,"2021-01-14":18557.200000000000000000000040,"2021-01-15":18576.100000000000000000000040,"2021-01-18":18584.000000000000000000000040,"2021-01-19":18595.400000000000000000000039,"2021-01-20":18600.800000000000000000000038,"2021-01-21":18597.700000000000000000000038,"2021-01-22":18600.800000000000000000000038,"2021-01-25":18609.100000000000000000000037,"2021-01-26":18603.900000000000000000000037,"2021-01-27":18582.600000000000000000000037,"2021-01-28":18593.500000000000000000000036,"2021-01-29":18581.200000000000000000000035,"2021-02-01":18600.600000000000000000000035,"2021-02-02":18609.600000000000000000000035,"2021-02-03":18613.700000000000000000000035,"2021-02-04":18630.800000000000000000000034,"2021-02-05":18637.000000000000000000000035,"2021-02-08":18654.000000000000000000000035,"2021-02-09":18668.700000000000000000000035,"2021-02-10":18676.800000000000000000000035,"2021-02-11":18691.200000000000000000000035,"2021-02-12":18685.000000000000000000000035,"2021-02-16":18668.300000000000000000000035,"2021-02-17":18674.900000000000000000000035,"2021-02-18":18656.900000000000000000000035,"2021-02-19":18638.400000000000000000000036,"2021-02-22":18625.400000000000000000000036,"2021-02-23":18613.700000000000000000000035,"2021-02-24":18602.400000000000000000000034,"2021-02-25":18539.300000000000000000000035,"2021-02-26":18551.200000000000000000000035,"2021-03-01":18592.600000000000000000000035,"2021-03-02":18604.100000000000000000000034,"2021-03-03":18582.500000000000000000000035,"2021-03-04":18540.600000000000000000000035,"2021-03-05":18528.900000000000000000000036,"2021-03-08":18520.100000000000000000000035,"2021-03-09":18530.900000000000000000000035,"2021-03-10":18545.300000000000000000000036,"2021-03-11":18562.500000000000000000000035,"2021-03-12":18516.000000000000000000000035,"2021-03-15":18520.000000000000000000000035,"2021-03-16":18501.700000000000000000000035,"2021-03-17":18487.900000000000000000000035,"2021-03-18":18457.600000000000000000000035,"2021-03-19":18468.600000000000000000000034,"2021-03-22":18494.200000000000000000000033,"2021-03-23":18518.900000000000000000000033,"2021-03-24":18538.900000000000000000000033,"2021-03-25":18550.600000000000000000000034,"2021-03-26":18548.800000000000000000000033,"2021-03-29":18547.600000000000000000000032,"2021-03-30":18549.600000000000000000000033,"2021-03-31":18555.700000000000000000000033,"2021-04-01":18580.400000000000000000000034,"2021-04-05":18581.800000000000000000000033,"2021-04-06":18613.400000000000000000000032,"2021-04-07":18628.500000000000000000000032,"2021-04-08":18643.900000000000000000000031,"2021-04-09":18632.300000000000000000000031,"2021-04-12":18626.400000000000000000000031,"2021-04-13":18623.800000000000000000000032,"2021-04-14":18621.600000000000000000000032,"2021-04-15":18651.700000000000000000000031,"2021-04-16":18631.600000000000000000000031,"2021-04-19":18628.100000000000000000000030,"2021-04-20":18624.400000000000000000000029,"2021-04-21":18614.600000000000000000000029,"2021-04-22":18621.200000000000000000000029,"2021-04-23":18627.600000000000000000000029,"2021-04-26":18626.300000000000000000000028,"2021-04-27":18619.800000000000000000000028,"2021-04-28":18625.600000000000000000000028,"2021-04-29":18622.800000000000000000000027,"2021-04-30":18633.500000000000000000000028,"2021-05-03":18642.600000000000000000000029,"2021-05-04":18646.100000000000000000000030,"2021-05-05":18649.700000000000000000000031,"2021-05-06":18646.200000000000000000000031,"2021-05-07":18658.300000000000000000000030,"2021-05-10":18650.800000000000000000000029,"2021-05-11":18617.300000000000000000000028,"2021-05-12":18592.900000000000000000000029,"2021-05-13":18601.800000000000000000000029,"2021-05-14":18610.900000000000000000000030,"2021-05-17":18610.600000000000000000000029,"2021-05-18":18611.300000000000000000000029,"2021-05-19":18600.500000000000000000000029,"2021-05-20":18607.500000000000000000000029,"2021-05-21":18615.600000000000000000000028,"2021-05-25":18652.200000000000000000000028,"2021-05-26":18666.800000000000000000000028,"2021-05-27":18662.500000000000000000000028,"2021-05-28":18668.800000000000000000000027,"2021-05-31":18676.000000000000000000000028,"2021-06-01":18677.800000000000000000000027,"2021-06-02":18703.100000000000000000000026,"2021-06-03":18702.700000000000000000000026,"2021-06-04":18719.400000000000000000000026,"2021-06-07":18717.200000000000000000000027,"2021-06-08":18728.800000000000000000000027,"2021-06-09":18747.200000000000000000000027,"2021-06-10":18757.600000000000000000000028,"2021-06-11":18773.500000000000000000000028,"2021-06-14":18768.900000000000000000000028,"2021-06-15":18780.200000000000000000000027,"2021-06-16":18761.200000000000000000000026,"2021-06-17":18766.900000000000000000000026,"2021-06-18":18780.500000000000000000000026,"2021-06-21":18794.600000000000000000000027,"2021-06-22":18779.200000000000000000000027,"2021-06-23":18767.700000000000000000000028,"2021-06-24":18789.900000000000000000000028,"2021-06-25":18776.100000000000000000000028,"2021-06-28":18801.900000000000000000000028,"2021-06-29":18811.200000000000000000000027,"2021-06-30":18825.700000000000000000000028,"2021-07-02":18836.600000000000000000000029,"2021-07-05":18833.400000000000000000000028,"2021-07-06":18869.600000000000000000000029,"2021-07-07":18888.300000000000000000000030,"2021-07-08":18891.600000000000000000000031,"2021-07-09":18873.400000000000000000000030,"2021-07-12":18873.400000000000000000000030,"2021-07-13":18875.300000000000000000000029,"2021-07-14":18886.600000000000000000000029,"2021-07-15":18892.700000000000000000000029,"2021-07-16":18893.100000000000000000000029,"2021-07-19":18895.300000000000000000000029,"2021-07-20":18900.800000000000000000000029,"2021-07-21":18884.600000000000000000000028,"2021-07-22":18895.000000000000000000000029,"2021-07-23":18904.100000000000000000000029,"2021-07-26":18894.300000000000000000000029,"2021-07-27":18896.700000000000000000000028,"2021-07-28":18892.200000000000000000000028,"2021-07-29":18874.500000000000000000000029,"2021-07-30":18878.600000000000000000000030,"2021-08-03":18895.400000000000000000000030,"2021-08-04":18873.200000000000000000000030,"2021-08-05":18861.000000000000000000000029,"2021-08-06":18860.200000000000000000000028,"2021-08-09":18856.300000000000000000000027,"2021-08-10":18839.900000000000000000000028,"2021-08-11":18827.900000000000000000000028,"2021-08-12":18841.200000000000000000000028,"2021-08-13":18861.200000000000000000000028,"2021-08-16":18873.400000000000000000000029,"2021-08-17":18876.600000000000000000000029,"2021-08-18":18879.800000000000000000000029,"2021-08-19":18893.700000000000000000000029,"2021-08-20":18906.000000000000000000000029,"2021-08-23":18901.000000000000000000000029,"2021-08-24":18896.700000000000000000000029,"2021-08-25":18901.700000000000000000000030,"2021-08-26":18908.200000000000000000000030,"2021-08-27":18931.700000000000000000000031,"2021-08-30":18941.900000000000000000000030,"2021-08-31":18946.500000000000000000000029,"2021-09-01":18957.000000000000000000000030,"2021-09-02":18963.600000000000000000000030,"2021-09-03":18950.200000000000000000000029,"2021-09-07":18958.500000000000000000000030,"2021-09-08":18977.600000000000000000000030,"2021-09-09":18966.400000000000000000000030,"2021-09-10":18957.400000000000000000000029,"2021-09-13":18974.200000000000000000000029,"2021-09-14":18992.800000000000000000000029,"2021-09-15":18986.900000000000000000000029,"2021-09-16":18989.300000000000000000000029,"2021-09-17":18989.600000000000000000000030,"2021-09-20":18980.400000000000000000000030,"2021-09-21":18992.800000000000000000000030,"2021-09-22":18991.800000000000000000000030,"2021-09-23":18958.800000000000000000000029,"2021-09-24":18949.700000000000000000000029,"2021-09-27":18934.400000000000000000000029,"2021-09-28":18917.900000000000000000000028,"2021-09-29":18932.600000000000000000000028,"2021-09-30":18928.300000000000000000000028,"2021-10-01":18942.700000000000000000000028,"2021-10-04":18918.800000000000000000000027,"2021-10-05":18904.900000000000000000000027,"2021-10-06":18894.600000000000000000000027,"2021-10-07":18883.100000000000000000000027,"2021-10-08":18847.200000000000000000000026,"2021-10-12":18825.400000000000000000000026,"2021-10-13":18818.600000000000000000000027,"2021-10-14":18847.200000000000000000000026,"2021-10-15":18835.500000000000000000000026,"2021-10-18":18816.400000000000000000000026,"2021-10-19":18816.300000000000000000000025,"2021-10-20":18814.600000000000000000000025,"2021-10-21":18792.600000000000000000000025,"2021-10-22":18794.400000000000000000000026,"2021-10-25":18796.600000000000000000000026,"2021-10-26":18818.100000000000000000000026,"2021-10-27":18804.300000000000000000000027,"2021-10-28":18794.800000000000000000000027,"2021-10-29":18784.100000000000000000000028,"2021-11-01":18774.700000000000000000000029,"2021-11-02":18792.700000000000000000000030,"2021-11-03":18793.000000000000000000000031,"2021-11-04":18837.300000000000000000000031,"2021-11-05":18875.200000000000000000000031,"2021-11-08":18865.800000000000000000000030,"2021-11-09":18884.200000000000000000000030,"2021-11-10":18834.900000000000000000000031,"2021-11-11":18846.000000000000000000000032,"2021-11-12":18839.600000000000000000000031,"2021-11-15":18818.100000000000000000000030,"2021-11-16":18797.700000000000000000000030,"2021-11-17":18804.200000000000000000000029,"2021-11-18":18815.100000000000000000000028,"2021-11-19":18812.900000000000000000000028,"2021-11-22":18788.800000000000000000000027,"2021-11-23":18756.900000000000000000000026,"2021-11-24":18736.600000000000000000000026,"2021-11-25":18731.700000000000000000000025,"2021-11-26":18738.400000000000000000000025,"2021-11-29":18751.500000000000000000000025,"2021-11-30":18746.400000000000000000000025,"2021-12-01":18759.800000000000000000000025,"2021-12-02":18764.800000000000000000000025,"2021-12-03":18772.800000000000000000000026,"2021-12-06":18775.400000000000000000000026,"2021-12-07":18774.400000000000000000000026,"2021-12-08":18778.400000000000000000000027,"2021-12-09":18806.100000000000000000000027,"2021-12-10":18812.900000000000000000000027,"2021-12-13":18854.000000000000000000000028,"2021-12-14":18839.300000000000000000000028,"2021-12-15":18855.900000000000000000000029,"2021-12-16":18856.000000000000000000000029,"2021-12-17":18864.800000000000000000000028,"2021-12-20":18867.600000000000000000000029,"2021-12-21":18869.800000000000000000000030,"2021-12-22":18877.500000000000000000000030,"2021-12-23":18876.500000000000000000000029,"2021-12-24":18868.400000000000000000000029,"2021-12-29":18889.300000000000000000000028,"2021-12-30":18903.700000000000000000000028,"2021-12-31":18880.400000000000000000000028,"2022-01-04":18844.700000000000000000000028,"2022-01-05":18834.000000000000000000000028,"2022-01-06":18806.200000000000000000000028,"2022-01-07":18768.400000000000000000000029,"2022-01-10":18741.900000000000000000000029,"2022-01-11":18750.900000000000000000000029,"2022-01-12":18743.600000000000000000000030,"2022-01-13":18749.300000000000000000000030,"2022-01-14":18728.200000000000000000000029,"2022-01-17":18712.900000000000000000000028,"2022-01-18":18660.900000000000000000000028,"2022-01-19":18667.500000000000000000000029,"2022-01-20":18653.200000000000000000000030,"2022-01-21":18647.900000000000000000000030,"2022-01-24":18604.900000000000000000000031,"2022-01-25":18581.700000000000000000000031,"2022-01-26":18609.100000000000000000000031,"2022-01-27":18584.300000000000000000000031,"2022-01-28":18551.300000000000000000000031,"2022-01-31":18533.600000000000000000000030,"2022-02-01":18545.600000000000000000000030,"2022-02-02":18581.800000000000000000000029,"2022-02-03":18542.600000000000000000000029,"2022-02-04":18492.500000000000000000000029,"2022-02-07":18464.800000000000000000000029,"2022-02-08":18461.100000000000000000000029,"2022-02-09":18478.300000000000000000000028,"2022-02-10":18398.600000000000000000000027,"2022-02-11":18373.400000000000000000000027,"2022-02-14":18308.400000000000000000000027,"2022-02-15":18309.900000000000000000000028,"2022-02-16":18299.600000000000000000000028,"2022-02-17":18303.400000000000000000000027,"2022-02-18":18304.200000000000000000000026,"2022-02-22":18292.000000000000000000000026,"2022-02-23":18273.800000000000000000000027,"2022-02-24":18241.600000000000000000000026,"2022-02-25":18299.700000000000000000000027,"2022-02-28":18308.900000000000000000000027,"2022-03-01":18350.600000000000000000000027,"2022-03-02":18308.300000000000000000000027,"2022-03-03":18296.800000000000000000000026,"2022-03-04":18275.800000000000000000000025,"2022-03-07":18190.700000000000000000000026,"2022-03-08":18132.500000000000000000000026,"2022-03-09":18135.400000000000000000000025,"2022-03-10":18085.700000000000000000000025,"2022-03-11":18041.500000000000000000000026,"2022-03-14":17928.400000000000000000000026,"2022-03-15":17910.400000000000000000000025,"2022-03-16":17973.700000000000000000000025,"2022-03-17":18025.100000000000000000000024,"2022-03-18":18058.100000000000000000000025,"2022-03-21":18016.500000000000000000000025,"2022-03-22":17992.800000000000000000000025,"2022-03-23":18004.700000000000000000000026,"2022-03-24":17987.800000000000000000000025,"2022-03-25":17942.500000000000000000000025,"2022-03-28":17956.400000000000000000000025,"2022-03-29":18018.500000000000000000000025,"2022-03-30":18052.400000000000000000000025,"2022-03-31":18073.400000000000000000000025,"2022-04-01":18044.600000000000000000000026,"2022-04-04":18069.500000000000000000000025,"2022-04-05":18038.300000000000000000000025,"2022-04-06":17988.300000000000000000000025,"2022-04-07":17968.700000000000000000000025,"2022-04-08":17929.800000000000000000000024,"2022-04-11":17854.800000000000000000000023,"2022-04-12":17898.700000000000000000000024,"2022-04-13":17902.200000000000000000000025,"2022-04-14":17874.200000000000000000000026,"2022-04-18":17845.100000000000000000000026,"2022-04-19":17816.500000000000000000000026,"2022-04-20":17796.300000000000000000000025,"2022-04-21":17765.200000000000000000000024,"2022-04-22":17730.300000000000000000000024,"2022-04-25":17716.900000000000000000000024,"2022-04-26":17741.900000000000000000000024,"2022-04-27":17707.000000000000000000000024,"2022-04-28":17699.800000000000000000000024,"2022-04-29":17624.100000000000000000000023,"2022-05-02":17573.000000000000000000000024,"2022-05-03":17572.400000000000000000000025,"2022-05-04":17571.600000000000000000000025,"2022-05-05":17526.400000000000000000000025,"2022-05-06":17456.600000000000000000000024,"2022-05-09":17400.100000000000000000000023,"2022-05-10":17392.200000000000000000000023,"2022-05-11":17371.100000000000000000000023,"2022-05-12":17332.000000000000000000000023,"2022-05-13":17339.400000000000000000000022,"2022-05-16":17330.700000000000000000000022,"2022-05-17":17290.600000000000000000000022,"2022-05-18":17237.100000000000000000000021,"2022-05-19":17219.200000000000000000000021,"2022-05-20":17241.100000000000000000000021,"2022-05-24":17257.200000000000000000000021,"2022-05-25":17334.900000000000000000000021,"2022-05-26":17459.300000000000000000000021,"2022-05-27":17531.500000000000000000000021,"2022-05-30":17513.000000000000000000000022,"2022-05-31":17489.200000000000000000000022,"2022-06-01":17455.200000000000000000000021,"2022-06-02":17458.900000000000000000000020,"2022-06-03":17412.800000000000000000000020,"2022-06-06":17369.700000000000000000000019,"2022-06-07":17334.200000000000000000000018,"2022-06-08":17293.600000000000000000000018,"2022-06-09":17275.500000000000000000000017,"2022-06-10":17144.800000000000000000000016,"2022-06-13":16885.400000000000000000000016,"2022-06-14":16801.600000000000000000000016,"2022-06-15":16910.600000000000000000000016,"2022-06-16":16841.200000000000000000000016,"2022-06-17":16861.000000000000000000000016,"2022-06-20":16847.100000000000000000000015,"2022-06-21":16831.600000000000000000000015,"2022-06-22":16827.600000000000000000000014,"2022-06-23":16867.900000000000000000000014,"2022-06-24":16886.200000000000000000000014,"2022-06-27":16857.600000000000000000000014,"2022-06-28":16825.200000000000000000000014,"2022-06-29":16769.600000000000000000000014,"2022-06-30":16743.400000000000000000000013,"2022-07-04":16771.900000000000000000000014,"2022-07-05":16802.200000000000000000000015,"2022-07-06":16779.900000000000000000000015,"2022-07-07":16812.400000000000000000000015,"2022-07-08":16808.000000000000000000000015,"2022-07-11":16851.400000000000000000000015,"2022-07-12":16869.700000000000000000000015,"2022-07-13":16858.900000000000000000000015,"2022-07-14":16847.500000000000000000000015,"2022-07-15":16895.400000000000000000000016,"2022-07-18":16924.000000000000000000000017,"2022-07-19":16945.400000000000000000000017,"2022-07-20":17007.500000000000000000000017,"2022-07-21":17090.700000000000000000000018,"2022-07-22":17180.400000000000000000000019,"2022-07-25":17183.200000000000000000000020,"2022-07-26":17165.300000000000000000000020,"2022-07-27":17213.300000000000000000000020,"2022-07-28":17310.100000000000000000000019,"2022-07-29":17395.300000000000000000000020,"2022-08-02":17399.200000000000000000000021,"2022-08-03":17426.800000000000000000000021,"2022-08-04":17479.100000000000000000000021,"2022-08-05":17432.200000000000000000000021,"2022-08-08":17483.800000000000000000000020,"2022-08-09":17450.200000000000000000000020,"2022-08-10":17511.900000000000000000000019,"2022-08-11":17526.800000000000000000000019,"2022-08-12":17547.500000000000000000000019,"2022-08-15":17582.300000000000000000000019,"2022-08-16":17553.200000000000000000000019,"2022-08-17":17476.600000000000000000000020,"2022-08-18":17475.200000000000000000000020,"2022-08-19":17407.000000000000000000000020,"2022-08-22":17299.800000000000000000000019,"2022-08-23":17265.600000000000000000000019,"2022-08-24":17250.800000000000000000000019,"2022-08-25":17282.800000000000000000000019,"2022-08-26":17265.700000000000000000000019,"2022-08-29":17201.400000000000000000000018,"2022-08-30":17139.800000000000000000000018,"2022-08-31":17088.800000000000000000000018,"2022-09-01":17023.300000000000000000000017,"2022-09-02":17067.900000000000000000000017,"