{"Id":"mpp8328-en-us","fundFactId":"mpbbtb","HasFundFactsPdf":true,"FirstFundServCode":"MPP8328","FundServCodes":["MPP8328","MPP8428","MPP8528"],"PreviousFundCode":"MPP8328","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":96426552.05999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02527125529968423,"p3mo":-0.004394092810882066,"p6mo":0.04434869739478958,"pytd":0.03133812921164864,"p1yr":-0.03193267944716897,"p3yr":0.0125411390431,"p5yr":-0.038463259110257,"p10yr":-0.008814892723648,"psi":0.00336076583740041,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.1295769820146786,"2015":0.011673881029943326,"2016":-0.0031406314786551746,"2017":0.04136393001584113,"2018":-0.02820576012781399,"2019":0.09761963061424374,"2020":0.08802931920487592,"2021":-0.06528807006238833,"2022":-0.2268389633993482,"2023":0.07186506446389117,"2024":-0.008375478565013944,"2025":-0.036606640673409664},"Growth":{"2013-10-28":10000.0,"2013-10-29":10000.0,"2013-10-30":9999.20000,"2013-10-31":9999.100000000000000000000000,"2013-11-01":9999.000000000000000000000000,"2013-11-04":9997.500000000000000000000000,"2013-11-05":9996.700000000000000000000000,"2013-11-06":9996.100000000000000000000000,"2013-11-07":9995.500000000000000000000000,"2013-11-08":9994.900000000000000000000000,"2013-11-11":9992.900000000000000000000000,"2013-11-12":9992.300000000000000000000000,"2013-11-13":9991.600000000000000000000000,"2013-11-14":9990.900000000000000000000000,"2013-11-15":9990.400000000000000000000000,"2013-11-18":9988.600000000000000000000000,"2013-11-19":9987.900000000000000000000000,"2013-11-20":9987.300000000000000000000000,"2013-11-21":9943.400000000000000000000000,"2013-11-22":9970.000000000000000000000000,"2013-11-25":9979.400000000000000000000000,"2013-11-26":9992.200000000000000000000000,"2013-11-27":9963.700000000000000000000000,"2013-11-28":9967.900000000000000000000000,"2013-11-29":9966.900000000000000000000000,"2013-12-02":9946.400000000000000000000000,"2013-12-03":9956.500000000000000000000000,"2013-12-04":9907.800000000000000000000000,"2013-12-05":9890.800000000000000000000000,"2013-12-06":9896.100000000000000000000000,"2013-12-09":9912.900000000000000000000000,"2013-12-10":9989.800000000000000000000000,"2013-12-11":9950.200000000000000000000000,"2013-12-12":9939.700000000000000000000000,"2013-12-13":9944.600000000000000000000000,"2013-12-16":9943.600000000000000000000000,"2013-12-17":9965.300000000000000000000000,"2013-12-18":9946.800000000000000000000000,"2013-12-19":9952.300000000000000000000000,"2013-12-20":9982.800000000000000000000000,"2013-12-23":9981.500000000000000000000000,"2013-12-24":9965.600000000000000000000000,"2013-12-27":9926.200000000000000000000000,"2013-12-30":9950.600000000000000000000000,"2013-12-31":9919.200000000000000000000000,"2014-01-02":9950.200000000000000000000000,"2014-01-03":9950.800000000000000000000000,"2014-01-06":9982.000000000000000000000000,"2014-01-07":10024.400000000000000000000000,"2014-01-08":9974.300000000000000000000000,"2014-01-09":10008.600000000000000000000000,"2014-01-10":10103.300000000000000000000000,"2014-01-13":10126.400000000000000000000000,"2014-01-14":10089.400000000000000000000000,"2014-01-15":10092.500000000000000000000000,"2014-01-16":10144.900000000000000000000000,"2014-01-17":10164.400000000000000000000000,"2014-01-20":10173.800000000000000000000000,"2014-01-21":10170.800000000000000000000000,"2014-01-22":10182.300000000000000000000000,"2014-01-23":10252.000000000000000000000000,"2014-01-24":10256.500000000000000000000000,"2014-01-27":10216.700000000000000000000000,"2014-01-28":10234.300000000000000000000000,"2014-01-29":10279.700000000000000000000000,"2014-01-30":10280.500000000000000000000000,"2014-01-31":10312.900000000000000000000000,"2014-02-03":10349.200000000000000000000000,"2014-02-04":10314.500000000000000000000000,"2014-02-05":10262.800000000000000000000000,"2014-02-06":10213.900000000000000000000000,"2014-02-07":10240.900000000000000000000000,"2014-02-10":10228.800000000000000000000000,"2014-02-11":10192.000000000000000000000000,"2014-02-12":10185.200000000000000000000000,"2014-02-13":10208.300000000000000000000000,"2014-02-14":10206.100000000000000000000000,"2014-02-18":10212.200000000000000000000000,"2014-02-19":10210.600000000000000000000000,"2014-02-20":10212.300000000000000000000000,"2014-02-21":10247.900000000000000000000000,"2014-02-24":10250.100000000000000000000000,"2014-02-25":10285.700000000000000000000000,"2014-02-26":10306.600000000000000000000000,"2014-02-27":10339.500000000000000000000000,"2014-02-28":10342.300000000000000000000000,"2014-03-03":10350.200000000000000000000000,"2014-03-04":10297.100000000000000000000000,"2014-03-05":10302.500000000000000000000000,"2014-03-06":10258.700000000000000000000000,"2014-03-07":10234.600000000000000000000000,"2014-03-10":10247.400000000000000000000000,"2014-03-11":10255.400000000000000000000000,"2014-03-12":10282.200000000000000000000000,"2014-03-13":10335.500000000000000000000000,"2014-03-14":10336.100000000000000000000000,"2014-03-17":10310.100000000000000000000000,"2014-03-18":10327.600000000000000000000000,"2014-03-19":10264.900000000000000000000000,"2014-03-20":10250.800000000000000000000000,"2014-03-21":10283.700000000000000000000000,"2014-03-24":10318.400000000000000000000000,"2014-03-25":10286.300000000000000000000000,"2014-03-26":10292.200000000000000000000000,"2014-03-27":10327.100000000000000000000000,"2014-03-28":10314.400000000000000000000000,"2014-03-31":10288.300000000000000000000000,"2014-04-01":10242.500000000000000000000000,"2014-04-02":10206.900000000000000000000000,"2014-04-03":10217.600000000000000000000000,"2014-04-04":10257.500000000000000000000000,"2014-04-07":10288.300000000000000000000000,"2014-04-08":10297.900000000000000000000000,"2014-04-09":10274.400000000000000000000000,"2014-04-10":10295.100000000000000000000000,"2014-04-11":10317.100000000000000000000000,"2014-04-14":10314.500000000000000000000000,"2014-04-15":10347.400000000000000000000000,"2014-04-16":10362.100000000000000000000000,"2014-04-17":10321.900000000000000000000000,"2014-04-21":10325.000000000000000000000000,"2014-04-22":10337.300000000000000000000000,"2014-04-23":10353.900000000000000000000000,"2014-04-24":10342.000000000000000000000000,"2014-04-25":10347.100000000000000000000000,"2014-04-28":10292.300000000000000000000000,"2014-04-29":10303.200000000000000000000000,"2014-04-30":10340.000000000000000000000000,"2014-05-01":10370.600000000000000000000000,"2014-05-02":10390.700000000000000000000000,"2014-05-05":10365.700000000000000000000000,"2014-05-06":10376.400000000000000000000000,"2014-05-07":10372.200000000000000000000000,"2014-05-08":10380.500000000000000000000001,"2014-05-09":10383.600000000000000000000001,"2014-05-12":10358.600000000000000000000001,"2014-05-13":10403.000000000000000000000001,"2014-05-14":10481.000000000000000000000001,"2014-05-15":10523.100000000000000000000001,"2014-05-16":10527.900000000000000000000001,"2014-05-20":10504.700000000000000000000001,"2014-05-21":10466.100000000000000000000001,"2014-05-22":10437.400000000000000000000001,"2014-05-23":10473.300000000000000000000001,"2014-05-26":10470.900000000000000000000001,"2014-05-27":10486.400000000000000000000001,"2014-05-28":10579.100000000000000000000001,"2014-05-29":10548.100000000000000000000001,"2014-05-30":10561.000000000000000000000001,"2014-06-02":10527.400000000000000000000000,"2014-06-03":10475.800000000000000000000000,"2014-06-04":10457.000000000000000000000000,"2014-06-05":10472.900000000000000000000000,"2014-06-06":10492.300000000000000000000000,"2014-06-09":10495.000000000000000000000000,"2014-06-10":10476.100000000000000000000000,"2014-06-11":10477.700000000000000000000000,"2014-06-12":10514.000000000000000000000000,"2014-06-13":10503.900000000000000000000000,"2014-06-16":10528.500000000000000000000000,"2014-06-17":10504.700000000000000000000000,"2014-06-18":10550.200000000000000000000000,"2014-06-19":10532.100000000000000000000000,"2014-06-20":10515.000000000000000000000000,"2014-06-23":10489.200000000000000000000000,"2014-06-24":10542.900000000000000000000000,"2014-06-25":10554.800000000000000000000000,"2014-06-26":10575.700000000000000000000000,"2014-06-27":10573.000000000000000000000000,"2014-06-30":10600.300000000000000000000000,"2014-07-02":10513.000000000000000000000000,"2014-07-03":10518.300000000000000000000000,"2014-07-04":10518.000000000000000000000000,"2014-07-07":10537.000000000000000000000000,"2014-07-08":10596.400000000000000000000000,"2014-07-09":10597.000000000000000000000000,"2014-07-10":10590.300000000000000000000001,"2014-07-11":10617.800000000000000000000001,"2014-07-14":10621.200000000000000000000001,"2014-07-15":10622.900000000000000000000001,"2014-07-16":10644.500000000000000000000001,"2014-07-17":10722.400000000000000000000001,"2014-07-18":10696.600000000000000000000001,"2014-07-21":10752.600000000000000000000001,"2014-07-22":10770.000000000000000000000001,"2014-07-23":10764.100000000000000000000001,"2014-07-24":10708.300000000000000000000001,"2014-07-25":10770.100000000000000000000001,"2014-07-28":10766.300000000000000000000001,"2014-07-29":10795.700000000000000000000001,"2014-07-30":10715.700000000000000000000001,"2014-07-31":10717.500000000000000000000001,"2014-08-01":10776.100000000000000000000001,"2014-08-05":10780.900000000000000000000001,"2014-08-06":10784.900000000000000000000001,"2014-08-07":10820.800000000000000000000002,"2014-08-08":10820.100000000000000000000002,"2014-08-11":10796.700000000000000000000002,"2014-08-12":10744.100000000000000000000002,"2014-08-13":10789.100000000000000000000002,"2014-08-14":10815.100000000000000000000002,"2014-08-15":10860.000000000000000000000002,"2014-08-18":10807.700000000000000000000002,"2014-08-19":10803.100000000000000000000002,"2014-08-20":10761.400000000000000000000002,"2014-08-21":10778.200000000000000000000002,"2014-08-22":10788.800000000000000000000002,"2014-08-25":10836.800000000000000000000002,"2014-08-26":10838.300000000000000000000002,"2014-08-27":10877.900000000000000000000002,"2014-08-28":10895.100000000000000000000002,"2014-08-29":10898.900000000000000000000002,"2014-09-02":10784.600000000000000000000002,"2014-09-03":10790.900000000000000000000002,"2014-09-04":10757.200000000000000000000002,"2014-09-05":10760.700000000000000000000002,"2014-09-08":10743.100000000000000000000002,"2014-09-09":10711.100000000000000000000002,"2014-09-10":10681.800000000000000000000002,"2014-09-11":10691.700000000000000000000002,"2014-09-12":10647.700000000000000000000002,"2014-09-15":10648.100000000000000000000002,"2014-09-16":10632.100000000000000000000002,"2014-09-17":10601.500000000000000000000002,"2014-09-18":10589.000000000000000000000002,"2014-09-19":10639.400000000000000000000002,"2014-09-22":10658.000000000000000000000002,"2014-09-23":10685.700000000000000000000002,"2014-09-24":10665.300000000000000000000002,"2014-09-25":10728.400000000000000000000002,"2014-09-26":10717.700000000000000000000002,"2014-09-29":10749.600000000000000000000002,"2014-09-30":10722.200000000000000000000002,"2014-10-01":10807.700000000000000000000002,"2014-10-02":10785.100000000000000000000002,"2014-10-03":10803.200000000000000000000002,"2014-10-06":10828.000000000000000000000002,"2014-10-07":10884.000000000000000000000002,"2014-10-08":10886.500000000000000000000002,"2014-10-09":10851.700000000000000000000001,"2014-10-10":10875.400000000000000000000001,"2014-10-14":10946.400000000000000000000001,"2014-10-15":10969.000000000000000000000001,"2014-10-16":10921.000000000000000000000001,"2014-10-17":10887.000000000000000000000001,"2014-10-20":10892.900000000000000000000001,"2014-10-21":10869.900000000000000000000001,"2014-10-22":10872.400000000000000000000001,"2014-10-23":10837.200000000000000000000001,"2014-10-24":10836.900000000000000000000001,"2014-10-27":10835.600000000000000000000001,"2014-10-28":10803.300000000000000000000001,"2014-10-29":10785.400000000000000000000001,"2014-10-30":10788.600000000000000000000001,"2014-10-31":10786.600000000000000000000001,"2014-11-03":10788.200000000000000000000001,"2014-11-04":10810.600000000000000000000001,"2014-11-05":10792.600000000000000000000002,"2014-11-06":10726.300000000000000000000002,"2014-11-07":10785.400000000000000000000002,"2014-11-10":10759.400000000000000000000002,"2014-11-11":10760.300000000000000000000002,"2014-11-12":10760.000000000000000000000002,"2014-11-13":10769.900000000000000000000002,"2014-11-14":10797.500000000000000000000002,"2014-11-17":10822.800000000000000000000002,"2014-11-18":10869.700000000000000000000002,"2014-11-19":10809.300000000000000000000002,"2014-11-20":10843.400000000000000000000002,"2014-11-21":10868.800000000000000000000002,"2014-11-24":10913.600000000000000000000002,"2014-11-25":10968.900000000000000000000002,"2014-11-26":10981.800000000000000000000001,"2014-11-27":11022.100000000000000000000001,"2014-11-28":11096.900000000000000000000001,"2014-12-01":11045.200000000000000000000001,"2014-12-02":10955.100000000000000000000001,"2014-12-03":10977.500000000000000000000001,"2014-12-04":11025.800000000000000000000001,"2014-12-05":10993.500000000000000000000001,"2014-12-08":11076.100000000000000000000001,"2014-12-09":11081.200000000000000000000001,"2014-12-10":11135.300000000000000000000001,"2014-12-11":11130.800000000000000000000001,"2014-12-12":11225.800000000000000000000001,"2014-12-15":11191.700000000000000000000001,"2014-12-16":11236.200000000000000000000001,"2014-12-17":11160.200000000000000000000001,"2014-12-18":11106.800000000000000000000001,"2014-12-19":11185.400000000000000000000001,"2014-12-22":11195.500000000000000000000001,"2014-12-23":11062.500000000000000000000001,"2014-12-24":11047.400000000000000000000002,"2014-12-29":11128.400000000000000000000002,"2014-12-30":11164.500000000000000000000002,"2014-12-31":11204.500000000000000000000002,"2015-01-02":11262.100000000000000000000002,"2015-01-05":11324.900000000000000000000002,"2015-01-06":11379.500000000000000000000002,"2015-01-07":11375.000000000000000000000001,"2015-01-08":11290.500000000000000000000001,"2015-01-09":11353.300000000000000000000001,"2015-01-12":11436.500000000000000000000001,"2015-01-13":11458.400000000000000000000001,"2015-01-14":11503.100000000000000000000001,"2015-01-15":11614.200000000000000000000001,"2015-01-16":11541.300000000000000000000001,"2015-01-19":11575.900000000000000000000001,"2015-01-20":11611.500000000000000000000001,"2015-01-21":11682.200000000000000000000001,"2015-01-22":11650.200000000000000000000001,"2015-01-23":11729.200000000000000000000001,"2015-01-26":11712.700000000000000000000001,"2015-01-27":11812.900000000000000000000001,"2015-01-28":11913.600000000000000000000001,"2015-01-29":11898.700000000000000000000002,"2015-01-30":12086.200000000000000000000002,"2015-02-02":12122.400000000000000000000002,"2015-02-03":12030.600000000000000000000003,"2015-02-04":12096.900000000000000000000003,"2015-02-05":11968.100000000000000000000003,"2015-02-06":11814.500000000000000000000003,"2015-02-09":11827.600000000000000000000003,"2015-02-10":11786.300000000000000000000003,"2015-02-11":11767.800000000000000000000003,"2015-02-12":11808.500000000000000000000002,"2015-02-13":11763.600000000000000000000002,"2015-02-17":11666.500000000000000000000002,"2015-02-18":11717.200000000000000000000002,"2015-02-19":11754.500000000000000000000002,"2015-02-20":11780.400000000000000000000002,"2015-02-23":11875.400000000000000000000002,"2015-02-24":11953.700000000000000000000002,"2015-02-25":11978.000000000000000000000002,"2015-02-26":11943.000000000000000000000002,"2015-02-27":12031.000000000000000000000002,"2015-03-02":11910.900000000000000000000002,"2015-03-03":11838.400000000000000000000002,"2015-03-04":11726.100000000000000000000003,"2015-03-05":11685.800000000000000000000003,"2015-03-06":11530.800000000000000000000003,"2015-03-09":11550.300000000000000000000003,"2015-03-10":11600.700000000000000000000003,"2015-03-11":11664.100000000000000000000003,"2015-03-12":11677.500000000000000000000003,"2015-03-13":11696.900000000000000000000003,"2015-03-16":11763.900000000000000000000003,"2015-03-17":11814.300000000000000000000003,"2015-03-18":11933.900000000000000000000003,"2015-03-19":11970.400000000000000000000004,"2015-03-20":11996.300000000000000000000004,"2015-03-23":11985.000000000000000000000004,"2015-03-24":11995.600000000000000000000004,"2015-03-25":11936.100000000000000000000004,"2015-03-26":11810.300000000000000000000004,"2015-03-27":11904.900000000000000000000004,"2015-03-30":11905.600000000000000000000003,"2015-03-31":11919.500000000000000000000003,"2015-04-01":11987.200000000000000000000004,"2015-04-02":11973.900000000000000000000004,"2015-04-06":11902.500000000000000000000004,"2015-04-07":11926.500000000000000000000004,"2015-04-08":11933.100000000000000000000003,"2015-04-09":11864.900000000000000000000003,"2015-04-10":11853.500000000000000000000003,"2015-04-13":11872.900000000000000000000003,"2015-04-14":11962.800000000000000000000003,"2015-04-15":11945.500000000000000000000003,"2015-04-16":11900.100000000000000000000003,"2015-04-17":11886.700000000000000000000003,"2015-04-20":11857.100000000000000000000003,"2015-04-21":11827.900000000000000000000003,"2015-04-22":11739.200000000000000000000003,"2015-04-23":11754.900000000000000000000003,"2015-04-24":11828.500000000000000000000003,"2015-04-27":11794.500000000000000000000003,"2015-04-28":11631.400000000000000000000003,"2015-04-29":11569.300000000000000000000003,"2015-04-30":11585.700000000000000000000003,"2015-05-01":11494.200000000000000000000003,"2015-05-04":11413.000000000000000000000003,"2015-05-05":11378.500000000000000000000003,"2015-05-06":11250.600000000000000000000003,"2015-05-07":11358.600000000000000000000003,"2015-05-08":11413.900000000000000000000003,"2015-05-11":11251.400000000000000000000003,"2015-05-12":11270.100000000000000000000003,"2015-05-13":11229.000000000000000000000004,"2015-05-14":11247.800000000000000000000004,"2015-05-15":11372.400000000000000000000004,"2015-05-19":11224.300000000000000000000004,"2015-05-20":11258.700000000000000000000004,"2015-05-21":11339.800000000000000000000004,"2015-05-22":11328.800000000000000000000004,"2015-05-25":11314.700000000000000000000004,"2015-05-26":11433.600000000000000000000004,"2015-05-27":11491.000000000000000000000004,"2015-05-28":11503.400000000000000000000004,"2015-05-29":11570.300000000000000000000004,"2015-06-01":11530.000000000000000000000004,"2015-06-02":11421.400000000000000000000003,"2015-06-03":11306.800000000000000000000003,"2015-06-04":11381.100000000000000000000003,"2015-06-05":11284.800000000000000000000003,"2015-06-08":11282.700000000000000000000003,"2015-06-09":11195.800000000000000000000003,"2015-06-10":11131.800000000000000000000003,"2015-06-11":11234.000000000000000000000004,"2015-06-12":11254.600000000000000000000004,"2015-06-15":11297.400000000000000000000003,"2015-06-16":11328.200000000000000000000002,"2015-06-17":11296.800000000000000000000002,"2015-06-18":11246.400000000000000000000002,"2015-06-19":11319.800000000000000000000002,"2015-06-22":11209.500000000000000000000002,"2015-06-23":11178.400000000000000000000002,"2015-06-24":11237.400000000000000000000002,"2015-06-25":11185.900000000000000000000002,"2015-06-26":11108.500000000000000000000002,"2015-06-29":11251.800000000000000000000002,"2015-06-30":11319.600000000000000000000002,"2015-07-02":11236.700000000000000000000002,"2015-07-03":11280.400000000000000000000002,"2015-07-06":11366.000000000000000000000002,"2015-07-07":11452.900000000000000000000002,"2015-07-08":11534.300000000000000000000002,"2015-07-09":11412.300000000000000000000002,"2015-07-10":11285.900000000000000000000003,"2015-07-13":11282.700000000000000000000003,"2015-07-14":11316.300000000000000000000003,"2015-07-15":11400.900000000000000000000003,"2015-07-16":11422.300000000000000000000003,"2015-07-17":11448.900000000000000000000003,"2015-07-20":11416.300000000000000000000003,"2015-07-21":11411.100000000000000000000003,"2015-07-22":11456.000000000000000000000003,"2015-07-23":11536.200000000000000000000003,"2015-07-24":11562.700000000000000000000003,"2015-07-27":11599.400000000000000000000003,"2015-07-28":11523.100000000000000000000003,"2015-07-29":11478.600000000000000000000003,"2015-07-30":11541.500000000000000000000003,"2015-07-31":11603.800000000000000000000003,"2015-08-04":11629.100000000000000000000003,"2015-08-05":11577.200000000000000000000003,"2015-08-06":11599.200000000000000000000003,"2015-08-07":11642.500000000000000000000003,"2015-08-10":11562.000000000000000000000002,"2015-08-11":11645.400000000000000000000002,"2015-08-12":11614.900000000000000000000003,"2015-08-13":11606.700000000000000000000003,"2015-08-14":11622.400000000000000000000003,"2015-08-17":11628.200000000000000000000003,"2015-08-18":11585.100000000000000000000003,"2015-08-19":11653.400000000000000000000003,"2015-08-20":11666.100000000000000000000003,"2015-08-21":11658.400000000000000000000003,"2015-08-24":11620.800000000000000000000003,"2015-08-25":11510.200000000000000000000003,"2015-08-26":11332.500000000000000000000003,"2015-08-27":11322.800000000000000000000003,"2015-08-28":11340.200000000000000000000003,"2015-08-31":11286.300000000000000000000002,"2015-09-01":11344.700000000000000000000002,"2015-09-02":11307.500000000000000000000002,"2015-09-03":11288.000000000000000000000002,"2015-09-04":11321.100000000000000000000002,"2015-09-08":11261.100000000000000000000003,"2015-09-09":11247.000000000000000000000003,"2015-09-10":11238.700000000000000000000004,"2015-09-11":11276.600000000000000000000004,"2015-09-14":11300.200000000000000000000004,"2015-09-15":11147.100000000000000000000004,"2015-09-16":11113.300000000000000000000004,"2015-09-17":11188.800000000000000000000004,"2015-09-18":11288.000000000000000000000004,"2015-09-21":11171.700000000000000000000004,"2015-09-22":11257.800000000000000000000004,"2015-09-23":11246.700000000000000000000004,"2015-09-24":11242.500000000000000000000004,"2015-09-25":11153.500000000000000000000003,"2015-09-28":11238.200000000000000000000003,"2015-09-29":11247.200000000000000000000003,"2015-09-30":11196.100000000000000000000003,"2015-10-01":11192.000000000000000000000003,"2015-10-02":11216.300000000000000000000004,"2015-10-05":11146.500000000000000000000004,"2015-10-06":11163.600000000000000000000004,"2015-10-07":11121.500000000000000000000003,"2015-10-08":11046.300000000000000000000003,"2015-10-09":11032.300000000000000000000003,"2015-10-13":11127.900000000000000000000003,"2015-10-14":11178.900000000000000000000003,"2015-10-15":11138.900000000000000000000003,"2015-10-16":11115.500000000000000000000003,"2015-10-19":11132.300000000000000000000003,"2015-10-20":11051.800000000000000000000002,"2015-10-21":11155.200000000000000000000002,"2015-10-22":11166.000000000000000000000002,"2015-10-23":11102.000000000000000000000002,"2015-10-26":11194.600000000000000000000002,"2015-10-27":11219.800000000000000000000002,"2015-10-28":11173.000000000000000000000002,"2015-10-29":11090.000000000000000000000002,"2015-10-30":11117.500000000000000000000002,"2015-11-02":11090.300000000000000000000002,"2015-11-03":11056.000000000000000000000002,"2015-11-04":11030.000000000000000000000002,"2015-11-05":10996.700000000000000000000002,"2015-11-06":10945.700000000000000000000002,"2015-11-09":10927.000000000000000000000002,"2015-11-10":10959.100000000000000000000002,"2015-11-11":10959.200000000000000000000002,"2015-11-12":10966.100000000000000000000002,"2015-11-13":11020.700000000000000000000002,"2015-11-16":11028.800000000000000000000002,"2015-11-17":11029.000000000000000000000002,"2015-11-18":11044.300000000000000000000002,"2015-11-19":11099.100000000000000000000002,"2015-11-20":11091.100000000000000000000002,"2015-11-23":11087.000000000000000000000002,"2015-11-24":11096.500000000000000000000002,"2015-11-25":11133.000000000000000000000002,"2015-11-26":11148.700000000000000000000002,"2015-11-27":11137.200000000000000000000003,"2015-11-30":11134.800000000000000000000003,"2015-12-01":11246.300000000000000000000003,"2015-12-02":11246.700000000000000000000003,"2015-12-03":11081.900000000000000000000003,"2015-12-04":11138.100000000000000000000003,"2015-12-07":11227.400000000000000000000003,"2015-12-08":11206.000000000000000000000003,"2015-12-09":11208.700000000000000000000003,"2015-12-10":11206.700000000000000000000003,"2015-12-11":11303.100000000000000000000003,"2015-12-14":11208.400000000000000000000003,"2015-12-15":11190.400000000000000000000003,"2015-12-16":11195.800000000000000000000003,"2015-12-17":11302.200000000000000000000003,"2015-12-18":11355