2022-09-06":17027.100000000000000000000016,"2022-09-07":17061.000000000000000000000017,"2022-09-08":17081.300000000000000000000017,"2022-09-09":17147.800000000000000000000018,"2022-09-12":17168.800000000000000000000018,"2022-09-13":17078.100000000000000000000019,"2022-09-14":17063.200000000000000000000019,"2022-09-15":17026.700000000000000000000019,"2022-09-16":16991.400000000000000000000018,"2022-09-19":16991.200000000000000000000019,"2022-09-20":16984.200000000000000000000019,"2022-09-21":17009.400000000000000000000019,"2022-09-22":16933.500000000000000000000020,"2022-09-23":16843.600000000000000000000020,"2022-09-26":16736.500000000000000000000021,"2022-09-27":16659.100000000000000000000020,"2022-09-28":16709.900000000000000000000020,"2022-09-29":16628.800000000000000000000019,"2022-09-30":16641.000000000000000000000019,"2022-10-03":16682.400000000000000000000020,"2022-10-04":16804.900000000000000000000020,"2022-10-05":16753.800000000000000000000019,"2022-10-06":16766.500000000000000000000019,"2022-10-07":16700.600000000000000000000020,"2022-10-11":16623.100000000000000000000020,"2022-10-12":16614.900000000000000000000020,"2022-10-13":16589.100000000000000000000020,"2022-10-14":16578.300000000000000000000021,"2022-10-17":16611.500000000000000000000021,"2022-10-18":16670.400000000000000000000021,"2022-10-19":16556.600000000000000000000021,"2022-10-20":16494.000000000000000000000021,"2022-10-21":16509.900000000000000000000021,"2022-10-24":16538.700000000000000000000020,"2022-10-25":16596.700000000000000000000020,"2022-10-26":16704.200000000000000000000020,"2022-10-27":16766.100000000000000000000020,"2022-10-28":16791.900000000000000000000021,"2022-10-31":16758.300000000000000000000020,"2022-11-01":16771.200000000000000000000020,"2022-11-02":16762.800000000000000000000020,"2022-11-03":16651.900000000000000000000021,"2022-11-04":16609.400000000000000000000021,"2022-11-07":16575.600000000000000000000020,"2022-11-08":16608.500000000000000000000020,"2022-11-09":16589.200000000000000000000020,"2022-11-10":16781.100000000000000000000020,"2022-11-11":16788.300000000000000000000019,"2022-11-14":16808.300000000000000000000019,"2022-11-15":16872.300000000000000000000019,"2022-11-16":16912.100000000000000000000020,"2022-11-17":16858.200000000000000000000021,"2022-11-18":16872.200000000000000000000021,"2022-11-21":16913.000000000000000000000021,"2022-11-22":16945.700000000000000000000021,"2022-11-23":17019.700000000000000000000022,"2022-11-24":17030.400000000000000000000021,"2022-11-25":17063.100000000000000000000021,"2022-11-28":17060.700000000000000000000022,"2022-11-29":17048.400000000000000000000023,"2022-11-30":17092.600000000000000000000024,"2022-12-01":17220.300000000000000000000024,"2022-12-02":17252.800000000000000000000024,"2022-12-05":17224.600000000000000000000024,"2022-12-06":17256.700000000000000000000025,"2022-12-07":17256.800000000000000000000025,"2022-12-08":17260.800000000000000000000024,"2022-12-09":17238.300000000000000000000024,"2022-12-12":17231.700000000000000000000024,"2022-12-13":17308.300000000000000000000025,"2022-12-14":17343.000000000000000000000025,"2022-12-15":17324.000000000000000000000026,"2022-12-16":17284.900000000000000000000026,"2022-12-19":17226.000000000000000000000027,"2022-12-20":17142.400000000000000000000026,"2022-12-21":17174.600000000000000000000026,"2022-12-22":17154.400000000000000000000027,"2022-12-23":17096.600000000000000000000027,"2022-12-28":17009.800000000000000000000027,"2022-12-29":16993.900000000000000000000027,"2022-12-30":16983.721000000000000000000027,"2023-01-03":17057.200000000000000000000028,"2023-01-04":17106.100000000000000000000029,"2023-01-05":17112.700000000000000000000028,"2023-01-06":17210.700000000000000000000028,"2023-01-09":17269.900000000000000000000028,"2023-01-10":17268.700000000000000000000028,"2023-01-11":17338.400000000000000000000029,"2023-01-12":17423.500000000000000000000030,"2023-01-13":17434.300000000000000000000031,"2023-01-16":17451.800000000000000000000032,"2023-01-17":17458.400000000000000000000032,"2023-01-18":17554.100000000000000000000033,"2023-01-19":17516.200000000000000000000033,"2023-01-20":17468.800000000000000000000034,"2023-01-23":17464.900000000000000000000034,"2023-01-24":17481.000000000000000000000034,"2023-01-25":17507.800000000000000000000034,"2023-01-26":17502.700000000000000000000034,"2023-01-27":17491.000000000000000000000034,"2023-01-30":17477.500000000000000000000034,"2023-01-31":17490.900000000000000000000034,"2023-02-01":17555.400000000000000000000034,"2023-02-02":17683.500000000000000000000034,"2023-02-03":17618.300000000000000000000034,"2023-02-06":17528.500000000000000000000034,"2023-02-07":17514.900000000000000000000034,"2023-02-08":17530.100000000000000000000035,"2023-02-09":17499.400000000000000000000034,"2023-02-10":17377.700000000000000000000034,"2023-02-13":17410.500000000000000000000034,"2023-02-14":17357.300000000000000000000034,"2023-02-15":17326.500000000000000000000033,"2023-02-16":17293.700000000000000000000033,"2023-02-17":17271.200000000000000000000032,"2023-02-21":17152.200000000000000000000031,"2023-02-22":17196.500000000000000000000030,"2023-02-23":17257.300000000000000000000031,"2023-02-24":17227.800000000000000000000031,"2023-02-27":17250.400000000000000000000030,"2023-02-28":17281.900000000000000000000030,"2023-03-01":17238.900000000000000000000030,"2023-03-02":17189.800000000000000000000030,"2023-03-03":17306.100000000000000000000030,"2023-03-06":17317.200000000000000000000030,"2023-03-07":17321.800000000000000000000030,"2023-03-08":17328.100000000000000000000029,"2023-03-09":17363.900000000000000000000030,"2023-03-10":17409.900000000000000000000030,"2023-03-13":17434.000000000000000000000030,"2023-03-14":17407.100000000000000000000030,"2023-03-15":17382.100000000000000000000031,"2023-03-16":17325.700000000000000000000031,"2023-03-17":17396.400000000000000000000031,"2023-03-20":17311.000000000000000000000031,"2023-03-21":17325.000000000000000000000031,"2023-03-22":17448.500000000000000000000031,"2023-03-23":17451.100000000000000000000032,"2023-03-24":17401.600000000000000000000032,"2023-03-27":17332.200000000000000000000031,"2023-03-28":17287.100000000000000000000031,"2023-03-29":17300.300000000000000000000030,"2023-03-30":17351.600000000000000000000029,"2023-03-31":17428.600000000000000000000030,"2023-04-03":17488.800000000000000000000030,"2023-04-04":17523.800000000000000000000031,"2023-04-05":17511.600000000000000000000032,"2023-04-06":17501.400000000000000000000031,"2023-04-10":17457.400000000000000000000031,"2023-04-11":17466.200000000000000000000032,"2023-04-12":17492.900000000000000000000032,"2023-04-13":17481.300000000000000000000032,"2023-04-14":17448.700000000000000000000032,"2023-04-17":17423.900000000000000000000032,"2023-04-18":17443.600000000000000000000033,"2023-04-19":17435.400000000000000000000033,"2023-04-20":17460.400000000000000000000032,"2023-04-21":17496.500000000000000000000032,"2023-04-24":17521.500000000000000000000031,"2023-04-25":17594.300000000000000000000031,"2023-04-26":17559.600000000000000000000031,"2023-04-27":17524.300000000000000000000030,"2023-04-28":17599.800000000000000000000029,"2023-05-01":17536.900000000000000000000029,"2023-05-02":17598.000000000000000000000030,"2023-05-03":17630.300000000000000000000030,"2023-05-04":17590.200000000000000000000030,"2023-05-05":17527.100000000000000000000031,"2023-05-08":17492.800000000000000000000031,"2023-05-09":17487.000000000000000000000031,"2023-05-10":17539.700000000000000000000031,"2023-05-11":17585.200000000000000000000031,"2023-05-12":17558.900000000000000000000031,"2023-05-15":17515.400000000000000000000031,"2023-05-16":17441.100000000000000000000032,"2023-05-17":17417.100000000000000000000032,"2023-05-18":17376.900000000000000000000032,"2023-05-19":17407.700000000000000000000032,"2023-05-23":17371.700000000000000000000031,"2023-05-24":17336.000000000000000000000030,"2023-05-25":17305.300000000000000000000030,"2023-05-26":17294.400000000000000000000030,"2023-05-29":17293.700000000000000000000031,"2023-05-30":17372.800000000000000000000030,"2023-05-31":17400.300000000000000000000030,"2023-06-01":17425.000000000000000000000031,"2023-06-02":17422.000000000000000000000031,"2023-06-05":17424.500000000000000000000030,"2023-06-06":17414.700000000000000000000031,"2023-06-07":17334.800000000000000000000031,"2023-06-08":17353.700000000000000000000030,"2023-06-09":17365.900000000000000000000030,"2023-06-12":17394.800000000000000000000030,"2023-06-13":17347.300000000000000000000030,"2023-06-14":17375.100000000000000000000030,"2023-06-15":17412.000000000000000000000029,"2023-06-16":17400.100000000000000000000030,"2023-06-19":17383.300000000000000000000030,"2023-06-20":17408.100000000000000000000030,"2023-06-21":17363.300000000000000000000030,"2023-06-22":17303.700000000000000000000030,"2023-06-23":17330.000000000000000000000030,"2023-06-26":17347.400000000000000000000030,"2023-06-27":17357.800000000000000000000030,"2023-06-28":17423.400000000000000000000030,"2023-06-29":17353.800000000000000000000031,"2023-06-30":17423.100000000000000000000031,"2023-07-04":17399.700000000000000000000031,"2023-07-05":17352.300000000000000000000031,"2023-07-06":17271.600000000000000000000031,"2023-07-07":17244.600000000000000000000031,"2023-07-10":17276.500000000000000000000031,"2023-07-11":17283.000000000000000000000031,"2023-07-12":17386.900000000000000000000030,"2023-07-13":17459.800000000000000000000030,"2023-07-14":17443.400000000000000000000031,"2023-07-17":17422.800000000000000000000031,"2023-07-18":17457.300000000000000000000031,"2023-07-19":17491.100000000000000000000031,"2023-07-20":17416.900000000000000000000031,"2023-07-21":17451.600000000000000000000032,"2023-07-24":17425.900000000000000000000031,"2023-07-25":17406.400000000000000000000031,"2023-07-26":17447.000000000000000000000031,"2023-07-27":17379.100000000000000000000032,"2023-07-28":17428.200000000000000000000032,"2023-07-31":17438.700000000000000000000031,"2023-08-01":17389.100000000000000000000031,"2023-08-02":17371.800000000000000000000031,"2023-08-03":17299.300000000000000000000031,"2023-08-04":17408.200000000000000000000030,"2023-08-08":17452.000000000000000000000031,"2023-08-09":17452.000000000000000000000031,"2023-08-10":17425.800000000000000000000031,"2023-08-11":17392.600000000000000000000031,"2023-08-14":17383.700000000000000000000031,"2023-08-15":17341.200000000000000000000030,"2023-08-16":17326.900000000000000000000030,"2023-08-17":17289.200000000000000000000029,"2023-08-18":17309.900000000000000000000029,"2023-08-21":17266.000000000000000000000029,"2023-08-22":17267.300000000000000000000028,"2023-08-23":17372.700000000000000000000028,"2023-08-24":17348.300000000000000000000028,"2023-08-25":17349.300000000000000000000027,"2023-08-28":17372.200000000000000000000027,"2023-08-29":17454.700000000000000000000028,"2023-08-30":17470.600000000000000000000029,"2023-08-31":17484.100000000000000000000029,"2023-09-01":17491.200000000000000000000029,"2023-09-05":17428.700000000000000000000029,"2023-09-06":17408.700000000000000000000029,"2023-09-07":17428.000000000000000000000029,"2023-09-08":17426.200000000000000000000029,"2023-09-11":17410.000000000000000000000029,"2023-09-12":17401.100000000000000000000029,"2023-09-13":17405.200000000000000000000028,"2023-09-14":17401.800000000000000000000027,"2023-09-15":17371.200000000000000000000027,"2023-09-18":17358.000000000000000000000027,"2023-09-19":17288.900000000000000000000028,"2023-09-20":17291.800000000000000000000027,"2023-09-21":17223.100000000000000000000028,"2023-09-22":17241.000000000000000000000028,"2023-09-25":17183.300000000000000000000028,"2023-09-26":17157.800000000000000000000028,"2023-09-27":17110.600000000000000000000028,"2023-09-28":17120.800000000000000000000029,"2023-09-29":17154.500000000000000000000029,"2023-10-02":17124.000000000000000000000028,"2023-10-03":16985.100000000000000000000027,"2023-10-04":17020.100000000000000000000028,"2023-10-05":17023.600000000000000000000028,"2023-10-06":16988.100000000000000000000028,"2023-10-10":17116.700000000000000000000028,"2023-10-11":17133.500000000000000000000028,"2023-10-12":17066.900000000000000000000029,"2023-10-13":17095.900000000000000000000028,"2023-10-16":17058.200000000000000000000028,"2023-10-17":17001.300000000000000000000028,"2023-10-18":16969.700000000000000000000028,"2023-10-19":16920.100000000000000000000029,"2023-10-20":16925.500000000000000000000029,"2023-10-23":16970.300000000000000000000028,"2023-10-24":17007.800000000000000000000029,"2023-10-25":16960.900000000000000000000028,"2023-10-26":17002.700000000000000000000028,"2023-10-27":17021.100000000000000000000029,"2023-10-30":16999.100000000000000000000028,"2023-10-31":17031.700000000000000000000027,"2023-11-01":17109.800000000000000000000027,"2023-11-02":17234.700000000000000000000028,"2023-11-03":17345.600000000000000000000029,"2023-11-06":17314.800000000000000000000028,"2023-11-07":17336.100000000000000000000029,"2023-11-08":17364.500000000000000000000029,"2023-11-09":17290.300000000000000000000029,"2023-11-10":17304.900000000000000000000030,"2023-11-13":17300.000000000000000000000029,"2023-11-14":17453.000000000000000000000029,"2023-11-15":17394.100000000000000000000028,"2023-11-16":17439.200000000000000000000028,"2023-11-17":17445.400000000000000000000028,"2023-11-20":17480.000000000000000000000027,"2023-11-21":17488.400000000000000000000026,"2023-11-22":17517.600000000000000000000026,"2023-11-23":17498.900000000000000000000027,"2023-11-24":17478.500000000000000000000027,"2023-11-27":17541.800000000000000000000027,"2023-11-28":17591.700000000000000000000027,"2023-11-29":17671.600000000000000000000028,"2023-11-30":17647.100000000000000000000028,"2023-12-01":17729.200000000000000000000029,"2023-12-04":17730.300000000000000000000029,"2023-12-05":17805.700000000000000000000029,"2023-12-06":17854.600000000000000000000029,"2023-12-07":17876.100000000000000000000029,"2023-12-08":17815.800000000000000000000030,"2023-12-11":17796.100000000000000000000030,"2023-12-12":17824.800000000000000000000031,"2023-12-13":17955.900000000000000000000031,"2023-12-14":18113.700000000000000000000031,"2023-12-15":18124.500000000000000000000031,"2023-12-18":18107.000000000000000000000032,"2023-12-19":18125.400000000000000000000032,"2023-12-20":18175.500000000000000000000032,"2023-12-21":18158.200000000000000000000032,"2023-12-22":18119.300000000000000000000032,"2023-12-27":18208.300000000000000000000033,"2023-12-28":18185.700000000000000000000033,"2023-12-29":18184.500000000000000000000033,"2024-01-02":18136.500000000000000000000033,"2024-01-03":18119.900000000000000000000033,"2024-01-04":18071.200000000000000000000033,"2024-01-05":18043.500000000000000000000032,"2024-01-08":18092.700000000000000000000032,"2024-01-09":18113.600000000000000000000031,"2024-01-10":18114.800000000000000000000031,"2024-01-11":18156.700000000000000000000032,"2024-01-12":18178.200000000000000000000032,"2024-01-15":18195.600000000000000000000032,"2024-01-16":18121.700000000000000000000032,"2024-01-17":18061.200000000000000000000032,"2024-01-18":18051.000000000000000000000032,"2024-01-19":18038.500000000000000000000033,"2024-01-22":18078.500000000000000000000033,"2024-01-23":18071.500000000000000000000034,"2024-01-24":18068.700000000000000000000033,"2024-01-25":18107.100000000000000000000033,"2024-01-26":18092.600000000000000000000033,"2024-01-29":18135.900000000000000000000034,"2024-01-30":18163.500000000000000000000034,"2024-01-31":18187.400000000000000000000034,"2024-02-01":18260.400000000000000000000033,"2024-02-02":18181.400000000000000000000033,"2024-02-05":18111.800000000000000000000033,"2024-02-06":18158.300000000000000000000032,"2024-02-07":18149.400000000000000000000032,"2024-02-08":18114.700000000000000000000033,"2024-02-09":18124.700000000000000000000033,"2024-02-12":18123.500000000000000000000033,"2024-02-13":18051.500000000000000000000032,"2024-02-14":18105.300000000000000000000033,"2024-02-15":18120.700000000000000000000033,"2024-02-16":18094.600000000000000000000033,"2024-02-20":18136.300000000000000000000034,"2024-02-21":18127.700000000000000000000034,"2024-02-22":18161.400000000000000000000035,"2024-02-23":18212.300000000000000000000035,"2024-02-26":18201.600000000000000000000034,"2024-02-27":18177.300000000000000000000035,"2024-02-28":18194.200000000000000000000035,"2024-02-29":18216.700000000000000000000036,"2024-03-01":18256.000000000000000000000036,"2024-03-04":18249.800000000000000000000037,"2024-03-05":18291.500000000000000000000036,"2024-03-06":18297.300000000000000000000036,"2024-03-07":18302.700000000000000000000035,"2024-03-08":18321.600000000000000000000035,"2024-03-11":18320.600000000000000000000035,"2024-03-12":18302.300000000000000000000035,"2024-03-13":18291.500000000000000000000035,"2024-03-14":18246.400000000000000000000034,"2024-03-15":18236.300000000000000000000033,"2024-03-18":18224.000000000000000000000033,"2024-03-19":18272.800000000000000000000034,"2024-03-20":18290.100000000000000000000035,"2024-03-21":18294.700000000000000000000035,"2024-03-22":18343.700000000000000000000035,"2024-03-25":18320.600000000000000000000035,"2024-03-26":18314.000000000000000000000035,"2024-03-27":18343.500000000000000000000034,"2024-03-28":18343.800000000000000000000034,"2024-04-01":18271.700000000000000000000035,"2024-04-02":18244.200000000000000000000036,"2024-04-03":18239.000000000000000000000036,"2024-04-04":18268.300000000000000000000037,"2024-04-05":18260.700000000000000000000037,"2024-04-08":18250.200000000000000000000038,"2024-04-09":18288.500000000000000000000037,"2024-04-10":18210.400000000000000000000037,"2024-04-11":18190.800000000000000000000037,"2024-04-12":18232.800000000000000000000036,"2024-04-15":18171.700000000000000000000037,"2024-04-16":18143.400000000000000000000038,"2024-04-17":18164.500000000000000000000038,"2024-04-18":18131.300000000000000000000038,"2024-04-19":18140.800000000000000000000037,"2024-04-22":18156.800000000000000000000038,"2024-04-23":18182.200000000000000000000038,"2024-04-24":18168.000000000000000000000037,"2024-04-25":18120.000000000000000000000037,"2024-04-26":18156.500000000000000000000037,"2024-04-29":18201.600000000000000000000036,"2024-04-30":18177.600000000000000000000036,"2024-05-01":18215.700000000000000000000035,"2024-05-02":18254.500000000000000000000034,"2024-05-03":18332.300000000000000000000035,"2024-05-06":18366.700000000000000000000034,"2024-05-07":18387.800000000000000000000033,"2024-05-08":18367.500000000000000000000034,"2024-05-09":18383.200000000000000000000034,"2024-05-10":18339.700000000000000000000033,"2024-05-13":18351.200000000000000000000034,"2024-05-14":18357.600000000000000000000034,"2024-05-15":18434.500000000000000000000034,"2024-05-16":18443.600000000000000000000034,"2024-05-17":18413.800000000000000000000034,"2024-05-21":18452.500000000000000000000034,"2024-05-22":18438.200000000000000000000034,"2024-05-23":18411.900000000000000000000033,"2024-05-24":18408.200000000000000000000033,"2024-05-27":18400.300000000000000000000033,"2024-05-28":18368.000000000000000000000032,"2024-05-29":18326.400000000000000000000031,"2024-05-30":18357.700000000000000000000031,"2024-05-31":18405.900000000000000000000031,"2024-06-03":18481.700000000000000000000030,"2024-06-04":18537.700000000000000000000029,"2024-06-05":18589.400000000000000000000029,"2024-06-06":18588.600000000000000000000029,"2024-06-07":18533.100000000000000000000029,"2024-06-10":18519.400000000000000000000029,"2024-06-11":18545.900000000000000000000029,"2024-06-12":18614.400000000000000000000028,"2024-06-13":18663.000000000000000000000028,"2024-06-14":18667.300000000000000000000028,"2024-06-17":18644.900000000000000000000028,"2024-06-18":18682.500000000000000000000028,"2024-06-19":18669.000000000000000000000028,"2024-06-20":18647.000000000000000000000029,"2024-06-21":18643.900000000000000000000029,"2024-06-24":18647.000000000000000000000029,"2024-06-25":18633.700000000000000000000030,"2024-06-26":18578.400000000000000000000029,"2024-06-27":18584.400000000000000000000029,"2024-06-28":18576.800000000000000000000029,"2024-07-02":18519.700000000000000000000030,"2024-07-03":18541.600000000000000000000031,"2024-07-04":18529.600000000000000000000031,"2024-07-05":18595.900000000000000000000030,"2024-07-08":18625.600000000000000000000031,"2024-07-09":18614.000000000000000000000030,"2024-07-10":18632.900000000000000000000029,"2024-07-11":18680.600000000000000000000030,"2024-07-12":18715.800000000000000000000029,"2024-07-15":18727.800000000000000000000029,"2024-07-16":18774.400000000000000000000028,"2024-07-17":18779.000000000000000000000028,"2024-07-18":18764.800000000000000000000028,"2024-07-19":18751.700000000000000000000027,"2024-07-22":18763.900000000000000000000027,"2024-07-23":18785.500000000000000000000028,"2024-07-24":18781.000000000000000000000029,"2024-07-25":18791.800000000000000000000028,"2024-07-26":18827.000000000000000000000028,"2024-07-29":18853.500000000000000000000028,"2024-07-30":18867.700000000000000000000028,"2024-07-31":18904.100000000000000000000029,"2024-08-01":18946.900000000000000000000028,"2024-08-02":18982.300000000000000000000028,"2024-08-06":18890.700000000000000000000028,"2024-08-07":18877.700000000000000000000027,"2024-08-08":18872.700000000000000000000028,"2024-08-09":18903.800000000000000000000029,"2024-08-12":18926.400000000000000000000030,"2024-08-13":18959.400000000000000000000030,"2024-08-14":18976.400000000000000000000030,"2024-08-15":18960.100000000000000000000031,"2024-08-16":18978.900000000000000000000032,"2024-08-19":18981.700000000000000000000032,"2024-08-20":19017.200000000000000000000033,"2024-08-21":19022.100000000000000000000032,"2024-08-22":18996.700000000000000000000032,"2024-08-23":19024.000000000000000000000031,"2024-08-26":19018.700000000000000000000031,"2024-08-27":19018.000000000000000000000032,"2024-08-28":19007.300000000000000000000033,"2024-08-29":18999.800000000000000000000034,"2024-08-30":18989.600000000000000000000033,"2024-09-03":19033.300000000000000000000034,"2024-09-04":19071.500000000000000000000034,"2024-09-05":19096.600000000000000000000035,"2024-09-06":19111.600000000000000000000034,"2024-09-09":19142.900000000000000000000033,"2024-09-10":19166.700000000000000000000034,"2024-09-11":19156.000000000000000000000034,"2024-09-12":19166.400000000000000000000034,"2024-09-13":19188.300000000000000000000034,"2024-09-16":19233.000000000000000000000035,"2024-09-17":19232.500000000000000000000035,"2024-09-18":19235.200000000000000000000034,"2024-09-19":19248.100000000000000000000034,"2024-09-20":19248.500000000000000000000034,"2024-09-23":19237.700000000000000000000034,"2024-09-24":19236.400000000000000000000033,"2024-09-25":19208.400000000000000000000034,"2024-09-26":19205.800000000000000000000034,"2024-09-27":19251.000000000000000000000034,"2024-09-30":19253.600000000000000000000034,"2024-10-01":19254.200000000000000000000033,"2024-10-02":19224.400000000000000000000033,"2024-10-03":19200.400000000000000000000033,"2024-10-04":19152.800000000000000000000033,"2024-10-07":19128.200000000000000000000034,"2024-10-08":19136.800000000000000000000034,"2024-10-09":19140.300000000000000000000035,"2024-10-10":19161.800000000000000000000034,"2024-10-11":19182.600000000000000000000035,"2024-10-15":19237.100000000000000000000035,"2024-10-16":19257.400000000000000000000034,"2024-10-17":19237.700000000000000000000033,"2024-10-18":19263.000000000000000000000033,"2024-10-21":19219.500000000000000000000034,"2024-10-22":19209.900000000000000000000033,"2024-10-23":19182.000000000000000000000033,"2024-10-24":19206.900000000000000000000032,"2024-10-25":19206.800000000000000000000032,"2024-10-28":19210.500000000000000000000033,"2024-10-29":19210.700000000000000000000033,"2024-10-30":19224.600000000000000000000033,"2024-10-31":19230.200000000000000000000034,"2024-11-01":19205.300000000000000000000033,"2024-11-04":19229.000000000000000000000033,"2024-11-05":19218.700000000000000000000033,"2024-11-06":19215.700000000000000000000033,"2024-11-07":19272.200000000000000000000033,"2024-11-08":19316.500000000000000000000033,"2024-11-11":19325.200000000000000000000034,"2024-11-12":19275.200000000000000000000034,"2024-11-13":19269.500000000000000000000034,"2024-11-14":19292.300000000000000000000035,"2024-11-15":19290.400000000000000000000035,"2024-11-18":19286.700000000000000000000034,"2024-11-19":19266.700000000000000000000034,"2024-11-20":19248.200000000000000000000034,"2024-11-21":19216.400000000000000000000034,"2024-11-22":19235.500000000000000000000034,"2024-11-25":19315.700000000000000000000035,"2024-11-26":19337.400000000000000000000035,"2024-11-27":19359.600000000000000000000034,"2024-11-28":19370.100000000000000000000034,"2024-11-29":19437.800000000000000000000033,"2024-12-02":19459.200000000000000000000033,"2024-12-03":19449.500000000000000000000033,"2024-12-04":19481.800000000000000000000033,"2024-12-05":19481.700000000000000000000033,"2024-12-06":19543.500000000000000000000034,"2024-12-09":19522.000000000000000000000034,"2024-12-10":19534.400000000000000000000034,"2024-12-11":19514.700000000000000000000034,"2024-12-12":19493.300000000000000000000035,"2024-12-13":19474.700000000000000000000035,"2024-12-16":19475.700000000000000000000034,"2024-12-17":19492.300000000000000000000035,"2024-12-18":19453.000000000000000000000036,"2024-12-19":19364.400000000000000000000035,"2024-12-20":19404.900000000000000000000035,"2024-12-23":19397.800000000000000000000034,"2024-12-24":19395.200000000000000000000034,"2024-12-27":19401.000000000000000000000035,"2024-12-30":19420.800000000000000000000034,"2024-12-31":19432.800000000000000000000034,"2025-01-02":19453.600000000000000000000033,"2025-01-03":19459.100000000000000000000033,"2025-01-06":19462.600000000000000000000034,"2025-01-07":19423.300000000000000000000034,"2025-01-08":19412.500000000000000000000034,"2025-01-09":19413.300000000000000000000034,"2025-01-10":19349.900000000000000000000033,"2025-01-13":19312.900000000000000000000033,"2025-01-14":19295.800000000000000000000032,"2025-01-15":19388.800000000000000000000032,"2025-01-16":19433.900000000000000000000032,"2025-01-17":19461.200000000000000000000032,"2025-01-20":19463.200000000000000000000033,"2025-01-21":19492.100000000000000000000033,"2025-01-22":19480.600000000000000000000033,"2025-01-23":19473.200000000000000000000032,"2025-01-24":19491.900000000000000000000033,"2025-01-27":19532.400000000000000000000033,"2025-01-28":19539.500000000000000000000033,"2025-01-29":19554.900000000000000000000034,"2025-01-30":19583.500000000000000000000034,"2025-01-31":19604.400000000000000000000034,"2025-02-03":19626.100000000000000000000034,"2025-02-04":19597.400000000000000000000034,"2025-02-05":19626.000000000000000000000034,"2025-02-06":19633.700000000000000000000035,"2025-02-07":19580.900000000000000000000035,"2025-02-10":19596.200000000000000000000035,"2025-02-11":19575.600000000000000000000034,"2025-02-12":19522.000000000000000000000034,"2025-02-13":19555.500000000000000000000034,"2025-02-14":19571.500000000000000000000034,"2025-02-18":19544.700000000000000000000034,"2025-02-19":19551.200000000000000000000035,"2025-02-20":19542.000000000000000000000035,"2025-02-21":19582.700000000000000000000036,"2025-02-24":19605.200000000000000000000037,"2025-02-25":19657.000000000000000000000038,"2025-02-26":19684.100000000000000000000037,"2025-02-27":19703.700000000000000000000037,"2025-02-28":19716.700000000000000000000037,"2025-03-03":19742.500000000000000000000037,"2025-03-04":19732.600000000000000000000037,"2025-03-05":19683.000000000000000000000037,"2025-03-06":19604.100000000000000000000038,"2025-03-07":19630.600000000000000000000038,"2025-03-10":19656.000000000000000000000038,"2025-03-11":19629.000000000000000000000037,"2025-03-12":19594.500000000000000000000037,"2025-03-13":19568.500000000000000000000036,"2025-03-14":19566.100000000000000000000036,"2025-03-17":19567.400000000000000000000035,"2025-03-18":19570.600000000000000000000035,"2025-03-19":19597.500000000000000000000035,"2025-03-20":19621.400000000000000000000036,"2025-03-21":19621.600000000000000000000037,"2025-03-24":19602.300000000000000000000037,"2025-03-25":19608.000000000000000000000036,"2025-03-26":19557.800000000000000000000036,"2025-03-27":19569.500000000000000000000037,"2025-03-28":19573.300000000000000000000038,"2025-03-31":19613.700000000000000000000038,"2025-04-01":19629.900000000000000000000038,"2025-04-02":19614.000000000000000000000038,"2025-04-03":19468.300000000000000000000038,"2025-04-04":19410.900000000000000000000037,"2025-04-07":19268.500000000000000000000036,"2025-04-08":19261.400000000000000000000035,"2025-04-09":19194.500000000000000000000035,"2025-04-10":19137.300000000000000000000034,"2025-04-11":19088.000000000000000000000034,"2025-04-14":19187.200000000000000000000034,"2025-04-15":19220.800000000000000000000033,"2025-04-16":19222.700000000000000000000032,"2025-04-17":19216.100000000000000000000033,"2025-04-21":19140.300000000000000000000032,"2025-04-22":19188.400000000000000000000033,"2025-04-23":19247.100000000000000000000033,"2025-04-24":19282.200000000000000000000033,"2025-04-25":19305.700000000000000000000032,"2025-04-28":19306.300000000000000000000032,"2025-04-29":19336.400000000000000000000033,"2025-04-30":19316.700000000000000000000033,"2025-05-01":19325.900000000000000000000032,"2025-05-02":19302.800000000000000000000033,"2025-05-05":19310.000000000000000000000033,"2025-05-06":19314.900000000000000000000032,"2025-05-07":19341.100000000000000000000031,"2025-05-08":19336.600000000000000000000030,"2025-05-09":19363.700000000000000000000030,"2025-05-12":19424.500000000000000000000030,"2025-05-13":19440.500000000000000000000030,"2025-05-14":19427.000000000000000000000029,"2025-05-15":19460.200000000000000000000029,"2025-05-16":19474.900000000000000000000029,"2025-05-20":19437.000000000000000000000028,"2025-05-21":19367.900000000000000000000029,"2025-05-22":19370.800000000000000000000030,"2025-05-23":19351.600000000000000000000029,"2025-05-26":19358.400000000000000000000030,"2025-05-27":19427.100000000000000000000030,"2025-05-28":19437.900000000000000000000029,"2025-05-29":19470.100000000000000000000029,"2025-05-30":19478.100000000000000000000029,"2025-06-02":19461.500000000000000000000029,"2025-06-03":19471.300000000000000000000030,"2025-06-04":19504.500000000000000000000031,"2025-06-05":19504.700000000000000000000031,"2025-06-06":19473.800000000000000000000031,"2025-06-09":19475.700000000000000000000030,"2025-06-10":19497.300000000000000000000030,"2025-06-11":19524.100000000000000000000029,"2025-06-12":19524.700000000000000000000030,"2025-06-13":19493.600000000000000000000030,"2025-06-16":19484.900000000000000000000030,"2025-06-17":19502.500000000000000000000031,"2025-06-18":19540.100000000000000000000031,"2025-06-19":19555.000000000000000000000031,"2025-06-20":19573.400000000000000000000032,"2025-06-23":19593.000000000000000000000032,"2025-06-24":19610.900000000000000000000032,"2025-06-25":19605.100000000000000000000032,"2025-06-26":19616.400000000000000000000032,"2025-06-27":19621.900000000000000000000032,"2025-06-30":19655.100000000000000000000033,"2025-07-02":19635.300000000000000000000034,"2025-07-03":19623.200000000000000000000034,"2025-07-04":19636.700000000000000000000034,"2025-07-07":19614.100000000000000000000034,"2025-07-08":19605.200000000000000000000033,"2025-07-09":19630.100000000000000000000033,"2025-07-10":19629.400000000000000000000033,"2025-07-11":19585.500000000000000000000034,"2025-07-14":19583.700000000000000000000035,"2025-07-15":19556.200000000000000000000034,"2025-07-16":19571.000000000000000000000034,"2025-07-17":19582.600000000000000000000034,"2025-07-18":19591.300000000000000000000035,"2025-07-21":19623.400000000000000000000036,"2025-07-22":19633.000000000000000000000036,"2025-07-23":19616.700000000000000000000036,"2025-07-24":19617.300000000000000000000036,"2025-07-25":19640.500000000000000000000036,"2025-07-28":19646.700000000000000000000035,"2025-07-29":19681.700000000000000000000034,"2025-07-30":19666.400000000000000000000034,"2025-07-31":19685.100000000000000000000034,"2025-08-01":19705.100000000000000000000033,"2025-08-05":19730.000000000000000000000032,"2025-08-06":19726.500000000000000000000033,"2025-08-07":19733.700000000000000000000033,"2025-08-08":19735.600000000000000000000033,"2025-08-11":19737.700000000000000000000033,"2025-08-12":19729.000000000000000000000033,"2025-08-13":19768.800000000000000000000034,"2025-08-14":19758.600000000000000000000034,"2025-08-15":19745.200000000000000000000034,"2025-08-18":19742.100000000000000000000034,"2025-08-19":19759.500000000000000000000034,"2025-08-20":19756.200000000000000000000034,"2025-08-21":19737.900000000000000000000035,"2025-08-22":19777.400000000000000000000035,"2025-08-25":19776.600000000000000000000036,"2025-08-26":19789.300000000000000000000036,"2025-08-27":19800.800000000000000000000037,"2025-08-28":19809.000000000000000000000038,"2025-08-29":19813.400000000000000000000038,"2025-09-02":19783.400000000000000000000038,"2025-09-03":19817.100000000000000000000038,"2025-09-04":19850.100000000000000000000039,"2025-09-05":19900.200000000000000000000039,"2025-09-08":19935.600000000000000000000038,"2025-09-09":19925.200000000000000000000039,"2025-09-10":19954.300000000000000000000039,"2025-09-11":19983.600000000000000000000038,"2025-09-12":19981.200000000000000000000038,"2025-09-15":20002.200000000000000000000037,"2025-09-16":20023.500000000000000000000038,"2025-09-17":20015.100000000000000000000037,"2025-09-18":20022.300000000000000000000037,"2025-09-19":20023.300000000000000000000038,"2025-09-22":20030.100000000000000000000039,"2025-09-23":20043.600000000000000000000039,"2025-09-24":20038.800000000000000000000038,"2025-09-25":20018.600000000000000000000038,"2025-09-26":20018.100000000000000000000038,"2025-09-29":20046.300000000000000000000039,"2025-09-30":20035.800000000000000000000039,"2025-10-01":20043.800000000000000000000039,"2025-10-02":20056.100000000000000000000039,"2025-10-03":20053.000000000000000000000039,"2025-10-06":20034.600000000000000000000040,"2025-10-07":20030.500000000000000000000040,"2025-10-08":20033.700000000000000000000040,"2025-10-09":20013.100000000000000000000039,"2025-10-10":19985.600000000000000000000038,"2025-10-14":20016.300000000000000000000038,"2025-10-15":20059.000000000000000000000038,"2025-10-16":20066.500000000000000000000037,"2025-10-17":20054.800000000000000000000037,"2025-10-20":20076.000000000000000000000037,"2025-10-21":20079.000000000000000000000038,"2025-10-22":20069.900000000000000000000038,"2025-10-23":20062.200000000000000000000037,"2025-10-24":20087.500000000000000000000037,"2025-10-27":20116.700000000000000000000038,"2025-10-28":20120.800000000000000000000037,"2025-10-29":20073.800000000000000000000037,"2025-10-30":20068.100000000000000000000037,"2025-10-31":20075.000000000000000000000037,"2025-11-03":20061.000000000000000000000037,"2025-11-04":20046.400000000000000000000038,"2025-11-05":20045.700000000000000000000038,"2025-11-06":20072.100000000000000000000039,"2025-11-07":20037.100000000000000000000038,"2025-11-10":20050.600000000000000000000038,"2025-11-11":20051.800000000000000000000038,"2025-11-12":20072.800000000000000000000039,"2025-11-13":20031.800000000000000000000040,"2025-11-14":20011.800000000000000000000040,"2025-11-17":19996.500000000000000000000040,"2025-11-18":19976.400000000000000000000040,"2025-11-19":19977.900000000000000000000040,"2025-11-20":19999.600000000000000000000041,"2025-11-21":20007.500000000000000000000042,"2025-11-24":20028.400000000000000000000042,"2025-11-25":20048.100000000000000000000042,"2025-11-26":20062.800000000000000000000042,"2025-11-27":20064.900000000000000000000042,"2025-11-28":20058.900000000000000000000043,"2025-12-01":20015.500000000000000000000044,"2025-12-02":20018.000000000000000000000044,"2025-12-03":20038.500000000000000000000044,"2025-12-04":20020.400000000000000000000045,"2025-12-05":19947.900000000000000000000045,"2025-12-08":19933.400000000000000000000045,"2025-12-09":19906.600000000000000000000045,"2025-12-10":19920.200000000000000000000045,"2025-12-11":19912.300000000000000000000045,"2025-12-12":19891.800000000000000000000046,"2025-12-15":19905.700000000000000000000045,"2025