.700000000000000000000003,"2015-12-21":11361.000000000000000000000002,"2015-12-22":11330.600000000000000000000002,"2015-12-23":11301.600000000000000000000002,"2015-12-24":11347.100000000000000000000002,"2015-12-29":11303.300000000000000000000002,"2015-12-30":11315.600000000000000000000002,"2015-12-31":11335.300000000000000000000002,"2016-01-04":11362.700000000000000000000002,"2016-01-05":11363.400000000000000000000002,"2016-01-06":11416.600000000000000000000002,"2016-01-07":11415.400000000000000000000002,"2016-01-08":11404.800000000000000000000002,"2016-01-11":11338.500000000000000000000001,"2016-01-12":11400.700000000000000000000001,"2016-01-13":11441.200000000000000000000002,"2016-01-14":11391.600000000000000000000002,"2016-01-15":11470.800000000000000000000002,"2016-01-18":11448.000000000000000000000002,"2016-01-19":11438.900000000000000000000003,"2016-01-20":11467.500000000000000000000003,"2016-01-21":11381.300000000000000000000003,"2016-01-22":11277.900000000000000000000003,"2016-01-25":11299.200000000000000000000003,"2016-01-26":11265.700000000000000000000004,"2016-01-27":11301.600000000000000000000004,"2016-01-28":11311.900000000000000000000004,"2016-01-29":11338.000000000000000000000004,"2016-02-01":11315.200000000000000000000003,"2016-02-02":11452.800000000000000000000004,"2016-02-03":11421.400000000000000000000004,"2016-02-04":11422.700000000000000000000004,"2016-02-05":11453.500000000000000000000004,"2016-02-08":11541.500000000000000000000004,"2016-02-09":11541.600000000000000000000004,"2016-02-10":11622.500000000000000000000004,"2016-02-11":11596.400000000000000000000005,"2016-02-12":11445.000000000000000000000004,"2016-02-16":11413.900000000000000000000004,"2016-02-17":11421.600000000000000000000004,"2016-02-18":11489.700000000000000000000004,"2016-02-19":11478.800000000000000000000004,"2016-02-22":11484.500000000000000000000004,"2016-02-23":11451.600000000000000000000004,"2016-02-24":11441.400000000000000000000004,"2016-02-25":11460.000000000000000000000004,"2016-02-26":11409.500000000000000000000004,"2016-02-29":11387.500000000000000000000004,"2016-03-01":11293.200000000000000000000004,"2016-03-02":11298.000000000000000000000004,"2016-03-03":11340.800000000000000000000004,"2016-03-04":11302.900000000000000000000004,"2016-03-07":11301.700000000000000000000003,"2016-03-08":11441.800000000000000000000004,"2016-03-09":11361.000000000000000000000003,"2016-03-10":11357.500000000000000000000003,"2016-03-11":11336.100000000000000000000003,"2016-03-14":11341.900000000000000000000003,"2016-03-15":11361.700000000000000000000003,"2016-03-16":11389.000000000000000000000003,"2016-03-17":11412.700000000000000000000003,"2016-03-18":11416.100000000000000000000003,"2016-03-21":11395.600000000000000000000003,"2016-03-22":11396.500000000000000000000003,"2016-03-23":11482.600000000000000000000003,"2016-03-24":11444.900000000000000000000003,"2016-03-28":11454.600000000000000000000003,"2016-03-29":11546.300000000000000000000003,"2016-03-30":11507.800000000000000000000003,"2016-03-31":11525.500000000000000000000003,"2016-04-01":11528.800000000000000000000003,"2016-04-04":11577.700000000000000000000002,"2016-04-05":11658.600000000000000000000002,"2016-04-06":11611.500000000000000000000002,"2016-04-07":11663.600000000000000000000001,"2016-04-08":11600.000000000000000000000001,"2016-04-11":11587.000000000000000000000001,"2016-04-12":11552.000000000000000000000001,"2016-04-13":11597.200000000000000000000001,"2016-04-14":11570.400000000000000000000002,"2016-04-15":11608.800000000000000000000002,"2016-04-18":11566.000000000000000000000002,"2016-04-19":11560.800000000000000000000002,"2016-04-20":11570.500000000000000000000002,"2016-04-21":11563.400000000000000000000002,"2016-04-22":11530.400000000000000000000003,"2016-04-25":11507.200000000000000000000002,"2016-04-26":11535.600000000000000000000002,"2016-04-27":11582.600000000000000000000002,"2016-04-28":11580.200000000000000000000002,"2016-04-29":11554.600000000000000000000002,"2016-05-02":11491.700000000000000000000002,"2016-05-03":11538.400000000000000000000002,"2016-05-04":11594.800000000000000000000002,"2016-05-05":11663.500000000000000000000002,"2016-05-06":11666.000000000000000000000002,"2016-05-09":11678.600000000000000000000001,"2016-05-10":11678.900000000000000000000000,"2016-05-11":11665.900000000000000000000000,"2016-05-12":11649.700000000000000000000000,"2016-05-13":11694.100000000000000000000000,"2016-05-16":11625.500000000000000000000000,"2016-05-17":11649.900000000000000000000000,"2016-05-18":11584.800000000000000000000001,"2016-05-19":11638.400000000000000000000001,"2016-05-20":11612.800000000000000000000001,"2016-05-24":11589.600000000000000000000000,"2016-05-25":11590.200000000000000000000000,"2016-05-26":11640.100000000000000000000000,"2016-05-27":11625.000000000000000000000000,"2016-05-30":11625.200000000000000000000000,"2016-05-31":11678.300000000000000000000000,"2016-06-01":11703.900000000000000000000000,"2016-06-02":11805.300000000000000000000000,"2016-06-03":11874.500000000000000000000000,"2016-06-06":11805.200000000000000000000000,"2016-06-07":11807.800000000000000000000001,"2016-06-08":11815.700000000000000000000001,"2016-06-09":11834.500000000000000000000001,"2016-06-10":11910.100000000000000000000001,"2016-06-13":11915.600000000000000000000001,"2016-06-14":11909.700000000000000000000001,"2016-06-15":11957.700000000000000000000001,"2016-06-16":11956.200000000000000000000001,"2016-06-17":11938.300000000000000000000001,"2016-06-20":11830.600000000000000000000001,"2016-06-21":11771.600000000000000000000001,"2016-06-22":11796.600000000000000000000001,"2016-06-23":11737.400000000000000000000001,"2016-06-24":11879.700000000000000000000001,"2016-06-27":12005.100000000000000000000001,"2016-06-28":12032.200000000000000000000001,"2016-06-29":11986.700000000000000000000001,"2016-06-30":12081.100000000000000000000000,"2016-07-04":12152.800000000000000000000000,"2016-07-05":12297.799999999999999999999999,"2016-07-06":12374.999999999999999999999999,"2016-07-07":12380.899999999999999999999999,"2016-07-08":12383.699999999999999999999999,"2016-07-11":12369.399999999999999999999999,"2016-07-12":12200.599999999999999999999999,"2016-07-13":12271.099999999999999999999998,"2016-07-14":12195.599999999999999999999998,"2016-07-15":12058.799999999999999999999998,"2016-07-18":12086.599999999999999999999998,"2016-07-19":12123.799999999999999999999998,"2016-07-20":12072.599999999999999999999998,"2016-07-21":12093.299999999999999999999998,"2016-07-22":12127.499999999999999999999998,"2016-07-25":12129.899999999999999999999998,"2016-07-26":12127.199999999999999999999998,"2016-07-27":12211.599999999999999999999998,"2016-07-28":12219.299999999999999999999998,"2016-07-29":12300.299999999999999999999998,"2016-08-02":12237.974999999999999999999997,"2016-08-03":12216.941999999999999999999997,"2016-08-04":12282.328999999999999999999997,"2016-08-05":12212.437999999999999999999997,"2016-08-08":12213.638999999999999999999996,"2016-08-09":12292.789999999999999999999996,"2016-08-10":12313.135999999999999999999996,"2016-08-11":12244.800999999999999999999996,"2016-08-12":12283.499999999999999999999996,"2016-08-15":12243.228999999999999999999996,"2016-08-16":12213.538999999999999999999997,"2016-08-17":12201.331999999999999999999997,"2016-08-18":12218.262999999999999999999998,"2016-08-19":12176.860999999999999999999998,"2016-08-22":12260.738999999999999999999998,"2016-08-23":12267.322999999999999999999998,"2016-08-24":12262.219999999999999999999998,"2016-08-25":12216.043999999999999999999998,"2016-08-26":12177.501999999999999999999997,"2016-08-29":12281.060999999999999999999997,"2016-08-30":12280.650999999999999999999997,"2016-08-31":12290.470999999999999999999998,"2016-09-01":12312.399999999999999999999997,"2016-09-02":12251.799999999999999999999997,"2016-09-06":12295.099999999999999999999997,"2016-09-07":12329.999999999999999999999997,"2016-09-08":12173.599999999999999999999997,"2016-09-09":12053.099999999999999999999997,"2016-09-12":12022.599999999999999999999998,"2016-09-13":11888.899999999999999999999998,"2016-09-14":11941.599999999999999999999999,"2016-09-15":11928.799999999999999999999999,"2016-09-16":11952.899999999999999999999998,"2016-09-19":11987.099999999999999999999998,"2016-09-20":12045.999999999999999999999999,"2016-09-21":12068.299999999999999999999999,"2016-09-22":12151.100000000000000000000000,"2016-09-23":12228.700000000000000000000001,"2016-09-26":12289.100000000000000000000001,"2016-09-27":12320.100000000000000000000001,"2016-09-28":12305.500000000000000000000001,"2016-09-29":12327.200000000000000000000001,"2016-09-30":12266.400000000000000000000001,"2016-10-03":12265.300000000000000000000001,"2016-10-04":12161.700000000000000000000001,"2016-10-05":12091.200000000000000000000001,"2016-10-06":12034.300000000000000000000001,"2016-10-07":12000.800000000000000000000002,"2016-10-11":11960.400000000000000000000002,"2016-10-12":11945.500000000000000000000002,"2016-10-13":12000.600000000000000000000003,"2016-10-14":11891.500000000000000000000003,"2016-10-17":11932.700000000000000000000003,"2016-10-18":11942.100000000000000000000003,"2016-10-19":11938.000000000000000000000002,"2016-10-20":11981.000000000000000000000002,"2016-10-21":12059.800000000000000000000002,"2016-10-24":12030.600000000000000000000002,"2016-10-25":12033.100000000000000000000002,"2016-10-26":12008.800000000000000000000002,"2016-10-27":11904.200000000000000000000002,"2016-10-28":11892.500000000000000000000001,"2016-10-31":11960.300000000000000000000001,"2016-11-01":11952.100000000000000000000001,"2016-11-02":11979.400000000000000000000001,"2016-11-03":11948.000000000000000000000001,"2016-11-04":11996.900000000000000000000001,"2016-11-07":11909.900000000000000000000001,"2016-11-08":11839.400000000000000000000001,"2016-11-09":11682.000000000000000000000001,"2016-11-10":11601.000000000000000000000001,"2016-11-11":11601.400000000000000000000001,"2016-11-14":11392.000000000000000000000001,"2016-11-15":11413.200000000000000000000001,"2016-11-16":11500.800000000000000000000001,"2016-11-17":11440.800000000000000000000001,"2016-11-18":11394.600000000000000000000001,"2016-11-21":11404.200000000000000000000001,"2016-11-22":11445.400000000000000000000001,"2016-11-23":11439.200000000000000000000001,"2016-11-24":11407.100000000000000000000002,"2016-11-25":11459.300000000000000000000002,"2016-11-28":11507.400000000000000000000002,"2016-11-29":11545.500000000000000000000002,"2016-11-30":11455.500000000000000000000001,"2016-12-01":11324.600000000000000000000001,"2016-12-02":11349.300000000000000000000001,"2016-12-05":11358.900000000000000000000001,"2016-12-06":11335.700000000000000000000001,"2016-12-07":11372.900000000000000000000001,"2016-12-08":11282.000000000000000000000001,"2016-12-09":11179.800000000000000000000001,"2016-12-12":11123.300000000000000000000002,"2016-12-13":11147.600000000000000000000002,"2016-12-14":11135.200000000000000000000002,"2016-12-15":11107.300000000000000000000002,"2016-12-16":11105.500000000000000000000002,"2016-12-19":11168.800000000000000000000002,"2016-12-20":11153.700000000000000000000002,"2016-12-21":11154.200000000000000000000002,"2016-12-22":11139.200000000000000000000002,"2016-12-23":11170.400000000000000000000002,"2016-12-28":11249.900000000000000000000002,"2016-12-29":11274.600000000000000000000002,"2016-12-30":11299.700000000000000000000002,"2017-01-03":11268.800000000000000000000002,"2017-01-04":11326.400000000000000000000002,"2017-01-05":11379.400000000000000000000002,"2017-01-06":11308.800000000000000000000002,"2017-01-09":11354.800000000000000000000003,"2017-01-10":11364.700000000000000000000003,"2017-01-11":11377.600000000000000000000003,"2017-01-12":11389.000000000000000000000003,"2017-01-13":11296.900000000000000000000003,"2017-01-16":11321.300000000000000000000003,"2017-01-17":11334.700000000000000000000002,"2017-01-18":11289.700000000000000000000002,"2017-01-19":11220.500000000000000000000003,"2017-01-20":11202.500000000000000000000003,"2017-01-23":11277.200000000000000000000003,"2017-01-24":11177.500000000000000000000003,"2017-01-25":11078.400000000000000000000002,"2017-01-26":11086.500000000000000000000002,"2017-01-27":11123.400000000000000000000002,"2017-01-30":11112.400000000000000000000002,"2017-01-31":11158.000000000000000000000002,"2017-02-01":11160.800000000000000000000001,"2017-02-02":11169.100000000000000000000001,"2017-02-03":11141.100000000000000000000002,"2017-02-06":11216.600000000000000000000002,"2017-02-07":11255.900000000000000000000002,"2017-02-08":11349.800000000000000000000002,"2017-02-09":11255.900000000000000000000002,"2017-02-10":11243.000000000000000000000002,"2017-02-13":11183.300000000000000000000002,"2017-02-14":11151.400000000000000000000002,"2017-02-15":11126.500000000000000000000002,"2017-02-16":11167.800000000000000000000002,"2017-02-17":11200.700000000000000000000002,"2017-02-21":11193.200000000000000000000002,"2017-02-22":11200.500000000000000000000002,"2017-02-23":11254.100000000000000000000001,"2017-02-24":11351.400000000000000000000001,"2017-02-27":11294.000000000000000000000001,"2017-02-28":11321.900000000000000000000001,"2017-03-01":11260.700000000000000000000001,"2017-03-02":11254.100000000000000000000001,"2017-03-03":11256.800000000000000000000001,"2017-03-06":11258.400000000000000000000001,"2017-03-07":11209.100000000000000000000001,"2017-03-08":11144.000000000000000000000001,"2017-03-09":11101.300000000000000000000001,"2017-03-10":11113.800000000000000000000001,"2017-03-13":11067.500000000000000000000001,"2017-03-14":11104.700000000000000000000000,"2017-03-15":11215.900000000000000000000000,"2017-03-16":11177.000000000000000000000000,"2017-03-17":11235.100000000000000000000000,"2017-03-20":11263.400000000000000000000000,"2017-03-21":11301.000000000000000000000000,"2017-03-22":11339.200000000000000000000000,"2017-03-23":11351.900000000000000000000000,"2017-03-24":11408.599999999999999999999999,"2017-03-27":11433.999999999999999999999999,"2017-03-28":11384.599999999999999999999999,"2017-03-29":11426.699999999999999999999999,"2017-03-30":11375.999999999999999999999999,"2017-03-31":11402.699999999999999999999999,"2017-04-03":11474.999999999999999999999999,"2017-04-04":11480.299999999999999999999999,"2017-04-05":11517.299999999999999999999999,"2017-04-06":11539.299999999999999999999999,"2017-04-07":11502.600000000000000000000000,"2017-04-10":11502.200000000000000000000000,"2017-04-11":11568.100000000000000000000000,"2017-04-12":11606.900000000000000000000000,"2017-04-13":11660.600000000000000000000000,"2017-04-17":11634.600000000000000000000000,"2017-04-18":11737.400000000000000000000001,"2017-04-19":11702.000000000000000000000001,"2017-04-20":11668.100000000000000000000001,"2017-04-21":11701.700000000000000000000001,"2017-04-24":11683.100000000000000000000001,"2017-04-25":11637.700000000000000000000001,"2017-04-26":11697.300000000000000000000001,"2017-04-27":11657.300000000000000000000001,"2017-04-28":11699.000000000000000000000001,"2017-05-01":11660.600000000000000000000001,"2017-05-02":11760.600000000000000000000001,"2017-05-03":11750.200000000000000000000001,"2017-05-04":11742.100000000000000000000000,"2017-05-05":11733.700000000000000000000000,"2017-05-08":11672.500000000000000000000000,"2017-05-09":11590.100000000000000000000000,"2017-05-10":11547.200000000000000000000000,"2017-05-11":11560.100000000000000000000000,"2017-05-12":11570.400000000000000000000000,"2017-05-15":11551.700000000000000000000000,"2017-05-16":11586.800000000000000000000000,"2017-05-17":11765.300000000000000000000000,"2017-05-18":11829.700000000000000000000000,"2017-05-19":11798.500000000000000000000000,"2017-05-23":11774.300000000000000000000001,"2017-05-24":11803.900000000000000000000001,"2017-05-25":11826.700000000000000000000001,"2017-05-26":11851.500000000000000000000001,"2017-05-29":11898.300000000000000000000001,"2017-05-30":11861.100000000000000000000001,"2017-05-31":11871.700000000000000000000001,"2017-06-01":11891.300000000000000000000001,"2017-06-02":11963.400000000000000000000001,"2017-06-05":11941.300000000000000000000001,"2017-06-06":11979.100000000000000000000001,"2017-06-07":11944.500000000000000000000001,"2017-06-08":11917.400000000000000000000001,"2017-06-09":11910.800000000000000000000000,"2017-06-12":11853.300000000000000000000000,"2017-06-13":11793.500000000000000000000000,"2017-06-14":11898.300000000000000000000000,"2017-06-15":11892.400000000000000000000000,"2017-06-16":11909.800000000000000000000001,"2017-06-19":11907.400000000000000000000001,"2017-06-20":11971.600000000000000000000001,"2017-06-21":11993.500000000000000000000001,"2017-06-22":12006.300000000000000000000001,"2017-06-23":12044.400000000000000000000001,"2017-06-26":12068.000000000000000000000000,"2017-06-27":11945.400000000000000000000000,"2017-06-28":11900.100000000000000000000000,"2017-06-29":11804.800000000000000000000000,"2017-06-30":11781.100000000000000000000000,"2017-07-04":11686.100000000000000000000000,"2017-07-05":11741.200000000000000000000000,"2017-07-06":11677.000000000000000000000000,"2017-07-07":11607.300000000000000000000000,"2017-07-10":11604.400000000000000000000000,"2017-07-11":11622.100000000000000000000000,"2017-07-12":11629.100000000000000000000000,"2017-07-13":11565.400000000000000000000001,"2017-07-14":11586.600000000000000000000001,"2017-07-17":11566.200000000000000000000001,"2017-07-18":11604.900000000000000000000001,"2017-07-19":11581.800000000000000000000000,"2017-07-20":11599.100000000000000000000000,"2017-07-21":11605.299999999999999999999999,"2017-07-24":11570.699999999999999999999999,"2017-07-25":11413.899999999999999999999999,"2017-07-26":11446.499999999999999999999999,"2017-07-27":11327.899999999999999999999999,"2017-07-28":11276.699999999999999999999999,"2017-07-31":11253.199999999999999999999999,"2017-08-01":11397.499999999999999999999999,"2017-08-02":11437.699999999999999999999999,"2017-08-03":11493.999999999999999999999999,"2017-08-04":11446.099999999999999999999999,"2017-08-08":11415.699999999999999999999999,"2017-08-09":11455.999999999999999999999999,"2017-08-10":11523.299999999999999999999999,"2017-08-11":11522.599999999999999999999999,"2017-08-14":11488.899999999999999999999999,"2017-08-15":11456.299999999999999999999999,"2017-08-16":11494.899999999999999999999999,"2017-08-17":11518.999999999999999999999999,"2017-08-18":11517.599999999999999999999999,"2017-08-21":11502.999999999999999999999999,"2017-08-22":11471.699999999999999999999999,"2017-08-23":11497.699999999999999999999999,"2017-08-24":11482.599999999999999999999999,"2017-08-25":11497.199999999999999999999999,"2017-08-28":11486.499999999999999999999999,"2017-08-29":11525.599999999999999999999998,"2017-08-30":11526.099999999999999999999998,"2017-08-31":11541.299999999999999999999998,"2017-09-01":11479.599999999999999999999998,"2017-09-05":11513.499999999999999999999998,"2017-09-06":11399.599999999999999999999997,"2017-09-07":11403.299999999999999999999997,"2017-09-08":11364.299999999999999999999997,"2017-09-11":11321.399999999999999999999997,"2017-09-12":11297.399999999999999999999997,"2017-09-13":11270.499999999999999999999997,"2017-09-14":11273.099999999999999999999997,"2017-09-15":11249.599999999999999999999997,"2017-09-18":11241.299999999999999999999997,"2017-09-19":11241.999999999999999999999997,"2017-09-20":11225.899999999999999999999997,"2017-09-21":11215.999999999999999999999997,"2017-09-22":11237.899999999999999999999998,"2017-09-25":11284.499999999999999999999998,"2017-09-26":11250.099999999999999999999998,"2017-09-27":11191.799999999999999999999999,"2017-09-28":11178.499999999999999999999999,"2017-09-29":11223.799999999999999999999999,"2017-10-02":11181.699999999999999999999999,"2017-10-03":11175.699999999999999999999999,"2017-10-04":11187.899999999999999999999999,"2017-10-05":11213.399999999999999999999999,"2017-10-06":11193.799999999999999999999999,"2017-10-10":11213.299999999999999999999999,"2017-10-11":11257.099999999999999999999999,"2017-10-12":11289.699999999999999999999999,"2017-10-13":11364.099999999999999999999999,"2017-10-16":11392.999999999999999999999998,"2017-10-17":11422.599999999999999999999998,"2017-10-18":11413.999999999999999999999998,"2017-10-19":11443.299999999999999999999998,"2017-10-20":11413.399999999999999999999999,"2017-10-23":11434.699999999999999999999999,"2017-10-24":11410.099999999999999999999999,"2017-10-25":11423.199999999999999999999999,"2017-10-26":11443.199999999999999999999999,"2017-10-27":11505.299999999999999999999999,"2017-10-30":11548.899999999999999999999999,"2017-10-31":11580.600000000000000000000000,"2017-11-01":11603.000000000000000000000000,"2017-11-02":11630.200000000000000000000000,"2017-11-03":11665.500000000000000000000000,"2017-11-07":11777.999999999999999999999999,"2017-11-08":11736.100000000000000000000000,"2017-11-09":11676.300000000000000000000001,"2017-11-10":11618.600000000000000000000001,"2017-11-13":11616.800000000000000000000002,"2017-11-14":11643.900000000000000000000002,"2017-11-15":11701.800000000000000000000002,"2017-11-16":11631.200000000000000000000002,"2017-11-17":11664.400000000000000000000002,"2017-11-20":11621.100000000000000000000002,"2017-11-21":11698.900000000000000000000002,"2017-11-22":11736.200000000000000000000002,"2017-11-23":11760.100000000000000000000002,"2017-11-24":11763.800000000000000000000002,"2017-11-27":11783.900000000000000000000001,"2017-11-28":11811.500000000000000000000001,"2017-11-29":11767.700000000000000000000001,"2017-11-30":11774.800000000000000000000001,"2017-12-01":11814.300000000000000000000000,"2017-12-04":11782.000000000000000000000000,"2017-12-05":11824.500000000000000000000000,"2017-12-06":11889.600000000000000000000000,"2017-12-07":11883.100000000000000000000000,"2017-12-08":11899.500000000000000000000000,"2017-12-11":11913.100000000000000000000000,"2017-12-12":11904.399999999999999999999999,"2017-12-13":11935.399999999999999999999999,"2017-12-14":11937.099999999999999999999999,"2017-12-15":12021.599999999999999999999998,"2017-12-18":11965.899999999999999999999998,"2017-12-19":11878.799999999999999999999997,"2017-12-20":11802.099999999999999999999997,"2017-12-21":11795.099999999999999999999997,"2017-12-22":11800.299999999999999999999997,"2017-12-27":11882.599999999999999999999997,"2017-12-28":11815.299999999999999999999997,"2017-12-29":11767.099999999999999999999997,"2018-01-02":11681.699999999999999999999997,"2018-01-03":11724.499999999999999999999997,"2018-01-04":11686.099999999999999999999997,"2018-01-05":11623.599999999999999999999997,"2018-01-08":11631.599999999999999999999997,"2018-01-09":11563.299999999999999999999997,"2018-01-10":11581.299999999999999999999997,"2018-01-11":11590.799999999999999999999997,"2018-01-12":11600.899999999999999999999997,"2018-01-15":11598.699999999999999999999997,"2018-01-16":11628.299999999999999999999997,"2018-01-17":11643.999999999999999999999997,"2018-01-18":11619.999999999999999999999997,"2018-01-19":11574.499999999999999999999997,"2018-01-22":11586.599999999999999999999997,"2018-01-23":11619.599999999999999999999997,"2018-01-24":11574.599999999999999999999998,"2018-01-25":11629.599999999999999999999998,"2018-01-26":11639.099999999999999999999998,"2018-01-29":11614.799999999999999999999998,"2018-01-30":11559.599999999999999999999998,"2018-01-31":11584.599999999999999999999998,"2018-02-01":11493.599999999999999999999999,"2018-02-02":11469.899999999999999999999999,"2018-02-05":11464.299999999999999999999999,"2018-02-06":11405.999999999999999999999999,"2018-02-07":11382.199999999999999999999999,"2018-02-08":11338.999999999999999999999999,"2018-02-09":11314.099999999999999999999999,"2018-02-12":11340.899999999999999999999999,"2018-02-13":11355.499999999999999999999999,"2018-02-14":11303.799999999999999999999999,"2018-02-15":11307.099999999999999999999999,"2018-02-16":11369.399999999999999999999999,"2018-02-20":11360.499999999999999999999999,"2018-02-21":11331.099999999999999999999999,"2018-02-22":11374.499999999999999999999999,"2018-02-23":11465.599999999999999999999999,"2018-02-26":11472.399999999999999999999999,"2018-02-27":11419.499999999999999999999999,"2018-02-28":11520.999999999999999999999999,"2018-03-01":11570.799999999999999999999999,"2018-03-02":11511.799999999999999999999999,"2018-03-05":11481.799999999999999999999999,"2018-03-06":11442.900000000000000000000000,"2018-03-07":11393.100000000000000000000000,"2018-03-08":11410.200000000000000000000000,"2018-03-09":11355.300000000000000000000000,"2018-03-12":11404.600000000000000000000000,"2018-03-13":11465.300000000000000000000000,"2018-03-14":11566.900000000000000000000000,"2018-03-15":11621.500000000000000000000000,"2018-03-16":11637.500000000000000000000000,"2018-03-19":11623.200000000000000000000000,"2018-03-20":11576.500000000000000000000000,"2018-03-21":11507.900000000000000000000000,"2018-03-22":11621.300000000000000000000000,"2018-03-23":11583.400000000000000000000001,"2018-03-27":11615.100000000000000000000001,"2018-03-28":11643.200000000000000000000001,"2018-03-29":11675.300000000000000000000002,"2018-04-02":11625.800000000000000000000002,"2018-04-03":11545.100000000000000000000003,"2018-04-04":11473.000000000000000000000003,"2018-04-05":11451.800000000000000000000003,"2018-04-06":11506.800000000000000000000002,"2018-04-09":11533.200000000000000000000002,"2018-04-10":11508.500000000000000000000002,"2018-04-11":11500.800000000000000000000002,"2018-04-12":11430.500000000000000000000002,"2018-04-13":11502.200000000000000000000003,"2018-04-16":11456.000000000000000000000003,"2018-04-17":11522.100000000000000000000003,"2018-04-18":11466.900000000000000000000003,"2018-04-19":11404.700000000000000000000003,"2018-04-23":11369.700000000000000000000003,"2018-04-24":11352.700000000000000000000003,"2018-04-25":11301.000000000000000000000002,"2018-04-26":11350.500000000000000000000002,"2018-04-27":11403.300000000000000000000002,"2018-04-30":11416.800000000000000000000002,"2018-05-01":11365.000000000000000000000003,"2018-05-02":11340.300000000000000000000003,"2018-05-03":11386.400000000000000000000003,"2018-05-04":11383.200000000000000000000003,"2018-05-07":11384.200000000000000000000003,"2018-05-08":11365.200000000000000000000003,"2018-05-09":11338.400000000000000000000003,"2018-05-10":11359.900000000000000000000003,"2018-05-11":11399.300000000000000000000003,"2018-05-14":11332.700000000000000000000003,"2018-05-15":11230.100000000000000000000003,"2018-05-16":11235.100000000000000000000003,"2018-05-17":11219.800000000000000000000003,"2018-05-18":11275.500000000000000000000003,"2018-05-22":11278.100000000000000000000003,"2018-05-23":11332.800000000000000000000003,"2018-05-24":11383.800000000000000000000003,"2018-05-25":11435.800000000000000000000003,"2018-05-28":11494.400000000000000000000003,"2018-05-29":11626.800000000000000000000003,"2018-05-30":11577.300000000000000000000002,"2018-05-31":11622.700000000000000000000002,"2018-06-01":11635.000000000000000000000002,"2018-06-05":11582.800000000000000000000002,"2018-06-06":11504.500000000000000000000002,"2018-06-07":11539.500000000000000000000002,"2018-06-08":11488.400000000000000000000002,"2018-06-11":11492.200000000000000000000002,"2018-06-12":11535.400000000000000000000002,"2018-06-13":11544.200000000000000000000002,"2018-06-14":11614.400000000000000000000003,"2018-06-15":11682.400000000000000000000003,"2018-06-18":11683.600000000000000000000003,"2018-06-19":11746.600000000000000000000003,"2018-06-20":11700.100000000000000000000003,"2018-06-21":11732.300000000000000000000003,"2018-06-22":11726.300000000000000000000002,"2018-06-25":11750.000000000000000000000002,"2018-06-26":11759.900000000000000000000002,"2018-06-27":11791.500000000000000000000002,"2018-06-28":11707.300000000000000000000003,"2018-06-29":11710.200000000000000000000003,"2018-07-03":11737.100000000000000000000003,"2018-07-04":11712.000000000000000000000003,"2018-07-05":11741.000000000000000000000003,"2018-07-06":11776.600000000000000000000003,"2018-07-09":11700.500000000000000000000003,"2018-07-10":11703.900000000000000000000004,"2018-07-11":11723.900000000000000000000004,"2018-07-12":11694.100000000000000000000004,"2018-07-13":11710.900000000000000000000004,"2018-07-16":11716.600000000000000000000004,"2018-07-17":11747.000000000000000000000004,"2018-07-18":11712.400000000000000000000003,"2018-07-19":11760.500000000000000000000003,"2018-07-20":11674.100000000000000000000003,"2018-07-23":11594.100000000000000000000003,"2018-07-24":11607.300000000000000000000003,"2018-07-25":11542.200000000000000000000003,"2018-07-26":11511.400000000000000000000002,"2018-07-27":11498.100000000000000000000002,"2018-07-30":11491.900000000000000000000002,"2018-07-31":11492.600000000000000000000002,"2018-08-01":11431.300000000000000000000001,"2018-08-02":11419.500000000000000000000001,"2018-08-03":11447.700000000000000000000001,"2018-08-07":11416.000000000000000000000001,"2018-08-09":11477.200000000000000000000001,"2018-08-10":11526.000000000000000000000001,"2018-08-13":11509.200000000000000000000001,"2018-08-14":11475.100000000000000000000001,"2018-08-15":11557.700000000000000000000001,"2018-08-16":11577.700000000000000000000001,"2018-08-17":11561.200000000000000000000001,"2018-08-20":11583.200000000000000000000000,"2018-08-22":11577.700000000000000000000000,"2018-08-23":11584.300000000000000000000000,"2018-08-27":11535.200000000000000000000001,"2018-08-28":11505.700000000000000000000001,"2018-08-29":11488.200000000000000000000001,"2018-08-30":11527.500000000000000000000001,"2018-08-31":11598.300000000000000000000001,"2018-09-04":11591.500000000000000000000001,"2018-09-05":11583.100000000000000000000001,"2018-09-06":11599.100000000000000000000001,"2018-09-07":11522.800000000000000000000001,"2018-09-10":11529.400000000000000000000001,"2018-09-11":11466.200000000000000000000000,"2018-09-12":11456.499999999999999999999999,"2018-09-13":11456.099999999999999999999999,"2018-09-14":11444.399999999999999999999999,"2018-09-17":11443.999999999999999999999999,"2018-09-18":11361.799999999999999999999999,"2018-09-19":11319.399999999999999999999999,"2018-09-20":11320.999999999999999999999999,"2018-09-21":11303.199999999999999999999999,"2018-09-24":11269.199999999999999999999999,"2018-09-25":11260.399999999999999999999999,"2018-09-26":11338.299999999999999999999999,"2018-09-27":11359.099999999999999999999999,"2018-09-28":11350.199999999999999999999999,"2018-10-01":11249.399999999999999999999999,"2018-10-02":11315.499999999999999999999999,"2018-10-03":11223.699999999999999999999999,"2018-10-04":11174.199999999999999999999999,"2018-10-05":11105.899999999999999999999999,"2018-10-09":11145.499999999999999999999999,"2018-10-10":11139.899999999999999999999999,"2018-10-11":11210.999999999999999999999999,"2018-10-12":11213.399999999999999999999999,"2018-10-15":11189.900000000000000000000000,"2018-10-16":11206.900000000000000000000000,"2018-10-17":11183.800000000000000000000000,"2018-10-18":11179.700000000000000000000001,"2018-10-19":11170.500000000000000000000001,"2018-10-22":11181.100000000000000000000001,"2018-10-23":11213.100000000000000000000001,"2018-10-24":11233.500000000000000000000001,"2018-10-25":11206.500000000000000000000001,"2018-10-26":11285.100000000000000000000001,"2018-10-29":11275.900000000000000000000001,"2018-10-30":11189.900000000000000000000001,"2018-10-31":11134.900000000000000000000001,"2018-11-01":11150.700000000000000000000001,"2018-11-02":11089.200000000000000000000001,"2018-11-05":11128.100000000000000000000001,"2018-11-06":11112.300000000000000000000001,"2018-11-07":11136.700000000000000000000001,"2018-11-08":11115.400000000000000000000001,"2018-11-09":11160.000000000000000000000001,"2018-11-12":11159.800000000000000000000000,"2018-11-13":11196.500000000000000000000000,"2018-11-14":11226.600000000000000000000000,"2018-11-15":11272.000000000000000000000000,"2018-11-16":11287.100000000000000000000000,"2018-11-19":11277.400000000000000000000000,"2018-11-20":11271.200000000000000000000000,"2018-11-21":11261.600000000000000000000000,"2018-11-22":11254.700000000000000000000000,"2018-11-23":11292.600000000000000000000000,"2018-11-26":11263.900000000000000000000000,"2018-11-27":11282.600000000000000000000000,"2018-11-28":11252.500000000000000000000000,"2018-11-29":11246.400000000000000000000000,"2018-11-30":11265.800000000000000000000000,"2018-12-03":11328.800000000000000000000000,"2018-12-04":11407.400000000000000000000000,"2018-12-05":11430.000000000000000000000000,"2018-12-06":11404.200000000000000000000000,"2018-12-07":11440.900000000000000000000000,"2018-12-10":11457.599999999999999999999999,"2018-12-11":11445.099999999999999999999999,"2018-12-12":11362.799999999999999999999999,"2018-12-13":11281.299999999999999999999999,"2018-12-14":11335.799999999999999999999999,"2018-12-17":11398.699999999999999999999999,"2018-12-18":11467.799999999999999999999999,"2018-12-19":11567.799999999999999999999999,"2018-12-20":11506.399999999999999999999999,"2018-12-21":11439.499999999999999999999999,"2018-12-24":11472.199999999999999999999999,"2018-12-27":11461.399999999999999999999999,"2018-12-28":11486.699999999999999999999999,"2018-12-31":11435.200000000000000000000000,"2019-01-02":11502.100000000000000000000000,"2019-01-03":11601.100000000000000000000000,"2019-01-04":11524.700000000000000000000001,"2019-01-07":11511.700000000000000000000001,"2019-01-08":11496.900000000000000000000001,"2019-01-09":11484.200000000000000000000001,"2019-01-10":11479.700000000000000000000001,"2019-01-11":11516.000000000000000000000001,"2019-01-14":11488.700000000000000000000001,"2019-01-15":11452.200000000000000000000001,"2019-01-16":11435.100000000000000000000002,"2019-01-17":11440.100000000000000000000002,"2019-01-18":11425.500000000000000000000002,"2019-01-21":11456.900000000000000000000002,"2019-01-22":11517.300000000000000000000002,"2019-01-23":11508.900000000000000000000002,"2019-01-24":11553.600000000000000000000002,"2019-01-25":11509.700000000000000000000002,"2019-01-28":11520.300000000000000000000002,"2019-01-29":11539.000000000000000000000002,"2019-01-30":11557.100000000000000000000003,"2019-01-31":11651.800000000000000000000004,"2019-02-01":11589.800000000000000000000004,"2019-02-04":11583.000000000000000000000004,"2019-02-05":11627.700000000000000000000004,"2019-02-06":11624.600000000000000000000004,"2019-02-07":11670.100000000000000000000004,"2019-02-08":11672.000000000000000000000004,"2019-02-11":11640.700000000000000000000004,"2019-02-12":11630.900000000000000000000004,"2019-02-13":11629.500000000000000000000004,"2019-02-14":11696.800000000000000000000003,"2019-02-15":11691.500000000000000000000003,"2019-02-19":11721.400000000000000000000003,"2019-02-20":11707.400000000000000000000003,"2019-02-21":11665.900000000000000000000003,"2019-02-22":11704.000000000000000000000003,"2019-02-25":11714.600000000000000000000003,"2019-02-26":11753.300000000000000000000003,"2019-02-27":11699.800000000000000000000003,"2019-02-28":11659.500000000000000000000003,"2019-03-01":11636.100000000000000000000003,"2019-03-04":11689.500000000000000000000003,"2019-03-05":11716.400000000000000000000003,"2019-03-06":11786.600000000000000000000003,"2019-03-07":11847.600000000000000000000003,"2019-03-08":11850.300000000000000000000003,"2019-03-11":11877.100000000000000000000003,"2019-03-12":11941.800000000000000000000003,"2019-03-13":11910.500000000000000000000003,"2019-03-14":11894.100000000000000000000003,"2019-03-15":11948.600000000000000000000003,"2019-03-18":11982.500000000000000000000003,"2019-03-19":11987.100000000000000000000003,"2019-03-20":12035.300000000000000000000003,"2019-03-21":12054.100000000000000000000003,"2019-03-22":12172.800000000000000000000004,"2019-03-25":12208.800000000000000000000004,"2019-03-26":12212.300000000000000000000005,"2019-03-27":12235.300000000000000000000005,"2019-03-28":12212.500000000000000000000006,"2019-03-29":12140.700000000000000000000006,"2019-04-01":12032.600000000000000000000006,"2019-04-02":12064.500000000000000000000005,"2019-04-03":12028.800000000000000000000005,"2019-04-04":12056.100000000000000000000005,"2019-04-05":12072.000000000000000000000006,"2019-04-08":12009.300000000000000000000006,"2019-04-09":11986.600000000000000000000006,"2019-04-10":12023.600000000000000000000006,"2019-04-11":11969.400000000000000000000006,"2019-04-12":11913.900000000000000000000006,"2019-04-15":11935.700000000000000000000006,"2019-04-16":11875.400000000000000000000006,"2019-04-17":11864.900000000000000000000006,"2019-04-18":11925.900000000000000000000006,"2019-04-22":11875.700000000000000000000006,"2019-04-23":11927.300000000000000000000006,"2019-04-24":12031.600000000000000000000006,"2019-04-25":12026.600000000000000000000006,"2019-04-26":12051.000000000000000000000006,"2019-04-29":12005.400000000000000000000006,"2019-04-30":12028.700000000000000000000006,"2019-05-01":12072.800000000000000000000006,"2019-05-02":11978.200000000000000000000006,"2019-05-03":11982.100000000000000000000006,"2019-05-06":12029.100000000000000000000006,"2019-05-07":12099.300000000000000000000006,"2019-05-08":12081.800000000000000000000006,"2019-05-09":12114.500000000000000000000006,"2019-05-10":12086.500000000000000000000006,"2019-05-13":12166.400000000000000000000006,"2019-05-14":12136.000000000000000000000006,"2019-05-15":12181.700000000000000000000006,"2019-05-16":12175.500000000000000000000005,"2019-05-17":12164.200000000000000000000005,"2019-05-21":12078.700000000000000000000005,"2019-05-22":12101.400000000000000000000005,"2019-05-23":12222.500000000000000000000006,"2019-05-24":12256.000000000000000000000006,"2019-05-27":12292.200000000000000000000006,"2019-05-28":12333.000000000000000000000006,"2019-05-29":12322.900000000000000000000006,"2019-05-30":12354.300000000000000000000006,"2019-05-31":12402.600000000000000000000006,"2019-06-03":12503.000000000000000000000006,"2019-06-04":12456.300000000000000000000006,"2019-06-05":12467.600000000000000000000006,"2019-06-06":12456.700000000000000000000006,"2019-06-07":12502.200000000000000000000006,"2019-06-10":12434.300000000000000000000006,"2019-06-11":12416.500000000000000000000006,"2019-06-12":12455.700000000000000000000006,"2019-06-13":12519.400000000000000000000007,"2019-06-14":12543.700000000000000000000007,"2019-06-17":12566.500000000000000000000007,"2019-06-18":12622.700000000000000000000007,"2019-06-19":12637.200000000000000000000007,"2019-06-20":12632.700000000000000000000008,"2019-06-21":12569.000000000000000000000008,"2019-06-24":12601.100000000000000000000008,"2019-06-25":12622.200000000000000000000009,"2019-06-26":12558.600000000000000000000008,"2019-06-27":12591.300000000000000000000008,"2019-06-28":12639.000000000000000000000009,"2019-07-02":12651.000000000000000000000009,"2019-07-03":12704.200000000000000000000009,"2019-07-04":12681.800000000000000000000010,"2019-07-05":12529.700000000000000000000010,"2019-07-08":12544.400000000000000000000010,"2019-07-09":12556.600000000000000000000009,"2019-07-10":12530.800000000000000000000009,"2019-07-11":12444.100000000000000000000008,"2019-07-12":12463.300000000000000000000008,"2019-07-15":12481.000000000000000000000008,"2019-07-16":12461.200000000000000000000007,"2019-07-17":12555.000000000000000000000006,"2019-07-18":12563.100000000000000000000006,"2019-07-19":12580.900000000000000000000006,"2019-07-22":12602.100000000000000000000006,"2019-07-23":12586.200000000000000000000006,"2019-07-24":12650.400000000000000000000006,"2019-07-25":12616.400000000000000000000006,"2019-07-26":12600.100000000000000000000005,"2019-07-29":12578.900000000000000000000005,"2019-07-30":12573.200000000000000000000006,"2019-07-31":12654.900000000000000000000006,"2019-08-01":12785.700000000000000000000006,"2019-08-02":12788.400000000000000000000006,"2019-08-06":12985.900000000000000000000006,"2019-08-07":13029.000000000000000000000006,"2019-08-08":12998.300000000000000000000006,"2019-08-09":12934.700000000000000000000006,"2019-08-12":13054.000000000000000000000006,"2019-08-13":13027.800000000000000000000006,"2019-08-14":13190.400000000000000000000006,"2019-08-15":13304.700000000000000000000006,"2019-08-16":13222.700000000000000000000006,"2019-08-19":13102.000000000000000000000006,"2019-08-20":13125.500000000000000000000006,"2019-08-21":13019.600000000000000000000006,"2019-08-22":12896.500000000000000000000006,"2019-08-23":13042.300000000000000000000006,"2019-08-26":12980.300000000000000000000006,"2019-08-27":13129.800000000000000000000007,"2019-08-28":13168.000000000000000000000008,"2019-08-29":13116.300000000000000000000008,"2019-08-30":13051.000000000000000000000008,"2019-09-03":13093.100000000000000000000008,"2019-09-04":13091.700000000000000000000009,"2019-09-05":12897.700000000000000000000009,"2019-09-06":12910.800000000000000000000009,"2019-09-09":12823.400000000000000000000008,"2019-09-10":12682.900000000000000000000008,"2019-09-11":12655.200000000000000000000008,"2019-09-12":12588.100000000000000000000008,"2019-09-13":12511.800000000000000000000009,"2019-09-16":12584.500000000000000000000008,"2019-09-17":12665.000000000000000000000008,"2019-09-18":12735.900000000000000000000008,"2019-09-19":12776.600000000000000000000008,"2019-09-20":12848.400000000000000000000008,"2019-09-23":12889.500000000000000000000007,"2019-09-24":12970.300000000000000000000007,"2019-09-25":12809.100000000000000000000007,"2019-09-26":12851.700000000000000000000008,"2019-09-27":12849.100000000000000000000008,"2019-09-30":12861.900000000000000000000009,"2019-10-01":12902.700000000000000000000009,"2019-10-02":12932.600000000000000000000009,"2019-10-03":13041.000000000000000000000009,"2019-10-04":13068.600000000000000000000009,"2019-10-07":12955.800000000000000000000010,"2019-10-08":12959.700000000000000000000010,"2019-10-09":12881.000000000000000000000010,"2019-10-10":12751.900000000000000000000010,"2019-10-11":12640.500000000000000000000010,"2019-10-15":12602.400000000000000000000010,"2019-10-16":12600.200000000000000000000010,"2019-10-17":12594.600000000000000000000010,"2019-10-18":12635.800000000000000000000010,"2019-10-21":12610.100000000000000000000010,"2019-10-22":12674.700000000000000000000010,"2019-10-23":12687.300000000000000000000011,"2019-10-24":12660.200000000000000000000011,"2019-10-25":12602.200000000000000000000011,"2019-10-28":12453.700000000000000000000011,"2019-10-29":12475.700000000000000000000011,"2019-10-30":12669.100000000000000000000011,"2019-10-31":12751.200000000000000000000011,"2019-11-01":12727.900000000000000000000011,"2019-11-04":12590.200000000000000000000011,"2019-11-05":12477.500000000000000000000011,"2019-11-06":12588.100000000000000000000011,"2019-11-07":12498.600000000000000000000011,"2019-11-08":12511.400000000000000000000011,"2019-11-11":12511.300000000000000000000011,"2019-11-12":12505.600000000000000000000010,"2019-11-13":12595.800000000000000000000010,"2019-11-14":12725.100000000000000000000010,"2019-11-15":12732.400000000000000000000009,"2019-11-18":12739.300000000000000000000010,"2019-11-19":12830.000000000000000000000010,"2019-11-20":12894.600000000000000000000010,"2019-11-21":12822.300000000000000000000011,"2019-11-22":12842.000000000000000000000011,"2019-11-25":12847.200000000000000000000010,"2019-11-26":12913.700000000000000000000010,"2019-11-27":12851.100000000000000000000009,"2019-11-28":12862.400000000000000000000009,"2019-11-29":12896.200000000000000000000010,"2019-12-02":12796.400000000000000000000009,"2019-12-03":12898.000000000000000000000009,"2019-12-04":12767.100000000000000000000008,"2019-12-05":12656.500000000000000000000009,"2019-12-06":12664.400000000000000000000009,"2019-12-09":12614.500000000000000000000009,"2019-12-10":12616.300000000000000000000009,"2019-12-11":12661.300000000000000000000009,"2019-12-12":12546.800000000000000000000009,"2019-12-13":12696.900000000000000000000009,"2019-12-16":12640.100000000000000000000008,"2019-12-17":12660.500000000000000000000008,"2019-12-18":12616.600000000000000000000008,"2019-12-19":12678.000000000000000000000009,"2019-12-20":12745.200000000000000000000009,"2019-12-23":12734.500000000000000000000009,"2019-12-24":12737.500000000000000000000009,"2019-12-27":12755.500000000000000000000009,"2019-12-30":12644.600000000000000000000009,"2019-12-31":12551.500000000000000000000009,"2020-01-02":12658.800000000000000000000009,"2020-01-03":12814.900000000000000000000009,"2020-01-06":12706.600000000000000000000009,"2020-01-07":12688.900000000000000000000009,"2020-01-08":12601.300000000000000000000008,"2020-01-09":12644.800000000000000000000008,"2020-01-10":12685.600000000000000000000008,"2020-01-13":12672.600000000000000000000008,"2020-01-14":12693.800000000000000000000008,"2020-01-15":12769.200000000000000000000008,"2020-01-16":12727.200000000000000000000008,"2020-01-17":12715.400000000000000000000007,"2020-01-20":12715.400000000000000000000007,"2020-01-21":12810.500000000000000000000007,"2020-01-22":12900.100000000000000000000007,"2020-01-23":12945.000000000000000000000007,"2020-01-24":13041.600000000000000000000007,"2020-01-27":13140.600000000000000000000007,"2020-01-28":13047.500000000000000000000007,"2020-01-29":13132.800000000000000000000007,"2020-01-30":13103.500000000000000000000007,"2020-01-31":13150.400000000000000000000007,"2020-02-03":13189.900000000000000000000008,"2020-02-04":13106.000000000000000000000008,"2020-02-05":13027.700000000000000000000009,"2020-02-06":13080.200000000000000000000009,"2020-02-07":13177.300000000000000000000009,"2020-02-10":13214.700000000000000000000010,"2020-02-11":13123.800000000000000000000010,"2020-02-12":13040.500000000000000000000009,"2020-02-13":13056.500000000000000000000009,"2020-02-14":13090.800000000000000000000010,"2020-02-18":13156.300000000000000000000011,"2020-02-19":13139.000000000000000000000011,"2020-02-20":13230.200000000000000000000011,"2020-02-21":13298.600000000000000000000011,"2020-02-24":13399.100000000000000000000011,"2020-02-25":13338.700000000000000000000012,"2020-02-26":13235.900000000000000000000012,"2020-02-27":13219.700000000000000000000012,"2020-02-28":13211.800000000000000000000012,"2020-03-02":13170.900000000000000000000012,"2020-03-03":13421.000000000000000000000012,"2020-03-04":13368.700000000000000000000012,"2020-03-05":13522.500000000000000000000012,"2020-03-06":13860.700000000000000000000012,"2020-03-09":14164.100000000000000000000012,"2020-03-10":13890.400000000000000000000011,"2020-03-11":13528.400000000000000000000011,"2020-03-12":13083.800000000000000000000011,"2020-03-13":12854.700000000000000000000011,"2020-03-16":12793.900000000000000000000011,"2020-03-17":12568.500000000000000000000010,"2020-03-18":12303.900000000000000000000010,"2020-03-19":12354.500000000000000000000010,"2020-03-20":12544.000000000000000000000010,"2020-03-23":12587.700000000000000000000010,"2020-03-24":12466.500000000000000000000010,"2020-03-25":12362.400000000000000000000010,"2020-03-26":12311.800000000000000000000011,"2020-03-27":12470.400000000000000000000011,"2020-03-30":12432.900000000000000000000011,"2020-03-31":12475.200000000000000000000011,"2020-04-01":12621.100000000000000000000011,"2020-04-02":12622.800000000000000000000011,"2020-04-03":12607.800000000000000000000011,"2020-04-06":12531.700000000000000000000012,"2020-04-07":12397.800000000000000000000011,"2020-04-08":12375.500000000000000000000011,"2020-04-09":12526.700000000000000000000011,"2020-04-13":12633.600000000000000000000011,"2020-04-14":12581.000000000000000000000011,"2020-04-15":12975.300000000000000000000011,"2020-04-16":13178.400000000000000000000011,"2020-04-17":13061.900000000000000000000011,"2020-04-20":13065.600000000000000000000011,"2020-04-21":13104.900000000000000000000011,"2020-04-22":13070.500000000000000000000010,"2020-04-23":13116.700000000000000000000010,"2020-04-24":13128.400000000000000000000010,"2020-04-27":13075.200000000000000000000010,"2020-04-28":13152.800000000000000000000010,"2020-04-29":13219.800000000000000000000011,"2020-04-30":13321.000000000000000000000011,"2020-05-01":13443.300000000000000000000012,"2020-05-04":13341.900000000000000000000012,"2020-05-05":13365.200000000000000000000012,"2020-05-06":13252.200000000000000000000011,"2020-05-07":13308.100000000000000000000011,"2020-05-08":13230.300000000000000000000011,"2020-05-11":13169.700000000000000000000011,"2020-05-12":13215.500000000000000000000011,"2020-05-13":13200.100000000000000000000011,"2020-05-14":13257.600000000000000000000011,"2020-05-15":13263.400000000000000000000011,"2020-05-19":13199.600000000000000000000011,"2020-05-20":13290.600000000000000000000011,"2020-05-21":13295.900000000000000000000011,"2020-05-22":13372.400000000000000000000011,"2020-05-25":13433.100000000000000000000011,"2020-05-26":13348.400000000000000000000011,"2020-05-27":13337.200000000000000000000011,"2020-05-28":13263.700000000000000000000011,"2020-05-29":13329.800000000000000000000012,"2020-06-01":13330.700000000000000000000012,"2020-06-02":13336.600000000000000000000012,"2020-06-03":13244.600000000000000000000012,"2020-06-04":13145.800000000000000000000012,"2020-06-05":13101.400000000000000000000012,"2020-06-08":13213.000000000000000000000012,"2020-06-09":13313.800000000000000000000012,"2020-06-10":13455.700000000000000000