-12-16":19905.600000000000000000000045,"2025-12-17":19899.900000000000000000000044,"2025-12-18":19922.000000000000000000000044,"2025-12-19":19917.400000000000000000000044,"2025-12-22":19923.800000000000000000000043,"2025-12-23":19938.100000000000000000000042,"2025-12-24":19946.200000000000000000000041,"2025-12-29":19957.100000000000000000000041,"2025-12-30":19953.200000000000000000000041,"2025-12-31":19949.200000000000000000000040,"2026-01-02":19934.300000000000000000000039,"2026-01-05":19964.200000000000000000000039,"2026-01-06":19971.200000000000000000000039,"2026-01-07":19996.700000000000000000000039,"2026-01-08":19997.300000000000000000000039,"2026-01-09":20020.700000000000000000000039,"2026-01-12":20019.500000000000000000000039,"2026-01-13":20032.600000000000000000000040,"2026-01-14":20054.100000000000000000000041,"2026-01-15":20063.200000000000000000000041,"2026-01-16":20061.200000000000000000000041,"2026-01-19":20056.500000000000000000000040,"2026-01-20":20014.500000000000000000000040,"2026-01-21":20030.100000000000000000000040,"2026-01-22":20055.100000000000000000000039,"2026-01-23":20049.200000000000000000000039,"2026-01-26":20070.600000000000000000000040,"2026-01-27":20052.500000000000000000000040,"2026-01-28":20043.100000000000000000000039,"2026-01-29":20046.300000000000000000000039,"2026-01-30":20029.000000000000000000000038,"2026-02-02":20039.100000000000000000000037,"2026-02-03":20040.200000000000000000000037,"2026-02-04":20038.200000000000000000000036,"2026-02-05":20048.200000000000000000000037,"2026-02-06":20058.200000000000000000000037,"2026-02-09":20067.300000000000000000000036,"2026-02-10":20088.800000000000000000000036,"2026-02-11":20099.500000000000000000000037,"2026-02-12":20122.600000000000000000000037,"2026-02-13":20132.000000000000000000000037,"2026-02-17":20139.900000000000000000000037,"2026-02-18":20148.600000000000000000000036,"2026-02-19":20155.200000000000000000000037,"2026-02-20":20157.100000000000000000000037,"2026-02-23":20162.200000000000000000000038,"2026-02-24":20159.400000000000000000000038,"2026-02-25":20155.800000000000000000000037,"2026-02-26":20168.500000000000000000000037,"2026-02-27":20155.500000000000000000000037,"2026-03-02":20116.500000000000000000000038,"2026-03-03":20098.000000000000000000000037,"2026-03-04":20101.900000000000000000000037,"2026-03-05":20067.300000000000000000000036,"2026-03-06":20014.700000000000000000000036,"2026-03-09":20028.400000000000000000000036,"2026-03-10":20015.600000000000000000000036,"2026-03-11":19972.400000000000000000000037,"2026-03-12":19919.600000000000000000000036,"2026-03-13":19907.300000000000000000000037,"2026-03-16":19946.600000000000000000000037,"2026-03-17":19974.700000000000000000000036,"2026-03-18":19947.900000000000000000000036,"2026-03-19":19933.400000000000000000000036,"2026-03-20":19847.400000000000000000000035,"2026-03-23":19872.100000000000000000000035,"2026-03-24":19839.600000000000000000000034,"2026-03-25":19912.400000000000000000000034,"2026-03-26":19856.400000000000000000000034,"2026-03-27":19813.800000000000000000000035,"2026-03-30":19869.800000000000000000000035,"2026-03-31":19923.700000000000000000000035,"2026-04-01":19936.300000000000000000000035,"2026-04-02":19954.300000000000000000000034},"HistoricalNavs":{"2026-04-02":"$19.9543","2026-04-01":"$19.9363","2026-03-31":"$19.9237","2026-03-30":"$19.8698","2026-03-27":"$19.8138","2026-03-26":"$19.8564","2026-03-25":"$19.9124","2026-03-24":"$19.8396","2026-03-23":"$19.8721","2026-03-20":"$19.8474","2026-03-19":"$19.9334","2026-03-18":"$19.9479","2026-03-17":"$19.9747","2026-03-16":"$19.9466","2026-03-13":"$19.9073","2026-03-12":"$19.9196","2026-03-11":"$19.9724","2026-03-10":"$20.0156","2026-03-09":"$20.0284","2026-03-06":"$20.0147","2026-03-05":"$20.0673","2026-03-04":"$20.1019","2026-03-03":"$20.0980","2026-03-02":"$20.1165","2026-02-27":"$20.1555","2026-02-26":"$20.1685","2026-02-25":"$20.1558","2026-02-24":"$20.1594","2026-02-23":"$20.1622","2026-02-20":"$20.1571","2026-02-19":"$20.1552","2026-02-18":"$20.1486","2026-02-17":"$20.1399","2026-02-13":"$20.1320","2026-02-12":"$20.1226","2026-02-11":"$20.0995","2026-02-10":"$20.0888","2026-02-09":"$20.0673","2026-02-06":"$20.0582","2026-02-05":"$20.0482","2026-02-04":"$20.0382","2026-02-03":"$20.0402","2026-02-02":"$20.0391","2026-01-30":"$20.0290","2026-01-29":"$20.0463","2026-01-28":"$20.0431","2026-01-27":"$20.0525","2026-01-26":"$20.0706","2026-01-23":"$20.0492","2026-01-22":"$20.0551","2026-01-21":"$20.0301","2026-01-20":"$20.0145","2026-01-19":"$20.0565","2026-01-16":"$20.0612","2026-01-15":"$20.0632","2026-01-14":"$20.0541","2026-01-13":"$20.0326","2026-01-12":"$20.0195","2026-01-09":"$20.0207","2026-01-08":"$19.9973","2026-01-07":"$19.9967","2026-01-06":"$19.9712","2026-01-05":"$19.9642","2026-01-02":"$19.9343","2025-12-31":"$19.9492","2025-12-30":"$19.9532","2025-12-29":"$19.9571","2025-12-24":"$19.9462","2025-12-23":"$19.9381","2025-12-22":"$19.9238","2025-12-19":"$19.9174","2025-12-18":"$19.9220","2025-12-17":"$19.8999","2025-12-16":"$19.9056","2025-12-15":"$19.9057","2025-12-12":"$19.8918","2025-12-11":"$19.9123","2025-12-10":"$19.9202","2025-12-09":"$19.9066","2025-12-08":"$19.9334","2025-12-05":"$19.9479","2025-12-04":"$20.0204","2025-12-03":"$20.0385","2025-12-02":"$20.0180","2025-12-01":"$20.0155","2025-11-28":"$20.0589","2025-11-27":"$20.0649","2025-11-26":"$20.0628","2025-11-25":"$20.0481","2025-11-24":"$20.0284","2025-11-21":"$20.0075","2025-11-20":"$19.9996","2025-11-19":"$19.9779","2025-11-18":"$19.9764","2025-11-17":"$19.9965","2025-11-14":"$20.0118","2025-11-13":"$20.0318","2025-11-12":"$20.0728","2025-11-11":"$20.0518","2025-11-10":"$20.0506","2025-11-07":"$20.0371","2025-11-06":"$20.0721","2025-11-05":"$20.0457","2025-11-04":"$20.0464","2025-11-03":"$20.0610","2025-10-31":"$20.0750","2025-10-30":"$20.0681","2025-10-29":"$20.0738","2025-10-28":"$20.1208","2025-10-27":"$20.1167","2025-10-24":"$20.0875","2025-10-23":"$20.0622","2025-10-22":"$20.0699","2025-10-21":"$20.0790","2025-10-20":"$20.0760","2025-10-17":"$20.0548","2025-10-16":"$20.0665","2025-10-15":"$20.0590","2025-10-14":"$20.0163","2025-10-10":"$19.9856","2025-10-09":"$20.0131","2025-10-08":"$20.0337","2025-10-07":"$20.0305","2025-10-06":"$20.0346","2025-10-03":"$20.0530","2025-10-02":"$20.0561","2025-10-01":"$20.0438","2025-09-30":"$20.0358","2025-09-29":"$20.0463","2025-09-26":"$20.0181","2025-09-25":"$20.0186","2025-09-24":"$20.0388","2025-09-23":"$20.0436","2025-09-22":"$20.0301","2025-09-19":"$20.0233","2025-09-18":"$20.0223","2025-09-17":"$20.0151","2025-09-16":"$20.0235","2025-09-15":"$20.0022","2025-09-12":"$19.9812","2025-09-11":"$19.9836","2025-09-10":"$19.9543","2025-09-09":"$19.9252","2025-09-08":"$19.9356","2025-09-05":"$19.9002","2025-09-04":"$19.8501","2025-09-03":"$19.8171","2025-09-02":"$19.7834","2025-08-29":"$19.8134","2025-08-28":"$19.8090","2025-08-27":"$19.8008","2025-08-26":"$19.7893","2025-08-25":"$19.7766","2025-08-22":"$19.7774","2025-08-21":"$19.7379","2025-08-20":"$19.7562","2025-08-19":"$19.7595","2025-08-18":"$19.7421","2025-08-15":"$19.7452","2025-08-14":"$19.7586","2025-08-13":"$19.7688","2025-08-12":"$19.7290","2025-08-11":"$19.7377","2025-08-08":"$19.7356","2025-08-07":"$19.7337","2025-08-06":"$19.7265","2025-08-05":"$19.7300","2025-08-01":"$19.7051","2025-07-31":"$19.6851","2025-07-30":"$19.6664","2025-07-29":"$19.6817","2025-07-28":"$19.6467","2025-07-25":"$19.6405","2025-07-24":"$19.6173","2025-07-23":"$19.6167","2025-07-22":"$19.6330","2025-07-21":"$19.6234","2025-07-18":"$19.5913","2025-07-17":"$19.5826","2025-07-16":"$19.5710","2025-07-15":"$19.5562","2025-07-14":"$19.5837","2025-07-11":"$19.5855","2025-07-10":"$19.6294","2025-07-09":"$19.6301","2025-07-08":"$19.6052","2025-07-07":"$19.6141","2025-07-04":"$19.6367","2025-07-03":"$19.6232","2025-07-02":"$19.6353","2025-06-30":"$19.6551","2025-06-27":"$19.6219","2025-06-26":"$19.6164","2025-06-25":"$19.6051","2025-06-24":"$19.6109","2025-06-23":"$19.5930","2025-06-20":"$19.5734","2025-06-19":"$19.5550","2025-06-18":"$19.5401","2025-06-17":"$19.5025","2025-06-16":"$19.4849","2025-06-13":"$19.4936","2025-06-12":"$19.5247","2025-06-11":"$19.5241","2025-06-10":"$19.4973","2025-06-09":"$19.4757","2025-06-06":"$19.4738","2025-06-05":"$19.5047","2025-06-04":"$19.5045","2025-06-03":"$19.4713","2025-06-02":"$19.4615","2025-05-30":"$19.4781","2025-05-29":"$19.4701","2025-05-28":"$19.4379","2025-05-27":"$19.4271","2025-05-26":"$19.3584","2025-05-23":"$19.3516","2025-05-22":"$19.3708","2025-05-21":"$19.3679","2025-05-20":"$19.4370","2025-05-16":"$19.4749","2025-05-15":"$19.4602","2025-05-14":"$19.4270","2025-05-13":"$19.4405","2025-05-12":"$19.4245","2025-05-09":"$19.3637","2025-05-08":"$19.3366","2025-05-07":"$19.3411","2025-05-06":"$19.3149","2025-05-05":"$19.3100","2025-05-02":"$19.3028","2025-05-01":"$19.3259","2025-04-30":"$19.3167","2025-04-29":"$19.3364","2025-04-28":"$19.3063","2025-04-25":"$19.3057","2025-04-24":"$19.2822","2025-04-23":"$19.2471","2025-04-22":"$19.1884","2025-04-21":"$19.1403","2025-04-17":"$19.2161","2025-04-16":"$19.2227","2025-04-15":"$19.2208","2025-04-14":"$19.1872","2025-04-11":"$19.0880","2025-04-10":"$19.1373","2025-04-09":"$19.1945","2025-04-08":"$19.2614","2025-04-07":"$19.2685","2025-04-04":"$19.4109","2025-04-03":"$19.4683","2025-04-02":"$19.6140","2025-04-01":"$19.6299","2025-03-31":"$19.6137","2025-03-28":"$19.5733","2025-03-27":"$19.5695","2025-03-26":"$19.5578","2025-03-25":"$19.6080","2025-03-24":"$19.6023","2025-03-21":"$19.6216","2025-03-20":"$19.6214","2025-03-19":"$19.5975","2025-03-18":"$19.5706","2025-03-17":"$19.5674","2025-03-14":"$19.5661","2025-03-13":"$19.5685","2025-03-12":"$19.5945","2025-03-11":"$19.6290","2025-03-10":"$19.6560","2025-03-07":"$19.6306","2025-03-06":"$19.6041","2025-03-05":"$19.6830","2025-03-04":"$19.7326","2025-03-03":"$19.7425","2025-02-28":"$19.7167","2025-02-27":"$19.7037","2025-02-26":"$19.6841","2025-02-25":"$19.6570","2025-02-24":"$19.6052","2025-02-21":"$19.5827","2025-02-20":"$19.5420","2025-02-19":"$19.5512","2025-02-18":"$19.5447","2025-02-14":"$19.5715","2025-02-13":"$19.5555","2025-02-12":"$19.5220","2025-02-11":"$19.5756","2025-02-10":"$19.5962","2025-02-07":"$19.5809","2025-02-06":"$19.6337","2025-02-05":"$19.6260","2025-02-04":"$19.5974","2025-02-03":"$19.6261","2025-01-31":"$19.6044","2025-01-30":"$19.5835","2025-01-29":"$19.5549","2025-01-28":"$19.5395","2025-01-27":"$19.5324","2025-01-24":"$19.4919","2025-01-23":"$19.4732","2025-01-22":"$19.4806","2025-01-21":"$19.4921","2025-01-20":"$19.4632","2025-01-17":"$19.4612","2025-01-16":"$19.4339","2025-01-15":"$19.3888","2025-01-14":"$19.2958","2025-01-13":"$19.3129","2025-01-10":"$19.3499","2025-01-09":"$19.4133","2025-01-08":"$19.4125","2025-01-07":"$19.4233","2025-01-06":"$19.4626","2025-01-03":"$19.4591","2025-01-02":"$19.4536","2024-12-31":"$19.4328","2024-12-30":"$19.4208","2024-12-27":"$19.4010","2024-12-24":"$19.3952","2024-12-23":"$19.3978","2024-12-20":"$19.4049","2024-12-19":"$19.3644","2024-12-18":"$19.4530","2024-12-17":"$19.4923","2024-12-16":"$19.4757","2024-12-13":"$19.4747","2024-12-12":"$19.4933","2024-12-11":"$19.5147","2024-12-10":"$19.5344","2024-12-09":"$19.5220","2024-12-06":"$19.5435","2024-12-05":"$19.4817","2024-12-04":"$19.4818","2024-12-03":"$19.4495","2024-12-02":"$19.4592","2024-11-29":"$19.4378","2024-11-28":"$19.3701","2024-11-27":"$19.3596","2024-11-26":"$19.3374","2024-11-25":"$19.3157","2024-11-22":"$19.2355","2024-11-21":"$19.2164","2024-11-20":"$19.2482","2024-11-19":"$19.2667","2024-11-18":"$19.2867","2024-11-15":"$19.2904","2024-11-14":"$19.2923","2024-11-13":"$19.2695","2024-11-12":"$19.2752","2024-11-11":"$19.3252","2024-11-08":"$19.3165","2024-11-07":"$19.2722","2024-11-06":"$19.2157","2024-11-05":"$19.2187","2024-11-04":"$19.2290","2024-11-01":"$19.2053","2024-10-31":"$19.2302","2024-10-30":"$19.2246","2024-10-29":"$19.2107","2024-10-28":"$19.2105","2024-10-25":"$19.2068","2024-10-24":"$19.2069","2024-10-23":"$19.1820","2024-10-22":"$19.2099","2024-10-21":"$19.2195","2024-10-18":"$19.2630","2024-10-17":"$19.2377","2024-10-16":"$19.2574","2024-10-15":"$19.2371","2024-10-11":"$19.1826","2024-10-10":"$19.1618","2024-10-09":"$19.1403","2024-10-08":"$19.1368","2024-10-07":"$19.1282","2024-10-04":"$19.1528","2024-10-03":"$19.2004","2024-10-02":"$19.2244","2024-10-01":"$19.2542","2024-09-30":"$19.2536","2024-09-27":"$19.2510","2024-09-26":"$19.2058","2024-09-25":"$19.2084","2024-09-24":"$19.2364","2024-09-23":"$19.2377","2024-09-20":"$19.2485","2024-09-19":"$19.2481","2024-09-18":"$19.2352","2024-09-17":"$19.2325","2024-09-16":"$19.2330","2024-09-13":"$19.1883","2024-09-12":"$19.1664","2024-09-11":"$19.1560","2024-09-10":"$19.1667","2024-09-09":"$19.1429","2024-09-06":"$19.1116","2024-09-05":"$19.0966","2024-09-04":"$19.0715","2024-09-03":"$19.0333","2024-08-30":"$18.9896","2024-08-29":"$18.9998","2024-08-28":"$19.0073","2024-08-27":"$19.0180","2024-08-26":"$19.0187","2024-08-23":"$19.0240","2024-08-22":"$18.9967","2024-08-21":"$19.0221","2024-08-20":"$19.0172","2024-08-19":"$18.9817","2024-08-16":"$18.9789","2024-08-15":"$18.9601","2024-08-14":"$18.9764","2024-08-13":"$18.9594","2024-08-12":"$18.9264","2024-08-09":"$18.9038","2024-08-08":"$18.8727","2024-08-07":"$18.8777","2024-08-06":"$18.8907","2024-08-02":"$18.9823","2024-08-01":"$18.9469","2024-07-31":"$18.9041","2024-07-30":"$18.8677","2024-07-29":"$18.8535","2024-07-26":"$18.8270","2024-07-25":"$18.7918","2024-07-24":"$18.7810","2024-07-23":"$18.7855","2024-07-22":"$18.7639","2024-07-19":"$18.7517","2024-07-18":"$18.7648","2024-07-17":"$18.7790","2024-07-16":"$18.7744","2024-07-15":"$18.7278","2024-07-12":"$18.7158","2024-07-11":"$18.6806","2024-07-10":"$18.6329","2024-07-09":"$18.6140","2024-07-08":"$18.6256","2024-07-05":"$18.5959","2024-07-04":"$18.5296","2024-07-03":"$18.5416","2024-07-02":"$18.5197","2024-06-28":"$18.5768","2024-06-27":"$18.5844","2024-06-26":"$18.5784","2024-06-25":"$18.6337","2024-06-24":"$18.6470","2024-06-21":"$18.6439","2024-06-20":"$18.6470","2024-06-19":"$18.6690","2024-06-18":"$18.6825","2024-06-17":"$18.6449","2024-06-14":"$18.6673","2024-06-13":"$18.6630","2024-06-12":"$18.6144","2024-06-11":"$18.5459","2024-06-10":"$18.5194","2024-06-07":"$18.5331","2024-06-06":"$18.5886","2024-06-05":"$18.5894","2024-06-04":"$18.5377","2024-06-03":"$18.4817","2024-05-31":"$18.4059","2024-05-30":"$18.3577","2024-05-29":"$18.3264","2024-05-28":"$18.3680","2024-05-27":"$18.4003","2024-05-24":"$18.4082","2024-05-23":"$18.4119","2024-05-22":"$18.4382","2024-05-21":"$18.4525","2024-05-17":"$18.4138","2024-05-16":"$18.4436","2024-05-15":"$18.4345","2024-05-14":"$18.3576","2024-05-13":"$18.3512","2024-05-10":"$18.3397","2024-05-09":"$18.3832","2024-05-08":"$18.3675","2024-05-07":"$18.3878","2024-05-06":"$18.3667","2024-05-03":"$18.3323","2024-05-02":"$18.2545","2024-05-01":"$18.2157","2024-04-30":"$18.1776","2024-04-29":"$18.2016","2024-04-26":"$18.1565","2024-04-25":"$18.1200","2024-04-24":"$18.1680","2024-04-23":"$18.1822","2024-04-22":"$18.1568","2024-04-19":"$18.1408","2024-04-18":"$18.1313","2024-04-17":"$18.1645","2024-04-16":"$18.1434","2024-04-15":"$18.1717","2024-04-12":"$18.2328","2024-04-11":"$18.1908","2024-04-10":"$18.2104","2024-04-09":"$18.2885","2024-04-08":"$18.2502","2024-04-05":"$18.2607","2024-04-04":"$18.2683","2024-04-03":"$18.2390","2024-04-02":"$18.2442","2024-04-01":"$18.2717","2024-03-28":"$18.3438","2024-03-27":"$18.3435","2024-03-26":"$18.3140","2024-03-25":"$18.3206","2024-03-22":"$18.3437","2024-03-21":"$18.2947","2024-03-20":"$18.2901","2024-03-19":"$18.2728","2024-03-18":"$18.2240","2024-03-15":"$18.2363","2024-03-14":"$18.2464","2024-03-13":"$18.2915","2024-03-12":"$18.3023","2024-03-11":"$18.3206","2024-03-08":"$18.3216","2024-03-07":"$18.3027","2024-03-06":"$18.2973","2024-03-05":"$18.2915","2024-03-04":"$18.2498","2024-03-01":"$18.2560","2024-02-29":"$18.2167","2024-02-28":"$18.1942","2024-02-27":"$18.1773","2024-02-26":"$18.2016","2024-02-23":"$18.2123","2024-02-22":"$18.1614","2024-02-21":"$18.1277","2024-02-20":"$18.1363","2024-02-16":"$18.0946","2024-02-15":"$18.1207","2024-02-14":"$18.1053","2024-02-13":"$18.0515","2024-02-12":"$18.1235","2024-02-09":"$18.1247","2024-02-08":"$18.1147","2024-02-07":"$18.1494","2024-02-06":"$18.1583","2024-02-05":"$18.1118","2024-02-02":"$18.1814","2024-02-01":"$18.2604","2024-01-31":"$18.1874","2024-01-30":"$18.1635","2024-01-29":"$18.1359","2024-01-26":"$18.0926","2024-01-25":"$18.1071","2024-01-24":"$18.0687","2024-01-23":"$18.0715","2024-01-22":"$18.0785","2024-01-19":"$18.0385","2024-01-18":"$18.0510","2024-01-17":"$18.0612","2024-01-16":"$18.1217","2024-01-15":"$18.1956","2024-01-12":"$18.1782","2024-01-11":"$18.1567","2024-01-10":"$18.1148","2024-01-09":"$18.1136","2024-01-08":"$18.0927","2024-01-05":"$18.0435","2024-01-04":"$18.0712","2024-01-03":"$18.1199","2024-01-02":"$18.1365","2023-12-29":"$18.1845","2023-12-28":"$18.1857","2023-12-27":"$18.2083","2023-12-22":"$18.1193","2023-12-21":"$18.1582","2023-12-20":"$18.1755","2023-12-19":"$18.1254","2023-12-18":"$18.1070","2023-12-15":"$18.1245","2023-12-14":"$18.1137","2023-12-13":"$17.9559","2023-12-12":"$17.8248","2023-12-11":"$17.7961","2023-12-08":"$17.8158","2023-12-07":"$17.8761","2023-12-06":"$17.8546","2023-12-05":"$17.8057","2023-12-04":"$17.7303","2023-12-01":"$17.7292","2023-11-30":"$17.6471","2023-11-29":"$17.6716","2023-11-28":"$17.5917","2023-11-27":"$17.5418","2023-11-24":"$17.4785","2023-11-23":"$17.4989","2023-11-22":"$17.5176","2023-11-21":"$17.4884","2023-11-20":"$17.4800","2023-11-17":"$17.4454","2023-11-16":"$17.4392","2023-11-15":"$17.3941","2023-11-14":"$17.4530","2023-11-13":"$17.3000","2023-11-10":"$17.3049","2023-11-09":"$17.2903","2023-11-08":"$17.3645","2023-11-07":"$17.3361","2023-11-06":"$17.3148","2023-11-03":"$17.3456","2023-11-02":"$17.2347","2023-11-01":"$17.1098","2023-10-31":"$17.0317","2023-10-30":"$16.9991","2023-10-27":"$17.0211","2023-10-26":"$17.0027","2023-10-25":"$16.9609","2023-10-24":"$17.0078","2023-10-23":"$16.9703","2023-10-20":"$16.9255","2023-10-19":"$16.9201","2023-10-18":"$16.9697","2023-10-17":"$17.0013","2