000012,"2020-06-11":13515.300000000000000000000012,"2020-06-12":13526.200000000000000000000013,"2020-06-15":13657.100000000000000000000013,"2020-06-16":13594.000000000000000000000012,"2020-06-17":13661.500000000000000000000012,"2020-06-18":13718.400000000000000000000012,"2020-06-19":13724.000000000000000000000012,"2020-06-22":13745.000000000000000000000011,"2020-06-23":13717.200000000000000000000011,"2020-06-24":13662.900000000000000000000010,"2020-06-25":13689.400000000000000000000011,"2020-06-26":13733.000000000000000000000011,"2020-06-29":13756.100000000000000000000010,"2020-06-30":13792.700000000000000000000011,"2020-07-02":13798.100000000000000000000011,"2020-07-03":13813.900000000000000000000011,"2020-07-06":13807.100000000000000000000010,"2020-07-07":13859.400000000000000000000010,"2020-07-08":13669.000000000000000000000010,"2020-07-09":13710.300000000000000000000009,"2020-07-10":13720.500000000000000000000009,"2020-07-13":13754.100000000000000000000009,"2020-07-14":13783.100000000000000000000009,"2020-07-15":13815.400000000000000000000010,"2020-07-16":13920.600000000000000000000010,"2020-07-17":13906.700000000000000000000010,"2020-07-20":13961.600000000000000000000009,"2020-07-21":13966.800000000000000000000009,"2020-07-22":13949.900000000000000000000009,"2020-07-23":13937.300000000000000000000009,"2020-07-24":13966.600000000000000000000009,"2020-07-27":13925.700000000000000000000009,"2020-07-28":14031.700000000000000000000009,"2020-07-29":14003.300000000000000000000009,"2020-07-30":14073.600000000000000000000010,"2020-07-31":14089.600000000000000000000009,"2020-08-04":14201.600000000000000000000009,"2020-08-05":14115.700000000000000000000010,"2020-08-06":14172.200000000000000000000011,"2020-08-07":14102.800000000000000000000011,"2020-08-10":14040.800000000000000000000010,"2020-08-11":13865.700000000000000000000010,"2020-08-12":13786.700000000000000000000010,"2020-08-13":13680.000000000000000000000010,"2020-08-14":13692.800000000000000000000010,"2020-08-17":13761.100000000000000000000009,"2020-08-18":13814.500000000000000000000008,"2020-08-19":13754.000000000000000000000007,"2020-08-20":13776.000000000000000000000007,"2020-08-21":13790.200000000000000000000007,"2020-08-24":13787.800000000000000000000007,"2020-08-25":13721.100000000000000000000006,"2020-08-26":13684.700000000000000000000006,"2020-08-27":13560.800000000000000000000006,"2020-08-28":13552.400000000000000000000006,"2020-08-31":13626.700000000000000000000006,"2020-09-01":13779.200000000000000000000007,"2020-09-02":13888.500000000000000000000007,"2020-09-03":13899.800000000000000000000007,"2020-09-04":13771.900000000000000000000007,"2020-09-08":13800.200000000000000000000007,"2020-09-09":13766.900000000000000000000007,"2020-09-10":13820.200000000000000000000007,"2020-09-11":13860.600000000000000000000007,"2020-09-14":13858.200000000000000000000007,"2020-09-15":13836.400000000000000000000007,"2020-09-16":13784.400000000000000000000008,"2020-09-17":13814.000000000000000000000007,"2020-09-18":13778.000000000000000000000007,"2020-09-21":13805.200000000000000000000006,"2020-09-22":13794.200000000000000000000006,"2020-09-23":13785.000000000000000000000005,"2020-09-24":13768.900000000000000000000004,"2020-09-25":13760.200000000000000000000005,"2020-09-28":13712.000000000000000000000005,"2020-09-29":13710.500000000000000000000005,"2020-09-30":13647.800000000000000000000005,"2020-10-01":13694.100000000000000000000005,"2020-10-02":13669.500000000000000000000005,"2020-10-05":13561.800000000000000000000005,"2020-10-06":13645.000000000000000000000005,"2020-10-07":13547.800000000000000000000005,"2020-10-08":13545.600000000000000000000005,"2020-10-09":13501.600000000000000000000005,"2020-10-13":13580.500000000000000000000005,"2020-10-14":13595.600000000000000000000005,"2020-10-15":13618.600000000000000000000004,"2020-10-16":13619.900000000000000000000004,"2020-10-19":13576.300000000000000000000004,"2020-10-20":13489.300000000000000000000004,"2020-10-21":13497.500000000000000000000003,"2020-10-22":13423.300000000000000000000002,"2020-10-23":13451.700000000000000000000002,"2020-10-26":13475.700000000000000000000002,"2020-10-27":13512.300000000000000000000002,"2020-10-28":13528.500000000000000000000002,"2020-10-29":13444.300000000000000000000002,"2020-10-30":13365.700000000000000000000002,"2020-11-02":13413.900000000000000000000002,"2020-11-03":13330.300000000000000000000002,"2020-11-04":13494.300000000000000000000001,"2020-11-05":13507.400000000000000000000001,"2020-11-06":13454.300000000000000000000002,"2020-11-09":13323.200000000000000000000002,"2020-11-10":13299.800000000000000000000002,"2020-11-11":13300.300000000000000000000002,"2020-11-12":13404.200000000000000000000001,"2020-11-13":13390.900000000000000000000000,"2020-11-16":13357.199999999999999999999999,"2020-11-17":13426.099999999999999999999999,"2020-11-18":13435.699999999999999999999999,"2020-11-19":13496.599999999999999999999999,"2020-11-20":13593.899999999999999999999998,"2020-11-23":13541.699999999999999999999998,"2020-11-24":13512.699999999999999999999998,"2020-11-25":13508.299999999999999999999998,"2020-11-26":13541.899999999999999999999998,"2020-11-27":13614.599999999999999999999997,"2020-11-30":13646.499999999999999999999997,"2020-12-01":13541.999999999999999999999998,"2020-12-02":13450.999999999999999999999998,"2020-12-03":13484.399999999999999999999997,"2020-12-04":13348.099999999999999999999997,"2020-12-07":13406.099999999999999999999997,"2020-12-08":13427.799999999999999999999996,"2020-12-09":13414.999999999999999999999996,"2020-12-10":13446.199999999999999999999995,"2020-12-11":13457.399999999999999999999996,"2020-12-14":13445.599999999999999999999996,"2020-12-15":13433.899999999999999999999995,"2020-12-16":13420.599999999999999999999995,"2020-12-17":13437.599999999999999999999995,"2020-12-18":13461.099999999999999999999995,"2020-12-21":13458.999999999999999999999995,"2020-12-22":13526.099999999999999999999995,"2020-12-23":13468.599999999999999999999995,"2020-12-24":13510.899999999999999999999995,"2020-12-29":13558.699999999999999999999994,"2020-12-30":13576.699999999999999999999994,"2020-12-31":13656.399999999999999999999994,"2021-01-04":13622.099999999999999999999995,"2021-01-05":13508.899999999999999999999995,"2021-01-06":13375.899999999999999999999995,"2021-01-07":13327.999999999999999999999996,"2021-01-08":13306.499999999999999999999997,"2021-01-11":13245.299999999999999999999997,"2021-01-12":13229.599999999999999999999997,"2021-01-13":13286.099999999999999999999997,"2021-01-14":13208.899999999999999999999997,"2021-01-15":13299.899999999999999999999997,"2021-01-18":13290.799999999999999999999997,"2021-01-19":13282.199999999999999999999997,"2021-01-20":13261.099999999999999999999997,"2021-01-21":13204.299999999999999999999997,"2021-01-22":13230.899999999999999999999997,"2021-01-25":13275.999999999999999999999997,"2021-01-26":13236.499999999999999999999997,"2021-01-27":13228.799999999999999999999996,"2021-01-28":13198.099999999999999999999996,"2021-01-29":13214.699999999999999999999996,"2021-02-01":13221.199999999999999999999997,"2021-02-02":13187.699999999999999999999997,"2021-02-03":13114.099999999999999999999997,"2021-02-04":13066.199999999999999999999997,"2021-02-05":12987.699999999999999999999997,"2021-02-08":12982.999999999999999999999998,"2021-02-09":13006.599999999999999999999998,"2021-02-10":13012.299999999999999999999998,"2021-02-11":12996.999999999999999999999998,"2021-02-12":12913.699999999999999999999997,"2021-02-16":12764.899999999999999999999996,"2021-02-17":12794.399999999999999999999996,"2021-02-18":12731.499999999999999999999996,"2021-02-19":12597.999999999999999999999996,"2021-02-22":12532.799999999999999999999997,"2021-02-23":12447.699999999999999999999997,"2021-02-24":12433.999999999999999999999997,"2021-02-25":12384.099999999999999999999997,"2021-02-26":12680.799999999999999999999997,"2021-03-01":12644.299999999999999999999997,"2021-03-02":12637.499999999999999999999997,"2021-03-03":12571.499999999999999999999997,"2021-03-04":12389.099999999999999999999997,"2021-03-05":12415.699999999999999999999997,"2021-03-08":12341.399999999999999999999996,"2021-03-09":12461.599999999999999999999995,"2021-03-10":12474.999999999999999999999995,"2021-03-11":12380.499999999999999999999996,"2021-03-12":12129.399999999999999999999996,"2021-03-15":12178.099999999999999999999996,"2021-03-16":12116.999999999999999999999997,"2021-03-17":12024.599999999999999999999997,"2021-03-18":11995.099999999999999999999997,"2021-03-19":12034.499999999999999999999997,"2021-03-22":12084.999999999999999999999997,"2021-03-23":12176.199999999999999999999997,"2021-03-24":12253.599999999999999999999997,"2021-03-25":12254.399999999999999999999997,"2021-03-26":12196.999999999999999999999997,"2021-03-29":12109.399999999999999999999997,"2021-03-30":12192.199999999999999999999997,"2021-03-31":12190.499999999999999999999997,"2021-04-01":12219.599999999999999999999996,"2021-04-05":12160.299999999999999999999997,"2021-04-06":12282.799999999999999999999997,"2021-04-07":12248.199999999999999999999997,"2021-04-08":12322.499999999999999999999998,"2021-04-09":12298.799999999999999999999998,"2021-04-12":12276.999999999999999999999997,"2021-04-13":12283.999999999999999999999996,"2021-04-14":12246.899999999999999999999996,"2021-04-15":12379.999999999999999999999996,"2021-04-16":12231.199999999999999999999996,"2021-04-19":12157.899999999999999999999996,"2021-04-20":12171.299999999999999999999996,"2021-04-21":12167.999999999999999999999996,"2021-04-22":12145.399999999999999999999997,"2021-04-23":12121.299999999999999999999998,"2021-04-26":12094.599999999999999999999998,"2021-04-27":12046.199999999999999999999998,"2021-04-28":12096.699999999999999999999998,"2021-04-29":12077.299999999999999999999997,"2021-04-30":12098.899999999999999999999997,"2021-05-03":12119.599999999999999999999997,"2021-05-04":12120.799999999999999999999997,"2021-05-05":12148.399999999999999999999997,"2021-05-06":12131.599999999999999999999997,"2021-05-07":12134.299999999999999999999997,"2021-05-10":12059.399999999999999999999996,"2021-05-11":12004.199999999999999999999996,"2021-05-12":11923.499999999999999999999996,"2021-05-13":11957.799999999999999999999996,"2021-05-14":11954.399999999999999999999996,"2021-05-17":11949.399999999999999999999996,"2021-05-18":11970.099999999999999999999996,"2021-05-19":11956.499999999999999999999996,"2021-05-20":12010.999999999999999999999996,"2021-05-21":12015.299999999999999999999995,"2021-05-25":12161.699999999999999999999995,"2021-05-26":12214.999999999999999999999995,"2021-05-27":12194.399999999999999999999995,"2021-05-28":12182.399999999999999999999995,"2021-05-31":12226.299999999999999999999995,"2021-06-01":12243.399999999999999999999996,"2021-06-02":12266.299999999999999999999996,"2021-06-03":12214.699999999999999999999996,"2021-06-04":12317.899999999999999999999996,"2021-06-07":12293.199999999999999999999996,"2021-06-08":12319.899999999999999999999997,"2021-06-09":12359.199999999999999999999997,"2021-06-10":12370.799999999999999999999996,"2021-06-11":12378.099999999999999999999996,"2021-06-14":12338.499999999999999999999996,"2021-06-15":12382.999999999999999999999996,"2021-06-16":12344.499999999999999999999996,"2021-06-17":12458.899999999999999999999995,"2021-06-18":12566.899999999999999999999995,"2021-06-21":12496.699999999999999999999995,"2021-06-22":12504.499999999999999999999996,"2021-06-23":12509.299999999999999999999996,"2021-06-24":12540.399999999999999999999996,"2021-06-25":12432.899999999999999999999996,"2021-06-28":12461.999999999999999999999996,"2021-06-29":12452.799999999999999999999996,"2021-06-30":12515.699999999999999999999996,"2021-07-02":12524.199999999999999999999996,"2021-07-05":12514.699999999999999999999996,"2021-07-06":12608.999999999999999999999996,"2021-07-07":12661.299999999999999999999996,"2021-07-08":12705.899999999999999999999996,"2021-07-09":12568.199999999999999999999996,"2021-07-12":12557.299999999999999999999997,"2021-07-13":12514.499999999999999999999998,"2021-07-14":12584.599999999999999999999998,"2021-07-15":12638.599999999999999999999998,"2021-07-16":12654.099999999999999999999998,"2021-07-19":12800.699999999999999999999998,"2021-07-20":12691.699999999999999999999998,"2021-07-22":12667.999999999999999999999998,"2021-07-23":12630.299999999999999999999998,"2021-07-26":12604.799999999999999999999998,"2021-07-27":12684.399999999999999999999998,"2021-07-28":12717.399999999999999999999998,"2021-07-29":12698.899999999999999999999998,"2021-07-30":12660.399999999999999999999998,"2021-08-03":12784.099999999999999999999998,"2021-08-04":12766.099999999999999999999998,"2021-08-05":12768.399999999999999999999997,"2021-08-06":12659.199999999999999999999996,"2021-08-09":12595.399999999999999999999996,"2021-08-10":12565.699999999999999999999996,"2021-08-11":12546.499999999999999999999996,"2021-08-12":12555.099999999999999999999996,"2021-08-13":12655.099999999999999999999996,"2021-08-16":12687.499999999999999999999996,"2021-08-17":12667.199999999999999999999996,"2021-08-18":12658.999999999999999999999996,"2021-08-19":12708.699999999999999999999996,"2021-08-20":12694.999999999999999999999996,"2021-08-23":12656.899999999999999999999996,"2021-08-24":12611.399999999999999999999996,"2021-08-25":12527.499999999999999999999996,"2021-08-26":12595.599999999999999999999996,"2021-08-27":12648.199999999999999999999997,"2021-08-30":12674.199999999999999999999996,"2021-08-31":12573.799999999999999999999996,"2021-09-01":12696.099999999999999999999997,"2021-09-02":12731.199999999999999999999997,"2021-09-03":12680.599999999999999999999997,"2021-09-07":12601.099999999999999999999997,"2021-09-08":12628.799999999999999999999997,"2021-09-09":12689.199999999999999999999997,"2021-09-10":12564.599999999999999999999997,"2021-09-13":12585.499999999999999999999997,"2021-09-14":12673.599999999999999999999997,"2021-09-15":12609.099999999999999999999997,"2021-09-16":12598.299999999999999999999997,"2021-09-17":12500.199999999999999999999997,"2021-09-20":12592.099999999999999999999997,"2021-09-21":12563.699999999999999999999997,"2021-09-22":12620.699999999999999999999997,"2021-09-23":12479.299999999999999999999996,"2021-09-24":12377.599999999999999999999995,"2021-09-27":12367.799999999999999999999995,"2021-09-28":12258.999999999999999999999995,"2021-09-29":12245.299999999999999999999996,"2021-09-30":12244.899999999999999999999996,"2021-10-01":12309.499999999999999999999996,"2021-10-04":12287.499999999999999999999996,"2021-10-05":12237.499999999999999999999996,"2021-10-06":12277.399999999999999999999996,"2021-10-07":12198.699999999999999999999995,"2021-10-08":12091.499999999999999999999995,"2021-10-12":12133.499999999999999999999995,"2021-10-13":12190.199999999999999999999995,"2021-10-14":12295.499999999999999999999995,"2021-10-15":12263.999999999999999999999995,"2021-10-18":12298.099999999999999999999995,"2021-10-19":12229.899999999999999999999995,"2021-10-20":12196.699999999999999999999995,"2021-10-21":12109.799999999999999999999995,"2021-10-22":12156.399999999999999999999995,"2021-10-25":12154.599999999999999999999995,"2021-10-26":12235.599999999999999999999995,"2021-10-27":12371.099999999999999999999996,"2021-10-28":12298.999999999999999999999996,"2021-10-29":12183.099999999999999999999996,"2021-11-01":12148.199999999999999999999997,"2021-11-02":12117.299999999999999999999997,"2021-11-03":12127.199999999999999999999997,"2021-11-04":12219.399999999999999999999997,"2021-11-05":12312.899999999999999999999997,"2021-11-08":12271.499999999999999999999997,"2021-11-09":12322.099999999999999999999997,"2021-11-10":12196.299999999999999999999997,"2021-11-11":12197.699999999999999999999997,"2021-11-12":12174.499999999999999999999997,"2021-11-15":12099.999999999999999999999996,"2021-11-16":12034.299999999999999999999996,"2021-11-17":12139.899999999999999999999996,"2021-11-18":12136.899999999999999999999996,"2021-11-19":12214.599999999999999999999996,"2021-11-22":12045.699999999999999999999996,"2021-11-23":11963.499999999999999999999997,"2021-11-24":12093.299999999999999999999997,"2021-11-25":12078.399999999999999999999997,"2021-11-26":12257.499999999999999999999997,"2021-11-29":12281.399999999999999999999997,"2021-11-30":12347.199999999999999999999997,"2021-12-01":12487.399999999999999999999997,"2021-12-02":12528.899999999999999999999997,"2021-12-03":12605.399999999999999999999996,"2021-12-06":12506.599999999999999999999996,"2021-12-07":12449.299999999999999999999996,"2021-12-08":12437.199999999999999999999997,"2021-12-09":12478.999999999999999999999997,"2021-12-10":12505.299999999999999999999997,"2021-12-13":12613.099999999999999999999997,"2021-12-14":12519.899999999999999999999997,"2021-12-15":12635.399999999999999999999997,"2021-12-16":12733.299999999999999999999997,"2021-12-17":12789.099999999999999999999997,"2021-12-20":12632.799999999999999999999997,"2021-12-21":12585.999999999999999999999996,"2021-12-22":12669.699999999999999999999996,"2021-12-23":12622.699999999999999999999995,"2021-12-24":12594.499999999999999999999995,"2021-12-29":12604.299999999999999999999995,"2021-12-30":12691.099999999999999999999995,"2021-12-31":12764.799999999999999999999995,"2022-01-04":12475.099999999999999999999995,"2022-01-05":12417.399999999999999999999995,"2022-01-06":12264.199999999999999999999995,"2022-01-07":12183.799999999999999999999995,"2022-01-10":12193.599999999999999999999995,"2022-01-11":12207.899999999999999999999995,"2022-01-12":12153.799999999999999999999995,"2022-01-13":12198.999999999999999999999995,"2022-01-14":12093.899999999999999999999995,"2022-01-17":12041.799999999999999999999995,"2022-01-18":11903.599999999999999999999995,"2022-01-19":11948.899999999999999999999995,"2022-01-20":11971.299999999999999999999995,"2022-01-21":12063.299999999999999999999996,"2022-01-24":11959.399999999999999999999996,"2022-01-25":11946.899999999999999999999996,"2022-01-26":11914.899999999999999999999996,"2022-01-27":12020.599999999999999999999996,"2022-01-28":11995.299999999999999999999996,"2022-01-31":11890.099999999999999999999996,"2022-02-01":11858.099999999999999999999996,"2022-02-02":11932.499999999999999999999996,"2022-02-03":11873.699999999999999999999996,"2022-02-04":11799.499999999999999999999996,"2022-02-07":11793.099999999999999999999996,"2022-02-08":11721.799999999999999999999996,"2022-02-09":11720.099999999999999999999996,"2022-02-10":11582.199999999999999999999996,"2022-02-11":11671.299999999999999999999995,"2022-02-14":11569.399999999999999999999995,"2022-02-15":11524.699999999999999999999995,"2022-02-16":11551.099999999999999999999995,"2022-02-17":11579.799999999999999999999995,"2022-02-18":11598.999999999999999999999995,"2022-02-22":11542.299999999999999999999995,"2022-02-23":11451.399999999999999999999995,"2022-02-24":11507.899999999999999999999995,"2022-02-25":11581.099999999999999999999995,"2022-02-28":11673.999999999999999999999994,"2022-03-01":11887.699999999999999999999994,"2022-03-02":11773.499999999999999999999994,"2022-03-03":11793.599999999999999999999994,"2022-03-04":11869.999999999999999999999994,"2022-03-07":11712.099999999999999999999994,"2022-03-08":11557.699999999999999999999994,"2022-03-09":11475.299999999999999999999994,"2022-03-10":11371.599999999999999999999994,"2022-03-11":11297.899999999999999999999994,"2022-03-14":11063.199999999999999999999994,"2022-03-15":10967.699999999999999999999994,"2022-03-16":11140.799999999999999999999994,"2022-03-17":11143.699999999999999999999994,"2022-03-18":11200.299999999999999999999994,"2022-03-21":11056.999999999999999999999994,"2022-03-22":10912.799999999999999999999994,"2022-03-23":11123.199999999999999999999994,"2022-03-24":11089.299999999999999999999994,"2022-03-25":10957.399999999999999999999994,"2022-03-28":11069.599999999999999999999994,"2022-03-29":11121.799999999999999999999994,"2022-03-30":11207.199999999999999999999994,"2022-03-31":11277.999999999999999999999994,"2022-04-01":11261.199999999999999999999994,"2022-04-04":11277.899999999999999999999994,"2022-04-05":11154.999999999999999999999994,"2022-04-06":11129.599999999999999999999994,"2022-04-07":11036.099999999999999999999994,"2022-04-08":10957.799999999999999999999994,"2022-04-11":10812.299999999999999999999994,"2022-04-12":10884.999999999999999999999994,"2022-04-13":10885.999999999999999999999994,"2022-04-14":10725.799999999999999999999995,"2022-04-18":10670.099999999999999999999995,"2022-04-19":10611.399999999999999999999995,"2022-04-20":10608.099999999999999999999995,"2022-04-21":10503.399999999999999999999995,"2022-04-22":10478.099999999999999999999996,"2022-04-25":10534.699999999999999999999996,"2022-04-26":10601.499999999999999999999996,"2022-04-27":10507.599999999999999999999996,"2022-04-28":10599.599999999999999999999995,"2022-04-29":10468.599999999999999999999995,"2022-05-02":10369.999999999999999999999995,"2022-05-03":10358.099999999999999999999995,"2022-05-04":10419.799999999999999999999995,"2022-05-05":10234.599999999999999999999995,"2022-05-06":10112.399999999999999999999995,"2022-05-09":10208.099999999999999999999995,"2022-05-10":10218.399999999999999999999995,"2022-05-11":10248.499999999999999999999995,"2022-05-12":10318.999999999999999999999995,"2022-05-13":10288.699999999999999999999995,"2022-05-16":10313.999999999999999999999995,"2022-05-17":10158.599999999999999999999995,"2022-05-18":10267.799999999999999999999995,"2022-05-19":10345.199999999999999999999995,"2022-05-20":10409.599999999999999999999995,"2022-05-24":10438.999999999999999999999995,"2022-05-25":10504.599999999999999999999995,"2022-05-26":10444.299999999999999999999995,"2022-05-27":10495.299999999999999999999995,"2022-05-30":10472.799999999999999999999995,"2022-05-31":10387.899999999999999999999995,"2022-06-01":10355.699999999999999999999995,"2022-06-02":10326.399999999999999999999995,"2022-06-03":10224.699999999999999999999995,"2022-06-06":10048.499999999999999999999995,"2022-06-07":10022.399999999999999999999995,"2022-06-08":9920.999999999999999999999995,"2022-06-09":9970.099999999999999999999995,"2022-06-10":9873.099999999999999999999995,"2022-06-13":9673.599999999999999999999995,"2022-06-14":9547.199999999999999999999995,"2022-06-15":9638.599999999999999999999995,"2022-06-16":9711.399999999999999999999995,"2022-06-17":9701.899999999999999999999995,"2022-06-20":9701.699999999999999999999995,"2022-06-21":9593.399999999999999999999995,"2022-06-22":9682.499999999999999999999995,"2022-06-23":9778.699999999999999999999995,"2022-06-24":9744.199999999999999999999995,"2022-06-27":9674.899999999999999999999995,"2022-06-28":9735.499999999999999999999995,"2022-06-29":9852.199999999999999999999995,"2022-06-30":9924.199999999999999999999995,"2022-07-04":9996.899999999999999999999995,"2022-07-05":10095.899999999999999999999995,"2022-07-06":9996.399999999999999999999995,"2022-07-07":9967.399999999999999999999995,"2022-07-08":9905.099999999999999999999995,"2022-07-11":9952.099999999999999999999995,"2022-07-12":10016.799999999999999999999995,"2022-07-13":10080.399999999999999999999995,"2022-07-14":10063.999999999999999999999995,"2022-07-15":10142.599999999999999999999995,"2022-07-18":10109.999999999999999999999995,"2022-07-19":10136.799999999999999999999995,"2022-07-20":10129.599999999999999999999995,"2022-07-21":10327.999999999999999999999995,"2022-07-22":10474.699999999999999999999995,"2022-07-25":10422.699999999999999999999995,"2022-07-26":10458.399999999999999999999995,"2022-07-27":10474.499999999999999999999995,"2022-07-28":10630.199999999999999999999995,"2022-07-29":10621.299999999999999999999995,"2022-08-02":10498.599999999999999999999995,"2022-08-03":10585.999999999999999999999995,"2022-08-04":10600.599999999999999999999995,"2022-08-05":10514.899999999999999999999995,"2022-08-08":10605.499999999999999999999995,"2022-08-09":10569.199999999999999999999995,"2022-08-10":10610.899999999999999999999995,"2022-08-11":10444.799999999999999999999995,"2022-08-12":10502.199999999999999999999995,"2022-08-15":10525.199999999999999999999995,"2022-08-16":10518.199999999999999999999995,"2022-08-17":10413.999999999999999999999995,"2022-08-18":10428.599999999999999999999995,"2022-08-19":10334.699999999999999999999995,"2022-08-22":10229.299999999999999999999996,"2022-08-23":10196.499999999999999999999996,"2022-08-24":10137.899999999999999999999996,"2022-08-25":10245.699999999999999999999996,"2022-08-26":10268.299999999999999999999996,"2022-08-29":10208.499999999999999999999996,"2022-08-30":10248.099999999999999999999996,"2022-08-31":10183.299999999999999999999996,"2022-09-01":10082.399999999999999999999996,"