023-10-16":"$17.0582","2023-10-13":"$17.0959","2023-10-12":"$17.0669","2023-10-11":"$17.1335","2023-10-10":"$17.1167","2023-10-06":"$16.9881","2023-10-05":"$17.0236","2023-10-04":"$17.0201","2023-10-03":"$16.9851","2023-10-02":"$17.1240","2023-09-29":"$17.1545","2023-09-28":"$17.1208","2023-09-27":"$17.1106","2023-09-26":"$17.1578","2023-09-25":"$17.1833","2023-09-22":"$17.2410","2023-09-21":"$17.2231","2023-09-20":"$17.2918","2023-09-19":"$17.2889","2023-09-18":"$17.3580","2023-09-15":"$17.3712","2023-09-14":"$17.4018","2023-09-13":"$17.4052","2023-09-12":"$17.4011","2023-09-11":"$17.4100","2023-09-08":"$17.4262","2023-09-07":"$17.4280","2023-09-06":"$17.4087","2023-09-05":"$17.4287","2023-09-01":"$17.4912","2023-08-31":"$17.4841","2023-08-30":"$17.4706","2023-08-29":"$17.4547","2023-08-28":"$17.3722","2023-08-25":"$17.3493","2023-08-24":"$17.3483","2023-08-23":"$17.3727","2023-08-22":"$17.2673","2023-08-21":"$17.2660","2023-08-18":"$17.3099","2023-08-17":"$17.2892","2023-08-16":"$17.3269","2023-08-15":"$17.3412","2023-08-14":"$17.3837","2023-08-11":"$17.3926","2023-08-10":"$17.4258","2023-08-09":"$17.4520","2023-08-08":"$17.4520","2023-08-04":"$17.4082","2023-08-03":"$17.2993","2023-08-02":"$17.3718","2023-08-01":"$17.3891","2023-07-31":"$17.4387","2023-07-28":"$17.4282","2023-07-27":"$17.3791","2023-07-26":"$17.4470","2023-07-25":"$17.4064","2023-07-24":"$17.4259","2023-07-21":"$17.4516","2023-07-20":"$17.4169","2023-07-19":"$17.4911","2023-07-18":"$17.4573","2023-07-17":"$17.4228","2023-07-14":"$17.4434","2023-07-13":"$17.4598","2023-07-12":"$17.3869","2023-07-11":"$17.2830","2023-07-10":"$17.2765","2023-07-07":"$17.2446","2023-07-06":"$17.2716","2023-07-05":"$17.3523","2023-07-04":"$17.3997","2023-06-30":"$17.4231","2023-06-29":"$17.3538","2023-06-28":"$17.4234","2023-06-27":"$17.3578","2023-06-26":"$17.3474","2023-06-23":"$17.3300","2023-06-22":"$17.3037","2023-06-21":"$17.3633","2023-06-20":"$17.4081","2023-06-19":"$17.3833","2023-06-16":"$17.4001","2023-06-15":"$17.4120","2023-06-14":"$17.3751","2023-06-13":"$17.3473","2023-06-12":"$17.3948","2023-06-09":"$17.3659","2023-06-08":"$17.3537","2023-06-07":"$17.3348","2023-06-06":"$17.4147","2023-06-05":"$17.4245","2023-06-02":"$17.4220","2023-06-01":"$17.4250","2023-05-31":"$17.4003","2023-05-30":"$17.3728","2023-05-29":"$17.2937","2023-05-26":"$17.2944","2023-05-25":"$17.3053","2023-05-24":"$17.3360","2023-05-23":"$17.3717","2023-05-19":"$17.4077","2023-05-18":"$17.3769","2023-05-17":"$17.4171","2023-05-16":"$17.4411","2023-05-15":"$17.5154","2023-05-12":"$17.5589","2023-05-11":"$17.5852","2023-05-10":"$17.5397","2023-05-09":"$17.4870","2023-05-08":"$17.4928","2023-05-05":"$17.5271","2023-05-04":"$17.5902","2023-05-03":"$17.6303","2023-05-02":"$17.5980","2023-05-01":"$17.5369","2023-04-28":"$17.5998","2023-04-27":"$17.5243","2023-04-26":"$17.5596","2023-04-25":"$17.5943","2023-04-24":"$17.5215","2023-04-21":"$17.4965","2023-04-20":"$17.4604","2023-04-19":"$17.4354","2023-04-18":"$17.4436","2023-04-17":"$17.4239","2023-04-14":"$17.4487","2023-04-13":"$17.4813","2023-04-12":"$17.4929","2023-04-11":"$17.4662","2023-04-10":"$17.4574","2023-04-06":"$17.5014","2023-04-05":"$17.5116","2023-04-04":"$17.5238","2023-04-03":"$17.4888","2023-03-31":"$17.4286","2023-03-30":"$17.3516","2023-03-29":"$17.3003","2023-03-28":"$17.2871","2023-03-27":"$17.3322","2023-03-24":"$17.4016","2023-03-23":"$17.4511","2023-03-22":"$17.4485","2023-03-21":"$17.3250","2023-03-20":"$17.3110","2023-03-17":"$17.3964","2023-03-16":"$17.3257","2023-03-15":"$17.3821","2023-03-14":"$17.4071","2023-03-13":"$17.4340","2023-03-10":"$17.4099","2023-03-09":"$17.3639","2023-03-08":"$17.3281","2023-03-07":"$17.3218","2023-03-06":"$17.3172","2023-03-03":"$17.3061","2023-03-02":"$17.1898","2023-03-01":"$17.2389","2023-02-28":"$17.2819","2023-02-27":"$17.2504","2023-02-24":"$17.2278","2023-02-23":"$17.2573","2023-02-22":"$17.1965","2023-02-21":"$17.1522","2023-02-17":"$17.2712","2023-02-16":"$17.2937","2023-02-15":"$17.3265","2023-02-14":"$17.3573","2023-02-13":"$17.4105","2023-02-10":"$17.3777","2023-02-09":"$17.4994","2023-02-08":"$17.5301","2023-02-07":"$17.5149","2023-02-06":"$17.5285","2023-02-03":"$17.6183","2023-02-02":"$17.6835","2023-02-01":"$17.5554","2023-01-31":"$17.4909","2023-01-30":"$17.4775","2023-01-27":"$17.4910","2023-01-26":"$17.5027","2023-01-25":"$17.5078","2023-01-24":"$17.4810","2023-01-23":"$17.4649","2023-01-20":"$17.4688","2023-01-19":"$17.5162","2023-01-18":"$17.5541","2023-01-17":"$17.4584","2023-01-16":"$17.4518","2023-01-13":"$17.4343","2023-01-12":"$17.4235","2023-01-11":"$17.3384","2023-01-10":"$17.2687","2023-01-09":"$17.2699","2023-01-06":"$17.2107","2023-01-05":"$17.1127","2023-01-04":"$17.1061","2023-01-03":"$17.0572","2022-12-30":"$16.9837","2022-12-29":"$16.9939","2022-12-28":"$17.0098","2022-12-23":"$17.0966","2022-12-22":"$17.1544","2022-12-21":"$17.1746","2022-12-20":"$17.1424","2022-12-19":"$17.2260","2022-12-16":"$17.2849","2022-12-15":"$17.3240","2022-12-14":"$17.3430","2022-12-13":"$17.3083","2022-12-12":"$17.2317","2022-12-09":"$17.2383","2022-12-08":"$17.2608","2022-12-07":"$17.2568","2022-12-06":"$17.2567","2022-12-05":"$17.2246","2022-12-02":"$17.2528","2022-12-01":"$17.2203","2022-11-30":"$17.0926","2022-11-29":"$17.0484","2022-11-28":"$17.0607","2022-11-25":"$17.0631","2022-11-24":"$17.0304","2022-11-23":"$17.0197","2022-11-22":"$16.9457","2022-11-21":"$16.9130","2022-11-18":"$16.8722","2022-11-17":"$16.8582","2022-11-16":"$16.9121","2022-11-15":"$16.8723","2022-11-14":"$16.8083","2022-11-11":"$16.7883","2022-11-10":"$16.7811","2022-11-09":"$16.5892","2022-11-08":"$16.6085","2022-11-07":"$16.5756","2022-11-04":"$16.6094","2022-11-03":"$16.6519","2022-11-02":"$16.7628","2022-11-01":"$16.7712","2022-10-31":"$16.7583","2022-10-28":"$16.7919","2022-10-27":"$16.7661","2022-10-26":"$16.7042","2022-10-25":"$16.5967","2022-10-24":"$16.5387","2022-10-21":"$16.5099","2022-10-20":"$16.4940","2022-10-19":"$16.5566","2022-10-18":"$16.6704","2022-10-17":"$16.6115","2022-10-14":"$16.5783","2022-10-13":"$16.5891","2022-10-12":"$16.6149","2022-10-11":"$16.6231","2022-10-07":"$16.7006","2022-10-06":"$16.7665","2022-10-05":"$16.7538","2022-10-04":"$16.8049","2022-10-03":"$16.6824","2022-09-30":"$16.6410","2022-09-29":"$16.6288","2022-09-28":"$16.7099","2022-09-27":"$16.6591","2022-09-26":"$16.7365","2022-09-23":"$16.8436","2022-09-22":"$16.9335","2022-09-21":"$17.0094","2022-09-20":"$16.9842","2022-09-19":"$16.9912","2022-09-16":"$16.9914","2022-09-15":"$17.0267","2022-09-14":"$17.0632","2022-09-13":"$17.0781","2022-09-12":"$17.1688","2022-09-09":"$17.1478","2022-09-08":"$17.0813","2022-09-07":"$17.0610","2022-09-06":"$17.0271","2022-09-02":"$17.0679","2022-09-01":"$17.0233","2022-08-31":"$17.0888","2022-08-30":"$17.1398","2022-08-29":"$17.2014","2022-08-26":"$17.2657","2022-08-25":"$17.2828","2022-08-24":"$17.2508","2022-08-23":"$17.2656","2022-08-22":"$17.2998","2022-08-19":"$17.4070","2022-08-18":"$17.4752","2022-08-17":"$17.4766","2022-08-16":"$17.5532","2022-08-15":"$17.5823","2022-08-12":"$17.5475","2022-08-11":"$17.5268","2022-08-10":"$17.5119","2022-08-09":"$17.4502","2022-08-08":"$17.4838","2022-08-05":"$17.4322","2022-08-04":"$17.4791","2022-08-03":"$17.4268","2022-08-02":"$17.3992","2022-07-29":"$17.3953","2022-07-28":"$17.3101","2022-07-27":"$17.2133","2022-07-26":"$17.1653","2022-07-25":"$17.1832","2022-07-22":"$17.1804","2022-07-21":"$17.0907","2022-07-20":"$17.0075","2022-07-19":"$16.9454","2022-07-18":"$16.9240","2022-07-15":"$16.8954","2022-07-14":"$16.8475","2022-07-13":"$16.8589","2022-07-12":"$16.8697","2022-07-11":"$16.8514","2022-07-08":"$16.8080","2022-07-07":"$16.8124","2022-07-06":"$16.7799","2022-07-05":"$16.8022","2022-07-04":"$16.7719","2022-06-30":"$16.7434","2022-06-29":"$16.7696","2022-06-28":"$16.8252","2022-06-27":"$16.8576","2022-06-24":"$16.8862","2022-06-23":"$16.8679","2022-06-22":"$16.8276","2022-06-21":"$16.8316","2022-06-20":"$16.8471","2022-06-17":"$16.8610","2022-06-16":"$16.8412","2022-06-15":"$16.9106","2022-06-14":"$16.8016","2022-06-13":"$16.8854","2022-06-10":"$17.1448","2022-06-09":"$17.2755","2022-06-08":"$17.2936","2022-06-07":"$17.3342","2022-06-06":"$17.3697","2022-06-03":"$17.4128","2022-06-02":"$17.4589","2022-06-01":"$17.4552","2022-05-31":"$17.4892","2022-05-30":"$17.5130","2022-05-27":"$17.5315","2022-05-26":"$17.4593","2022-05-25":"$17.3349","2022-05-24":"$17.2572","2022-05-20":"$17.2411","2022-05-19":"$17.2192","2022-05-18":"$17.2371","2022-05-17":"$17.2906","2022-05-16":"$17.3307","2022-05-13":"$17.3394","2022-05-12":"$17.3320","2022-05-11":"$17.3711","2022-05-10":"$17.3922","2022-05-09":"$17.4001","2022-05-06":"$17.4566","2022-05-05":"$17.5264","2022-05-04":"$17.5716","2022-05-03":"$17.5724","2022-05-02":"$17.5730","2022-04-29":"$17.6241","2022-04-28":"$17.6998","2022-04-27":"$17.7070","2022-04-26":"$17.7419","2022-04-25":"$17.7169","2022-04-22":"$17.7303","2022-04-21":"$17.7652","2022-04-20":"$17.7963","2022-04-19":"$17.8165","2022-04-18":"$17.8451","2022-04-14":"$17.8742","2022-04-13":"$17.9022","2022-04-12":"$17.8987","2022-04-11":"$17.8548","2022-04-08":"$17.9298","2022-04-07":"$17.9687","2022-04-06":"$17.9883","2022-04-05":"$18.0383","2022-04-04":"$18.0695","2022-04-01":"$18.0446","2022-03-31":"$18.0734","2022-03-30":"$18.0524","2022-03-29":"$18.0185","2022-03-28":"$17.9564","2022-03-25":"$17.9425","2022-03-24":"$17.9878","2022-03-23":"$18.0047","2022-03-22":"$17.9928","2022-03-21":"$18.0165","2022-03-18":"$18.0581","2022-03-17":"$18.0251","2022-03-16":"$17.9737","2022-03-15":"$17.9104","2022-03-14":"$17.9284","2022-03-11":"$18.0415","2022-03-10":"$18.0857","2022-03-09":"$18.1354","2022-03-08":"$18.1325","2022-03-07":"$18.1907","2022-03-04":"$18.2758","2022-03-03":"$18.2968","2022-03-02":"$18.3083","2022-03-01":"$18.3506","2022-02-28":"$18.3089","2022-02-25":"$18.2997","2022-02-24":"$18.2416","2022-02-23":"$18.2738","2022-02-22":"$18.2920","2022-02-18":"$18.3042","2022-02-17":"$18.3034","2022-02-16":"$18.2996","2022-02-15":"$18.3099","2022-02-14":"$18.3084","2022-02-11":"$18.3734","2022-02-10":"$18.3986","2022-02-09":"$18.4783","2022-02-08":"$18.4611","2022-02-07":"$18.4648","2022-02-04":"$18.4925","2022-02-03":"$18.5426","2022-02-02":"$18.5818","2022-02-01":"$18.5456","2022-01-31":"$18.5336","2022-01-28":"$18.5513","2022-01-27":"$18.5843","2022-01-26":"$18.6091","2022-01-25":"$18.5817","2022-01-24":"$18.6049","2022-01-21":"$18.6479","2022-01-20":"$18.6532","2022-01-19":"$18.6675","2022-01-18":"$18.6609","2022-01-17":"$18.7129","2022-01-14":"$18.7282","2022-01-13":"$18.7493","2022-01-12":"$18.7436","2022-01-11":"$18.7509","2022-01-10":"$18.7419","2022-01-07":"$18.7684","2022-01-06":"$18.8062","2022-01-05":"$18.8340","2022-01-04":"$18.8447","2021-12-31":"$18.8804","2021-12-30":"$18.9037","2021-12-29":"$18.8893","2021-12-24":"$18.8684","2021-12-23":"$18.8765","2021-12-22":"$18.8775","2021-12-21":"$18.8698","2021-12-20":"$18.8676","2021-12-17":"$18.8648","2021-12-16":"$18.8560","2021-12-15":"$18.8559","2021-12-14":"$18.8393","2021-12-13":"$18.8540","2021-12-10":"$18.8129","2021-12-09":"$18.8061","2021-12-08":"$18.7784","2021-12-07":"$18.7744","2021-12-06":"$18.7754","2021-12-03":"$18.7728","2021-12-02":"$18.7648","2021-12-01":"$18.7598","2021-11-30":"$18.7464","2021-11-29":"$18.7515","2021-11-26":"$18.7384","2021-11-25":"$18.7317","2021-11-24":"$18.7366","2021-11-23":"$18.7569","2021-11-22":"$18.7888","2021-11-19":"$18.8129","2021-11-18":"$18.8151","2021-11-17":"$18.8042","2021-11-16":"$18.7977","2021-11-15":"$18.8181","2021-11-12":"$18.8396","2021-11-11":"$18.8460","2021-11-10":"$18.8349","2021-11-09":"$18.8842","2021-11-08":"$18.8658","2021-11-05":"$18.8752","2021-11-04":"$18.8373","2021-11-03":"$18.7930","2021-11-02":"$18.7927","2021-11-01":"$18.7747","2021-10-29":"$18.7841","2021-10-28":"$18.7948","2021-10-27":"$18.8043","2021-10-26":"$18.8181","2021-10-25":"$18.7966","2021-10-22":"$18.7944","2021-10-21":"$18.7926","2021-10-20":"$18.8146","2021-10-19":"$18.8163","2021-10-18":"$18.8164","2021-10-15":"$18.8355","2021-10-14":"$18.8472","2021-10-13":"$18.8186","2021-10-12":"$18.8254","2021-10-08":"$18.8472","2021-10-07":"$18.8831","2021-10-06":"$18.8946","2021-10-05":"$18.9049","2021-10-04":"$18.9188","2021-10-01":"$18.9427","2021-09-30":"$18.9283","2021-09-29":"$18.9326","2021-09-28":"$18.9179","2021-09-27":"$18.9344","2021-09-24":"$18.9497","2021-09-23":"$18.9588","2021-09-22":"$18.9918","2021-09-21":"$18.9928","2021-09-20":"$18.9804","2021-09-17":"$18.9896","2021-09-16":"$18.9893","2021-09-15":"$18.9869","2021-09-14":"$18.9928","2021-09-13":"$18.9742","2021-09-10":"$18.9574","2021-09-09":"$18.9664","2021-09-08":"$18.9776","2021-09-07":"$18.9585","2021-09-03":"$18.9502","2021-09-02":"$18.9636","2021-09-01":"$18.9570","2021-08-31":"$18.9465","2021-08-30":"$18.9419","2021-08-27":"$18.9317","2021-08-26":"$18.9082","2021-08-25":"$18.9017","2021-08-24":"$18.8967","2021-08-23":"$18.9010","2021-08-20":"$18.9060","2021-08-19":"$18.8937","2021-08-18":"$18.8798","2021-08-17":"$18.8766","2021-08-16":"$18.8734","2021-08-13":"$18.8612","2021-08-12":"$18.8412","2021-08-11":"$18.8279","2021-08-10":"$18.8399","2021-08-09":"$18.8563","2021-08-06":"$18.8602","2021-08-05":"$18.8610","2021-08-04":"$18.8732","2021-08-03":"$18.8954","2021-07-30":"$18.8786","2021-07-29":"$18.8745","2021-07-28":"$18.8922","2021-07-27":"$18.8967","2021-07-26":"$18.8943","2021-07-23":"$18.9041","2021-07-22":"$18.8950","2021-07-21":"$18.8846","2021-07-20":"$18.9008","2021-07-19":"$18.8953","2021-07-16":"$18.8931","2021-07-15":"$18.8927","2021-07-14":"$18.8866","2021-07-13":"$18.8753","2021-07-12":"$18.8734","2021-07-09":"$18.8734","2021-07-08":"$18.8916","2021-07-07":"$18.8883","2021-07-06":"$18.8696","2021-07-05":"$18.8334","2021-07-02":"$18.8366","2021-06-30":"$18.8257","2021-06-29":"$18.8112","2021-06-28":"$18.8019","2021-06-25":"$18.7761","2021-06-24":"$18.7899","2021-06-23":"$18.7677","2021-06-22":"$18.7792","2021-06-21":"$18.7946","2021-06-18":"$18.7805","2021-06-17":"$18.7669","2021-06-16":"$18.7612","2021-06-15":"$18.7802","2021-06-14":"$18.7689","2021-06-11":"$18.7735","2021-06-10":"$18.7576","2021-06-09":"$18.7472","2021-06-08":"$18.7288","2021-06-07":"$18.7172","2021-06-04":"$18.7194","2021-06-03":"$18.7027","2021-06-02":"$18.7031","2021-06-01":"$18.6778","2021-05-31":"$18.6760","2021-05-28":"$18.6688","2021-05-27":"$18.6625","2021-05-26":"$18.6668","2021-05-25":"$18.6522","2021-05-21":"$18.6156","2021-05-20":"$18.6075","2021-05-19":"$18.6005","2021-05-18":"$18.6113","2021-05-17":"$18.6106","2021-05-14":"$18.6109","2021-05-13":"$18.6018","2021-05-12":"$18.5929","2021-05-11":"$18.6173","2021-05-10":"$18.6508","2021-05-07":"$18.6583","2021-05-06":"$18.6462","2021-05-05":"$18.6497","2021-05-04":"$18.6461","2021-05-03":"$18.6426","2021-04-30":"$18.6335","2021-04-29":"$18.6228","2021-04-28":"$18.6256","2021-04-27":"$18.6198","2021-04-26":"$18.6263","2021-04-23":"$18.6276","2021-04-22":"$18.6212","2021-04-21":"$18.6146","2021-04-20":"$18.6244","2021-04-19":"$18.6281","2021-04-16":"$18.6316","2021-04-15":"$18.6517","2021-04-14":"$18.6216","2021-04-13":"$18.6238","2021-04-12":"$18.6264","2021-04-09":"$18.6323","2021-04-08":"$18.6439","2021-04-07":"$18.6285","2021-04-06":"$18.6134","2021-04-05":"$18.5818","2021-04-01":"$18.5804","2021-03-31":"$18.5557","2021-03-30":"$18.5496","2021-03-29":"$18.5476","2021-03-26":"$18.5488","2021-03-25":"$18.5506","2021-03-24":"$18.5389","2021-03-23":"$18.5189","2021-03-22":"$18.4942","2021-03-19":"$18.4686","2021-03-18":"$18.4576","2021-03-17":"$18.4879","2021-03-16":"$18.5017","2021-03-15":"$18.5200","2021-03-12":"$18.5160","2021-03-11":"$18.5625","2021-03-10":"$18.5453","2021-03-09":"$18.5309","2021-03-08":"$18.5201","2021-03-05":"$18.5289","2021-03-04":"$18.5406","2021-03-03":"$18.5825","2021-03-02":"$18.6041","2021-03-01":"$18.5926","2021-02-26":"$18.5512","2021-02-25":"$18.5393","2021-02-24":"$18.6024","2021-02-23":"$18.6137","2021-02-22":"$18.6254","2021-02-19":"$18.6384","2021-02-18":"$18.6569","2021-02-17":"$18.6749","2021-02-16":"$18.6683","2021-02-12":"$18.6850","2021-02-11":"$18.6912","2021-02-10":"$18.6768","2021-02-09":"$18.6687","2021-02-08":"$18.6540","2021-02-05":"$18.6370","2021-02-04":"$18.6308","2021-02-03":"$18.6137","2021-02-02":"$18.6096","2021-02-01":"$18.6006","2021-01-29":"$18.5812","2021-01-28":"$18.5935","2021-01-27":"$18.5826","2021-01-26":"$18.6039","2021-01-25":"$18.6091","2021-01-22":"$18.6008","2021-01-21":"$18.5977","2021-01-20":"$18.6008","2021-01-19":"$18.5954","2021-01-18":"$18.5840","2021-01-15":"$18.5761","2021-01-14":"$18.5572","2021-01-13":"$18.5556","2021-01-12":"$18.5298","2021-01-11":"$18.5326","2021-01-08":"$18.5402","2021-01-07":"$18.5198","2021-01-06":"$18.5131","2021-01-05":"$18.5079","2021-01-04":"$18.5062","2020-12-31":"$18.5035","2020-12-30":"$18.4890","2020-12-29":"$18.4764","2020-12-24":"$18.4342","2020-12-23":"$18.4289","2020-12-22":"$18.4355","2020-12-21":"$18.4088","2020-12-18":"$18.4249","2020-12-17":"$18.4167","2020-12-16":"$18.4050","2020-12-15":"$18.3885","2020-12-14":"$18.3856","2020-12-11":"$18.3786","2020-12-10":"$18.3783","2020-12-09":"$18.3721","2020-12-08":"$18.3696","2020-12-07":"$18.3621","2020-12-04":"$18.3469","2020-12-03":"$18.3474","2020-12-02":"$18.3147","2020-12-01":"$18.3034","2020-11-30":"$18.2841","2020-11-27":"$18.2709","2020-11-26":"$18.2638","2020-11-25":"$18.2509","2020-11-24":"$18.2475","2020-11-23":"$18.2083","2020-11-20":"$18.1821","2020-11-19":"$18.1648","2020-11-18":"$18.1600","2020-11-17":"$18.1376","2020-11-16":"$18.1254","2020-11-13":"$18.1001","2020-11-12":"$18.0919","2020-11-11":"$18.1260","2020-11-10":"$18.1208","2020-11-09":"$18.1245","2020-11-06":"$18.0166","2020-11-05":"$18.0130","2020-11-04":"$17.9495","2020-11-03":"$17.8514","2020-11-02":"$17.8248","2020-10-30":"$17.8055","2020-10-29":"$17.8260","2020-10-28":"$17.8425","2020-10-27":"$17.9037","2020-10-26":"$17.9109","2020-10-23":"$17.9281","2020-10-22":"$17.9173","2020-10-21":"$17.9315","2020-10-20":"$17.9344","2020-10-19":"$17.9499","2020-10-16":"$17.9482","2020-10-15":"$17.9464","2020-10-14":"$17.9397","2020-10-13":"$17.9441","2020-10-09":