2022-09-02":10166.999999999999999999999996,"2022-09-06":10028.499999999999999999999996,"2022-09-07":10064.499999999999999999999996,"2022-09-08":9960.299999999999999999999996,"2022-09-09":10039.399999999999999999999996,"2022-09-12":10020.599999999999999999999996,"2022-09-13":9998.299999999999999999999996,"2022-09-14":10072.499999999999999999999996,"2022-09-15":10138.199999999999999999999996,"2022-09-16":10114.199999999999999999999996,"2022-09-19":10151.099999999999999999999996,"2022-09-20":10171.999999999999999999999996,"2022-09-21":10289.599999999999999999999996,"2022-09-22":10202.999999999999999999999996,"2022-09-23":10235.899999999999999999999996,"2022-09-26":10119.799999999999999999999997,"2022-09-27":9903.799999999999999999999997,"2022-09-28":10236.499999999999999999999997,"2022-09-29":10022.299999999999999999999997,"2022-09-30":10022.799999999999999999999997,"2022-10-03":9953.799999999999999999999997,"2022-10-04":9986.899999999999999999999997,"2022-10-05":9843.299999999999999999999997,"2022-10-06":9828.099999999999999999999997,"2022-10-07":9776.499999999999999999999997,"2022-10-11":9628.599999999999999999999997,"2022-10-12":9600.899999999999999999999997,"2022-10-13":9636.299999999999999999999997,"2022-10-14":9529.299999999999999999999997,"2022-10-17":9524.799999999999999999999997,"2022-10-18":9618.799999999999999999999997,"2022-10-19":9370.499999999999999999999997,"2022-10-20":9209.499999999999999999999997,"2022-10-21":9193.599999999999999999999997,"2022-10-24":9238.699999999999999999999997,"2022-10-25":9339.199999999999999999999997,"2022-10-26":9562.499999999999999999999997,"2022-10-27":9710.699999999999999999999997,"2022-10-28":9726.399999999999999999999997,"2022-10-31":9704.599999999999999999999997,"2022-11-01":9792.699999999999999999999997,"2022-11-02":9682.799999999999999999999997,"2022-11-03":9577.199999999999999999999997,"2022-11-04":9429.399999999999999999999997,"2022-11-07":9275.499999999999999999999997,"2022-11-08":9423.399999999999999999999997,"2022-11-09":9474.999999999999999999999997,"2022-11-10":9798.299999999999999999999996,"2022-11-11":9798.599999999999999999999996,"2022-11-14":9799.999999999999999999999996,"2022-11-15":9855.699999999999999999999996,"2022-11-16":9994.299999999999999999999996,"2022-11-17":9914.299999999999999999999996,"2022-11-18":9876.299999999999999999999996,"2022-11-21":9979.199999999999999999999996,"2022-11-22":10086.099999999999999999999996,"2022-11-23":10240.199999999999999999999996,"2022-11-25":10315.899999999999999999999996,"2022-11-28":10284.099999999999999999999996,"2022-11-29":10211.299999999999999999999996,"2022-11-30":10241.999999999999999999999996,"2022-12-01":10481.999999999999999999999996,"2022-12-02":10584.499999999999999999999996,"2022-12-05":10506.199999999999999999999996,"2022-12-06":10602.499999999999999999999996,"2022-12-07":10650.199999999999999999999996,"2022-12-08":10650.699999999999999999999996,"2022-12-09":10525.899999999999999999999996,"2022-12-12":10441.299999999999999999999996,"2022-12-13":10512.999999999999999999999996,"2022-12-14":10515.299999999999999999999996,"2022-12-15":10566.999999999999999999999996,"2022-12-16":10481.799999999999999999999996,"2022-12-19":10321.099999999999999999999996,"2022-12-20":10210.199999999999999999999996,"2022-12-21":10237.799999999999999999999996,"2022-12-22":10154.999999999999999999999996,"2022-12-23":10047.199999999999999999999997,"2022-12-28":9876.999999999999999999999997,"2022-12-29":9933.199999999999999999999997,"2022-12-30":9869.245999999999999999999997,"2023-01-03":9967.399999999999999999999997,"2023-01-04":10072.099999999999999999999997,"2023-01-05":10048.099999999999999999999997,"2023-01-06":10144.899999999999999999999997,"2023-01-09":10150.299999999999999999999997,"2023-01-10":10106.099999999999999999999997,"2023-01-11":10254.299999999999999999999997,"2023-01-12":10432.599999999999999999999997,"2023-01-13":10426.199999999999999999999997,"2023-01-16":10449.599999999999999999999997,"2023-01-17":10438.699999999999999999999997,"2023-01-18":10558.499999999999999999999997,"2023-01-19":10540.099999999999999999999997,"2023-01-20":10413.799999999999999999999997,"2023-01-23":10332.199999999999999999999997,"2023-01-24":10372.699999999999999999999997,"2023-01-25":10471.599999999999999999999997,"2023-01-26":10443.299999999999999999999998,"2023-01-27":10418.199999999999999999999998,"2023-01-30":10401.599999999999999999999999,"2023-01-31":10375.999999999999999999999999,"2023-02-01":10460.299999999999999999999999,"2023-02-02":10483.299999999999999999999999,"2023-02-03":10379.300000000000000000000000,"2023-02-06":10252.500000000000000000000000,"2023-02-07":10197.400000000000000000000000,"2023-02-08":10275.400000000000000000000000,"2023-02-09":10211.700000000000000000000000,"2023-02-10":10101.000000000000000000000000,"2023-02-13":10183.000000000000000000000000,"2023-02-14":10080.400000000000000000000000,"2023-02-15":9962.900000000000000000000000,"2023-02-16":9926.500000000000000000000000,"2023-02-17":9956.600000000000000000000000,"2023-02-21":9803.400000000000000000000000,"2023-02-22":9876.500000000000000000000000,"2023-02-23":9962.100000000000000000000000,"2023-02-24":9908.100000000000000000000000,"2023-02-27":9945.600000000000000000000000,"2023-02-28":10040.100000000000000000000000,"2023-03-01":9959.600000000000000000000000,"2023-03-02":9862.700000000000000000000000,"2023-03-03":10081.700000000000000000000000,"2023-03-06":10029.000000000000000000000000,"2023-03-07":10085.800000000000000000000000,"2023-03-08":10175.600000000000000000000000,"2023-03-09":10261.200000000000000000000000,"2023-03-10":10462.500000000000000000000000,"2023-03-13":10603.500000000000000000000000,"2023-03-14":10459.600000000000000000000000,"2023-03-15":10483.000000000000000000000000,"2023-03-16":10342.600000000000000000000001,"2023-03-17":10448.100000000000000000000001,"2023-03-20":10373.400000000000000000000001,"2023-03-21":10307.000000000000000000000001,"2023-03-22":10489.900000000000000000000001,"2023-03-23":10397.500000000000000000000001,"2023-03-24":10432.800000000000000000000001,"2023-03-27":10233.100000000000000000000001,"2023-03-28":10182.600000000000000000000001,"2023-03-29":10216.600000000000000000000001,"2023-03-30":10239.900000000000000000000001,"2023-03-31":10252.200000000000000000000001,"2023-04-03":10346.400000000000000000000002,"2023-04-04":10388.000000000000000000000002,"2023-04-05":10362.300000000000000000000002,"2023-04-06":10374.700000000000000000000002,"2023-04-10":10293.000000000000000000000002,"2023-04-11":10290.200000000000000000000002,"2023-04-12":10302.600000000000000000000002,"2023-04-13":10209.400000000000000000000002,"2023-04-14":10128.000000000000000000000002,"2023-04-17":10078.300000000000000000000002,"2023-04-18":10115.600000000000000000000002,"2023-04-19":10126.800000000000000000000002,"2023-04-20":10224.500000000000000000000002,"2023-04-24":10315.700000000000000000000002,"2023-04-25":10479.900000000000000000000002,"2023-04-26":10365.200000000000000000000002,"2023-04-27":10253.000000000000000000000002,"2023-04-28":10442.700000000000000000000002,"2023-05-01":10224.400000000000000000000002,"2023-05-02":10406.700000000000000000000002,"2023-05-03":10460.500000000000000000000002,"2023-05-04":10393.500000000000000000000002,"2023-05-05":10273.300000000000000000000002,"2023-05-08":10193.600000000000000000000002,"2023-05-09":10225.600000000000000000000002,"2023-05-10":10292.600000000000000000000002,"2023-05-11":10409.300000000000000000000002,"2023-05-12":10394.300000000000000000000002,"2023-05-15":10308.700000000000000000000002,"2023-05-16":10216.800000000000000000000002,"2023-05-17":10219.900000000000000000000002,"2023-05-18":10114.300000000000000000000002,"2023-05-19":10140.400000000000000000000002,"2023-05-23":10031.300000000000000000000002,"2023-05-24":9974.400000000000000000000002,"2023-05-25":9935.800000000000000000000002,"2023-05-26":9951.200000000000000000000002,"2023-05-29":9992.600000000000000000000002,"2023-05-30":10067.200000000000000000000002,"2023-05-31":10177.100000000000000000000002,"2023-06-01":10251.300000000000000000000002,"2023-06-02":10165.100000000000000000000002,"2023-06-05":10097.300000000000000000000002,"2023-06-06":10118.400000000000000000000002,"2023-06-07":9958.800000000000000000000002,"2023-06-08":9985.000000000000000000000002,"2023-06-09":10023.900000000000000000000002,"2023-06-12":10047.900000000000000000000002,"2023-06-13":9895.200000000000000000000002,"2023-06-14":9975.800000000000000000000002,"2023-06-15":10078.800000000000000000000002,"2023-06-16":10101.400000000000000000000002,"2023-06-19":10018.600000000000000000000002,"2023-06-20":10109.600000000000000000000002,"2023-06-21":10069.200000000000000000000002,"2023-06-22":9960.600000000000000000000002,"2023-06-23":10085.300000000000000000000002,"2023-06-26":10145.700000000000000000000002,"2023-06-27":10124.300000000000000000000002,"2023-06-28":10233.200000000000000000000002,"2023-06-29":10112.100000000000000000000002,"2023-06-30":10282.900000000000000000000002,"2023-07-04":10220.000000000000000000000002,"2023-07-05":10076.400000000000000000000001,"2023-07-06":10020.800000000000000000000001,"2023-07-07":9904.400000000000000000000001,"2023-07-10":9938.700000000000000000000001,"2023-07-11":9915.400000000000000000000001,"2023-07-12":10015.800000000000000000000001,"2023-07-13":10087.500000000000000000000001,"2023-07-14":10066.700000000000000000000001,"2023-07-17":10023.600000000000000000000001,"2023-07-18":10047.500000000000000000000001,"2023-07-19":10123.700000000000000000000001,"2023-07-20":9960.200000000000000000000001,"2023-07-21":10040.200000000000000000000001,"2023-07-24":9934.800000000000000000000001,"2023-07-25":9922.100000000000000000000001,"2023-07-26":10004.700000000000000000000001,"2023-07-27":9815.400000000000000000000001,"2023-07-28":9947.900000000000000000000001,"2023-07-31":9994.800000000000000000000001,"2023-08-01":9829.400000000000000000000001,"2023-08-02":9788.300000000000000000000001,"2023-08-03":9594.300000000000000000000001,"2023-08-04":9783.700000000000000000000001,"2023-08-08":9821.100000000000000000000001,"2023-08-09":9837.600000000000000000000001,"2023-08-10":9741.600000000000000000000001,"2023-08-11":9715.000000000000000000000001,"2023-08-14":9664.400000000000000000000001,"2023-08-15":9581.200000000000000000000001,"2023-08-16":9538.100000000000000000000001,"2023-08-17":9555.100000000000000000000001,"2023-08-18":9629.800000000000000000000001,"2023-08-21":9549.700000000000000000000001,"2023-08-22":9515.600000000000000000000001,"2023-08-23":9738.300000000000000000000001,"2023-08-24":9672.000000000000000000000001,"2023-08-25":9680.400000000000000000000001,"2023-08-28":9710.500000000000000000000001,"2023-08-29":9814.100000000000000000000001,"2023-08-30":9825.800000000000000000000001,"2023-08-31":9864.700000000000000000000001,"2023-09-01":9833.300000000000000000000001,"2023-09-05":9665.300000000000000000000001,"2023-09-06":9687.300000000000000000000001,"2023-09-07":9717.800000000000000000000001,"2023-09-08":9718.500000000000000000000001,"2023-09-11":9670.000000000000000000000001,"2023-09-12":9668.400000000000000000000001,"2023-09-13":9660.300000000000000000000001,"2023-09-14":9657.200000000000000000000001,"2023-09-15":9603.000000000000000000000001,"2023-09-18":9600.000000000000000000000001,"2023-09-19":9501.800000000000000000000001,"2023-09-20":9498.300000000000000000000001,"2023-09-21":9368.600000000000000000000001,"2023-09-22":9407.200000000000000000000001,"2023-09-25":9258.500000000000000000000001,"2023-09-26":9244.600000000000000000000001,"2023-09-27":9165.600000000000000000000001,"2023-09-28":9182.300000000000000000000001,"2023-09-29":9243.500000000000000000000001,"2023-10-02":9242.100000000000000000000001,"2023-10-03":8985.100000000000000000000001,"2023-10-05":9108.800000000000000000000001,"2023-10-06":9110.700000000000000000000001,"2023-10-10":9303.900000000000000000000001,"2023-10-11":9408.100000000000000000000001,"2023-10-12":9242.800000000000000000000001,"2023-10-13":9364.100000000000000000000001,"2023-10-16":9318.600000000000000000000001,"2023-10-17":9286.800000000000000000000001,"2023-10-18":9254.700000000000000000000001,"2023-10-19":9101.400000000000000000000001,"2023-10-20":9140.900000000000000000000001,"2023-10-23":9268.200000000000000000000001,"2023-10-24":9306.100000000000000000000001,"2023-10-25":9160.600000000000000000000001,"2023-10-26":9311.800000000000000000000001,"2023-10-27":9342.300000000000000000000001,"2023-10-30":9238.400000000000000000000001,"2023-10-31":9190.800000000000000000000001,"2023-11-01":9344.800000000000000000000001,"2023-11-02":9483.100000000000000000000001,"2023-11-03":9612.400000000000000000000001,"2023-11-06":9543.800000000000000000000001,"2023-11-07":9617.800000000000000000000001,"2023-11-08":9699.500000000000000000000001,"2023-11-09":9502.100000000000000000000001,"2023-11-10":9545.700000000000000000000001,"2023-11-13":9546.400000000000000000000001,"2023-11-14":9752.200000000000000000000001,"2023-11-15":9650.400000000000000000000001,"2023-11-16":9715.500000000000000000000001,"2023-11-17":9744.000000000000000000000001,"2023-11-20":9787.100000000000000000000001,"2023-11-21":9803.600000000000000000000001,"2023-11-22":9808.800000000000000000000001,"2023-11-23":9741.700000000000000000000001,"2023-11-24":9770.400000000000000000000001,"2023-11-27":9891.800000000000000000000001,"2023-11-28":9945.300000000000000000000001,"2023-11-29":10021.000000000000000000000001,"2023-11-30":9981.700000000000000000000001,"2023-12-01":10173.400000000000000000000001,"2023-12-04":10152.900000000000000000000001,"2023-12-05":10285.300000000000000000000001,"2023-12-06":10368.800000000000000000000001,"2023-12-07":10350.900000000000000000000001,"2023-12-08":10276.400000000000000000000001,"2023-12-11":10228.700000000000000000000001,"2023-12-12":10242.400000000000000000000001,"2023-12-13":10452.200000000000000000000001,"2023-12-14":10650.100000000000000000000001,"2023-12-15":10732.600000000000000000000001,"2023-12-18":10651.000000000000000000000000,"2023-12-19":10688.300000000000000000000000,"2023-12-20":10753.200000000000000000000000,"2023-12-21":10637.600000000000000000000000,"2023-12-22":10462.500000000000000000000000,"2023-12-27":10661.500000000000000000000000,"2023-12-28":10583.400000000000000000000000,"2023-12-29":10578.500000000000000000000000,"2024-01-02":10447.100000000000000000000000,"2024-01-03":10478.400000000000000000000000,"2024-01-04":10365.800000000000000000000000,"2024-01-05":10300.000000000000000000000000,"2024-01-08":10371.200000000000000000000000,"2024-01-09":10383.100000000000000000000000,"2024-01-10":10320.700000000000000000000000,"2024-01-11":10317.600000000000000000000000,"2024-01-12":10322.500000000000000000000000,"2024-01-15":10323.600000000000000000000000,"2024-01-16":10128.000000000000000000000001,"2024-01-17":10041.700000000000000000000001,"2024-01-18":9963.000000000000000000000001,"2024-01-19":9961.600000000000000000000001,"2024-01-22":10021.000000000000000000000001,"2024-01-23":9992.200000000000000000000001,"2024-01-24":9941.700000000000000000000001,"2024-01-25":9953.800000000000000000000001,"2024-01-26":9922.400000000000000000000001,"2024-01-29":10041.400000000000000000000001,"2024-01-30":10141.600000000000000000000001,"2024-01-31":10205.600000000000000000000001,"2024-02-01":10344.900000000000000000000001,"2024-02-02":10181.800000000000000000000001,"2024-02-05":10043.000000000000000000000001,"2024-02-06":10136.500000000000000000000001,"2024-02-07":10086.100000000000000000000001,"2024-02-08":9988.500000000000000000000001,"2024-02-09":10032.400000000000000000000001,"2024-02-12":10005.200000000000000000000001,"2024-02-13":9930.600000000000000000000001,"2024-02-14":10018.600000000000000000000001,"2024-02-15":10039.000000000000000000000001,"2024-02-16":10014.900000000000000000000001,"2024-02-20":10079.500000000000000000000001,"2024-02-21":10018.700000000000000000000001,"2024-02-22":10063.000000000000000000000001,"2024-02-23":10164.600000000000000000000001,"2024-02-26":10136.600000000000000000000001,"2024-02-27":10049.300000000000000000000001,"2024-02-28":10068.700000000000000000000001,"2024-02-29":10130.600000000000000000000001,"2024-03-01":10185.200000000000000000000001,"2024-03-04":10142.900000000000000000000001,"2024-03-05":10266.200000000000000000000001,"2024-03-06":10294.200000000000000000000001,"2024-03-07":10275.500000000000000000000001,"2024-03-08":10281.300000000000000000000001,"2024-03-11":10237.300000000000000000000001,"2024-03-12":10191.100000000000000000000001,"2024-03-13":10145.200000000000000000000001,"2024-03-14":10032.300000000000000000000001,"2024-03-15":10028.900000000000000000000001,"2024-03-18":9957.800000000000000000000001,"2024-03-19":10010.300000000000000000000001,"2024-03-20":10041.400000000000000000000001,"2024-03-21":10006.800000000000000000000001,"2024-03-22":10089.000000000000000000000001,"2024-03-25":10035.700000000000000000000001,"2024-03-26":10044.100000000000000000000001,"2024-03-27":10133.200000000000000000000001,"2024-03-28":10147.500000000000000000000001,"2024-04-01":9941.100000000000000000000000,"2024-04-02":9912.300000000000000000000000,"2024-04-03":9922.000000000000000000000000,"2024-04-04":9980.000000000000000000000000,"2024-04-05":9917.900000000000000000000000,"2024-04-08":9889.900000000000000000000000,"2024-04-09":9966.500000000000000000000000,"2024-04-10":9812.400000000000000000000000,"2024-04-11":9780.200000000000000000000000,"2024-04-12":9864.700000000000000000000000,"2024-04-15":9736.200000000000000000000000,"2024-04-16":9706.500000000000000000000000,"2024-04-17":9753.800000000000000000000000,"2024-04-18":9688.300000000000000000000000,"2024-04-19":9709.400000000000000000000000,"2024-04-22":9692.400000000000000000000000,"2024-04-23":9682.800000000000000000000000,"2024-04-24":9643.600000000000000000000000,"2024-04-25":9596.900000000000000000000000,"2024-04-26":9645.900000000000000000000000,"2024-04-29":9735.800000000000000000000000,"2024-04-30":9676.100000000000000000000000,"2024-05-01":9745.700000000000000000000000,"2024-05-02":9774.000000000000000000000000,"2024-05-03":9874.100000000000000000000000,"2024-05-06":9946.900000000000000000000000,"2024-05-07":10009.000000000000000000000000,"2024-05-08":9929.500000000000000000000000,"2024-05-09":9943.800000000000000000000000,"2024-05-10":9882.300000000000000000000000,"2024-05-13":9910.900000000000000000000000,"2024-05-14":9902.700000000000000000000000,"2024-05-15":10044.400000000000000000000000,"2024-05-16":10065.500000000000000000000000,"2024-05-17":9986.600000000000000000000000,"2024-05-21":10036.000000000000000000000000,"2024-05-22":10017.900000000000000000000000,"2024-05-23":9974.400000000000000000000000,"2024-05-24":9999.600000000000000000000000,"2024-05-27":9983.400000000000000000000000,"2024-05-28":9884.900000000000000000000000,"2024-05-29":9801.300000000000000000000000,"2024-05-30":9862.600000000000000000000000,"2024-05-31":9970.900000000000000000000000,"2024-06-03":10125.800000000000000000000000,"2024-06-04":10220.600000000000000000000000,"2024-06-05":10282.600000000000000000000000,"2024-06-06":10245.200000000000000000000000,"2024-06-07":10138.500000000000000000000000,"2024-06-10":10082.500000000000000000000000,"2024-06-11":10111.300000000000000000000000,"2024-06-12":10209.400000000000000000000000,"2024-06-13":10323.300000000000000000000000,"2024-06-14":10394.200000000000000000000000,"2024-06-17":10354.900000000000000000000001,"2024-06-18":10423.900000000000000000000001,"2024-06-19":10385.200000000000000000000002,"2024-06-20":10330.200000000000000000000002,"2024-06-21":10324.100000000000000000000002,"2024-06-24":10330.200000000000000000000002,"2024-06-25":10329.300000000000000000000002,"2024-06-26":10181.800000000000000000000002,"2024-06-27":10172.800000000000000000000002,"2024-06-28":10129.400000000000000000000002,"2024-07-02":9975.500000000000000000000002,"2024-07-03":10025.100000000000000000000002,"2024-07-04":9978.600000000000000000000002,"2024-07-05":10088.400000000000000000000002,"2024-07-08":10135.300000000000000000000002,"2024-07-09":10105.300000000000000000000002,"2024-07-10":10132.200000000000000000000002,"2024-07-11":10161.400000000000000000000002,"2024-07-12":10192.400000000000000000000002,"2024-07-15":10152.100000000000000000000002,"2024-07-16":10238.200000000000000000000002,"2024-07-17":10262.000000000000000000000002,"2024-07-18":10219.900000000000000000000002,"2024-07-19":10168.700000000000000000000002,"2024-07-22":10128.900000000000000000000002,"2024-07-23":10149.300000000000000000000002,"2024-07-24":10107.900000000000000000000002,"2024-07-25":10130.900000000000000000000002,"2024-07-26":10189.100000000000000000000002,"2024-07-29":10253.400000000000000000000002,"2024-07-30":10313.400000000000000000000002,"2024-07-31":10405.200000000000000000000002,"2024-08-01":10485.000000000000000000000002,"2024-08-02":10609.600000000000000000000002,"2024-08-06":10436.300000000000000000000002,"2024-08-07":10378.800000000000000000000002,"2024-08-08":10359.600000000000000000000002,"2024-08-09":10457.800000000000000000000002,"2024-08-12":10492.500000000000000000000002,"2024-08-13":10544.800000000000000000000002,"2024-08-14":10589.200000000000000000000002,"2024-08-15":10521.600000000000000000000002,"2024-08-16":10535.200000000000000000000002,"2024-08-19":10538.200000000000000000000002,"2024-08-20":10629.100000000000000000000003,"2024-08-21":10614.500000000000000000000003,"2024-08-22":10535.600000000000000000000003,"2024-08-23":10582.100000000000000000000003,"2024-08-26":10544.300000000000000000000003,"2024-08-27":10544.500000000000000000000003,"2024-08-28":10492.300000000000000000000003,"2024-08-29":10426.100000000000000000000003,"2024-08-30":10368.500000000000000000000003,"2024-09-03":10494.200000000000000000000003,"2024-09-04":10572.600000000000000000000003,"2024-09-05":10601.600000000000000000000002,"2024-09-06":10593.000000000000000000000002,"2024-09-09":10655.200000000000000000000002,"2024-09-10":10693.700000000000000000000002,"2024-09-11":10656.000000000000000000000002,"2024-09-12":10665.700000000000000000000002,"2024-09-13":10664.300000000000000000000001,"2024-09-16":10719.200000000000000000000001,"2024-09-17":10678.000000000000000000000001,"2024-09-18":10614.800000000000000000000001,"2024-09-19":10614.900000000000000000000001,"2024-09-20":10622.900000000000000000000001,"2024-09-23":10612.900000000000000000000001,"2024-09-24":10593.400000000000000000000001,"2024-09-25":10524.100000000000000000000001,"2024-09-26":10521.300000000000000000000000,"2024-09-27":10625.900000000000000000000000,"2024-09-30":10626.100000000000000000000000,"2024-10-01":10640.000000000000000000000000,"2024-10-02":10513.699999999999999999999999,"2024-10-03":10424.399999999999999999999999,"2024-10-04":10326.499999999999999999999999,"2024-10-07":10297.599999999999999999999999,"2024-10-08":10310.599999999999999999999999,"2024-10-09":10295.099999999999999999999999,"2024-10-10":10301.899999999999999999999999,"2024-10-11":10320.899999999999999999999999,"2024-10-15":10429.999999999999999999999999,"2024-10-16":10491.699999999999999999999999,"2024-10-17":10389.499999999999999999999999,"2024-10-18":10419.299999999999999999999999,"2024-10-21":10284.299999999999999999999999,"2024-10-22":10295.599999999999999999999999,"2024-10-23":10247.899999999999999999999999,"2024-10-24":10312.599999999999999999999999,"2024-10-25":10280.799999999999999999999999,"2024-10-28":10292.699999999999999999999999,"2024-10-29":10324.999999999999999999999999,"2024-10-30":10367.199999999999999999999999,"2024-10-31":10439.399999999999999999999999,"2024-11-01":10357.599999999999999999999999,"2024-11-04":10441.199999999999999999999999,"2024-11-05":10461.799999999999999999999999,"2024-11-06":10399.399999999999999999999999,"2024-11-07":10553.499999999999999999999999,"2024-11-08":10615.899999999999999999999999,"2024-11-11":10616.399999999999999999999999,"2024-11-12":10538.999999999999999999999999,"2024-11-13":10442.599999999999999999999999,"2024-11-14":10480.399999999999999999999999,"2024-11-15":10461.299999999999999999999999,"2024-11-18":10435.899999999999999999999999,"2024-11-19":10346.499999999999999999999999,"2024-11-20":10272.099999999999999999999999,"2024-11-21":10187.199999999999999999999999,"2024-11-22":10263.699999999999999999999999,"2024-11-25":10447.199999999999999999999999,"2024-11-26":10490.999999999999999999999999,"2024-11-27":10544.799999999999999999999999,"2024-11-28":10575.099999999999999999999999,"2024-11-29":10795.199999999999999999999999,"2024-12-02":10810.899999999999999999999999,"2024-12-03":10