"$17.9070","2020-10-08":"$17.9118","2020-10-07":"$17.8930","2020-10-06":"$17.8937","2020-10-05":"$17.8513","2020-10-02":"$17.8428","2020-10-01":"$17.8489","2020-09-30":"$17.8412","2020-09-29":"$17.8347","2020-09-28":"$17.8298","2020-09-25":"$17.8086","2020-09-24":"$17.8208","2020-09-23":"$17.8620","2020-09-22":"$17.8738","2020-09-21":"$17.8781","2020-09-18":"$17.9042","2020-09-17":"$17.9189","2020-09-16":"$17.9212","2020-09-15":"$17.9192","2020-09-14":"$17.9103","2020-09-11":"$17.8990","2020-09-10":"$17.8921","2020-09-09":"$17.8897","2020-09-08":"$17.8881","2020-09-04":"$17.8939","2020-09-03":"$17.9366","2020-09-02":"$17.9296","2020-09-01":"$17.8919","2020-08-31":"$17.8528","2020-08-28":"$17.8652","2020-08-27":"$17.8536","2020-08-26":"$17.8464","2020-08-25":"$17.8496","2020-08-24":"$17.8353","2020-08-21":"$17.8058","2020-08-20":"$17.8008","2020-08-19":"$17.7851","2020-08-18":"$17.7908","2020-08-17":"$17.7877","2020-08-14":"$17.7892","2020-08-13":"$17.7984","2020-08-12":"$17.8181","2020-08-11":"$17.8414","2020-08-10":"$17.8477","2020-08-07":"$17.8534","2020-08-06":"$17.8312","2020-08-05":"$17.7888","2020-08-04":"$17.8031","2020-07-31":"$17.7725","2020-07-30":"$17.7667","2020-07-29":"$17.7232","2020-07-28":"$17.7054","2020-07-27":"$17.6809","2020-07-24":"$17.6828","2020-07-23":"$17.6703","2020-07-22":"$17.6599","2020-07-21":"$17.6440","2020-07-20":"$17.6075","2020-07-17":"$17.5755","2020-07-16":"$17.5506","2020-07-15":"$17.5007","2020-07-14":"$17.4582","2020-07-13":"$17.4453","2020-07-10":"$17.4114","2020-07-09":"$17.4192","2020-07-08":"$17.4207","2020-07-07":"$17.4651","2020-07-06":"$17.4386","2020-07-03":"$17.3984","2020-07-02":"$17.4048","2020-06-30":"$17.3308","2020-06-29":"$17.3479","2020-06-26":"$17.3874","2020-06-25":"$17.4100","2020-06-24":"$17.4246","2020-06-23":"$17.4626","2020-06-22":"$17.4745","2020-06-19":"$17.4748","2020-06-18":"$17.4754","2020-06-17":"$17.4867","2020-06-16":"$17.4778","2020-06-15":"$17.3556","2020-06-12":"$17.3631","2020-06-11":"$17.3283","2020-06-10":"$17.4326","2020-06-09":"$17.4359","2020-06-08":"$17.4365","2020-06-05":"$17.3641","2020-06-04":"$17.2667","2020-06-03":"$17.2422","2020-06-02":"$17.1284","2020-06-01":"$17.0819","2020-05-29":"$17.1037","2020-05-28":"$17.0774","2020-05-27":"$17.0142","2020-05-26":"$16.9707","2020-05-25":"$16.9323","2020-05-22":"$16.9338","2020-05-21":"$16.8803","2020-05-20":"$16.7989","2020-05-19":"$16.7219","2020-05-15":"$16.6474","2020-05-14":"$16.6642","2020-05-13":"$16.7205","2020-05-12":"$16.7562","2020-05-11":"$16.7233","2020-05-08":"$16.6983","2020-05-07":"$16.7032","2020-05-06":"$16.6839","2020-05-05":"$16.6496","2020-05-04":"$16.6120","2020-05-01":"$16.6464","2020-04-30":"$16.6127","2020-04-29":"$16.5830","2020-04-28":"$16.5607","2020-04-27":"$16.5488","2020-04-24":"$16.5843","2020-04-23":"$16.5971","2020-04-22":"$16.6286","2020-04-21":"$16.6390","2020-04-20":"$16.7279","2020-04-17":"$16.7412","2020-04-16":"$16.7054","2020-04-15":"$16.6577","2020-04-14":"$16.5719","2020-04-13":"$16.4936","2020-04-09":"$16.3731","2020-04-08":"$16.0557","2020-04-07":"$15.9810","2020-04-06":"$15.9255","2020-04-03":"$15.8935","2020-04-02":"$15.9508","2020-04-01":"$16.0157","2020-03-31":"$16.0892","2020-03-30":"$15.9728","2020-03-27":"$15.8306","2020-03-26":"$15.6911","2020-03-25":"$15.4782","2020-03-24":"$15.3257","2020-03-23":"$15.3132","2020-03-20":"$15.5536","2020-03-19":"$15.6173","2020-03-18":"$15.9050","2020-03-17":"$16.3107","2020-03-16":"$16.4685","2020-03-13":"$16.8219","2020-03-12":"$16.8884","2020-03-11":"$17.2770","2020-03-10":"$17.4514","2020-03-09":"$17.4859","2020-03-06":"$17.7908","2020-03-05":"$17.8902","2020-03-04":"$17.9110","2020-03-03":"$17.8771","2020-03-02":"$17.7784","2020-02-28":"$17.7706","2020-02-27":"$17.8334","2020-02-26":"$17.8947","2020-02-25":"$17.9386","2020-02-24":"$17.9561","2020-02-21":"$17.9800","2020-02-20":"$17.9712","2020-02-19":"$17.9587","2020-02-18":"$17.9682","2020-02-14":"$17.9567","2020-02-13":"$17.9347","2020-02-12":"$17.9255","2020-02-11":"$17.9385","2020-02-10":"$17.9492","2020-02-07":"$17.9337","2020-02-06":"$17.9111","2020-02-05":"$17.8997","2020-02-04":"$17.8978","2020-02-03":"$17.9053","2020-01-31":"$17.8827","2020-01-30":"$17.8765","2020-01-29":"$17.8943","2020-01-28":"$17.8745","2020-01-27":"$17.8587","2020-01-24":"$17.8805","2020-01-23":"$17.8780","2020-01-22":"$17.8835","2020-01-21":"$17.8592","2020-01-20":"$17.8437","2020-01-17":"$17.8379","2020-01-16":"$17.8357","2020-01-15":"$17.8308","2020-01-14":"$17.8125","2020-01-13":"$17.7901","2020-01-10":"$17.7828","2020-01-09":"$17.7665","2020-01-08":"$17.7367","2020-01-07":"$17.7405","2020-01-06":"$17.7242","2020-01-03":"$17.7301","2020-01-02":"$17.6956","2019-12-31":"$17.6584","2019-12-30":"$17.6848","2019-12-27":"$17.7076","2019-12-24":"$17.7086","2019-12-23":"$17.7057","2019-12-20":"$17.7017","2019-12-19":"$17.6755","2019-12-18":"$17.6452","2019-12-17":"$17.6368","2019-12-16":"$17.6083","2019-12-13":"$17.6144","2019-12-12":"$17.5539","2019-12-11":"$17.5632","2019-12-10":"$17.5396","2019-12-09":"$17.5220","2019-12-06":"$17.5252","2019-12-05":"$17.4766","2019-12-04":"$17.4986","2019-12-03":"$17.5257","2019-12-02":"$17.4983","2019-11-29":"$17.5292","2019-11-28":"$17.5254","2019-11-27":"$17.5197","2019-11-26":"$17.5231","2019-11-25":"$17.5054","2019-11-22":"$17.4856","2019-11-21":"$17.4871","2019-11-20":"$17.5180","2019-11-19":"$17.5067","2019-11-18":"$17.5095","2019-11-15":"$17.5180","2019-11-14":"$17.5183","2019-11-13":"$17.5053","2019-11-12":"$17.5032","2019-11-11":"$17.5218","2019-11-08":"$17.5169","2019-11-07":"$17.5062","2019-11-06":"$17.5299","2019-11-05":"$17.5142","2019-11-04":"$17.5363","2019-11-01":"$17.5546","2019-10-31":"$17.5626","2019-10-30":"$17.5553","2019-10-29":"$17.5030","2019-10-28":"$17.4887","2019-10-25":"$17.5090","2019-10-24":"$17.5201","2019-10-23":"$17.5194","2019-10-22":"$17.5146","2019-10-21":"$17.4989","2019-10-18":"$17.5026","2019-10-17":"$17.5020","2019-10-16":"$17.5114","2019-10-15":"$17.4941","2019-10-11":"$17.4900","2019-10-10":"$17.5269","2019-10-09":"$17.5682","2019-10-08":"$17.5795","2019-10-07":"$17.6001","2019-10-04":"$17.6233","2019-10-03":"$17.6112","2019-10-02":"$17.5895","2019-10-01":"$17.6099","2019-09-30":"$17.5972","2019-09-27":"$17.6057","2019-09-26":"$17.6200","2019-09-25":"$17.6113","2019-09-24":"$17.6608","2019-09-23":"$17.6382","2019-09-20":"$17.6236","2019-09-19":"$17.6060","2019-09-18":"$17.5958","2019-09-17":"$17.5846","2019-09-16":"$17.5707","2019-09-13":"$17.5332","2019-09-12":"$17.5447","2019-09-11":"$17.5511","2019-09-10":"$17.5466","2019-09-09":"$17.5579","2019-09-06":"$17.5711","2019-09-05":"$17.5838","2019-09-04":"$17.6165","2019-09-03":"$17.6223","2019-08-30":"$17.6101","2019-08-29":"$17.6097","2019-08-28":"$17.5946","2019-08-27":"$17.5718","2019-08-26":"$17.5461","2019-08-23":"$17.5493","2019-08-22":"$17.5273","2019-08-21":"$17.5338","2019-08-20":"$17.5393","2019-08-19":"$17.5197","2019-08-16":"$17.5309","2019-08-15":"$17.5511","2019-08-14":"$17.5309","2019-08-13":"$17.5341","2019-08-12":"$17.5378","2019-08-09":"$17.5249","2019-08-08":"$17.5454","2019-08-07":"$17.5293","2019-08-06":"$17.5370","2019-08-02":"$17.5580","2019-08-01":"$17.5711","2019-07-31":"$17.5257","2019-07-30":"$17.5220","2019-07-29":"$17.5246","2019-07-26":"$17.5241","2019-07-25":"$17.5125","2019-07-24":"$17.5151","2019-07-23":"$17.4928","2019-07-22":"$17.4805","2019-07-19":"$17.4608","2019-07-18":"$17.4612","2019-07-17":"$17.4571","2019-07-16":"$17.4235","2019-07-15":"$17.4311","2019-07-12":"$17.4200","2019-07-11":"$17.4159","2019-07-10":"$17.4371","2019-07-09":"$17.4254","2019-07-08":"$17.4242","2019-07-05":"$17.4330","2019-07-04":"$17.4572","2019-07-03":"$17.4642","2019-07-02":"$17.4586","2019-06-28":"$17.4282","2019-06-27":"$17.4287","2019-06-26":"$17.4326","2019-06-25":"$17.4525","2019-06-24":"$17.4684","2019-06-21":"$17.4519","2019-06-20":"$17.4564","2019-06-19":"$17.4555","2019-06-18":"$17.4373","2019-06-17":"$17.3935","2019-06-14":"$17.3856","2019-06-13":"$17.3856","2019-06-12":"$17.3658","2019-06-11":"$17.3638","2019-06-10":"$17.3465","2019-06-07":"$17.3364","2019-06-06":"$17.3249","2019-06-05":"$17.3268","2019-06-04":"$17.3156","2019-06-03":"$17.3035","2019-05-31":"$17.2942","2019-05-30":"$17.3128","2019-05-29":"$17.3054","2019-05-28":"$17.3393","2019-05-27":"$17.3278","2019-05-24":"$17.3217","2019-05-23":"$17.3204","2019-05-22":"$17.3098","2019-05-21":"$17.3097","2019-05-17":"$17.3399","2019-05-16":"$17.3432","2019-05-15":"$17.3312","2019-05-14":"$17.3276","2019-05-13":"$17.3183","2019-05-10":"$17.3280","2019-05-09":"$17.3722","2019-05-08":"$17.3824","2019-05-07":"$17.3959","2019-05-06":"$17.3784","2019-05-03":"$17.3783","2019-05-02":"$17.3746","2019-05-01":"$17.4037","2019-04-30":"$17.3891","2019-04-29":"$17.3797","2019-04-26":"$17.3840","2019-04-25":"$17.3756","2019-04-24":"$17.3677","2019-04-23":"$17.3229","2019-04-22":"$17.2854","2019-04-18":"$17.2947","2019-04-17":"$17.2706","2019-04-16":"$17.2735","2019-04-15":"$17.2848","2019-04-12":"$17.2468","2019-04-11":"$17.2423","2019-04-10":"$17.2299","2019-04-09":"$17.2154","2019-04-08":"$17.2057","2019-04-05":"$17.2083","2019-04-04":"$17.1943","2019-04-03":"$17.1668","2019-04-02":"$17.1683","2019-04-01":"$17.1472","2019-03-29":"$17.1472","2019-03-28":"$17.1542","2019-03-27":"$17.1593","2019-03-26":"$17.1428","2019-03-25":"$17.1370","2019-03-22":"$17.1343","2019-03-21":"$17.1130","2019-03-20":"$17.0963","2019-03-19":"$17.0708","2019-03-18":"$17.0728","2019-03-15":"$17.0558","2019-03-14":"$17.0371","2019-03-13":"$17.0359","2019-03-12":"$17.0373","2019-03-11":"$17.0118","2019-03-08":"$17.0004","2019-03-07":"$17.0298","2019-03-06":"$17.0286","2019-03-05":"$17.0116","2019-03-04":"$17.0186","2019-03-01":"$16.9921","2019-02-28":"$16.9770","2019-02-27":"$16.9654","2019-02-26":"$16.9759","2019-02-25":"$16.9420","2019-02-22":"$16.9224","2019-02-21":"$16.9014","2019-02-20":"$16.9055","2019-02-19":"$16.9084","2019-02-15":"$16.9133","2019-02-14":"$16.8899","2019-02-13":"$16.8564","2019-02-12":"$16.8615","2019-02-11":"$16.8497","2019-02-08":"$16.8456","2019-02-07":"$16.8474","2019-02-06":"$16.8531","2019-02-05":"$16.8262","2019-02-04":"$16.7781","2019-02-01":"$16.7640","2019-01-31":"$16.7623","2019-01-30":"$16.7145","2019-01-29":"$16.6969","2019-01-28":"$16.6743","2019-01-25":"$16.6808","2019-01-24":"$16.6779","2019-01-23":"$16.6724","2019-01-22":"$16.6755","2019-01-21":"$16.6820","2019-01-18":"$16.6649","2019-01-17":"$16.6414","2019-01-16":"$16.6278","2019-01-15":"$16.6054","2019-01-14":"$16.6111","2019-01-11":"$16.6341","2019-01-10":"$16.6143","2019-01-09":"$16.6267","2019-01-08":"$16.5663","2019-01-07":"$16.5112","2019-01-04":"$16.4410","2019-01-03":"$16.3635","2019-01-02":"$16.3497","2018-12-31":"$16.3474","2018-12-28":"$16.3298","2018-12-27":"$16.2822","2018-12-24":"$16.2976","2018-12-21":"$16.2991","2018-12-20":"$16.3447","2018-12-19":"$16.4523","2018-12-18":"$16.4777","2018-12-17":"$16.4993","2018-12-14":"$16.5168","2018-12-13":"$16.5147","2018-12-12":"$16.4989","2018-12-11":"$16.5095","2018-12-10":"$16.4999","2018-12-07":"$16.5261","2018-12-06":"$16.5406","2018-12-05":"$16.5936","2018-12-04":"$16.5651","2018-12-03":"$16.5765","2018-11-30":"$16.5393","2018-11-29":"$16.5493","2018-11-28":"$16.5472","2018-11-27":"$16.5131","2018-11-26":"$16.5258","2018-11-23":"$16.5365","2018-11-22":"$16.5379","2018-11-21":"$16.5563","2018-11-20":"$16.5270","2018-11-19":"$16.5716","2018-11-16":"$16.5954","2018-11-15":"$16.6243","2018-11-14":"$16.6683","2018-11-13":"$16.6977","2018-11-12":"$16.7352","2018-11-09":"$16.7259","2018-11-08":"$16.7438","2018-11-07":"$16.7478","2018-11-06":"$16.7297","2018-11-05":"$16.7180","2018-11-02":"$16.7136","2018-11-01":"$16.7249","2018-10-31":"$16.7189","2018-10-30":"$16.7097","2018-10-29":"$16.7602","2018-10-26":"$16.7711","2018-10-25":"$16.7802","2018-10-24":"$16.7973","2018-10-23":"$16.8020","2018-10-22":"$16.8293","2018-10-19":"$16.8325","2018-10-18":"$16.8338","2018-10-17":"$16.8506","2018-10-16":"$16.8494","2018-10-15":"$16.8402","2018-10-12":"$16.8505","2018-10-11":"$16.8435","2018-10-10":"$16.8300","2018-10-09":"$16.8599","2018-10-05":"$16.8694","2018-10-04":"$16.8922","2018-10-03":"$16.9340","2018-10-02":"$16.9521","2018-10-01":"$16.9369","2018-09-28":"$16.9596","2018-09-27":"$16.9761","2018-09-26":"$16.9533","2018-09-25":"$16.9289","2018-09-24":"$16.9361","2018-09-21":"$16.9383","2018-09-20":"$16.9398","2018-09-19":"$16.9483","2018-09-18":"$16.9631","2018-09-17":"$16.9750","2018-09-14":"$16.9687","2018-09-13":"$16.9718","2018-09-12":"$16.9554","2018-09-11":"$16.9626","2018-09-10":"$16.9727","2018-09-07":"$16.9664","2018-09-06":"$17.0007","2018-09-05":"$16.9997","2018-09-04":"$17.0065","2018-08-31":"$16.9886","2018-08-30":"$16.9571","2018-08-29":"$16.9480","2018-08-28":"$16.9405","2018-08-27":"$16.9561","2018-08-23":"$16.9695","2018-08-22":"$16.9646","2018-08-21":"$16.9576","2018-08-20":"$16.9605","2018-08-17":"$16.9472","2018-08-16":"$16.9575","2018-08-15":"$16.9456","2018-08-14":"$16.9280","2018-08-13":"$16.9281","2018-08-10":"$16.9328","2018-08-09":"$16.9332","2018-08-07":"$16.9207","2018-08-03":"$16.9019","2018-08-02":"$16.8993","2018-08-01":"$16.8927","2018-07-31":"$16.9126","2018-07-30":"$16.8996","2018-07-27":"$16.9079","2018-07-26":"$16.9091","2018-07-25":"$16.9113","2018-07-24":"$16.9251","2018-07-23":"$16.9175","2018-07-20":"$16.9279","2018-07-19":"$16.9661","2018-07-18":"$16.9515","2018-07-17":"$16.9504","2018-07-16":"$16.9338","2018-07-13":"$16.9356","2018-07-12":"$16.9297","2018-07-11":"$16.9191","2018-07-10":"$16.9201","2018-07-09":"$16.9041","2018-07-06":"$16.8922","2018-07-05":"$16.8907","2018-07-04":"$16.8830","2018-07-03":"$16.8891","2018-06-29":"$16.8877","2018-06-28":"$16.9131","2018-06-27":"$16.9740","2018-06-26":"$16.9664","2018-06-25":"$16.9781","2018-06-22":"$16.9827","2018-06-21":"$16.9730","2018-06-20":"$16.9689","2018-06-19":"$16.9635","2018-06-18":"$16.9517","2018-06-15":"$16.9449","2018-06-14":"$16.9030","2018-06-13":"$16.8721","2018-06-12":"$16.8725","2018-06-11":"$16.8610","2018-06-08":"$16.8444","2018-06-07":"$16.8546","2018-06-06":"$16.8223","2018-06-05":"$16.8453","2018-06-04":"$16.8152","2018-06-01":"$16.8228","2018-05-31":"$16.8241","2018-05-30":"$16.8040","2018-05-29":"$16.8470","2018-05-28":"$16.8328","2018-05-25":"$16.8102","2018-05-24":"$16.7863","2018-05-23":"$16.7708","2018-05-22":"$16.7479","2018-05-18":"$16.7607","2018-05-17":"$16.7354","2018-05-16":"$16.7312","2018-05-15":"$16.7518","2018-05-14":"$16.7717","2018-05-11":"$16.7794","2018-05-10":"$16.7734","2018-05-09":"$16.7764","2018-05-08":"$16.8042","2018-05-07":"$16.7938","2018-05-04":"$16.7928","2018-05-03":"$16.7948","2018-05-02":"$16.7887","2018-05-01":"$16.7941","2018-04-30":"$16.8052","2018-04-27":"$16.8026","2018-04-26":"$16.7969","2018-04-25":"$16.7723","2018-04-24":"$16.7972","2018-04-23":"$16.8111","2018-04-19":"$16.8031","2018-04-18":"$16.8480","2018-04-17":"$16.8416","2018-04-16":"$16.8240","2018-04-13":"$16.8257","2018-04-12":"$16.7996","2018-04-11":"$16.8018","2018-04-10":"$16.8094","2018-04-09":"$16.8171","2018-04-06":"$16.8179","2018-04-05":"$16.8078","2018-04-04":"$16.7868","2018-04-03":"$16.7958","2018-04-02":"$16.8342","2018-03-29":"$16.8452","2018-03-28":"$16.8331","2018-03-27":"$16.8307","2018-03-26":"$16.8100","2018-03-23":"$16.8103","2018-03-22":"$16.8466","2018-03-21":"$16.8420","2018-03-20":"$16.8815","2018-03-19":"$16.9044","2018-03-16":"$16.9247","2018-03-15":"$16.9136","2018-03-14":"$16.8914","2018-03-13":"$16.8772","2018-03-12":"$16.8506","2018-03-09":"$16.8366","2018-03-08":"$16.8626","2018-03-07":"$16.8615","2018-03-06":"$16.8628","2018-03-05":"$16.8716","2018-03-02":"$16.8491","2018-03-01":"$16.8854","2018-02-28":"$16.8754","2018-02-27":"$16.8507","2018-02-26":"$16.8585","2018-02-23":"$16.8253","2018-02-22":"$16.8221","2018-02-21":"$16.8027","2018-02-20":"$16.8094","2018-02-16":"$16.7943","2018-02-15":"$16.7574","2018-02-14":"$16.7246","2018-02-13":"$16.7575","2018-02-12":"$16.7794","2018-02-09":"$16.7482","2018-02-08":"$16.8104","2018-02-07":"$16.8517","2018-02-06":"$16.8294","2018-02-05":"$16.8651","2018-02-02":"$16.8678","2018-02-01":"$16.8850","2018-01-31":"$16.9194","2018-01-30":"$16.9163","2018-01-29":"$16.9408","2018-01-26":"$16.9556","2018-01-25":"$16.9468","2018-01-24":"$16.9430","2018-01-23":"$16.9578","2018-01-22":"$16.9461","2018-01-19":"$16.9441","2018-01-18":"$16.9517","2018-01-17":"$16.9660","2018-01-16":"$16.9638","2018-01-15":"$16.9603","2018-01-12":"$16.9797","2018-01-11":"$16.9862","2018-01-10":"$16.9626","2018-01-09":"$16.9679","2018-01-08":"$16.9663","2018-01-05":"$16.9578","2018-01-04":"$16.9867","2018-01-03":"$16.9711","2018-01-02":"$16.9312","2017-12-29":"$16.9349","2017-12-28":"$16.9487","2017-12-27":"$16.9698","2017-12-22":"$16.9720","2017-12-21":"$16.9605","2017-12-20":"$16.9830","2017-12-19":"$16.9962","2017-12-18":"$17.0131","2017-12-15":"$17.0127","2017-12-14":"$17.0019","2017-12-13":"$17.0178","2017-12-12":"$17.0187","2017-12-11":"$17.0213","2017-12-08":"$17.0171","2017-12-07":"$17.0103","2017-12-06":"$17.0075","2017-12-05":"$16.9888","2017-12-04":"$16.9802","2017-12-01":"$16.9866","2017-11-30":"$17.0117","2017-11-29":"$16.9992","2017-11-28":"$16.9938","2017-11-27":"$16.9810","2017-11-24":"$16.9680","2017-11-23":"$16.9682","2017-11-22":"$16.9611","2017-11-21":"$16.9550","2017-11-20":"$16.9339","2017-11-17":"$16.9314","2017-11-16":"$16.9088","2017-11-15":"$16.8879","2017-11-14":"$16.8978","2017-11-13":"$16.9145","2017-11-10":"$16.8933","2017-11-09":"$16.9169","2017-11-08":"$16.9704","2017-11-07":"$17.0106","2017-11-03":"$16.9941","2017-11-02":"$17.0081","2017-11-01":"$17.0153","2017-10-31":"$17.0102","2017-10-30":"$16.9877","2017-10-27":"$16.9782","2017-10-26":"$16.9501","2017-10-25":"$16.9407","2017-10-24":"$16.9297","2017-10-23":"$16.9310","2017-10-20":"$16.9109","2017-10-19":"$16.8809","2017-10-18":"$16.8726","2017-10-17":"$16.8880","2017-10-16":"$16.8647","2017-10-13":"$16.8398","2017-10-12":"$16.8272","2017-10-11":"$16.8324","2017-10-10":"$16.8183","2017-10-06":"$16.8127","2017-10-05":"$16.8159","2017-10-04":"$16.7936","2017-10-03":"$16.7911","2017-10-02":"$16.7781