706.899999999999999999999999,"2024-12-04":10758.599999999999999999999999,"2024-12-05":10759.699999999999999999999999,"2024-12-06":10841.199999999999999999999999,"2024-12-09":10768.599999999999999999999999,"2024-12-10":10766.999999999999999999999999,"2024-12-11":10715.399999999999999999999999,"2024-12-12":10651.599999999999999999999999,"2024-12-13":10619.000000000000000000000000,"2024-12-16":10607.300000000000000000000000,"2024-12-17":10673.900000000000000000000000,"2024-12-18":10598.900000000000000000000000,"2024-12-19":10406.600000000000000000000000,"2024-12-20":10473.600000000000000000000000,"2024-12-23":10447.200000000000000000000000,"2024-12-24":10424.800000000000000000000000,"2024-12-27":10387.800000000000000000000000,"2024-12-30":10469.600000000000000000000000,"2024-12-31":10489.900000000000000000000000,"2025-01-02":10498.900000000000000000000000,"2025-01-03":10460.700000000000000000000000,"2025-01-06":10459.800000000000000000000000,"2025-01-07":10375.100000000000000000000000,"2025-01-08":10356.200000000000000000000000,"2025-01-09":10293.000000000000000000000000,"2025-01-10":10188.300000000000000000000000,"2025-01-13":10123.400000000000000000000000,"2025-01-14":10069.500000000000000000000000,"2025-01-15":10206.200000000000000000000000,"2025-01-16":10306.800000000000000000000000,"2025-01-17":10358.100000000000000000000000,"2025-01-20":10391.800000000000000000000000,"2025-01-21":10431.500000000000000000000000,"2025-01-22":10352.000000000000000000000000,"2025-01-23":10312.100000000000000000000000,"2025-01-24":10373.700000000000000000000000,"2025-01-27":10472.800000000000000000000000,"2025-01-28":10451.500000000000000000000000,"2025-01-29":10464.300000000000000000000000,"2025-01-30":10554.500000000000000000000000,"2025-01-31":10600.200000000000000000000000,"2025-02-03":10703.000000000000000000000000,"2025-02-04":10711.700000000000000000000000,"2025-02-05":10791.700000000000000000000000,"2025-02-06":10750.400000000000000000000000,"2025-02-07":10588.800000000000000000000000,"2025-02-10":10586.900000000000000000000000,"2025-02-11":10532.000000000000000000000000,"2025-02-12":10428.200000000000000000000000,"2025-02-13":10536.500000000000000000000000,"2025-02-14":10541.199999999999999999999999,"2025-02-18":10428.699999999999999999999999,"2025-02-19":10434.999999999999999999999999,"2025-02-20":10375.499999999999999999999999,"2025-02-21":10516.999999999999999999999999,"2025-02-24":10541.699999999999999999999999,"2025-02-25":10668.899999999999999999999999,"2025-02-26":10679.799999999999999999999999,"2025-02-27":10676.199999999999999999999999,"2025-02-28":10766.399999999999999999999999,"2025-03-03":10877.199999999999999999999999,"2025-03-04":10780.699999999999999999999999,"2025-03-05":10659.999999999999999999999998,"2025-03-06":10477.599999999999999999999998,"2025-03-07":10534.399999999999999999999998,"2025-03-10":10569.299999999999999999999998,"2025-03-11":10528.399999999999999999999998,"2025-03-12":10449.299999999999999999999998,"2025-03-13":10489.199999999999999999999998,"2025-03-14":10463.299999999999999999999998,"2025-03-17":10530.399999999999999999999998,"2025-03-18":10527.199999999999999999999998,"2025-03-19":10573.599999999999999999999998,"2025-03-20":10563.499999999999999999999998,"2025-03-21":10553.599999999999999999999999,"2025-03-24":10485.499999999999999999999999,"2025-03-25":10481.899999999999999999999999,"2025-03-26":10387.099999999999999999999999,"2025-03-27":10414.499999999999999999999999,"2025-03-28":10509.099999999999999999999999,"2025-03-31":10576.599999999999999999999999,"2025-04-01":10661.899999999999999999999999,"2025-04-02":10639.999999999999999999999999,"2025-04-03":10553.199999999999999999999999,"2025-04-04":10606.999999999999999999999999,"2025-04-07":10372.699999999999999999999999,"2025-04-08":10265.299999999999999999999999,"2025-04-09":10220.599999999999999999999999,"2025-04-10":10101.499999999999999999999999,"2025-04-11":10069.999999999999999999999999,"2025-04-14":10261.999999999999999999999999,"2025-04-15":10270.299999999999999999999999,"2025-04-16":10317.099999999999999999999999,"2025-04-17":10252.299999999999999999999999,"2025-04-21":10071.599999999999999999999999,"2025-04-22":10145.199999999999999999999999,"2025-04-23":10131.599999999999999999999999,"2025-04-24":10188.099999999999999999999999,"2025-04-25":10195.199999999999999999999999,"2025-04-28":10207.599999999999999999999999,"2025-04-29":10269.099999999999999999999999,"2025-04-30":10321.599999999999999999999999,"2025-05-01":10284.299999999999999999999999,"2025-05-02":10216.399999999999999999999999,"2025-05-05":10218.199999999999999999999999,"2025-05-06":10243.099999999999999999999999,"2025-05-07":10335.899999999999999999999999,"2025-05-08":10231.099999999999999999999999,"2025-05-09":10284.099999999999999999999999,"2025-05-12":10249.399999999999999999999999,"2025-05-13":10234.099999999999999999999999,"2025-05-14":10181.299999999999999999999999,"2025-05-15":10298.099999999999999999999999,"2025-05-16":10298.399999999999999999999999,"2025-05-20":10140.099999999999999999999999,"2025-05-21":10032.899999999999999999999999,"2025-05-22":10071.299999999999999999999999,"2025-05-23":10109.699999999999999999999999,"2025-05-26":10137.699999999999999999999999,"2025-05-27":10237.399999999999999999999999,"2025-05-28":10241.599999999999999999999999,"2025-05-29":10295.299999999999999999999999,"2025-05-30":10335.299999999999999999999999,"2025-06-02":10298.699999999999999999999999,"2025-06-03":10248.799999999999999999999999,"2025-06-04":10290.899999999999999999999999,"2025-06-05":10285.199999999999999999999999,"2025-06-06":10184.799999999999999999999999,"2025-06-09":10138.299999999999999999999999,"2025-06-10":10169.199999999999999999999999,"2025-06-11":10144.299999999999999999999999,"2025-06-12":10149.799999999999999999999999,"2025-06-13":10091.899999999999999999999999,"2025-06-16":10052.499999999999999999999999,"2025-06-17":10083.299999999999999999999999,"2025-06-18":10138.699999999999999999999999,"2025-06-19":10148.899999999999999999999999,"2025-06-20":10185.599999999999999999999999,"2025-06-23":10215.899999999999999999999999,"2025-06-24":10221.299999999999999999999999,"2025-06-25":10147.799999999999999999999999,"2025-06-26":10174.799999999999999999999999,"2025-06-27":10196.199999999999999999999999,"2025-06-30":10267.099999999999999999999999,"2025-07-02":10158.399999999999999999999999,"2025-07-03":10126.699999999999999999999999,"2025-07-04":10165.599999999999999999999999,"2025-07-07":10081.699999999999999999999999,"2025-07-08":10053.699999999999999999999999,"2025-07-09":10127.299999999999999999999999,"2025-07-10":10089.499999999999999999999999,"2025-07-11":9954.899999999999999999999999,"2025-07-14":9928.499999999999999999999999,"2025-07-15":9834.299999999999999999999999,"2025-07-16":9851.799999999999999999999999,"2025-07-17":9859.099999999999999999999999,"2025-07-18":9849.199999999999999999999999,"2025-07-21":9931.999999999999999999999999,"2025-07-22":9954.799999999999999999999999,"2025-07-23":9869.599999999999999999999999,"2025-07-24":9885.199999999999999999999999,"2025-07-25":9926.899999999999999999999999,"2025-07-28":9921.299999999999999999999999,"2025-07-29":9998.699999999999999999999999,"2025-07-30":9980.499999999999999999999999,"2025-07-31":10049.699999999999999999999999,"2025-08-01":10112.799999999999999999999999,"2025-08-05":10111.599999999999999999999999,"2025-08-06":10070.699999999999999999999999,"2025-08-07":10073.299999999999999999999999,"2025-08-08":10067.499999999999999999999999,"2025-08-11":10051.099999999999999999999999,"2025-08-12":9973.999999999999999999999999,"2025-08-13":10030.199999999999999999999999,"2025-08-14":9993.299999999999999999999999,"2025-08-15":9919.599999999999999999999999,"2025-08-18":9863.799999999999999999999999,"2025-08-19":9921.699999999999999999999999,"2025-08-20":9929.199999999999999999999999,"2025-08-21":9882.699999999999999999999999,"2025-08-22":9932.099999999999999999999999,"2025-08-25":9887.499999999999999999999999,"2025-08-26":9898.199999999999999999999999,"2025-08-27":9888.799999999999999999999999,"2025-08-28":9930.299999999999999999999999,"2025-08-29":9979.999999999999999999999999,"2025-09-02":9885.499999999999999999999999,"2025-09-03":9961.299999999999999999999999,"2025-09-04":10018.299999999999999999999999,"2025-09-05":10112.699999999999999999999999,"2025-09-08":10226.699999999999999999999999,"2025-09-09":10207.399999999999999999999999,"2025-09-10":10279.699999999999999999999999,"2025-09-11":10317.699999999999999999999999,"2025-09-12":10302.099999999999999999999999,"2025-09-15":10322.899999999999999999999999,"2025-09-16":10340.799999999999999999999999,"2025-09-17":10322.599999999999999999999999,"2025-09-18":10302.399999999999999999999999,"2025-09-19":10281.399999999999999999999999,"2025-09-22":10256.299999999999999999999999,"2025-09-23":10252.499999999999999999999999,"2025-09-24":10232.899999999999999999999999,"2025-09-25":10231.399999999999999999999999,"2025-09-26":10235.299999999999999999999999,"2025-09-29":10318.399999999999999999999999,"2025-09-30":10318.099999999999999999999999,"2025-10-01":10252.999999999999999999999999,"2025-10-02":10273.499999999999999999999999,"2025-10-03":10257.699999999999999999999999,"2025-10-06":10197.099999999999999999999999,"2025-10-07":10218.299999999999999999999999,"2025-10-08":10206.799999999999999999999999,"2025-10-09":10205.399999999999999999999999,"2025-10-10":10258.599999999999999999999999,"2025-10-14":10317.699999999999999999999999,"2025-10-15":10347.399999999999999999999999,"2025-10-16":10394.299999999999999999999999,"2025-10-17":10396.799999999999999999999999,"2025-10-20":10444.099999999999999999999999,"2025-10-21":10438.699999999999999999999999,"2025-10-22":10440.899999999999999999999999,"2025-10-23":10404.299999999999999999999999,"2025-10-24":10414.699999999999999999999999,"2025-10-27":10485.199999999999999999999999,"2025-10-28":10521.999999999999999999999999,"2025-10-29":10403.999999999999999999999999,"2025-10-30":10426.799999999999999999999999,"2025-10-31":10427.699999999999999999999998,"2025-11-03":10394.499999999999999999999998,"2025-11-04":10384.499999999999999999999998,"2025-11-05":10395.899999999999999999999998,"2025-11-06":10466.199999999999999999999998,"2025-11-07":10394.299999999999999999999998,"2025-11-10":10391.299999999999999999999998,"2025-11-11":10392.699999999999999999999998,"2025-11-12":10444.799999999999999999999998,"2025-11-13":10387.099999999999999999999997,"2025-11-14":10333.999999999999999999999997,"2025-11-17":10311.099999999999999999999997,"2025-11-18":10267.599999999999999999999997,"2025-11-19":10263.699999999999999999999997,"2025-11-20":10307.399999999999999999999996,"2025-11-21":10330.099999999999999999999996,"2025-11-24":10368.499999999999999999999996,"2025-11-25":10419.099999999999999999999996,"2025-11-26":10456.099999999999999999999996,"2025-11-27":10474.099999999999999999999996,"2025-11-28":10468.599999999999999999999996,"2025-12-01":10333.699999999999999999999996,"2025-12-02":10316.799999999999999999999995,"2025-12-03":10307.099999999999999999999995,"2025-12-04":10241.699999999999999999999995,"2025-12-05":10076.699999999999999999999995,"2025-12-08":10102.399999999999999999999995,"2025-12-09":10057.299999999999999999999995,"2025-12-10":10102.699999999999999999999995,"2025-12-11":10108.699999999999999999999995,"2025-12-12":10074.199999999999999999999995,"2025-12-15":10117.599999999999999999999995,"2025-12-16":10138.199999999999999999999995,"2025-12-17":10080.199999999999999999999995,"2025-12-18":10087.799999999999999999999995,"2025-12-19":10043.799999999999999999999995,"2025-12-22":10054.199999999999999999999995,"2025-12-23":10121.599999999999999999999995,"2025-12-24":10151.499999999999999999999995,"2025-12-29":10158.699999999999999999999995,"2025-12-30":10123.599999999999999999999995,"2025-12-31":10105.899999999999999999999995,"2026-01-02":10019.299999999999999999999995,"2026-01-05":10075.299999999999999999999995,"2026-01-06":10067.499999999999999999999995,"2026-01-07":10142.299999999999999999999995,"2026-01-08":10128.499999999999999999999995,"2026-01-09":10167.199999999999999999999995,"2026-01-12":10142.599999999999999999999995,"2026-01-13":10118.499999999999999999999995,"2026-01-14":10179.999999999999999999999995,"2026-01-15":10212.199999999999999999999995,"2026-01-16":10193.599999999999999999999995,"2026-01-19":10163.399999999999999999999995,"2026-01-20":10099.799999999999999999999995,"2026-01-21":10137.199999999999999999999995,"2026-01-22":10180.299999999999999999999995,"2026-01-23":10172.999999999999999999999995,"2026-01-26":10229.099999999999999999999995,"2026-01-27":10168.899999999999999999999995,"2026-01-28":10169.799999999999999999999995,"2026-01-29":10178.799999999999999999999995,"2026-01-30":10165.699999999999999999999995,"2026-02-02":10166.999999999999999999999995,"2026-02-03":10158.999999999999999999999995,"2026-02-04":10170.299999999999999999999995,"2026-02-05":10193.399999999999999999999995,"2026-02-06":10197.299999999999999999999995,"2026-02-09":10195.499999999999999999999995,"2026-02-10":10234.499999999999999999999995,"2026-02-11":10253.999999999999999999999995,"2026-02-12":10317.199999999999999999999995,"2026-02-13":10347.399999999999999999999995,"2026-02-17":10349.399999999999999999999995,"2026-02-18":10341.599999999999999999999995,"2026-02-19":10329.099999999999999999999995,"2026-02-20":10341.599999999999999999999995,"2026-02-23":10365.099999999999999999999995,"2026-02-24":10369.799999999999999999999995,"2026-02-25":10358.599999999999999999999995,"2026-02-26":10390.799999999999999999999995,"2026-02-27":10422.599999999999999999999995,"2026-03-02":10311.899999999999999999999995,"2026-03-03":10286.599999999999999999999995,"2026-03-04":10280.999999999999999999999995,"2026-03-05":10186.199999999999999999999995,"2026-03-06":10083.799999999999999999999995,"2026-03-09":10162.999999999999999999999995,"2026-03-10":10116.799999999999999999999995,"2026-03-11":10002.199999999999999999999995,"2026-03-12":9947.999999999999999999999995,"2026-03-13":9957.599999999999999999999995,"2026-03-16":10049.899999999999999999999995,"2026-03-17":10087.799999999999999999999995,"2026-03-18":10026.099999999999999999999995,"2026-03-19":10069.899999999999999999999995,"2026-03-20":9915.899999999999999999999995,"2026-03-23":9961.099999999999999999999995,"2026-03-24":9888.399999999999999999999995,"2026-03-25":10019.099999999999999999999995,"2026-03-26":9946.199999999999999999999995,"2026-03-27":9909.699999999999999999999995,"2026-03-30":9982.299999999999999999999995,"2026-03-31":10015.399999999999999999999995,"2026-04-01":9960.199999999999999999999995,"2026-04-02":9970.799999999999999999999995,"2026-04-06":10028.299999999999999999999995,"2026-04-07":9988.399999999999999999999995,"2026-04-08":10055.399999999999999999999995,"2026-04-09":10022.699999999999999999999995},"HistoricalNavs":{"2026-04-09":"$10.0227","2026-04-08":"$10.0554","2026-04-07":"$9.9884","2026-04-06":"$10.0283","2026-04-02":"$9.9708","2026-04-01":"$9.9602","2026-03-31":"$10.0154","2026-03-30":"$9.9823","2026-03-27":"$9.9097","2026-03-26":"$9.9462","2026-03-25":"$10.0191","2026-03-24":"$9.8884","2026-03-23":"$9.9611","2026-03-20":"$9.9159","2026-03-19":"$10.0699","2026-03-18":"$10.0261","2026-03-17":"$10.0878","2026-03-16":"$10.0499","2026-03-13":"$9.9576","2026-03-12":"$9.9480","2026-03-11":"$10.0022","2026-03-10":"$10.1168","2026-03-09":"$10.1630","2026-03-06":"$10.0838","2026-03-05":"$10.1862","2026-03-04":"$10.2810","2026-03-03":"$10.2866","2026-03-02":"$10.3119","2026-02-27":"$10.4226","2026-02-26":"$10.3908","2026-02-25":"$10.3586","2026-02-24":"$10.3698","2026-02-23":"$10.3651","2026-02-20":"$10.3416","2026-02-19":"$10.3291","2026-02-18":"$10.3416","2026-02-17":"$10.3494","2026-02-13":"$10.3474","2026-02-12":"$10.3172","2026-02-11":"$10.2540","2026-02-10":"$10.2345","2026-02-09":"$10.1955","2026-02-06":"$10.1973","2026-02-05":"$10.1934","2026-02-04":"$10.1703","2026-02-03":"$10.1590","2026-02-02":"$10.1670","2026-01-30":"$10.1657","2026-01-29":"$10.1788","2026-01-28":"$10.1698","2026-01-27":"$10.1689","2026-01-26":"$10.2291","2026-01-23":"$10.1730","2026-01-22":"$10.1803","2026-01-21":"$10.1372","2026-01-20":"$10.0998","2026-01-19":"$10.1634","2026-01-16":"$10.1936","2026-01-15":"$10.2122","2026-01-14":"$10.1800","2026-01-13":"$10.1185","2026-01-12":"$10.1426","2026-01-09":"$10.1672","2026-01-08":"$10.1285","2026-01-07":"$10.1423","2026-01-06":"$10.0675","2026-01-05":"$10.0753","2026-01-02":"$10.0193","2025-12-31":"$10.1059","2025-12-30":"$10.1236","2025-12-29":"$10.1587","2025-12-24":"$10.1515","2025-12-23":"$10.1216","2025-12-22":"$10.0542","2025-12-19":"$10.0438","2025-12-18":"$10.0878","2025-12-17":"$10.0802","2025-12-16":"$10.1382","2025-12-15":"$10.1176","2025-12-12":"$10.0742","2025-12-11":"$10.1087","2025-12-10":"$10.1027","2025-12-09":"$10.0573","2025-12-08":"$10.1024","2025-12-05":"$10.0767","2025-12-04":"$10.2417","2025-12-03":"$10.3071","2025-12-02":"$10.3168","2025-12-01":"$10.3337","2025-11-28":"$10.4686","2025-11-27":"$10.4741","2025-11-26":"$10.4561","2025-11-25":"$10.4191","2025-11-24":"$10.3685","2025-11-21":"$10.3301","2025-11-20":"$10.3074","2025-11-19":"$10.2637","2025-11-18":"$10.2676","2025-11-17":"$10.3111","2025-11-14":"$10.3340","2025-11-13":"$10.3871","2025-11-12":"$10.4448","2025-11-11":"$10.3927","2025-11-10":"$10.3913","2025-11-07":"$10.3943","2025-11-06":"$10.4662","2025-11-05":"$10.3959","2025-11-04":"$10.3845","2025-11-03":"$10.3945","2025-10-31":"$10.4277","2025-10-30":"$10.4268","2025-10-29":"$10.4040","2025-10-28":"$10.5220","2025-10-27":"$10.4852","2025-10-24":"$10.4147","2025-10-23":"$10.4043","2025-10-22":"$10.4409","2025-10-21":"$10.4387","2025-10-20":"$10.4441","2025-10-17":"$10.3968","2025-10-16":"$10.3943","2025-10-15":"$10.3474","2025-10-14":"$10.3177","2025-10-10":"$10.2586","2025-10-09":"$10.2054","2025-10-08":"$10.2068","2025-10-07":"$10.2183","2025-10-06":"$10.1971","2025-10-03":"$10.2577","2025-10-02":"$10.2735","2025-10-01":"$10.2530","2025-09-30":"$10.3181","2025-09-29":"$10.3184","2025-09-26":"$10.2353","2025-09-25":"$10.2314","2025-09-24":"$10.2329","2025-09-23":"$10.2525","2025-09-22":"$10.2563","2025-09-19":"$10.2814","2025-09-18":"$10.3024","2025-09-17":"$10.3226","2025-09-16":"$10.3408","2025-09-15":"$10.3229","2025-09-12":"$10.3021","2025-09-11":"$10.3177","2025-09-10":"$10.2797","2025-09-09":"$10.2074","2025-09-08":"$10.2267","2025-09-05":"$10.1127","2025-09-04":"$10.0183","2025-09-03":"$9.9613","2025-09-02":"$9.8855","2025-08-29":"$9.9800","2025-08-28":"$9.9303","2025-08-27":"$9.8888","2025-08-26":"$9.8982","2025-08-25":"$9.8875","2025-08-22":"$9.9321","2025-08-21":"$9.8827","2025-08-20":"$9.9292","2025-08-19":"$9.9217","2025-08-18":"$9.8638","2025-08-15":"$9.9196","2025-08-14":"$9.9933","2025-08-13":"$10.0302","2025-08-12":"$9.9740","2025-08-11":"$10.0511","2025-08-08":"$10.0675","2025-08-07":"$10.0733","2025-08-06":"$10.0707","2025-08-05":"$10.1116","2025-08-01":"$10.1128","2025-07-31":"$10.0497","2025-07-30":"$9.9805","2025-07-29":"$9.9987","2025-07-28":"$9.9213","2025-07-25":"$9.9269","2025-07-24":"$9.8852","2025-07-23":"$9.8696","2025-07-22":"$9.9548","2025-07-21":"$9.9320","2025-07-18":"$9.8492","2025-07-17":"$9.8591","2025-07-16":"$9.8518","2025-07-15":"$9.8343","2025-07-14":"$9.9285","2025-07-11":"$9.9549","2025-07-10":"$10.0895","2025-07-09":"$10.1273","2025-07-08":"$10.0537","2025-07-07":"$10.0817","2025-07-04":"$10.1656","2025-07-03":"$10.1267","2025-07-02":"$10.1584","2025-06-30":"$10.2671","2025-06-27":"$10.1962","2025-06-26":"$10.1748","2025-06-25":"$10.1478","2025-06-24":"$10.2213","2025-06-23":"$10.2159","2025-06-20":"$10.1856","2025-06-19":"$10.1489","2025-06-18":"$10.1387","2025-06-17":"$10.0833","2025-06-16":"$10.0525","2025-06-13":"$10.0919","2025-06-12":"$10.1498","2025-06-11":"$10.1443","2025-06-10":"$10.1692","2025-06-09":"$10.1383","2025-06-06":"$10.1848","2025-06-05":"$10.2852","2025-06-04":"$10.2909","2025-06-03":"$10.2488","2025-06-02":"$10.2987","2025-05-30":"$10.3353","2025-05-29":"$10.2953","2025-05-28":"$10.2416","2025-05-27":"$10.2374","2025-05-26":"$10.1377","2025-05-23":"$10.1097","2025-05-22":"$10.0713","2025-05-21":"$10.0329","2025-05-20":"$10.1401","2025-05-16":"$10.2984","2025-05-15":"$10.2981","2025-05-14":"$10.1813","2025-05-13":"$10.2341","2025-05-12":"$10.2494","2025-05-09":"$10.2841","2025-05-08":"$10.2311","2025-05-07":"$10.3359","2025-05-06":"$10.2431","2025-05-05":"$10.2182","2025-05-02":"$10.2164","2025-05-01":"$10.2843","2025-04-30":"$10.3216","2025-04-29":"$10.2691","2025-04-28":"$10.2076","2025-04-25":"$10.1952","2025-04-24":"$10.1881","2025-04-23":"$10.1316","2025-04-22":"$10.1452","2025-04-21":"$10.0716","2025-04-17":"$10.2523","2025-04-16":"$10.3171","2025-04-15":"$10.2703","2025-04-14":"$10.2620","2025-04-11":"$10.0700","2025-04-10":"$10.1015","2025-04-09":"$10.2206","2025-04-08":"$10.2653","2025-04-07":"$10.3727","2025-04-04":"$10.6070","2025-04-03":"$10.5532","2025-04-02":"$10.6400","2025-04-01":"$10.6619","2025-03-31":"$10.5766","2025-03-28":"$10.5091","2025-03-27":"$10.4145","2025-03-26":"$10.3871","2025-03-25":"$10.4819","2025-03-24":"$10.4855","2025-03-21":"$10.5536","2025-03-20":"$10.5635","2025-03-19":"$10.5736","2025-03-18":"$10.5272","2025-03-17":"$10.5304","2025-03-14":"$10.4633","2025-03-13":"$10.4892","2025-03-12":"$10.4493","2025-03-11":"$10.5284","2025-03-10":"$10.5693","2025-03-07":"$10.5344","2025-03-06":"$10.4776","2025-03-05":"$10.6600","2025-03-04":"$10.7807","2025-03-03":"$10.8772","2025-02-28":"$10.7664","2025-02-27":"$10.6762","2025-02-26":"$10.6798","2025-02-25":"$10.6689","2025-02-24":"$10.5417","2025-02-21":"$10.5170","2025-02-20":"$10.3755","2025-02-19":"$10.4350","2025-02-18":"$10.4287","2025-02-14":"$10.5412","2025-02-13":"$10.5365","2025-02-12":"$10.4282","2025-02-11":"$10.5320","2025-02-10":"$10.5869","2025-02-07":"$10.5888","2025-02-06":"$10.7504","2025-02-05":"$10.7917","2025-02-04":"$10.7117","2025-02-03":"$10.7030","2025-01-31":"$10.6002","2025-01-30":"$10.5545","2025-01-29":"$10.4643","2025-01-28":"$10.4515","2025-01-27":"$10.4728","2025-01-24":"$10.3737","2025-01-23":"$10.3121","2025-01-22":"$10.3520","2025-01-21":"$10.4315","2025-01-20":"$10.3918","2025-01-17":"$10.3581","2025-01-16":"$10.3068","2025-01-15":"$10.2062","2025-01-14":"$10.0695","2025-01-13":"$10.1234","2025-01-10":"$10.1883","2025-01-09":"$10.2930","2025-01-08":"$10.3562","2025-01-07":"$10.3751","2025-01-06":"$10.4598","2025-01-03":"$10.4607","2025-01-02":"$10.4989","2024-12-31":"$10.4899","2024-12-30":"$10.4696","2024-12-27":"$10.3878","2024-12-24":"$10.4248","2024-12-23":"$10.4472","2024-12-20":"$10.4736","2024-12-19":"$10.4066","2024-12-18":"$10.5989","2024-12-17":"$10.6739","2024-12-16":"$10.6073","2024-12-13":"$10.6190","2024-12-12":"$10.6516","2024-12-11":"$10.7154","2024-12-10":"$10.7670","2024-12-09":"$10.7686","2024-12-06":"$10.8412","2024-12-05":"$10.7597","2024-12-04":"$10.7586","2024-12-03":"$10.7069","2024-12-02":"$10.8109","2024-11-29":"$10.7952","2024-11-28":"$10.5751","2024-11-27":"$10.5448","2024-11-26":"$10.4910","2024-11-25":"$10.4472","2024-11-22":"$10.2637","2024-11-21":"$10.1872","2024-11-20":"$10.2721","2024-11-19":"$10.3465","2024-11-18":"$10.4359","2024-11-15":"$10.4613","2024-11-14":"$10.4804","2024-11-13":"$10.4426","2024-11-12":"$10.5390","2024-11-11":"$10.6164","2024-11-08":"$10.6159","2024-11-07":"$10.5535","2024-11-06":"$10.3994","2024-11-05":"$10.4618","2024-11-04":"$10.4412","2024-11-01":"$10.3576","2024-10-31":"$10.4394","2024-10-30":"$10.3672","2024-10-29":"$10.3250","2024-10-28":"$10.2927","2024-10-25":"$10.2808","2024-10-24":"$10.3126","2024-10-23":"$10.2479","2024-10-22":"$10.2956","2024-10-21":"$10.2843","2024-10-18":"$10.4193","2024-10-17":"$10.3895","2024-10-16":"$10.4917","2024-10-15":"$10.4300","2024-10-11":"$10.3209","2024-10-10":"$10.3019","2024-10-09":"$10.2951","2024-10-08":"$10.3106","2024-10-07":"$10.2976","2024-10-04":"$10.3265","2024-10-03":"$10.4244","2024-10-02":"$10.5137","2024-10-01":"$10.6400","2024-09-30":"$10.6261","2024-09-27":"$10.6259","2024-09-26":"$10.5213","2024-09-25":"$10.5241","2024-09-24":"$10.5934","2024-09-23":"$10.6129","2024-09-20":"$10.6229","2024-09-19":"$10.6149","2024-09-18":"$10.6148","2024-09-17":"$10.6780","2024-09-16":"$10.7192","2024-09-13":"$10.6643","2024-09-12":"$10.6657","2024-09-11":"$10.6560","2024-09-10":"$10.6937","2024-09-09":"$10.6552","2024-09-06":"$10.5930","2024-09-05":"$10.6016","2024-09-04":"$10.5726","2024-09-03":"$10.4942","2024-08-30":"$10.3685","2024-08-29":"$10.4261","2024-08-28":"$10.4923","2024-08-27":"$10.5445","2024-08-26":"$10.5443","2024-08-23":"$10.5821","2024-08-22":"$10.5356","2024-08-21":"$10.6145","2024-08-20":"$10.6291","2024-08-19":"$10.5382","2024-08-16":"$10.5352","2024-08-15":"$10.5216","2024-08-14":"$10.5892","2024-08-13":"$10.5448","2024-08-12":"$10.4925","2024-08-09":"$10.4578","2024-08-08":"$10.3596","2024-08-07":"$10.3788","2024-08-06":"$10.4363","2024-08-02":"$10.6096","2024-08-01":"$10.4850","2024-07-31":"$10.4052","2024-07-30":"$10.3134","2024-07-29":"$10.2534","2024-07-26":"$10.1891","2024-07-25":"$10.1309","2024-07-24":"$10.1079","2024-07-23":"$10.1493","2024-07-22":"$10.1289","2024-07-19":"$10.1687","2024-07-18":"$10.2199","2024-07-17":"$10.2620","2024-07-16":"$10.2382","2024-07-15":"$10.1521","2024-07-12":"$10.1924","2024-07-11":"$10.1614","2024-07-10":"$10.1322","2024-07-09":"$10.1053","2024-07-08":"$10.1353","2024-07-05":"$10.0884","2024-07-04":"$9.9786","2024-07-03":"$10.0251","2024-07-02":"$9.9755","2024-06-28":"$10.1294","2024-06-27":"$10.1728","2024-06-26":"$10.1818","2024-06-25":"$10.3293","2024-06-24":"$10.3302","2024-06-21":"$10.3241","2024-06-20":"$10.3302","2024-06-19":"$10.3852","2024-06-18":"$10.4239","2024-06-17":"$10.3549","2024-06-14":"$10.3942","2024-06-13":"$10.3233","2024-06-12":"$10.2094","2024-06-11":"$10.1113","2024-06-10":"$10.0825","2024-06-07":"$10.1385","2024-06-06":"$10.2452","2024-06-05":"$10.2826","2024-06-04":"$10.2206","2024-06-03":"$10.1258","2024-05-31":"$9.9709","2024-05-30":"$9.8626","2024-05-29":"$9.8013","2024-05-28":"$9.8849","2024-05-27":"$9.9834","2024-05-24":"$9.9996","2024-05-23":"$9.9744","2024-05-22":"$10.0179","2024-05-21":"$10.0360","2024-05-17":"$9.9866","2024-05-16":"$10.0655","2024-05-15":"$10.0444","2024-05-14":"$9.9027","2024-05-13":"$9.9109","2024-05-10":"$9.8823","2024-05-09":"$9.9438","2024-05-08":"$9.9295","2024-05-07":"$10.0090","2024-05-06":"$9.9469","2024-05-03":"$9.8741","2024-05-02":"$9.7740","2024-05-01":"$9.7457","2024-04-30":"$9.6761","2024-04-29":"$9.7358","2024-04-26":"$9.6459","2024-04-25":"$9.5969","2024-04-24":"$9.6436","2024-04-23":"$9.6828","2024-04-22":"$9.6924","2024-04-19":"$9.7094","2024-04-18":"$9.6883","2024-04-17":"$9.7538","2024-04-16":"$9.7065","2024-04-15":"$9.7362","2024-04-12":"$9.8647","2024-04-11":"$9.7802","2024-04-10":"$9.8124","2024-04-09":"$9.9665","2024-04-08":"$9.8899","2024-04-05":"$9.9179","2024-04-04":"$9.9800","2024-04-03":"$9.9220","2024-04-02":"$9.9123","2024-04-01":"$9.9411","2024-03-28":"$10.1475","2024-03-27":"$10.1332","2024-03-26":"$10.0441","2024-03-25":"$10.0357","2024-03-22":"$10.0890","2024-03-21":"$10.0068","2024-03-20":"$10.0414","2024-03-19":"$10.0103","2024-03-18":"$9.9578","2024-03-15":"$10.0289","2024-03-14":"$10.0323","2024-03-13":"$10.1452","2024-03-12":"$10.1911","2024-03-11":"$10.2373","2024-03-08":"$10.2813","2024-03-07":"$10.2755","2024-03-06":"$10.2942","2024-03-05":"$10.2662","2024-03-04":"$10.1429","2024-03-01":"$10.1852","2024-02-29":"$10.1306","2024-02-28":"$10.0687","2024-02-27":"$10.0493","2024-02-26":"$10.1366","2024-02-23":"$10.1646","2024-02-22":"$10.0630","2024-02-21":"$10.0187","2024-02-20":"$10.0795","2024-02-16":"$10.0149","2024-02-15":"$10.0390","2024-02-14":"$10.0186","2024-02-13":"$9.9306","2024-02-12":"$10.0052","2024-02-09":"$10.0324","2024-02-08":"$9.9885","2024-02-07":"$10.0861","2024-02-06":"$10.1365","2024-02-05":"$10.0430","2024-02-02":"$10.1818","2024-02-01":"$10.3449","2024-01-31":"$10.2056","2024-01-30":"$10.1416","2024-01-29":"$10.0414","2024-01-26":"$9.9224","2024-01-25":"$9.9538","2024-01-24":"$9.9417","2024-01-23":"$9.9922","2024-01-22":"$10.0210","2024-01-19":"$9.9616","2024-01-18":"$9.9630","2024-01-17":"$10.0417","2024-01-16":"$10.1280","2024-01-15":"$10.3236","2024-01-12":"$10.3225","2024-01-11":"$10.3176","2024-01-10":"$10.3207","2024-01-09":"$10.3831","2024-01-08":"$10.3712","2024-01-05":"$10.3000","2024-01-04":"$10.3658","2024-01-03":"$10.4784","2024-01-02":"$10.4471","2023-12-29":"$10.5785","2023-12-28":"$10.5834","2023-12-27":"$10.6615","2023-12-22":"$10.4625","2023-12-21":"$10.6376","2023-12-20":"$10.7532","2023-12-19":"$10.6883","2023-12-18":"$10.6510","2023-12-15":"$10.7326","2023-12-14":"$10.6501","2023-12-13":"$10.4522","2023-12-12":"$10.2424","2023-12-11":"$10.2287","2023-12-08":"$10.2764","2023-12-07":"$10.3509","2023-12-06":"$10.3688","2023-12-05":"$10.2853","2023-12-04":"$10.1529","2023-12-01":"$10.1734","2023-11-30":"$9.9817","2023-11-29":"$10.0210","2023-11-28":"$9.9453","2023-11-27":"$9.8918","2023-11-24":"$9.7704","2023-11-23":"$9.7417","2023-11-22":"$9.8088","2023-11-21":"$9.8036","2023-11-20":"$9.7871","2023-11-17":"$9.7440","2023-11-16":"$9.7155","2023-11-15":"$9.6504","2023-11-14":"$9.7522","2023-11-13":"$9.5464","2023-11-10":"$9.5457","2023-11-09":"$9.5021","2023-11-08":"$9.6995","2023-11-07":"$9.6178","2023-11-06":"$9.5438","2023-11-03":"$9.6124","2023-11-02":"$9.4831","2023-11-01":"$9.3448","2023-10-31":"$9.1908","2023-10-30":"$9.2384","2023-10-27":"$9.3423","2023-10-26":"$9.3118","2023-10-25":"$9.1606","2023-10-24":"$9.3061","2023-10-23":"$9.2682","2023-10-20":"$9.1409","2023-10-19":"$9.1014","2023-10-18":"$9.2547","2023-10-17":"$9.2868","2023-10-16":"$9.3186","2023-10-13":"$9.3641","2023-10-12":"$9.2428","2023-10-11":"$9.4081","2023-10-10":"$9.3039","2023-10-06":"$9.1107","2023-10-05":"$9.1088","2023-10-03":"$8.9851","2023-10-02":"$9.2421","2023-09-29":"$9.2435","2023-09-28":"$9.1823","2023-09-27":"$9.1656","2023-09-26":"$9.2446","2023-09-25":"$9.2585","2023-09-22":"$9.4072","2023-09-21":"$9.3686","2023-09-20":"$9.4983","2023-09-19":"$9.5018","2023-09-18":"$9.6000","2023-09-15":"$9.6030","2023-09-14":"$9.6572","2023-09-13":"$9.6603","2023-09-12":"$9.6684","2023-09-11":"$9.6700","2023-09-08":"$9.7185","2023-09-07":"$9.7178","2023-09-06":"$9.6873","2023-09-05":"$9.6653","2023-09-01":"$9.8333","2023-08-31":"$9.8647","2023-08-30":"$9.8258","2023-08-29":"$9.8141","2023-08-28":"$9.7105","2023-08-25":"$9.6804","2023-08-24":"$9.6720","2023-08-23":"$9.7383","2023-08-22":"$9.5156","2023-08-21":"$9.5497","2023-08-18":"$9.6298","2023-08-17":"$9.5551","2023-08-16":"$9.5381","2023-08-15":"$9.5812","2023-08-14":"$9.6644","2023-08-11":"$9.7150","2023-08-10":"$9.7416","2023-08-09":"$9.8376","2023-08-08":"$9.8211","2023-08-04":"$9.7837","2023-08-03":"$9.5943","2023-08-02":"$9.7883","2023-08-01":"$9.8294","2023-07-31":"$9.9948","2023-07-28":"$9.9479","2023-07-27":"$9.8154","2023-07-26":"$10.0047","2023-07-25":"$9.9221","2023-07-24":"$9.9348","2023-07-21":"$10.0402","2023-07-20":"$9.9602","2023-07-19":"$10.1237","2023-07-18":"$10.0475","2023-07-17":"$10.0236","2023-07-14":"$10.0667","2023-07-13":"$10.0875","2023-07-12":"$10.0158","2023-07-11":"$9.9154","2023-07-10":"$9.9387","2023-07-07":"$9.9044","2023-07-06":"$10.0208","2023-07-05":"$10.0764","2023-07-04":"$10.2200","2023-06-30":"$10.2829","2023-06-29":"$10.1121","2023-06-28":"$10.2332","2023-06-27":"$10.1243","2023-06-26":"$10.1457","2023-06-23":"$10.0853","2023-06-22":"$9.9606","2023-06-21":"$10.0692","2023-06-20":"$10.1096","2023-06-19":"$10.0186","2023-06-16":"$10.1014","2023-06-15":"$10.0788","2023-06-14":"$9.9758","2023-06-13":"$9.8952","2023-06-12":"$10.0479","2023-06-09":"$10.0239","2023-06-08":"$9.9850","2023-06-07":"$9.9588","2023-06-06":"$10.1184","2023-06-05":"$10.0973","2023-06-02":"$10.1651","2023-06-01":"$10.2513","2023-05-31":"$10.1771","2023-05-30":"$10.0672","2023-05-29":"$9.9926","2023-05-26":"$9.9512","2023-05-25":"$9.9358","2023-05-24":"$9.9744","2023-05-23":"$10.0313","2023-05-19":"$10.1404","2023-05-18":"$10.1143","2023-05-17":"$10.2199","2023-05-16":"$10.2168","2023-05-15":"$10.3087","2023-05-12":"$10.3943","2023-05-11":"$10.4093","2023-05-10":"$10.2926","2023-05-09":"$10.2256","2023-05-08":"$10.1936","2023-05-05":"$10.2733","2023-05-04":"$10.3935","2023-05-03":"$10.4605","2023-05-02":"$10.4067","2023-05-01":"$10.2244","2023-04-28":"$10.4427","2023-04-27":"$10.2530","2023-04-26":"$10.3652","2023-04-25":"$10.4799","2023-04-24":"$10.3157","2023-04-20":"$10.2245","2023-04-19":"$10.1268","2023-04-18":"$10.1156","2023-04-17":"$10.0783","2023-04-14":"$10.1280","2023-04-13":"$10.2094","2023-04-12":"$10.3026","2023-04-11":"$10.2902","2023-04-10":"$10.2930","2023-04-06":"$10.3747","2023-04-05":"$10.3623","2023-04-04":"$10.3880","2023-04-03":"$10.3464","2023-03-31":"$10.2522","2023-03-30":"$10.2399","2023-03-29":"$10.2166","2023-03-28":"$10.1826","2023-03-27":"$10.2331","2023-03-24":"$10.4328","2023-03-23":"$10.3975","2023-03-22":"$10.4899","2023-03-21":"$10.3070","2023-03-20":"$10.3734","2023-03-17":"$10.4481","2023-03-16":"$10.3426","2023-03-15":"$10.4830","2023-03-14":"$10.4596","2023-03-13":"$10.6035","2023-03-10":"$10.4625","2023-03-09":"$10.2612","2023-03-08":"$10.1756","2023-03-07":"$10.0858","2023-03-06":"$10.0290","2023-03-03":"$10.0817","2023-03-02":"$9.8627","2023-03-01":"$9.9596","2023-02-28":"$10.0401","2023-02-27":"$9.9456","2023-02-24":"$9.9081","2023-02-23":"$9.9621","2023-02-22":"$9.8765","2023-02-21":"$9.8034","2023-02-17":"$9.9566","2023-02-16":"$9.9265","2023-02-15":"$9.9629","2023-02-14":"$10.0804","2023-02-13":"$10.1830","2023-02-10":"$10.1010","2023-02-09":"$10.2117","2023-02-08":"$10.2754","2023-02-07":"$10.1974","2023-02-06":"$10.2525","2023-02-03":"$10.3793","2023-02-02":"$10.4833","2023-02-01":"$10.4603","2023-01-31":"$10.3760","2023-01-30":"$10.4016","2023-01-27":"$10.4182","2023-01-26":"$10.4433","2023-01-25":"$10.4716","2023-01-24":"$10.3727","2023-01-23":"$10.3322","2023-01-20":"$10.4138","2023-01-19":"$10.5401","2023-01-18":"$10.5585","2023-01-17":"$10.4387","2023-01-16":"$10.4496","2023-01-13":"$10.4262","2023-01-12":"$10.4326","2023-01-11":"$10.2543","2023-01-10":"$10.1061","2023-01-09":"$10.1503","2023-01-06":"$10.1449","2023-01-05":"$10.0481","2023-01-04":"$10.0721","2023-01-03":"$9.9674","2022-12-30":"$9.8692","2022-12-29":"$9.9332","2022-12-28":"$9.8770","2022-12-23":"$10.0472","2022-12-22":"$10.1550","2022-12-21":"$10.2378","2022-12-20":"$10.2102","2022-12-19":"$10.3211","2022-12-16":"$10.4818","2022-12-15":"$10.5670","2022-12-14":"$10.5153","2022-12-13":"$10.5130","2022-12-12":"$10.4413","2022-12-09":"$10.5259","2022-12-08":"$10.6507","2022-12-07":"$10.6502","2022-12-06":"$10.6025","2022-12-05":"$10.5062","2022-12-02":"$10.5845","2022-12-01":"$10.4820","2022-11-30":"$10.2420","2022-11-29":"$10.2113","2022-11-28":"$10.2841","2022-11-25":"$10.3159","2022-11-23":"$10.2402","2022-11-22":"$10.0861","2022-11-21":"$9.9792","2022-11-18":"$9.8763","2022-11-17":"$9.9143","2022-11-16":"$9.9943","2022-11-15":"$9.8557","2022-11-14":"$9.8000","2022-11-11":"$9.7986","2022-11-10":"$9.7983","2022-11-09":"$9.4750","2022-11-08":"$9.4234","2022-11-07":"$9.2755","2022-11-04":"$9.4294","2022-11-03":"$9.5772","2022-11-02":"$9.6828","2022-11-01":"$9.7927","2022-10-31":"$9.7046","2022-10-28":"$9.7264","2022-10-27":"$9.7107","2022-10-26":"$9.5625","2022-10-25":"$9.3392","2022-10-24":"$9.2387","2022-10-21":"$9.1936","2022-10-20":"$9.2095","2022-10-19":"$9.3705","2022-10-18":"$9.6188","2022-10-17":"$9.5248","2022-10-14":"$9.5293","2022-10-13":"$9.6363","2022-10-12":"$9.6009","2022-10-11":"$9.6286","2022-10-07":"$9.7765","2022-10-06":"$9.8281","2022-10-05":"$9.8433","2022-10-04":"$9.9869","2022-10-03":"$9.9538","2022-09-30":"$10.0228","2022-09-29":"$10.0223","2022-09-28":"$10.2365","2022-09-27":"$9.9038","2022-09-26":"$10.1198","2022-09-23":"$10.2359","2022-09-22":"$10.2030","2022-09-21":"$10.2896","2022-09-20":"$10.1720","2022-09-19":"$10.1511","2022-09-16":"$10.1142","2022-09-15":"$10.1382","2022-09-14":"$10.0725","2022-09-13":"$9.9983","2022-09-12":"$10.0206","2022-09-09":"$10.0394","2022-09-08":"$9.9603","2022-09-07":"$10.0645","2022-09-06":"$10.0285","2022-09-02":"$10.1670","2022-09-01":"$10.0824","2022-08-31":"$10.1833","2022-08-30":"$10.2481","2022-08-29":"$10.2085","2022-08-26":"$10.2683","2022-08-25":"$10.2457","2022-08-24":"$10.1379","2022-08-23":"$10.1965","2022-08-22":"$10.2293","2022-08-19":"$10.3347","2022-08-18":"$10.4286","2022-08-17":"$10.4140","2022-08-16":"$10.5182","2022-08-15":"$10.5252","2022-08-12":"$10.5022","2022-08-11":"$10.4448","2022-08-10":"$10.6109","2022-08-09":"$10.5692","2022-08-08":"$10.6055","2022-08-05":"$10.5149","2022-08-04":"$10.6006","2022-08-03":"$10.5860","2022-08-02":"$10.4986","2022-07-29":"$10.6213","2022-07-28":"$10.6302","2022-07-27":"$10.4745","2022-07-26":"$10.4584","2022-07-25":"$10.4227","2022-07-22":"$10.4747","2022-07-21":"$10.3280","2022-07-20":"$10.1296","2022-07-19":"$10.1368","2022-07-18":"$10.1100","2022-07-15":"$10.1426","2022-07-14":"$10.0640","2022-07-13":"$10.0804","2022-07-12":"$10.0168","2022-07-11":"$9.9521","2022-07-08":"$9.9051","2022-07-07":"$9.9674","2022-07-06":"$9.9964","2022-07-05":"$10.0959","2022-07-04":"$9.9969","2022-06-30":"$9.9242","2022-06-29":"$9.8522","2022-06-28":"$9.7355","2022-06-27":"$9.6749","2022-06-24":"$9.7442","2022-06-23":"$9.7787","2022-06-22":"$9.6825","2022-06-21":"$9.5934","2022-06-20":"$9.7017","2022-06-17":"$9.7019","2022-06-16":"$9.7114","2022-06-15":"$9.6386","2022-06-14":"$9.5472","2022-06-13":"$9.6736","2022-06-10":"$9.8731","2022-06-09":"$9.9701","2022-06-08":"$9.9210","2022-06-07":"$10.0224","2022-06-06":"$10.0485","2022-06-03":"$10.2247","2022-06-02":"$10.3264","2022-06-01":"$10.3557","2022-05-31":"$10.3879","2022-05-30":"$10.4728","2022-05-27":"$10.4953","2022-05-26":"$10.4443","2022-05-25":"$10.5046","2022-05-24":"$10.4390","2022-05-20":"$10.4096","2022-05-19":"$10.3452","2022-05-18":"$10.2678","2022-05-17":"$10.1586","2022-05-16":"$10.3140","2022-05-13":"$10.2887","2022-05-12":"$10.3190","2022-05-11":"$10.2485","2022-05-10":"$10.2184","2022-05-09":"$10.2081","2022-05-06":"$10.1124","2022-05-05":"$10.2346","2022-05-04":"$10.4198","2022-05-03":"$10.3581","2022-05-02":"$10.3700","2022-04-29":"$10.4686","2022-04-28":"$10.5996","2022-04-27":"$10.5076","2022-04-26":"$10.6015","2022-04-25":"$10.5347","2022-04-22":"$10.4781","2022-04-21":"$10.5034","2022-04-20":"$10.6081","2022-04-19":"$10.6114","2022-04-18":"$10.6701","2022-04-14":"$10.7258","2022-04-13":"$10.8860","2022-04-12":"$10.8850","2022-04-11":"$10.8123","2022-04-08":"$10.9578","2022-04-07":"$11.0361","2022-04-06":"$11.1296","2022-04-05":"$11.1550","2022-04-04":"$11.2779","2022-04-01":"$11.2612","2022-03-31":"$11.2780","2022-03-30":"$11.2072","2022-03-29":"$11.1218","2022-03-28":"$11.0696","2022-03-25":"$10.9574","2022-03-24":"$11.0893","2022-03-23":"$11.1232","2022-03-22":"$10.9128","2022-03-21":"$11.0570","2022-03-18":"$11.2003","2022-03-17":"$11.1437","2022-03-16":"$11.1408","2022-03-15":"$10.9677","2022-03-14":"$11.0632","2022-03-11":"$11.2979","2022-03-10":"$11.3716","2022-03-09":"$11.4753","2022-03-08":"$11.5577","2022-03-07":"$11.7121","2022-03-04":"$11.8700","2022-03-03":"$11.7936","2022-03-02":"$11.7735","2022-03-01":"$11.8877","2022-02-28":"$11.6740","2022-02-25":"$11.5811","2022-02-24":"$11.5079","2022-02-23":"$11.4514","2022-02-22":"$11.5423","2022-02-18":"$11.5990","2022-02-17":"$11.5798","2022-02-16":"$11.5511","2022-02-15":"$11.5247","2022-02-14":"$11.5694","2022-02-11":"$11.6713","2022-02-10":"$11.5822","2022-02-09":"$11.7201","2022-02-08":"$11.7218","2022-02-07":"$11.7931","2022-02-04":"$11.7995","2022-02-03":"$11.8737","2022-02-02":"$11.9325","2022-02-01":"$11.8581","2022-01-31":"$11.8901","2022-01-28":"$11.9953","2022-01-27":"$12.0206","2022-01-26":"$11.9149","2022-01-25":"$11.9469","2022-01-24":"$11.9594","2022-01-21":"$12.0633","2022-01-20":"$11.9713","2022-01-19":"$11.9489","2022-01-18":"$11.9036","2022-01-17":"$12.0418","2022-01-14":"$12.0939","2022-01-13":"$12.1990","2022-01-12":"$12.1538","2022-01-11":"$12.2079","2022-01-10":"$12.1936","2022-01-07":"$12.1838","2022-01-06":"$12.2642","2022-01-05":"$12.4174","2022-01-04":"$12.4751","2021-12-31":"$12.7648","2021-12-30":"$12.6911","2021-12-29":"$12.6043","2021-12-24":"$12.5945","2021-12-23":"$12.6227","2021-12-22":"$12.6697","2021-12-21":"$12.5860","2021-12-20":"$12.6328","2021-12-17":"$12.7891","2021-12-16":"$12.7333","2021-12-15":"$12.6354","2021-12-14":"$12.5199","2021-12-13":"$12.6131","2021-12-10":"$12.5053","2021-12-09":"$12.4790","2021-12-08":"$12.4372","2021-12-07":"$12.4493","2021-12-06":"$12.5066","2021-12-03":"$12.6054","2021-12-02":"$12.5289","2021-12-01":"$12.4874","2021-11-30":"$12.3472","2021-11-29":"$12.2814","2021-11-26":"$12.2575","2021-11-25":"$12.0784","2021-11-24":"$12.0933","2021-11-23":"$11.9635","2021-11-22":"$12.0457","2021-11-19":"$12.2146","2021-11-18":"$12.1369","2021-11-17":"$12.1399","2021-11-16":"$12.0343","2021-11-15":"$12.1000","2021-11-12":"$12.1745","2021-11-11":"$12.1977","2021-11-10":"$12.1963","2021-11-09":"$12.3221","2021-11-08":"$12.2715","2021-11-05":"$12.3129","2021-11-04":"$12.2194","2021-11-03":"$12.1272","2021-11-02":"$12.1173","2021-11-01":"$12.1482","2021-10-29":"$12.1831","2021-10-28":"$12.2990","2021-10-27":"$12.3711","2021-10-26":"$12.2356","2021-10-25":"$12.1546","2021-10-22":"$12.1564","2021-10-21":"$12.1098","2021-10-20":"$12.1967","2021-10-19":"$12.2299","2021-10-18":"$12.2981","2021-10-15":"$12.2640","2021-10-14":"$12.2955","2021-10-13":"$12.1902","2021-10-12":"$12.1335","2021-10-08":"$12.0915","2021-10-07":"$12.1987","2021-10-06":"$12.2774","2021-10-05":"$12.2375","2021-10-04":"$12.2875","2021-10-01":"$12.3095","2021-09-30":"$12.2449","2021-09-29":"$12.2453","2021-09-28":"$12.2590","2021-09-27":"$12.3678","2021-09-24":"$12.3776","2021-09-23":"$12.4793","2021-09-22":"$12.6207","2021-09-21":"$12.5637","2021-09-20":"$12.5921","2021-09-17":"$12.5002","2021-09-16":"$12.5983","2021-09-15":"$12.6091","2021-09-14":"$12.6736","2021-09-13":"$12.5855","2021-09-10":"$12.5646","2021-09-09":"$12.6892","2021-09-08":"$12.6288","2021-09-07":"$12.6011","2021-09-03":"$12.6806","2021-09-02":"$12.7312","2021-09-01":"$12.6961","2021-08-31":"$12.5738","2021-08-30":"$12.6742","2021-08-27":"$12.6482","2021-08-26":"$12.5956","2021-08-25":"$12.5275","2021-08-24":"$12.6114","2021-08-23":"$12.6569","2021-08-20":"$12.6950","2021-08-19":"$12.7087","2021-08-18":"$12.6590","2021-08-17":"$12.6672","2021-08-16":"$12.6875","2021-08-13":"$12.6551","2021-08-12":"$12.5551","2021-08-11":"$12.5465","2021-08-10":"$12.5657","2021-08-09":"$12.5954","2021-08-06":"$12.6592","2021-08-05":"$12.7684","2021-08-04":"$12.7661","2021-08-03":"$12.7841","2021-07-30":"$12.6604","2021-07-29":"$12.6989","2021-07-28":"$12.7174","2021-07-27":"$12.6844","2021-07-26":"$12.6048","2021-07-23":"$12.6303","2021-07-22":"$12.6680","2021-07-20":"$12.6917","2021-07-19":"$12.8007","2021-07-16":"$12.6541","2021-07-15":"$12.6386","2021-07-14":"$12.5846","2021-07-13":"$12.5145","2021-07-12":"$12.5573","2021-07-09":"$12.5682","2021-07-08":"$12.7059","2021-07-07":"$12.6613","2021-07-06":"$12.6090","2021-07-05":"$12.5147","2021-07-02":"$12.5242","2021-06-30":"$12.5157","2021-06-29":"$12.4528","2021-06-28":"$12.4620","2021-06-25":"$12.4329","2021-06-24":"$12.5404","2021-06-23":"$12.5093","2021-06-22":"$12.5045","2021-06-21":"$12.4967","2021-06-18":"$12.5669","2021-06-17":"$12.4589","2021-06-16":"$12.3445","2021-06-15":"$12.3830","2021-06-14":"$12.3385","2021-06-11":"$12.3781","2021-06-10":"$12.3708","2021-06-09":"$12.3592","2021-06-08":"$12.3199","2021-06-07":"$12.2932","2021-06-04":"$12.3179","2021-06-03":"$12.2147","2021-06-02":"$12.2663","2021-06-01":"$12.2434","2021-05-31":"$12.2263","2021-05-28":"$12.1824","2021-05-27":"$12.1944","2021-05-26":"$12.2150","2021-05-25":"$12.1617","2021-05-21":"$12.0153","2021-05-20":"$12.0110","2021-05-19":"$11.9565","2021-05-18":"$11.9701","2021-05-17":"$11.9494","2021-05-14":"$11.9544","2021-05-13":"$11.9578","2021-05-12":"$11.9235","2021-05-11":"$12.0042","2021-05-10":"$12.0594","2021-05-07":"$12.1343","2021-05-06":"$12.1316","2021-05-05":"$12.1484","2021-05-04":"$12.1208","2021-05-03":"$12.1196","2021-04-30":"$12.0989","2021-04-29":"$12.0773","2021-04-28":"$12.0967","2021-04-27":"$12.0462","2021-04-26":"$12.0946","2021-04-23":"$12.1213","2021-04-22":"$12.1454","2021-04-21":"$12.1680","2021-04-20":"$12.1713","2021-04-19":"$12.1579","2021-04-16":"$12.2312","2021-04-15":"$12.3800","2021-04-14":"$12.2469","2021-04-13":"$12.2840","2021-04-12":"$12.2770","2021-04-09":"$12.2988","2021-04-08":"$12.3225","2021-04-07":"$12.2482","2021-04-06":"$12.2828","2021-04-05":"$12.1603","2021-04-01":"$12.2196","2021-03-31":"$12.1905","2021-03-30":"$12.1922","2021-03-29":"$12.1094","2021-03-26":"$12.1970","2021-03-25":"$12.2544","2021-03-24":"$12.2536","2021-03-23":"$12.1762","2021-03-22":"$12.0850","2021-03-19":"$12.0345","2021-03-18":"$11.9951","2021-03-17":"$12.0246","2021-03-16":"$12.1170","2021-03-15":"$12.1781","2021-03-12":"$12.1294","2021-03-11":"$12.3805","2021-03-10":"$12.4750","2021-03-09":"$12.4616","2021-03-08":"$12.3414","2021-03-05":"$12.4157","2021-03-04":"$12.3891","2021-03-03":"$12.5715","2021-03-02":"$12.6375","2021-03-01":"$12.6443","2021-02-26":"$12.6808","2021-02-25":"$12.3841","2021-02-24":"$12.4340","2021-02-23":"$12.4477","2021-02-22":"$12.5328","2021-02-19":"$12.5980","2021-02-18":"$12.7315","2021-02-17":"$12.7944","2021-02-16":"$12.7649","2021-02-12":"$12.9137","2021-02-11":"$12.9970","2021-02-10":"$13.0123","2021-02-09":"$13.0066","2021-02-08":"$12.9830","2021-02-05":"$12.9877","2021-02-04":"$13.0662","2021-02-03":"$13.1141","2021-02-02":"$13.1877","2021-02-01":"$13.2212","2021-01-29":"$13.2147","2021-01-28":"$13.1981","2021-01-27":"$13.2288","2021-01-26":"$13.2365","2021-01-25":"$13.2760","2021-01-22":"$13.2309","2021-01-21":"$13.2043","2021-01-20":"$13.2611","2021-01-19":"$13.2822","2021-01-18":"$13.2908","2021-01-15":"$13.2999","2021-01-14":"$13.2089","2021-01-13":"$13.2861","2021-01-12":"$13.2296","2021-01-11":"$13.2453","2021-01-08":"$13.3065","2021-01-07":"$13.3280","2021-01-06":"$13.3759","2021-01-05":"$13.5089","2021-01-04":"$13.6221","2020-12-31":"$13.6564","2020-12-30":"$13.5767","2020-12-29":"$13.5587","2020-12-24":"$13.5109","2020-12-23":"$13.4686","2020-12-22":"$13.5261","2020-12-21":"$13.4590","2020-12-18":"$13.4611","2020-12-17":"$13.4376","2020-12-16":"$13.4206","2020-12-15":"$13.4339","2020-12-14":"$13.4456","2020-12-11":"$13.4574","2020-12-10":"$13.4462","2020-12-09":"$13.4150","2020-12-08":"$13.4278","2020-12-07":"$13.4061","2020-12-04":"$13.3481","2020-12-03":"$13.4844","2020-12-02":"$13.4510","2020-12-01":"$13.5420","2020-11-30":"$13.6465","2020-11-27":"$13.6146","2020-11-26":"$13.5419","2020-11-25":"$13.5083","2020-11-24":"$13.5127","2020-11-23":"$13.5417","2020-11-20":"$13.5939","2020-11-19":"$13.4966","2020-11-18":"$13.4357","2020-11-17":"$13.4261","2020-11-16":"$13.3572","2020-11-13":"$13.3909","2020-11-12":"$13.4042","2020-11-11":"$13.3003","2020-11-10":"$13.2998","2020-11-09":"$13.3232","2020-11-06":"$13.4543","2020-11-05":"$13.5074","2020-11-04":"$13.4943","2020-11-03":"$13.3303","2020-11-02":"$13.4139","2020-10-30":"$13.3657","2020-10-29":"$13.4443","2020-10-28":"$13.5285","2020-10-27":"$13.5123","2020-10-26":"$13.4757","2020-10-23":"$13.4517","2020-10-22":"$13.4233","2020-10-21":"$13.4975","2020-10-20":"$13.4893","2020-10-19":"$13.5763","2020-10-16":"$13.6199","2020-10-15":"$13.6186","2020-10-14":"$13.5956","2020-10-13":"$13.5805","2020-10-09":"$13.5016","2020-10-08":"$13.5456","2020-10-07":"$13.5478","2020-10-06":"$13.6450","2020-10-05":"$13.5618","2020-10-02":"$13.6695","2020-10-01":"$13.6941","2020-09-30":"$13.6478","2020-09-29":"$13.7105","2020-09-28":"$13.7120","2020-09-25":"$13.7602","2020-09-24":"$13.7689","2020-09-23":"$13.7850","2020-09-22":"$13.7942","2020-09-21":"$13.8052","2020-09-18":"$13.7780","2020-09-17":"$13.8140","2020-09-16":"$13.7844","2020-09-15":"$13.8364","2020-09-14":"$13.8582","2020-09-11":"$13.8606","2020-09-10":"$13.8202","2020-09-09":"$13.7669","2020-09-08":"$13.8002","2020-09-04":"$13.7719","2020-09-03":"$13.8998","2020-09-02":"$13.8885","2020-09-01":"$13.7792","2020-08-31":"$13.6267","2020-08-28":"$13.5524","2020-08-27":"$13.5608","2020-08-26":"$13.6847","2020-08-25":"$13.7211","2020-08-24":"$13.7878","2020-08-21":"$13.7902","2020-08-20":"$13.7760","2020-08-19":"$13.7540","2020-08-18":"$13.8145","2020-08-17":"$13.7611","2020-08-14":"$13.6928","2020-08-13":"$13.6800","2020-08-12":"$13.7867","2020-08-11":"$13.8657","2020-08-10":"$14.0408","2020-08-07":"$14.1028","2020-08-06":"$14.1722","2020-08-05":"$14.1157","2020-08-04":"$14.2016","2020-07-31":"$14.0896","2020-07-30":"$14.0736","2020-07-29":"$14.0033","2020-07-28":"$14.0317","2020-07-27":"$13.9257","2020-07-24":"$13.9666","2020-07-23":"$13.9373","2020-07-22":"$13.9499","2020-07-21":"$13.9668","2020-07-20":"$13.9616","2020-07-17":"$13.9067","2020-07-16":"$13.9206","2020-07-15":"$13.8154","2020-07-14":"$13.7831","2020-07-13":"$13.7541","2020-07-10":"$13.