","2017-09-29":"$16.7810","2017-09-28":"$16.7524","2017-09-27":"$16.7232","2017-09-26":"$16.7356","2017-09-25":"$16.7248","2017-09-22":"$16.7028","2017-09-21":"$16.7084","2017-09-20":"$16.6989","2017-09-19":"$16.7029","2017-09-18":"$16.6859","2017-09-15":"$16.6670","2017-09-14":"$16.6751","2017-09-13":"$16.6603","2017-09-12":"$16.6564","2017-09-11":"$16.6582","2017-09-08":"$16.6712","2017-09-07":"$16.6917","2017-09-06":"$16.7104","2017-09-05":"$16.7491","2017-09-01":"$16.7414","2017-08-31":"$16.7854","2017-08-30":"$16.7871","2017-08-29":"$16.7619","2017-08-28":"$16.7519","2017-08-25":"$16.7472","2017-08-24":"$16.7448","2017-08-23":"$16.7437","2017-08-22":"$16.7284","2017-08-21":"$16.7497","2017-08-18":"$16.7525","2017-08-17":"$16.7803","2017-08-16":"$16.7946","2017-08-15":"$16.7927","2017-08-14":"$16.7972","2017-08-11":"$16.7844","2017-08-10":"$16.8055","2017-08-09":"$16.8153","2017-08-08":"$16.8371","2017-08-04":"$16.8520","2017-08-03":"$16.8446","2017-08-02":"$16.8381","2017-08-01":"$16.8108","2017-07-31":"$16.7760","2017-07-28":"$16.7624","2017-07-27":"$16.7887","2017-07-26":"$16.7820","2017-07-25":"$16.7467","2017-07-24":"$16.7665","2017-07-21":"$16.7772","2017-07-20":"$16.7805","2017-07-19":"$16.7787","2017-07-18":"$16.7838","2017-07-17":"$16.7701","2017-07-14":"$16.7583","2017-07-13":"$16.7477","2017-07-12":"$16.7606","2017-07-11":"$16.7676","2017-07-10":"$16.7498","2017-07-07":"$16.7445","2017-07-06":"$16.7758","2017-07-05":"$16.8056","2017-07-04":"$16.7842","2017-06-30":"$16.8065","2017-06-29":"$16.8184","2017-06-28":"$16.8432","2017-06-27":"$16.8637","2017-06-26":"$16.8893","2017-06-23":"$16.8837","2017-06-22":"$16.8636","2017-06-21":"$16.8783","2017-06-20":"$16.9034","2017-06-19":"$16.8947","2017-06-16":"$16.9090","2017-06-15":"$16.9230","2017-06-14":"$16.9184","2017-06-13":"$16.8943","2017-06-12":"$16.9273","2017-06-09":"$16.9339","2017-06-08":"$16.9580","2017-06-07":"$16.9723","2017-06-06":"$17.0038","2017-06-05":"$16.9992","2017-06-02":"$16.9917","2017-06-01":"$16.9777","2017-05-31":"$16.9630","2017-05-30":"$16.9582","2017-05-29":"$16.9571","2017-05-26":"$16.9463","2017-05-25":"$16.9395","2017-05-24":"$16.9306","2017-05-23":"$16.9319","2017-05-19":"$16.9336","2017-05-18":"$16.9264","2017-05-17":"$16.9443","2017-05-16":"$16.9185","2017-05-15":"$16.9123","2017-05-12":"$16.9113","2017-05-11":"$16.9009","2017-05-10":"$16.8973","2017-05-09":"$16.9061","2017-05-08":"$16.9177","2017-05-05":"$16.9310","2017-05-04":"$16.9475","2017-05-03":"$16.9677","2017-05-02":"$16.9721","2017-05-01":"$16.9364","2017-04-28":"$16.9393","2017-04-27":"$16.9296","2017-04-26":"$16.9117","2017-04-25":"$16.8876","2017-04-24":"$16.8770","2017-04-21":"$16.8606","2017-04-20":"$16.8456","2017-04-19":"$16.8476","2017-04-18":"$16.8221","2017-04-17":"$16.7955","2017-04-13":"$16.7913","2017-04-12":"$16.7896","2017-04-11":"$16.7929","2017-04-10":"$16.7806","2017-04-07":"$16.7708","2017-04-06":"$16.7819","2017-04-05":"$16.7739","2017-04-04":"$16.7168","2017-04-03":"$16.7100","2017-03-31":"$16.6765","2017-03-30":"$16.7053","2017-03-29":"$16.6999","2017-03-28":"$16.6632","2017-03-27":"$16.6471","2017-03-24":"$16.6511","2017-03-23":"$16.6241","2017-03-22":"$16.6144","2017-03-21":"$16.6347","2017-03-20":"$16.6455","2017-03-17":"$16.6485","2017-03-16":"$16.6274","2017-03-15":"$16.6128","2017-03-14":"$16.5763","2017-03-13":"$16.5891","2017-03-10":"$16.6110","2017-03-09":"$16.6329","2017-03-08":"$16.6446","2017-03-07":"$16.6658","2017-03-06":"$16.6964","2017-03-03":"$16.7094","2017-03-02":"$16.7112","2017-03-01":"$16.7062","2017-02-28":"$16.6875","2017-02-27":"$16.6531","2017-02-24":"$16.6556","2017-02-23":"$16.6328","2017-02-22":"$16.6135","2017-02-21":"$16.5897","2017-02-17":"$16.5703","2017-02-16":"$16.5563","2017-02-15":"$16.5475","2017-02-14":"$16.5535","2017-02-13":"$16.5729","2017-02-10":"$16.5622","2017-02-09":"$16.5776","2017-02-08":"$16.5980","2017-02-07":"$16.5842","2017-02-06":"$16.5648","2017-02-03":"$16.5274","2017-02-02":"$16.5132","2017-02-01":"$16.5185","2017-01-31":"$16.5055","2017-01-30":"$16.5059","2017-01-27":"$16.5106","2017-01-26":"$16.4887","2017-01-25":"$16.4684","2017-01-24":"$16.4712","2017-01-23":"$16.5083","2017-01-20":"$16.5003","2017-01-19":"$16.5039","2017-01-18":"$16.5085","2017-01-17":"$16.4955","2017-01-16":"$16.5069","2017-01-13":"$16.4923","2017-01-12":"$16.5018","2017-01-11":"$16.5059","2017-01-10":"$16.4939","2017-01-09":"$16.4804","2017-01-06":"$16.4603","2017-01-05":"$16.4651","2017-01-04":"$16.4412","2017-01-03":"$16.4178","2016-12-30":"$16.3936","2016-12-29":"$16.3943","2016-12-28":"$16.3932","2016-12-23":"$16.3591","2016-12-22":"$16.3375","2016-12-21":"$16.3092","2016-12-20":"$16.2935","2016-12-19":"$16.2944","2016-12-16":"$16.2707","2016-12-15":"$16.2788","2016-12-14":"$16.2725","2016-12-13":"$16.2786","2016-12-12":"$16.2572","2016-12-09":"$16.2452","2016-12-08":"$16.2732","2016-12-07":"$16.2798","2016-12-06":"$16.2382","2016-12-05":"$16.2063","2016-12-02":"$16.1864","2016-12-01":"$16.1711","2016-11-30":"$16.2093","2016-11-29":"$16.2095","2016-11-28":"$16.1985","2016-11-25":"$16.1944","2016-11-24":"$16.1835","2016-11-23":"$16.1852","2016-11-22":"$16.1838","2016-11-21":"$16.1456","2016-11-18":"$16.1400","2016-11-17":"$16.1508","2016-11-16":"$16.1434","2016-11-15":"$16.1356","2016-11-14":"$16.1122","2016-11-11":"$16.2236","2016-11-10":"$16.2146","2016-11-09":"$16.2386","2016-11-08":"$16.2791","2016-11-07":"$16.3072","2016-11-04":"$16.2815","2016-11-03":"$16.2719","2016-11-02":"$16.2723","2016-11-01":"$16.2872","2016-10-31":"$16.3257","2016-10-28":"$16.3317","2016-10-27":"$16.3403","2016-10-26":"$16.3635","2016-10-25":"$16.3790","2016-10-24":"$16.3826","2016-10-21":"$16.3605","2016-10-20":"$16.3205","2016-10-19":"$16.2768","2016-10-18":"$16.2452","2016-10-17":"$16.2388","2016-10-14":"$16.2181","2016-10-13":"$16.2373","2016-10-12":"$16.2447","2016-10-11":"$16.2355","2016-10-07":"$16.2488","2016-10-06":"$16.2306","2016-10-05":"$16.2257","2016-10-04":"$16.2163","2016-10-03":"$16.2149","2016-09-30":"$16.2006","2016-09-29":"$16.1975","2016-09-28":"$16.1921","2016-09-27":"$16.1897","2016-09-26":"$16.1789","2016-09-23":"$16.1698","2016-09-22":"$16.1132","2016-09-21":"$16.0846","2016-09-20":"$16.0759","2016-09-19":"$16.0487","2016-09-16":"$16.0453","2016-09-15":"$16.0276","2016-09-14":"$16.0485","2016-09-13":"$16.0500","2016-09-12":"$16.0734","2016-09-09":"$16.0858","2016-09-08":"$16.1021","2016-09-07":"$16.1176","2016-09-06":"$16.0971","2016-09-02":"$16.1039","2016-09-01":"$16.1303","2016-08-31":"$16.1335","2016-08-30":"$16.1220","2016-08-29":"$16.0909","2016-08-26":"$16.0569","2016-08-25":"$16.0517","2016-08-24":"$16.0705","2016-08-23":"$16.0694","2016-08-22":"$16.0665","2016-08-19":"$16.0306","2016-08-18":"$16.0071","2016-08-17":"$16.0203","2016-08-16":"$16.0111","2016-08-15":"$16.0145","2016-08-12":"$16.0121","2016-08-11":"$16.0110","2016-08-10":"$16.0288","2016-08-09":"$16.0342","2016-08-08":"$16.0089","2016-08-05":"$15.9847","2016-08-04":"$15.9162","2016-08-03":"$15.8771","2016-08-02":"$15.8778","2016-07-29":"$15.8901","2016-07-28":"$15.9034","2016-07-27":"$15.9219","2016-07-26":"$15.9162","2016-07-25":"$15.9356","2016-07-22":"$15.9155","2016-07-21":"$15.8772","2016-07-20":"$15.8621","2016-07-19":"$15.8522","2016-07-18":"$15.8296","2016-07-15":"$15.8204","2016-07-14":"$15.8224","2016-07-13":"$15.8344","2016-07-12":"$15.8508","2016-07-11":"$15.8347","2016-07-08":"$15.7773","2016-07-07":"$15.7032","2016-07-06":"$15.6534","2016-07-05":"$15.6480","2016-07-04":"$15.6046","2016-06-30":"$15.6025","2016-06-29":"$15.5546","2016-06-28":"$15.5185","2016-06-27":"$15.4907","2016-06-24":"$15.4973","2016-06-23":"$15.5405","2016-06-22":"$15.5254","2016-06-21":"$15.5003","2016-06-20":"$15.5127","2016-06-17":"$15.4888","2016-06-16":"$15.5061","2016-06-15":"$15.5212","2016-06-14":"$15.4870","2016-06-13":"$15.5162","2016-06-10":"$15.5223","2016-06-09":"$15.5325","2016-06-08":"$15.5278","2016-06-07":"$15.5073","2016-06-06":"$15.4767","2016-06-03":"$15.4752","2016-06-02":"$15.4599","2016-06-01":"$15.4407","2016-05-31":"$15.4479","2016-05-30":"$15.4278","2016-05-27":"$15.4185","2016-05-26":"$15.4207","2016-05-25":"$15.4037","2016-05-24":"$15.3893","2016-05-20":"$15.3629","2016-05-19":"$15.3330","2016-05-18":"$15.3324","2016-05-17":"$15.3507","2016-05-16":"$15.3403","2016-05-13":"$15.3544","2016-05-12":"$15.3370","2016-05-11":"$15.3248","2016-05-10":"$15.3113","2016-05-09":"$15.3000","2016-05-06":"$15.2729","2016-05-05":"$15.2835","2016-05-04":"$15.2996","2016-05-03":"$15.2773","2016-05-02":"$15.2595","2016-04-29":"$15.2690","2016-04-28":"$15.2733","2016-04-27":"$15.2392","2016-04-26":"$15.2054","2016-04-25":"$15.1904","2016-04-22":"$15.1915","2016-04-21":"$15.1997","2016-04-20":"$15.1816","2016-04-19":"$15.1607","2016-04-18":"$15.1369","2016-04-15":"$15.1578","2016-04-14":"$15.1348","2016-04-13":"$15.1101","2016-04-12":"$15.0572","2016-04-11":"$15.0580","2016-04-08":"$15.0663","2016-04-07":"$15.0840","2016-04-06":"$15.0613","2016-04-05":"$15.0672","2016-04-04":"$15.0504","2016-04-01":"$15.0254","2016-03-31":"$15.0124","2016-03-30":"$14.9963","2016-03-29":"$14.9846","2016-03-28":"$14.9795","2016-03-24":"$14.9869","2016-03-23":"$15.0184","2016-03-22":"$15.0180","2016-03-21":"$15.0118","2016-03-18":"$15.0006","2016-03-17":"$14.9621","2016-03-16":"$14.9238","2016-03-15":"$14.9166","2016-03-14":"$14.9085","2016-03-11":"$14.8744","2016-03-10":"$14.8362","2016-03-09":"$14.7874","2016-03-08":"$14.8521","2016-03-07":"$14.7927","2016-03-04":"$14.7890","2016-03-03":"$14.7621","2016-03-02":"$14.7446","2016-03-01":"$14.6838","2016-02-29":"$14.6543","2016-02-26":"$14.6353","2016-02-25":"$14.6484","2016-02-24":"$14.6349","2016-02-23":"$14.6735","2016-02-22":"$14.6703","2016-02-19":"$14.6600","2016-02-18":"$14.6969","2016-02-17":"$14.6667","2016-02-16":"$14.6506","2016-02-12":"$14.6254","2016-02-11":"$14.6455","2016-02-10":"$14.7359","2016-02-09":"$14.6923","2016-02-08":"$14.7543","2016-02-05":"$14.8248","2016-02-04":"$14.8325","2016-02-03":"$14.8479","2016-02-02":"$14.8814","2016-02-01":"$14.8849","2016-01-29":"$14.8996","2016-01-28":"$14.8543","2016-01-27":"$14.8408","2016-01-26":"$14.8404","2016-01-25":"$14.8729","2016-01-22":"$14.8519","2016-01-21":"$14.8124","2016-01-20":"$14.8392","2016-01-19":"$14.9680","2016-01-18":"$14.9890","2016-01-15":"$15.0030","2016-01-14":"$15.0572","2016-01-13":"$15.0987","2016-01-12":"$15.1168","2016-01-11":"$15.1227","2016-01-08":"$15.1326","2016-01-07":"$15.1219","2016-01-06":"$15.1516","2016-01-05":"$15.1255","2016-01-04":"$15.1228","2015-12-31":"$15.1246","2015-12-30":"$15.1290","2015-12-29":"$15.1125","2015-12-24":"$15.1163","2015-12-23":"$15.1082","2015-12-22":"$15.1081","2015-12-21":"$15.1213","2015-12-18":"$15.1087","2015-12-17":"$15.1634","2015-12-16":"$15.1247","2015-12-15":"$15.0991","2015-12-14":"$15.0354","2015-12-11":"$15.1419","2015-12-10":"$15.1854","2015-12-09":"$15.2054","2015-12-08":"$15.2197","2015-12-07":"$15.2453","2015-12-04":"$15.2560","2015-12-03":"$15.2606","2015-12-02":"$15.2997","2015-12-01":"$15.3094","2015-11-30":"$15.2738","2015-11-27":"$15.2696","2015-11-26":"$15.2622","2015-11-25":"$15.2575","2015-11-24":"$15.2493","2015-11-23":"$15.2700","2015-11-20":"$15.2729","2015-11-19":"$15.2684","2015-11-18":"$15.2996","2015-11-17":"$15.2963","2015-11-16":"$15.2818","2015-11-13":"$15.2965","2015-11-12":"$15.3031","2015-11-11":"$15.3333","2015-11-10":"$15.3262","2015-11-09":"$15.3452","2015-11-06":"$15.3663","2015-11-05":"$15.3862","2015-11-04":"$15.3942","2015-11-03":"$15.3883","2015-11-02":"$15.3890","2015-10-30":"$15.3813","2015-10-29":"$15.3976","2015-10-28":"$15.4220","2015-10-27":"$15.4570","2015-10-26":"$15.4440","2015-10-23":"$15.4297","2015-10-22":"$15.4089","2015-10-21":"$15.4209","2015-10-20":"$15.3736","2015-10-19":"$15.3805","2015-10-16":"$15.3521","2015-10-15":"$15.3285","2015-10-14":"$15.3584","2015-10-13":"$15.3594","2015-10-09":"$15.3318","2015-10-08":"$15.3119","2015-10-07":"$15.3061","2015-10-06":"$15.2718","2015-10-05":"$15.2484","2015-10-02":"$15.2426","2015-10-01":"$15.2418","2015-09-30":"$15.2776","2015-09-29":"$15.2951","2015-09-28":"$15.3261","2015-09-25":"$15.3675","2015-09-24":"$15.3981","2015-09-23":"$15.4266","2015-09-22":"$15.4353","2015-09-21":"$15.4572","2015-09-18":"$15.4730","2015-09-17":"$15.4726","2015-09-16":"$15.4590","2015-09-15":"$15.4970","2015-09-14":"$15.5476","2015-09-11":"$15.5421","2015-09-10":"$15.5322","2015-09-09":"$15.5479","2015-09-08":"$15.5140","2015-09-04":"$15.5090","2015-09-03":"$15.4993","2015-09-02":"$15.5067","2015-09-01":"$15.4956","2015-08-31":"$15.4938","2015-08-28":"$15.5143","2015-08-27":"$15.4865","2015-08-26":"$15.4859","2015-08-25":"$15.5142","2015-08-24":"$15.5082","2015-08-21":"$15.5678","2015-08-20":"$15.5880","2015-08-19":"$15.6279","2015-08-18":"$15.6121","2015-08-17":"$15.6423","2015-08-14":"$15.6421","2015-08-13":"$15.6566","2015-08-12":"$15.6280","2015-08-11":"$15.6815","2015-08-10":"$15.6756","2015-08-07":"$15.6960","2015-08-06":"$15.7166","2015-08-05":"$15.7337","2015-08-04":"$15.7476","2015-07-31":"$15.7485","2015-07-30":"$15.7538","2015-07-29":"$15.7086","2015-07-28":"$15.6918","2015-07-27":"$15.7189","2015-07-24":"$15.7544","2015-07-23":"$15.7625","2015-07-22":"$15.7648","2015-07-21":"$15.7965","2015-07-20":"$15.8224","2015-07-17":"$15.8474","2015-07-16":"$15.8560","2015-07-15":"$15.8540","2015-07-14":"$15.8106","2015-07-13":"$15.8016","2015-07-10":"$15.7833","2015-07-09":"$15.8003","2015-07-08":"$15.8106","2015-07-07":"$15.8191","2015-07-06":"$15.8101","2015-07-03":"$15.8123","2015-07-02":"$15.8048","2015-06-30":"$15.7835","2015-06-29":"$15.7596","2015-06-26":"$15.7531","2015-06-25":"$15.7806","2015-06-24":"$15.8036","2015-06-23":"$15.7862","2015-06-22":"$15.7900","2015-06-19":"$15.7984","2015-06-18":"$15.7630","2015-06-17":"$15.7742","2015-06-16":"$15.7702","2015-06-15":"$15.7714","2015-06-12":"$15.7741","2015-06-11":"$15.7782","2015-06-10":"$15.7384","2015-06-09":"$15.7516","2015-06-08":"$15.7966","2015-06-05":"$15.8055","2015-06-04":"$15.8469","2015-06-03":"$15.8453","2015-06-02":"$15.8689","2015-06-01":"$15.9065","2015-05-29":"$15.9026","2015-05-28":"$15.8826","2015-05-27":"$15.8853","2015-05-26":"$15.8693","2015-05-25":"$15.8331","2015-05-22":"$15.8317","2015-05-21":"$15.8278","2015-05-20":"$15.8086","2015-05-19":"$15.8068","2015-05-15":"$15.8183","2015-05-14":"$15.7854","2015-05-13":"$15.7748","2015-05-12":"$15.7752","2015-05-11":"$15.8063","2015-05-08":"$15.8276","2015-05-07":"$15.7955","2015-05-06":"$15.7574","2015-05-05":"$15.7867","2015-05-04":"$15.7918","2015-05-01":"$15.8071","2015-04-30":"$15.8113","2015-04-29":"$15.7927","2015-04-28":"$15.8173","2015-04-27":"$15.8536","2015-04-24":"$15.8560","2015-04-23":"$15.8349","2015-04-22":"$15.8432","2015-04-21":"$15.8622","2015-04-20":"$15.8539","2015-04-17":"$15.8512","2015-04-16":"$15.8724","2015-04-15":"$15.9064","2015-04-14":"$15.9233","2015-04-13":"$15.9261","2015-04-10":"$15.9108","2015-04-09":"$15.9081","2015-04-08":"$15.9003","2015-04-07":"$15.8805","2015-04-06":"$15.8635","2015-04-02":"$15.8776","2015-04-01":"$15.8731","2015-03-31":"$15.8599","2015-03-30":"$15.8600","2015-03-27":"$15.8362","2015-03-26":"$15.7994","2015-03-25":"$15.8434","2015-03-24":"$15.8339","2015-03-23":"$15.8226","2015-03-20":"$15.8285","2015-03-19":"$15.8306","2015-03-18":"$15.8129","2015-03-17":"$15.7888","2015-03-16":"$15.8099","2015-03-13":"$15.8099","2015-03-12":"$15.8060","2015-03-11":"$15.8087","2015-03-10":"$15.7780","2015-03-09":"$15.7877","2015-03-06":"$15.7872","2015-03-05":"$15.7903","2015-03-04":"$15.7892","2015-03-03":"$15.8270","2015-03-02":"$15.8478","2015-02-27":"$15.8500","2015-02-26":"$15.8268","2015-02-25":"$15.8055","2015-02-24":"$15.8214","2015-02-23":"$15.7985","2015-02-20":"$15.7652","2015-02-19":"$15.7495","2015-02-18":"$15.7334","2015-02-17":"$15.7042","2015-02-13":"$15.7213","2015-02-12":"$15.7163","2015-02-11":"$15.7196","2015-02-10":"$15.7167","2015-02-09":"$15.6908","2015-02-06":"$15.6886","2015-02-05":"$15.6788","2015-02-04":"$15.6971","2015-02-03":"$15.6739","2015-02-02":"$15.6875","2015-01-30":"$15.7064","2015-01-29":"$15.6783","2015-01-28":"$15.6539","2015-01-27":"$15.6288","2015-01-26":"$15.6156","2015-01-23":"$15.6139","2015-01-22":"$15.5886","2015-01-21":"$15.5746","2015-01-20":"$15.4963","2015-01-19":"$15.4825","2015-01-16":"$15.4795","2015-01-15":"$15.5049","2015-01-14":"$15.4862","2015-01-13":"$15.4921","2015-01-12":"$15.4909","2015-01-09":"$15.4691","2015-01-08":"$15.4464","2015-01-07":"$15.4335","2015-01-06":"$15.4149","2015-01-05":"$15.4263","2015-01-02":"$15.4253","2014-12-31":"$15.4044","2014-12-30":"$15.3954","2014-12-29":"$15.3993","2014-12-24":"$15.3830","2014-12-23":"$15.3792","2014-12-22":"$15.3871","2014-12-19":"$15.3656","2014-12-18":"$15.3416","2014-12-17":"$15.2928","2014-12-16":"$15.2884","2014-12-15":"$15.3275","2014-12-12":"$15.3472","2014-12-11":"$15.3636","2014-12-10":"$15.3875","2014-12-09":"$15.4024","2014-12-08":"$15.4417","2014-12-05":"$15.4545","2014-12-04":"$15.4664","2014-12-03":"$15.4645","2014-12-02":"$15.4666","2014-12-01":"$15.4914","2014-11-28":"$15.5422","2014-11-27":"$15.5340","2014-11-26":"$15.5169","2014-11-25":"$15.5138","2014-11-24":"$15.5060","2014-11-21":"$15.4950","2014-11-20":"$15.4802","2014-11-19":"$15.4825","2014-11-18":"$15.4944","2014-11-17":"$15.5033","2014-11-14":"$15.5122","2014-11-13":"$15.5183","2014-11-12":"$15.5125","2014-11-11":"$15.5154","2014-11-10":"$15.5138","2014-11-07":"$15.5153","2014-11-06":"$15.5164","2014-11-05":"$15.5262","2014-11-04":"$15.5249","2014-11-03":"$15.5253","2014-10-31":"$15.5118","2014-10-30":"$15.4912","2014-10-29":"$15.4847","2014-10-28":"$15.4966","2014-10-27":"$15.5084","2014-10-24":"$15.5132","2014-10-23":"$15.5203","2014-10-22":"$15.5173","2014-10-21":"$15.5051","2014-10-20":"$15.4874","2014-10-17":"$15.4673","2014-10-16":"$15.4408","2014-10-15":"$15.4485","2014-10-14":"$15.4743","2014-10-10":"$15.4829","2014-10-09":"$15.4980","2014-10-08":"$15.5229","2014-10-07":"$15.5284","2014-10-06":"$15.5245","2014-10-03":"$15.5106","2014-10-02":"$15.4793","2014-10-01":"$15.4876","2014-09-30":"$15.4774","2014-09-29":"$15.4632","2014-09-26":"$15.4748","2014-09-25":"$15.4949","2014-09-24":"$15.5045","2014-09-23":"$15.5151","2014-09-22":"$15.5183","2014-09-19":"$15.5165","2014-09-18":"$15.5072","2014-09-17":"$15.4944","2014-09-16":"$15.5016","2014-09-15":"$15.5096","2014-09-12":"$15.5089","2014-09-11":"$15.5198","2014-09-10":"$15.5182","2014-09-09":"$15.5402","2014-09-08":"$15.5454","2014-09-05":"$15.5422","2014-09-04":"$15.5442","2014-09-03":"$15.5554","2014-09-02":"$15.5609","2014-08-29":"$15.5600","2014-08-28":"$15.5577","2014-08-27":"$15.5550","2014-08-26":"$15.5567","2014-08-25":"$15.5525","2014-08-22":"$15.5443","2014-08-21":"$15.5452","2014-08-20":"$15.5390","2014-08-19":"$15.5449","2014-08-18":"$15.5323","2014-08-15":"$15.5356","2014-08-14":"$15.5210","2014-08-13":"$15.5119","2014-08-12":"$15.4982","2014-08-11":"$15.4992","2014-08-08":"$15.4872","2014-08-07":"$15.4867","2014-08-06":"$15.4796","2014-08-05":"$15.5063","2014-08-01":"$15.4723","2014-07-31":"$15.4876","2014-07-30":"$15.5184","2014-07-29":"$15.5319","2014-07-28":"$15.5295","2014-07-25":"$15.5336","2014-07-24":"$15.5234","2014-07-23":"$15.5266","2014-07-22":"$15.5278","2014-07-21":"$15.5198","2014-07-18":"$15.5180","2014-07-17":"$15.5359","2014-07-16":"$15.5319","2014-07-15":"$15.5364","2014-07-14":"$15.5392","2014-07-11":"$15.5315","2014-07-10":"$15.5211","2014-07-09":"$15.5264","2014-07-08":"$15.5308","2014-07-07":"$15.5214","2014-07-04":"$15.5140","2014-07-03":"$15.5144","2014-07-02":"$15.5145","2014-06-30":"$15.5240","2014-06-27":"$15.5148","2014-06-26":"$15.5144","2014-06-25":"$15.5099","2014-06-24":"$15.5161","2014-06-23":"$15.5065","2014-06-20":"$15.5094","2014-06-19":"$15.5187","2014-06-18":"$15.5156","2014-06-17":"$15.5015","2014-06-16":"$15.5047","2014-06-13":"$15.5028","2014-06-12":"$15.5034","2014-06-11":"$15.4972","2014-06-10":"$15.5006","2014-06-09":"$15.4966","2014-06-06":"$15.4917","2014-06-05":"$15.4788","2014-06-04":"$15.4721","2014-06-03":"$15.4693","2014-06-02":"$15.4779","2014-05-30":"$15.4759","2014-05-29":"$15.4620","2014-05-28":"$15.4773","2014-05-27":"$15.4633","2014-05-26":"$15.4585","2014-05-23":"$15.4561","2014-05-22":"$15.4535","2014-05-21":"$15.4584","2014-05-20":"$15.4635","2014-05-16":"$15.4555","2014-05-15":"$15.4551","2014-05-14":"$15.4551","2014-05-13":"$15.4406","2014-05-12":"$15.4278","2014-05-09":"$15.4243","2014-05-08":"$15.4146","2014-05-07":"$15.4082","2014-05-06":"$15.4097","2014-05-05":"$15.4078","2014-05-02":"$15.4077","2014-05-01":"$15.4005","2014-04-30":"$15.3870","2014-04-29":"$15.3766","2014-04-28":"$15.3772","2014-04-25":"$15.3811","2014-04-24":"$15.3774","2014-04-23":"$15.3735","2014-04-22":"$15.3654","2014-04-21":"$15.3576","2014-04-17":"$15.3510","2014-04-16":"$15.3608","2014-04-15":"$15.3564","2014-04-14":"$15.3530","2014-04-11":"$15.3503","2014-04-10":"$15.3480","2014-04-09":"$15.3447","2014-04-08":"$15.3426","2014-04-07":"$15.3459","2014-04-04":"$15.3375","2014-04-03":"$15.3272","2014-04-02":"$15.3273","2014-04-01":"$15.3306","2014-03-31":"$15.3356","2014-03-28":"$15.3271","2014-03-27":"$15.3251","2014-03-26":"$15.3299","2014-03-25":"$15.3182","2014-03-24":"$15.3154","2014-03-21":"$15.3087","2014-03-20":"$15.3029","2014-03-19":"$15.3071","2014-03-18":"$15.3134","2014-03-17":"$15.2977","2014-03-14":"$15.2993","2014-03-13":"$15.3063","2014-03-12":"$15.2973","2014-03-11":"$15.2930","2014-03-10":"$15.2877","2014-03-07":"$15.2778","2014-03-06":"$15.2771","2014-03-05":"$15.2887","2014-03-04":"$15.2898","2014-03-03":"$15.2908","2014-02-28":"$15.2848","2014-02-27":"$15.2824","2014-02-26":"$15.2670","2014-02-25":"$15.2559","2014-02-24":"$15.2454","2014-02-21":"$15.2389","2014-02-20":"$15.2278","2014-02-19":"$15.2162","2014-02-18":"$15.1994","2014-02-14":"$15.1850","2014-02-13":"$15.1778","2014-02-12":"$15.1694","2014-02-11":"$15.1741","2014-02-10":"$15.1723","2014-02-07":"$15.1615","2014-02-06":"$15.1549","2014-02-05":"$15.1540","2014-02-04":"$15.1581","2014-02-03":"$15.1733","2014-01-31":"$15.1705","2014-01-30":"$15.1682","2014-01-29":"$15.1608","2014-01-28":"$15.1640","2014-01-27":"$15.1522","2014-01-24":"$15.1631","2014-01-23":"$15.1785","2014-01-22":"$15.1671","2014-01-21":"$15.1517","2014-01-20":"$15.1488","2014-01-17":"$15.1403","2014-01-16":"$15.1315","2014-01-15":"$15.1190","2014-01-14":"$15.1107","2014-01-13":"$15.1130","2014-01-10":"$15.1049","2014-01-09":"$15.0686","2014-01-08":"$15.0442","2014-01-07":"$15.0460","2014-01-06":"$15.0258","2014-01-03":"$15.0272","2014-01-02":"$15.0276","2013-12-31":"$15.0201","2013-12-30":"$15.0238","2013-12-27":"$15.0060","2013-12-24":"$15.0104","2013-12-23":"$15.0048","2013-12-20":"$15.0130","2013-12-19":"$15.0005","2013-12-18":"$15.0048","2013-12-17":"$15.0064","2013-12-16":"$14.9962","2013-12-13":"$14.9946","2013-12-12":"$14.9998","2013-12-11":"$15.0044","2013-12-10":"$15.0089","2013-12-09":"$14.9988","2013-12-06":"$14.9920","2013-12-05":"$14.9874","2013-12-04":"$14.9963","2013-12-03":"$15.0011","2013-12-02":"$14.9924","2013-11-29":"$14.9925","2013-11-28":"$14.9902","2013-11-27":"$14.9845","2013-11-26":"$14.9808","2013-11-25":"$14.9701","2013-11-22":"$14.9558","2013-11-21":"$14.9409","2013-11-20":"$14.9373","2013-11-19":"$14.9379","2013-11-18":"$14.9411","2013-11-15":"$14.9237","2013-11-14":"$14.9167","2013-11-13":"$14.8971","2013-11-12":"$14.8994","2013-11-11":"$14.9075","2013-11-08":"$14.9077","2013-11-07":"$14.9310","2013-11-06":"$14.9191","2013-11-05":"$14.9143","2013-11-04":"$14.9221","2013-11-01":"$14.9163","2013-10-31":"$14.9277","2013-10-30":"$14.9247","2013-10-29":"$14.9251","2013-10-28":"$14.9116","2013-10-25":"$14.9107","2013-10-24":"$14.9033","2013-10-23":"$14.8894","2013-10-22":"$14.8677","2013-10-21":"$14.8516","2013-10-18":"$14.8478","2013-10-17":"$14.8326","2013-10-16":"$14.8116","2013-10-15":"$14.7987","2013-10-11":"$14.7927","2013-10-10":"$14.7842","2013-10-09":"$14.7765","2013-10-08":"$14.7779","2013-10-07":"$14.7816","2013-10-04":"$14.7751","2013-10-03":"$14.7736","2013-10-02":"$14.7734","2013-10-01":"$14.7696","2013-09-30":"$14.7659","2013-09-27":"$14.7693","2013-09-26":"$14.7707","2013-09-25":"$14.7731","2013-09-24":"$14.7740","2013-09-23":"$14.7685","2013-09-20":"$14.7582","2013-09-19":"$14.7526","2013-09-18":"$14.7289","2013-09-17":"$14.7106","2013-09-16":"$14.7058","2013-09-13":"$14.6895","2013-09-12":"$14.6815","2013-09-11":"$14.6835","2013-09-10":"$14.6724","2013-09-09":"$14.6815","2013-09-06":"$14.6745","2013-09-05":"$14.6742","2013-09-04":"$14.7089","2013-09-03":"$14.7165","2013-08-30":"$14.7195","2013-08-29":"$14.7151","2013-08-28":"$14.7051","2013-08-27":"$14.7204","2013-08-26":"$14.7080","2013-08-23":"$14.6929","2013-08-22":"$14.6809","2013-08-21":"$14.6786","2013-08-20":"$14.6993","2013-08-19":"$14.6855","2013-08-16":"$14.6978","2013-08-15":"$14.7041","2013-08-14":"$14.7302","2013-08-13":"$14.7344","2013-08-12":"$14.7587","2013-08-09":"$14.7639","2013-08-08":"$14.7535","2013-08-07":"$14.7492","2013-08-06":"$14.7435","2013-08-02":"$14.7431","2013-08-01":"$14.7300","2013-07-31":"$14.7386","2013-07-30":"$14.7309","2013-07-29":"$14.7394","2013-07-26":"$14.7449","2013-07-25":"$14.7415","2013-07-24":"$14.7491","2013-07-23":"$14.7801","2013-07-22":"$14.7849","2013-07-19":"$14.7728","2013-07-18":"$14.7520","2013-07-17":"$14.7428","2013-07-16":"$14.7165","2013-07-15":"$14.6978","2013-07-12":"$14.6710","2013-07-11":"$14.6583","2013-07-10":"$14.6083","2013-07-09":"$14.6197","2013-07-08":"$14.5997","2013-07-05":"$14.5778","2013-07-04":"$14.6258","2013-07-03":"$14.6210","2013-07-02":"$14.6240","2013-06-28":"$14.5992","2013-06-27":"$14.5837","2013-06-26":"$14.5425","2013-06-25":"$14.5289","2013-06-24":"$14.5600","2013-06-21":"$14.6174","2013-06-20":"$14.6906","2013-06-19":"$14.7767","2013-06-18":"$14.8148","2013-06-17":"$14.8214","2013-06-14":"$14.8139","2013-06-13":"$14.7893","2013-06-12":"$14.7788","2013-06-11":"$14.7930","2013-06-10":"$14.8103","2013-06-07":"$14.8305","2013-06-06":"$14.8632","2013-06-05":"$14.8732","2013-06-04":"$14.8898","2013-06-03":"$14.8979","2013-05-31":"$14.9014","2013-05-30":"$14.9113","2013-05-29":"$14.9143","2013-05-28":"$14.9315","2013-05-27":"$14.9561","2013-05-24":"$14.9644","2013-05-23":"$14.9638","2013-05-22":"$14.9788","2013-05-21":"$14.9906","2013-05-17":"$14.9827","2013-05-16":"$14.9868","2013-05-15":"$14.9714","2013-05-14":"$14.9653","2013-05-13":"$14.9799","2013-05-10":"$14.9967","2013-05-09":"$15.0224","2013-05-08":"$15.0166","2013-05-07":"$15.0138","2013-05-06":"$15.0069","2013-05-03":"$15.0121","2013-05-02":"$15.0311","2013-05-01":"$15.0173","2013-04-30":"$15.0021","2013-04-29":"$14.9911","2013-04-26":"$14.9793","2013-04-25":"$14.9616","2013-04-24":"$14.9610","2013-04-23":"$14.9517","2013-04-22":"$14.9458","2013-04-19":"$14.9418","2013-04-18":"$14.9391","2013-04-17":"$14.9395","2013-04-16":"$14.9335","2013-04-15":"$14.9407","2013-04-12":"$14.9406","2013-04-11":"$14.9193","2013-04-10":"$14.9047","2013-04-09":"$14.9107","2013-04-08":"$14.9100","2013-04-05":"$14.9118","2013-04-04":"$14.9001","2013-04-03":"$14.8832","2013-04-02":"$14.8651","2013-04-01":"$14.8671","2013-03-29":"$14.8510","2013-03-28":"$14.8510","2013-03-27":"$14.8468","2013-03-26":"$14.8268","2013-03-25":"$14.8269","2013-03-22":"$14.8192","2013-03-21":"$14.8146","2013-03-20":"$14.8028","2013-03-19":"$14.8108","2013-03-18":"$14.7975","2013-03-15":"$14.7841","2013-03-14":"$14.7665","2013-03-13":"$14.7682","2013-03-12":"$14.7698","2013-03-11":"$14.7567","2013-03-08":"$14.7467","2013-03-07":"$14.7648","2013-03-06":"$14.7742","2013-03-05":"$14.7713","2013-03-04":"$14.7657","2013-03-01":"$14.7585","2013-02-28":"$14.7448","2013-02-27":"$14.7277","2013-02-26":"$14.7224","2013-02-25":"$14.7153","2013-02-22":"$14.6753","2013-02-21":"$14.6554","2013-02-20":"$14.6525","2013-02-19":"$14.6477","2013-02-15":"$14.6387","2013-02-14":"$14.6362","2013-02-13":"$14.6252","2013-02-12":"$14.6294","2013-02-11":"$14.6361","2013-02-08":"$14.6345","2013-02-07":"$14.6191","2013-02-06":"$14.6235","2013-02-05":"$14.6166","2013-02-04":"$14.6301","2013-02-01":"$14.6153","2013-01-31":"$14.6298","2013-01-30":"$14.6367","2013-01-29":"$14.6461","2013-01-28":"$14.6609","2013-01-25":"$14.6636","2013-01-24":"$14.6708","2013-01-23":"$14.6664","2013-01-22":"$14.6421","2013-01-21":"$14.6247","2013-01-18":"$14.6239","2013-01-17":"$14.6110","2013-01-16":"$14.6242","2013-01-15":"$14.6156","2013-01-14":"$14.6028","2013-01-11":"$14.5980","2013-01-10":"$14.5884","2013-01-09":"$14.5966","2013-01-08":"$14.5891","2013-01-07":"$14.5642","2013-01-04":"$14.5542","2013-01-03":"$14.5516","2013-01-02":"$14.5534","2012-12-31":"$14.5528","2012-12-28":"$14.5603","2012-12-27":"$14.5486","2012-12-24":"$14.5452","2012-12-21":"$14.5422","2012-12-20":"$14.5271","2012-12-19":"$14.5261","2012-12-18":"$14.5180","2012-12-17":"$14.5131","2012-12-14":"$14.5191","2012-12-13":"$14.5125","2012-12-12":"$14.5207","2012-12-11":"$14.5252","2012-12-10":"$14.5287","2012-12-07":"$14.5190","2012-12-06":"$14.5261","2012-12-05":"$14.5192","2012-12-04":"$14.5081","2012-12-03":"$14.5021","2012-11-30":"$14.4951","2012-11-29":"$14.4841","2012-11-28":"$14.4682","2012-11-27":"$14.4569","2012-11-26":"$14.4369","2012-11-23":"$14.4172","2012-11-22":"$14.4187","2012-11-21":"$14.4177","2012-11-20":"$14.4246","2012-11-19":"$14.4275","2012-11-16":"$14.4226","2012-11-15":"$14.4293","2012-11-14":"$14.4587","2012-11-13":"$14.4693","2012-11-12":"$14.4602","2012-11-09":"$14.4614","2012-11-08":"$14.4695","2012-11-07":"$14.4594","2012-11-06":"$14.4440","2012-11-05":"$14.4587","2012-11-02":"$14.4504","2012-10-31":"$14.4285","2012-09-28":"$14.3508","2012-08-31":"$14.1889","2012-07-31":"$14.1234","2012-06-29":"$13.9784","2012-05-31":"$13.9142","2012-04-30":"$13.9649","2012-03-30":"$13.9041","2012-02-29":"$13.8950","2012-01-31":"$13.7328","2011-12-30":"$13.5383","2011-11-30":"$13.3214","2011-10-31":"$13.3664","2011-09-30":"$13.2441","2011-08-31":"$13.3505","2011-07-29":"$13.5728","2011-06-30":"$13.3625","2011-05-31":"$13.4906","2011-04-29":"$13.3664","2011-03-31":"$13.2448","2011-02-28":"$13.2188","2011-01-31":"$13.0979","2010-12-31":"$12.9697","2010-11-30":"$12.8560","2010-10-29":"$12.9483","2010-09-30":"$12.7956","2010-08-31":"$12.6174","2010-07-30":"$12.5061","2010-06-30":"$12.2995","2010-05-31":"$12.1550","2010-04-30":"$12.3315","2010-03-31":"$12.2162","2010-02-26":"$12.0787","2010-01-29":"$12.1008","2009-12-31":"$11.8922","2009-11-30":"$11.7965","2009-10-30":"$11.6840","2009-09-30":"$11.5651","2009-08-31":"$11.2934","2009-07-31":"$11.1419","2009-06-30":"$10.7921","2009-05-29":"$10.5447","2009-04-30":"$10.2225","2009-03-31":"$9.9298","2009-02-27":"$9.8190","2009-01-30":"$9.7816","2008-12-31":"$9.5302","2008-11-28":"$9.4322","2008-10-31":"$9.5284","2008-09-30":"$10.0497","2008-08-29":"$10.5698","2008-07-31":"$10.4349","2008-06-30":"$10.4240","2008-05-30":"$10.4746","2008-04-30":"$10.5108","2008-03-31":"$10.4397","2008-02-29":"$10.3871","2008-01-31":"$10.3562","2007-12-31":"$10.4254","2007-11-30":"$10.4270","2007-10-31":"$10.4810","2007-09-28":"$10.4095","2007-08-31":"$10.3315","2007-07-31":"$10.2589","2007-06-29":"$10.4217","2007-05-31":"$10.5027","2007-04-30":"$10.5773","2007-03-30":"$10.6059","2007-02-28":"$10.6452","2007-01-31":"$10.4834","2006-12-29":"$10.5006","2006-11-30":"$10.5472","2006-10-31":"$10.4257","2006-09-29":"$10.3748","2006-08-31":"$10.2673","2006-07-31":"$10.1484","2006-06-30":"$10.0427","2006-05-31":"$10.0991","2006-04-28":"$10.0931","2006-03-31":"$10.1475","2006-02-28":"$9.6847","2006-01-31":"$9.6439","2005-12-30":"$9.6674","2005-12-12":"$9.6262","2005-11-01":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":19.9543,"d1Amnt":0.018,"d1Pct":0.0009028756589738317,"d7Pct":0.004930400273967084,"d30Pct":-0.007149965170663747,"ytd":0.0002556493493473422},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"ML*CBG","IFASTCode":"EPCB","iFastClass":"MG","LegalID":"2500","MPowerCode":"2500","FsClass":"Class 26","__FundStatus":"SWO","__Group":"MLIA/MLIP/CAP","Group":"MLIA/MLIP/CAP","__Product":"MLIP","__ProductSortOrder":14,"Product":"MLIP","__SeriesClass":"Class B","__SeriesClassSortOrder":25,"SeriesClass":"Class B","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2005-11-01T00:00:00","InitialNAV":10.0,"DateFundCreated":"2005-01-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Manulife Corporate Bond Seg Fund","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Corporate Bond Fund","ClassName":"Class B - 75%","EntityName":"Manulife Corporate Bond Seg Fund MLIP - Class B - 75%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term returns and a steady flow of income. The Fund invests primarily in a diversified portfolio of Canadian and U.S. investment grade corporate and high yield bonds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"1093","FundataCode":"ML*CBG","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MLP4367","InceptionDate":"2005-11-01","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.46,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1094","FundataCode":"ML*CBG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MLP4417","InceptionDate":"2005-11-01","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.46,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 4.13%, 8/15/2044","Percent":0.027921},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.016595},{"DisplayName":"Federal Home Loan Banks, 2/2/2026","Percent":0.014935},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.014323},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034","Percent":0.011287},{"DisplayName":"Algonquin Power & Utilities Corp. (FRN), 4.75%, 1/18/2082","Percent":0.009276},{"DisplayName":"ATCO Ltd. (FRN), 5.5%, 11/1/2078","Percent":0.00871},{"DisplayName":"Capital Power (US Holdings) Inc., 6.19%, 6/1/2035","Percent":0.00792},{"DisplayName":"Venture Global LNG Inc. (FRN), 9%, 12/31/2049","Percent":0.007373},{"DisplayName":"Gov. of Canada, 2.75%, 12/1/2055","Percent":0.007365}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.97057867},{"DisplayName":"Cash and equivalents","Percent":0.01279343},{"DisplayName":"Equities","Percent":0.01189166}],"Country":[{"DisplayName":"Canada","Percent":0.592016713237906},{"DisplayName":"United States","Percent":0.3322905578316245},{"DisplayName":"Japan","Percent":0.02737543663802247},{"DisplayName":"Ireland","Percent":0.007783785878026948},{"DisplayName":"Netherlands","Percent":0.007780761554103005},{"DisplayName":"Luxembourg","Percent":0.007242391705290265},{"DisplayName":"France","Percent":0.006079112134053792},{"DisplayName":"Bermuda","Percent":0.004865685052171497},{"DisplayName":"United Kingdom","Percent":0.00460294063153671},{"DisplayName":"Australia","Percent":0.003666264307664534},{"DisplayName":"Other","Percent":0.006296351029600437}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.26943796381760204},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17363891002801038},{"DisplayName":"U.S. Corporate Bonds","Percent":0.14152555678112463},{"DisplayName":"Canadian investment grade bonds","Percent":0.09897708874797626},{"DisplayName":"U.S. high yield bonds","Percent":0.07830686137547516},{"DisplayName":"International Corporate Bonds","Percent":0.05201757219329414},{"DisplayName":"Canadian high yield bonds","Percent":0.044556490121391346},{"DisplayName":"U.S. government bonds","Percent":0.029584325427579713},{"DisplayName":"Canadian government bonds","Percent":0.02653529188821078},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01568317251489767},{"DisplayName":"U.S. investment grade bonds","Percent":0.014872163593799536},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.012169133860472468},{"DisplayName":"International high yield bonds","Percent":0.010499115490270395},{"DisplayName":"Preferred stocks","Percent":0.008292091213003346},{"DisplayName":"Bank loans","Percent":0.007873086603952646},{"DisplayName":"Securitized","Percent":0.0067280740088140984},{"DisplayName":"International investment grade bonds","Percent":0.005853064383708222},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0022770250472755205},{"DisplayName":"Canadian municipal bonds","Percent":0.001173012903141935}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}