7205","2020-07-09":"$13.7103","2020-07-08":"$13.6690","2020-07-07":"$13.8594","2020-07-06":"$13.8071","2020-07-03":"$13.8139","2020-07-02":"$13.7981","2020-06-30":"$13.7927","2020-06-29":"$13.7561","2020-06-26":"$13.7330","2020-06-25":"$13.6894","2020-06-24":"$13.6629","2020-06-23":"$13.7172","2020-06-22":"$13.7450","2020-06-19":"$13.7240","2020-06-18":"$13.7184","2020-06-17":"$13.6615","2020-06-16":"$13.5940","2020-06-15":"$13.6571","2020-06-12":"$13.5262","2020-06-11":"$13.5153","2020-06-10":"$13.4557","2020-06-09":"$13.3138","2020-06-08":"$13.2130","2020-06-05":"$13.1014","2020-06-04":"$13.1458","2020-06-03":"$13.2446","2020-06-02":"$13.3366","2020-06-01":"$13.3307","2020-05-29":"$13.3298","2020-05-28":"$13.2637","2020-05-27":"$13.3372","2020-05-26":"$13.3484","2020-05-25":"$13.4331","2020-05-22":"$13.3724","2020-05-21":"$13.2959","2020-05-20":"$13.2906","2020-05-19":"$13.1996","2020-05-15":"$13.2634","2020-05-14":"$13.2576","2020-05-13":"$13.2001","2020-05-12":"$13.2155","2020-05-11":"$13.1697","2020-05-08":"$13.2303","2020-05-07":"$13.3081","2020-05-06":"$13.2522","2020-05-05":"$13.3652","2020-05-04":"$13.3419","2020-05-01":"$13.4433","2020-04-30":"$13.3210","2020-04-29":"$13.2198","2020-04-28":"$13.1528","2020-04-27":"$13.0752","2020-04-24":"$13.1284","2020-04-23":"$13.1167","2020-04-22":"$13.0705","2020-04-21":"$13.1049","2020-04-20":"$13.0656","2020-04-17":"$13.0619","2020-04-16":"$13.1784","2020-04-15":"$12.9753","2020-04-14":"$12.5810","2020-04-13":"$12.6336","2020-04-09":"$12.5267","2020-04-08":"$12.3755","2020-04-07":"$12.3978","2020-04-06":"$12.5317","2020-04-03":"$12.6078","2020-04-02":"$12.6228","2020-04-01":"$12.6211","2020-03-31":"$12.4752","2020-03-30":"$12.4329","2020-03-27":"$12.4704","2020-03-26":"$12.3118","2020-03-25":"$12.3624","2020-03-24":"$12.4665","2020-03-23":"$12.5877","2020-03-20":"$12.5440","2020-03-19":"$12.3545","2020-03-18":"$12.3039","2020-03-17":"$12.5685","2020-03-16":"$12.7939","2020-03-13":"$12.8547","2020-03-12":"$13.0838","2020-03-11":"$13.5284","2020-03-10":"$13.8904","2020-03-09":"$14.1641","2020-03-06":"$13.8607","2020-03-05":"$13.5225","2020-03-04":"$13.3687","2020-03-03":"$13.4210","2020-03-02":"$13.1709","2020-02-28":"$13.2118","2020-02-27":"$13.2197","2020-02-26":"$13.2359","2020-02-25":"$13.3387","2020-02-24":"$13.3991","2020-02-21":"$13.2986","2020-02-20":"$13.2302","2020-02-19":"$13.1390","2020-02-18":"$13.1563","2020-02-14":"$13.0908","2020-02-13":"$13.0565","2020-02-12":"$13.0405","2020-02-11":"$13.1238","2020-02-10":"$13.2147","2020-02-07":"$13.1773","2020-02-06":"$13.0802","2020-02-05":"$13.0277","2020-02-04":"$13.1060","2020-02-03":"$13.1899","2020-01-31":"$13.1504","2020-01-30":"$13.1035","2020-01-29":"$13.1328","2020-01-28":"$13.0475","2020-01-27":"$13.1406","2020-01-24":"$13.0416","2020-01-23":"$12.9450","2020-01-22":"$12.9001","2020-01-21":"$12.8105","2020-01-20":"$12.7154","2020-01-17":"$12.7154","2020-01-16":"$12.7272","2020-01-15":"$12.7692","2020-01-14":"$12.6938","2020-01-13":"$12.6726","2020-01-10":"$12.6856","2020-01-09":"$12.6448","2020-01-08":"$12.6013","2020-01-07":"$12.6889","2020-01-06":"$12.7066","2020-01-03":"$12.8149","2020-01-02":"$12.6588","2019-12-31":"$12.5515","2019-12-30":"$12.6446","2019-12-27":"$12.7555","2019-12-24":"$12.7375","2019-12-23":"$12.7345","2019-12-20":"$12.7452","2019-12-19":"$12.6780","2019-12-18":"$12.6166","2019-12-17":"$12.6605","2019-12-16":"$12.6401","2019-12-13":"$12.6969","2019-12-12":"$12.5468","2019-12-11":"$12.6613","2019-12-10":"$12.6163","2019-12-09":"$12.6145","2019-12-06":"$12.6644","2019-12-05":"$12.6565","2019-12-04":"$12.7671","2019-12-03":"$12.8980","2019-12-02":"$12.7964","2019-11-29":"$12.8962","2019-11-28":"$12.8624","2019-11-27":"$12.8511","2019-11-26":"$12.9137","2019-11-25":"$12.8472","2019-11-22":"$12.8420","2019-11-21":"$12.8223","2019-11-20":"$12.8946","2019-11-19":"$12.8300","2019-11-18":"$12.7393","2019-11-15":"$12.7324","2019-11-14":"$12.7251","2019-11-13":"$12.5958","2019-11-12":"$12.5056","2019-11-11":"$12.5113","2019-11-08":"$12.5114","2019-11-07":"$12.4986","2019-11-06":"$12.5881","2019-11-05":"$12.4775","2019-11-04":"$12.5902","2019-11-01":"$12.7279","2019-10-31":"$12.7512","2019-10-30":"$12.6691","2019-10-29":"$12.4757","2019-10-28":"$12.4537","2019-10-25":"$12.6022","2019-10-24":"$12.6602","2019-10-23":"$12.6873","2019-10-22":"$12.6747","2019-10-21":"$12.6101","2019-10-18":"$12.6358","2019-10-17":"$12.5946","2019-10-16":"$12.6002","2019-10-15":"$12.6024","2019-10-11":"$12.6405","2019-10-10":"$12.7519","2019-10-09":"$12.8810","2019-10-08":"$12.9597","2019-10-07":"$12.9558","2019-10-04":"$13.0686","2019-10-03":"$13.0410","2019-10-02":"$12.9326","2019-10-01":"$12.9027","2019-09-30":"$12.8619","2019-09-27":"$12.8491","2019-09-26":"$12.8517","2019-09-25":"$12.8091","2019-09-24":"$12.9703","2019-09-23":"$12.8895","2019-09-20":"$12.8484","2019-09-19":"$12.7766","2019-09-18":"$12.7359","2019-09-17":"$12.6650","2019-09-16":"$12.5845","2019-09-13":"$12.5118","2019-09-12":"$12.5881","2019-09-11":"$12.6552","2019-09-10":"$12.6829","2019-09-09":"$12.8234","2019-09-06":"$12.9108","2019-09-05":"$12.8977","2019-09-04":"$13.0917","2019-09-03":"$13.0931","2019-08-30":"$13.0510","2019-08-29":"$13.1163","2019-08-28":"$13.1680","2019-08-27":"$13.1298","2019-08-26":"$12.9803","2019-08-23":"$13.0423","2019-08-22":"$12.8965","2019-08-21":"$13.0196","2019-08-20":"$13.1255","2019-08-19":"$13.1020","2019-08-16":"$13.2227","2019-08-15":"$13.3047","2019-08-14":"$13.1904","2019-08-13":"$13.0278","2019-08-12":"$13.0540","2019-08-09":"$12.9347","2019-08-08":"$12.9983","2019-08-07":"$13.0290","2019-08-06":"$12.9859","2019-08-02":"$12.7884","2019-08-01":"$12.7857","2019-07-31":"$12.6549","2019-07-30":"$12.5732","2019-07-29":"$12.5789","2019-07-26":"$12.6001","2019-07-25":"$12.6164","2019-07-24":"$12.6504","2019-07-23":"$12.5862","2019-07-22":"$12.6021","2019-07-19":"$12.5809","2019-07-18":"$12.5631","2019-07-17":"$12.5550","2019-07-16":"$12.4612","2019-07-15":"$12.4810","2019-07-12":"$12.4633","2019-07-11":"$12.4441","2019-07-10":"$12.5308","2019-07-09":"$12.5566","2019-07-08":"$12.5444","2019-07-05":"$12.5297","2019-07-04":"$12.6818","2019-07-03":"$12.7042","2019-07-02":"$12.6510","2019-06-28":"$12.6390","2019-06-27":"$12.5913","2019-06-26":"$12.5586","2019-06-25":"$12.6222","2019-06-24":"$12.6011","2019-06-21":"$12.5690","2019-06-20":"$12.6327","2019-06-19":"$12.6372","2019-06-18":"$12.6227","2019-06-17":"$12.5665","2019-06-14":"$12.5437","2019-06-13":"$12.5194","2019-06-12":"$12.4557","2019-06-11":"$12.4165","2019-06-10":"$12.4343","2019-06-07":"$12.5022","2019-06-06":"$12.4567","2019-06-05":"$12.4676","2019-06-04":"$12.4563","2019-06-03":"$12.5030","2019-05-31":"$12.4026","2019-05-30":"$12.3543","2019-05-29":"$12.3229","2019-05-28":"$12.3330","2019-05-27":"$12.2922","2019-05-24":"$12.2560","2019-05-23":"$12.2225","2019-05-22":"$12.1014","2019-05-21":"$12.0787","2019-05-17":"$12.1642","2019-05-16":"$12.1755","2019-05-15":"$12.1817","2019-05-14":"$12.1360","2019-05-13":"$12.1664","2019-05-10":"$12.0865","2019-05-09":"$12.1145","2019-05-08":"$12.0818","2019-05-07":"$12.0993","2019-05-06":"$12.0291","2019-05-03":"$11.9821","2019-05-02":"$11.9782","2019-05-01":"$12.0728","2019-04-30":"$12.0287","2019-04-29":"$12.0054","2019-04-26":"$12.0510","2019-04-25":"$12.0266","2019-04-24":"$12.0316","2019-04-23":"$11.9273","2019-04-22":"$11.8757","2019-04-18":"$11.9259","2019-04-17":"$11.8649","2019-04-16":"$11.8754","2019-04-15":"$11.9357","2019-04-12":"$11.9139","2019-04-11":"$11.9694","2019-04-10":"$12.0236","2019-04-09":"$11.9866","2019-04-08":"$12.0093","2019-04-05":"$12.0720","2019-04-04":"$12.0561","2019-04-03":"$12.0288","2019-04-02":"$12.0645","2019-04-01":"$12.0326","2019-03-29":"$12.1407","2019-03-28":"$12.2125","2019-03-27":"$12.2353","2019-03-26":"$12.2123","2019-03-25":"$12.2088","2019-03-22":"$12.1728","2019-03-21":"$12.0541","2019-03-20":"$12.0353","2019-03-19":"$11.9871","2019-03-18":"$11.9825","2019-03-15":"$11.9486","2019-03-14":"$11.8941","2019-03-13":"$11.9105","2019-03-12":"$11.9418","2019-03-11":"$11.8771","2019-03-08":"$11.8503","2019-03-07":"$11.8476","2019-03-06":"$11.7866","2019-03-05":"$11.7164","2019-03-04":"$11.6895","2019-03-01":"$11.6361","2019-02-28":"$11.6595","2019-02-27":"$11.6998","2019-02-26":"$11.7533","2019-02-25":"$11.7146","2019-02-22":"$11.7040","2019-02-21":"$11.6659","2019-02-20":"$11.7074","2019-02-19":"$11.7214","2019-02-15":"$11.6915","2019-02-14":"$11.6968","2019-02-13":"$11.6295","2019-02-12":"$11.6309","2019-02-11":"$11.6407","2019-02-08":"$11.6720","2019-02-07":"$11.6701","2019-02-06":"$11.6246","2019-02-05":"$11.6277","2019-02-04":"$11.5830","2019-02-01":"$11.5898","2019-01-31":"$11.6518","2019-01-30":"$11.5571","2019-01-29":"$11.5390","2019-01-28":"$11.5203","2019-01-25":"$11.5097","2019-01-24":"$11.5536","2019-01-23":"$11.5089","2019-01-22":"$11.5173","2019-01-21":"$11.4569","2019-01-18":"$11.4255","2019-01-17":"$11.4401","2019-01-16":"$11.4351","2019-01-15":"$11.4522","2019-01-14":"$11.4887","2019-01-11":"$11.5160","2019-01-10":"$11.4797","2019-01-09":"$11.4842","2019-01-08":"$11.4969","2019-01-07":"$11.5117","2019-01-04":"$11.5247","2019-01-03":"$11.6011","2019-01-02":"$11.5021","2018-12-31":"$11.4352","2018-12-28":"$11.4867","2018-12-27":"$11.4614","2018-12-24":"$11.4722","2018-12-21":"$11.4395","2018-12-20":"$11.5064","2018-12-19":"$11.5678","2018-12-18":"$11.4678","2018-12-17":"$11.3987","2018-12-14":"$11.3358","2018-12-13":"$11.2813","2018-12-12":"$11.3628","2018-12-11":"$11.4451","2018-12-10":"$11.4576","2018-12-07":"$11.4409","2018-12-06":"$11.4042","2018-12-05":"$11.4300","2018-12-04":"$11.4074","2018-12-03":"$11.3288","2018-11-30":"$11.2658","2018-11-29":"$11.2464","2018-11-28":"$11.2525","2018-11-27":"$11.2826","2018-11-26":"$11.2639","2018-11-23":"$11.2926","2018-11-22":"$11.2547","2018-11-21":"$11.2616","2018-11-20":"$11.2712","2018-11-19":"$11.2774","2018-11-16":"$11.2871","2018-11-15":"$11.2720","2018-11-14":"$11.2266","2018-11-13":"$11.1965","2018-11-12":"$11.1598","2018-11-09":"$11.1600","2018-11-08":"$11.1154","2018-11-07":"$11.1367","2018-11-06":"$11.1123","2018-11-05":"$11.1281","2018-11-02":"$11.0892","2018-11-01":"$11.1507","2018-10-31":"$11.1349","2018-10-30":"$11.1899","2018-10-29":"$11.2759","2018-10-26":"$11.2851","2018-10-25":"$11.2065","2018-10-24":"$11.2335","2018-10-23":"$11.2131","2018-10-22":"$11.1811","2018-10-19":"$11.1705","2018-10-18":"$11.1797","2018-10-17":"$11.1838","2018-10-16":"$11.2069","2018-10-15":"$11.1899","2018-10-12":"$11.2134","2018-10-11":"$11.2110","2018-10-10":"$11.1399","2018-10-09":"$11.1455","2018-10-05":"$11.1059","2018-10-04":"$11.1742","2018-10-03":"$11.2237","2018-10-02":"$11.3155","2018-10-01":"$11.2494","2018-09-28":"$11.3502","2018-09-27":"$11.3591","2018-09-26":"$11.3383","2018-09-25":"$11.2604","2018-09-24":"$11.2692","2018-09-21":"$11.3032","2018-09-20":"$11.3210","2018-09-19":"$11.3194","2018-09-18":"$11.3618","2018-09-17":"$11.4440","2018-09-14":"$11.4444","2018-09-13":"$11.4561","2018-09-12":"$11.4565","2018-09-11":"$11.4662","2018-09-10":"$11.5294","2018-09-07":"$11.5228","2018-09-06":"$11.5991","2018-09-05":"$11.5831","2018-09-04":"$11.5915","2018-08-31":"$11.5983","2018-08-30":"$11.5275","2018-08-29":"$11.4882","2018-08-28":"$11.5057","2018-08-27":"$11.5352","2018-08-23":"$11.5843","2018-08-22":"$11.5777","2018-08-20":"$11.5832","2018-08-17":"$11.5612","2018-08-16":"$11.5777","2018-08-15":"$11.5577","2018-08-14":"$11.4751","2018-08-13":"$11.5092","2018-08-10":"$11.5260","2018-08-09":"$11.4772","2018-08-07":"$11.4160","2018-08-03":"$11.4477","2018-08-02":"$11.4195","2018-08-01":"$11.4313","2018-07-31":"$11.4926","2018-07-30":"$11.4919","2018-07-27":"$11.4981","2018-07-26":"$11.5114","2018-07-25":"$11.5422","2018-07-24":"$11.6073","2018-07-23":"$11.5941","2018-07-20":"$11.6741","2018-07-19":"$11.7605","2018-07-18":"$11.7124","2018-07-17":"$11.7470","2018-07-16":"$11.7166","2018-07-13":"$11.7109","2018-07-12":"$11.6941","2018-07-11":"$11.7239","2018-07-10":"$11.7039","2018-07-09":"$11.7005","2018-07-06":"$11.7766","2018-07-05":"$11.7410","2018-07-04":"$11.7120","2018-07-03":"$11.7371","2018-06-29":"$11.7102","2018-06-28":"$11.7073","2018-06-27":"$11.7915","2018-06-26":"$11.7599","2018-06-25":"$11.7500","2018-06-22":"$11.7263","2018-06-21":"$11.7323","2018-06-20":"$11.7001","2018-06-19":"$11.7466","2018-06-18":"$11.6836","2018-06-15":"$11.6824","2018-06-14":"$11.6144","2018-06-13":"$11.5442","2018-06-12":"$11.5354","2018-06-11":"$11.4922","2018-06-08":"$11.4884","2018-06-07":"$11.5395","2018-06-06":"$11.5045","2018-06-05":"$11.5828","2018-06-01":"$11.6350","2018-05-31":"$11.6227","2018-05-30":"$11.5773","2018-05-29":"$11.6268","2018-05-28":"$11.4944","2018-05-25":"$11.4358","2018-05-24":"$11.3838","2018-05-23":"$11.3328","2018-05-22":"$11.2781","2018-05-18":"$11.2755","2018-05-17":"$11.2198","2018-05-16":"$11.2351","2018-05-15":"$11.2301","2018-05-14":"$11.3327","2018-05-11":"$11.3993","2018-05-10":"$11.3599","2018-05-09":"$11.3384","2018-05-08":"$11.3652","2018-05-07":"$11.3842","2018-05-04":"$11.3832","2018-05-03":"$11.3864","2018-05-02":"$11.3403","2018-05-01":"$11.3650","2018-04-30":"$11.4168","2018-04-27":"$11.4033","2018-04-26":"$11.3505","2018-04-25":"$11.3010","2018-04-24":"$11.3527","2018-04-23":"$11.3697","2018-04-19":"$11.4047","2018-04-18":"$11.4669","2018-04-17":"$11.5221","2018-04-16":"$11.4560","2018-04-13":"$11.5022","2018-04-12":"$11.4305","2018-04-11":"$11.5008","2018-04-10":"$11.5085","2018-04-09":"$11.5332","2018-04-06":"$11.5068","2018-04-05":"$11.4518","2018-04-04":"$11.4730","2018-04-03":"$11.5451","2018-04-02":"$11.6258","2018-03-29":"$11.6753","2018-03-28":"$11.6432","2018-03-27":"$11.6151","2018-03-23":"$11.5834","2018-03-22":"$11.6213","2018-03-21":"$11.5079","2018-03-20":"$11.5765","2018-03-19":"$11.6232","2018-03-16":"$11.6375","2018-03-15":"$11.6215","2018-03-14":"$11.5669","2018-03-13":"$11.4653","2018-03-12":"$11.4046","2018-03-09":"$11.3553","2018-03-08":"$11.4102","2018-03-07":"$11.3931","2018-03-06":"$11.4429","2018-03-05":"$11.4818","2018-03-02":"$11.5118","2018-03-01":"$11.5708","2018-02-28":"$11.5210","2018-02-27":"$11.4195","2018-02-26":"$11.4724","2018-02-23":"$11.4656","2018-02-22":"$11.3745","2018-02-21":"$11.3311","2018-02-20":"$11.3605","2018-02-16":"$11.3694","2018-02-15":"$11.3071","2018-02-14":"$11.3038","2018-02-13":"$11.3555","2018-02-12":"$11.3409","2018-02-09":"$11.3141","2018-02-08":"$11.3390","2018-02-07":"$11.3822","2018-02-06":"$11.4060","2018-02-05":"$11.4643","2018-02-02":"$11.4699","2018-02-01":"$11.4936","2018-01-31":"$11.5846","2018-01-30":"$11.5596","2018-01-29":"$11.6148","2018-01-26":"$11.6391","2018-01-25":"$11.6296","2018-01-24":"$11.5746","2018-01-23":"$11.6196","2018-01-22":"$11.5866","2018-01-19":"$11.5745","2018-01-18":"$11.6200","2018-01-17":"$11.6440","2018-01-16":"$11.6283","2018-01-15":"$11.5987","2018-01-12":"$11.6009","2018-01-11":"$11.5908","2018-01-10":"$11.5813","2018-01-09":"$11.5633","2018-01-08":"$11.6316","2018-01-05":"$11.6236","2018-01-04":"$11.6861","2018-01-03":"$11.7245","2018-01-02":"$11.6817","2017-12-29":"$11.7671","2017-12-28":"$11.8153","2017-12-27":"$11.8826","2017-12-22":"$11.8003","2017-12-21":"$11.7951","2017-12-20":"$11.8021","2017-12-19":"$11.8788","2017-12-18":"$11.9659","2017-12-15":"$12.0216","2017-12-14":"$11.9371","2017-12-13":"$11.9354","2017-12-12":"$11.9044","2017-12-11":"$11.9131","2017-12-08":"$11.8995","2017-12-07":"$11.8831","2017-12-06":"$11.8896","2017-12-05":"$11.8245","2017-12-04":"$11.7820","2017-12-01":"$11.8143","2017-11-30":"$11.7748","2017-11-29":"$11.7677","2017-11-28":"$11.8115","2017-11-27":"$11.7839","2017-11-24":"$11.7638","2017-11-23":"$11.7601","2017-11-22":"$11.7362","2017-11-21":"$11.6989","2017-11-20":"$11.6211","2017-11-17":"$11.6644","2017-11-16":"$11.6312","2017-11-15":"$11.7018","2017-11-14":"$11.6439","2017-11-13":"$11.6168","2017-11-10":"$11.6186","2017-11-09":"$11.6763","2017-11-08":"$11.7361","2017-11-07":"$11.7780","2017-11-03":"$11.6655","2017-11-02":"$11.6302","2017-11-01":"$11.6030","2017-10-31":"$11.5806","2017-10-30":"$11.5489","2017-10-27":"$11.5053","2017-10-26":"$11.4432","2017-10-25":"$11.4232","2017-10-24":"$11.4101","2017-10-23":"$11.4347","2017-10-20":"$11.4134","2017-10-19":"$11.4433","2017-10-18":"$11.4140","2017-10-17":"$11.4226","2017-10-16":"$11.3930","2017-10-13":"$11.3641","2017-10-12":"$11.2897","2017-10-11":"$11.2571","2017-10-10":"$11.2133","2017-10-06":"$11.1938","2017-10-05":"$11.2134","2017-10-04":"$11.1879","2017-10-03":"$11.1757","2017-10-02":"$11.1817","2017-09-29":"$11.2238","2017-09-28":"$11.1785","2017-09-27":"$11.1918","2017-09-26":"$11.2501","2017-09-25":"$11.2845","2017-09-22":"$11.2379","2017-09-21":"$11.2160","2017-09-20":"$11.2259","2017-09-19":"$11.2420","2017-09-18":"$11.2413","2017-09-15":"$11.2496","2017-09-14":"$11.2731","2017-09-13":"$11.2705","2017-09-12":"$11.2974","2017-09-11":"$11.3214","2017-09-08":"$11.3643","2017-09-07":"$11.4033","2017-09-06":"$11.3996","2017-09-05":"$11.5135","2017-09-01":"$11.4796","2017-08-31":"$11.5413","2017-08-30":"$11.5261","2017-08-29":"$11.5256","2017-08-28":"$11.4865","2017-08-25":"$11.4972","2017-08-24":"$11.4826","2017-08-23":"$11.4977","2017-08-22":"$11.4717","2017-08-21":"$11.5030","2017-08-18":"$11.5176","2017-08-17":"$11.5190","2017-08-16":"$11.4949","2017-08-15":"$11.4563","2017-08-14":"$11.4889","2017-08-11":"$11.5226","2017-08-10":"$11.5233","2017-08-09":"$11.4560","2017-08-08":"$11.4157","2017-08-04":"$11.4461","2017-08-03":"$11.4940","2017-08-02":"$11.4377","2017-08-01":"$11.3975","2017-07-31":"$11.2532","2017-07-28":"$11.2767","2017-07-27":"$11.3279","2017-07-26":"$11.4465","2017-07-25":"$11.4139","2017-07-24":"$11.5707","2017-07-21":"$11.6053","2017-07-20":"$11.5991","2017-07-19":"$11.5818","2017-07-18":"$11.6049","2017-07-17":"$11.5662","2017-07-14":"$11.5866","2017-07-13":"$11.5654","2017-07-12":"$11.6291","2017-07-11":"$11.6221","2017-07-10":"$11.6044","2017-07-07":"$11.6073","2017-07-06":"$11.6770","2017-07-05":"$11.7412","2017-07-04":"$11.6861","2017-06-30":"$11.7811","2017-06-29":"$11.8048","2017-06-28":"$11.9001","2017-06-27":"$11.9454","2017-06-26":"$12.0680","2017-06-23":"$12.0444","2017-06-22":"$12.0063","2017-06-21":"$11.9935","2017-06-20":"$11.9716","2017-06-19":"$11.9074","2017-06-16":"$11.9098","2017-06-15":"$11.8924","2017-06-14":"$11.8983","2017-06-13":"$11.7935","2017-06-12":"$11.8533","2017-06-09":"$11.9108","2017-06-08":"$11.9174","2017-06-07":"$11.9445","2017-06-06":"$11.9791","2017-06-05":"$11.9413","2017-06-02":"$11.9634","2017-06-01":"$11.8913","2017-05-31":"$11.8717","2017-05-30":"$11.8611","2017-05-29":"$11.8983","2017-05-26":"$11.8515","2017-05-25":"$11.8267","2017-05-24":"$11.8039","2017-05-23":"$11.7743","2017-05-19":"$11.7985","2017-05-18":"$11.8297","2017-05-17":"$11.7653","2017-05-16":"$11.5868","2017-05-15":"$11.5517","2017-05-12":"$11.5704","2017-05-11":"$11.5601","2017-05-10":"$11.5472","2017-05-09":"$11.5901","2017-05-08":"$11.6725","2017-05-05":"$11.7337","2017-05-04":"$11.7421","2017-05-03":"$11.7502","2017-05-02":"$11.7606","2017-05-01":"$11.6606","2017-04-28":"$11.6990","2017-04-27":"$11.6573","2017-04-26":"$11.6973","2017-04-25":"$11.6377","2017-04-24":"$11.6831","2017-04-21":"$11.7017","2017-04-20":"$11.6681","2017-04-19":"$11.7020","2017-04-18":"$11.7374","2017-04-17":"$11.6346","2017-04-13":"$11.6606","2017-04-12":"$11.6069","2017-04-11":"$11.5681","2017-04-10":"$11.5022","2017-04-07":"$11.5026","2017-04-06":"$11.5393","2017-04-05":"$11.5173","2017-04-04":"$11.4803","2017-04-03":"$11.4750","2017-03-31":"$11.4027","2017-03-30":"$11.3760","2017-03-29":"$11.4267","2017-03-28":"$11.3846","2017-03-27":"$11.4340","2017-03-24":"$11.4086","2017-03-23":"$11.3519","2017-03-22":"$11.3392","2017-03-21":"$11.3010","2017-03-20":"$11.2634","2017-03-17":"$11.2351","2017-03-16":"$11.1770","2017-03-15":"$11.2159","2017-03-14":"$11.1047","2017-03-13":"$11.0675","2017-03-10":"$11.1138","2017-03-09":"$11.1013","2017-03-08":"$11.1440","2017-03-07":"$11.2091","2017-03-06":"$11.2584","2017-03-03":"$11.2568","2017-03-02":"$11.2541","2017-03-01":"$11.2607","2017-02-28":"$11.3219","2017-02-27":"$11.2940","2017-02-24":"$11.3514","2017-02-23":"$11.2541","2017-02-22":"$11.2005","2017-02-21":"$11.1932","2017-02-17":"$11.2007","2017-02-16":"$11.1678","2017-02-15":"$11.1265","2017-02-14":"$11.1514","2017-02-13":"$11.1833","2017-02-10":"$11.2430","2017-02-09":"$11.2559","2017-02-08":"$11.3498","2017-02-07":"$11.2559","2017-02-06":"$11.2166","2017-02-03":"$11.1411","2017-02-02":"$11.1691","2017-02-01":"$11.1608","2017-01-31":"$11.1580","2017-01-30":"$11.1124","2017-01-27":"$11.1234","2017-01-26":"$11.0865","2017-01-25":"$11.0784","2017-01-24":"$11.1775","2017-01-23":"$11.2772","2017-01-20":"$11.2025","2017-01-19":"$11.2205","2017-01-18":"$11.2897","2017-01-17":"$11.3347","2017-01-16":"$11.3213","2017-01-13":"$11.2969","2017-01-12":"$11.3890","2017-01-11":"$11.3776","2017-01-10":"$11.3647","2017-01-09":"$11.3548","2017-01-06":"$11.3088","2017-01-05":"$11.3794","2017-01-04":"$11.3264","2017-01-03":"$11.2688","2016-12-30":"$11.2997","2016-12-29":"$11.2746","2016-12-28":"$11.2499","2016-12-23":"$11.1704","2016-12-22":"$11.1392","2016-12-21":"$11.1542","2016-12-20":"$11.1537","2016-12-19":"$11.1688","2016-12-16":"$11.1055","2016-12-15":"$11.1073","2016-12-14":"$11.1352","2016-12-13":"$11.1476","2016-12-12":"$11.1233","2016-12-09":"$11.1798","2016-12-08":"$11.2820","2016-12-07":"$11.3729","2016-12-06":"$11.3357","2016-12-05":"$11.3589","2016-12-02":"$11.3493","2016-12-01":"$11.3246","2016-11-30":"$11.4555","2016-11-29":"$11.5455","2016-11-28":"$11.5074","2016-11-25":"$11.4593","2016-11-24":"$11.4071","2016-11-23":"$11.4392","2016-11-22":"$11.4454","2016-11-21":"$11.4042","2016-11-18":"$11.3946","2016-11-17":"$11.4408","2016-11-16":"$11.5008","2016-11-15":"$11.4132","2016-11-14":"$11.3920","2016-11-11":"$11.6014","2016-11-10":"$11.6010","2016-11-09":"$11.6820","2016-11-08":"$11.8394","2016-11-07":"$11.9099","2016-11-04":"$11.9969","2016-11-03":"$11.9480","2016-11-02":"$11.9794","2016-11-01":"$11.9521","2016-10-31":"$11.9603","2016-10-28":"$11.8925","2016-10-27":"$11.9042","2016-10-26":"$12.0088","2016-10-25":"$12.0331","2016-10-24":"$12.0306","2016-10-21":"$12.0598","2016-10-20":"$11.9810","2016-10-19":"$11.9380","2016-10-18":"$11.9421","2016-10-17":"$11.9327","2016-10-14":"$11.8915","2016-10-13":"$12.0006","2016-10-12":"$11.9455","2016-10-11":"$11.9604","2016-10-07":"$12.0008","2016-10-06":"$12.0343","2016-10-05":"$12.0912","2016-10-04":"$12.1617","2016-10-03":"$12.2653","2016-09-30":"$12.2664","2016-09-29":"$12.3272","2016-09-28":"$12.3055","2016-09-27":"$12.3201","2016-09-26":"$12.2891","2016-09-23":"$12.2287","2016-09-22":"$12.1511","2016-09-21":"$12.0683","2016-09-20":"$12.0460","2016-09-19":"$11.9871","2016-09-16":"$11.9529","2016-09-15":"$11.9288","2016-09-14":"$11.9416","2016-09-13":"$11.8889","2016-09-12":"$12.0226","2016-09-09":"$12.0531","2016-09-08":"$12.1736","2016-09-07":"$12.3300","2016-09-06":"$12.2951","2016-09-02":"$12.2518","2016-09-01":"$12.3124","2016-08-31":"$12.2905","2016-08-30":"$12.2807","2016-08-29":"$12.2811","2016-08-26":"$12.1775","2016-08-25":"$12.2160","2016-08-24":"$12.2622","2016-08-23":"$12.2673","2016-08-22":"$12.2607","2016-08-19":"$12.1769","2016-08-18":"$12.2183","2016-08-17":"$12.2013","2016-08-16":"$12.2135","2016-08-15":"$12.2432","2016-08-12":"$12.2835","2016-08-11":"$12.2448","2016-08-10":"$12.3131","2016-08-09":"$12.2928","2016-08-08":"$12.2136","2016-08-05":"$12.2124","2016-08-04":"$12.2823","2016-08-03":"$12.2169","2016-08-02":"$12.2380","2016-07-29":"$12.3003","2016-07-28":"$12.2193","2016-07-27":"$12.2116","2016-07-26":"$12.1272","2016-07-25":"$12.1299","2016-07-22":"$12.1275","2016-07-21":"$12.0933","2016-07-20":"$12.0726","2016-07-19":"$12.1238","2016-07-18":"$12.0866","2016-07-15":"$12.0588","2016-07-14":"$12.1956","2016-07-13":"$12.2711","2016-07-12":"$12.2006","2016-07-11":"$12.3694","2016-07-08":"$12.3837","2016-07-07":"$12.3809","2016-07-06":"$12.3750","2016-07-05":"$12.2978","2016-07-04":"$12.1528","2016-06-30":"$12.0811","2016-06-29":"$11.9867","2016-06-28":"$12.0322","2016-06-27":"$12.0051","2016-06-24":"$11.8797","2016-06-23":"$11.7374","2016-06-22":"$11.7966","2016-06-21":"$11.7716","2016-06-20":"$11.8306","2016-06-17":"$11.9383","2016-06-16":"$11.9562","2016-06-15":"$11.9577","2016-06-14":"$11.9097","2016-06-13":"$11.9156","2016-06-10":"$11.9101","2016-06-09":"$11.8345","2016-06-08":"$11.8157","2016-06-07":"$11.8078","2016-06-06":"$11.8052","2016-06-03":"$11.8745","2016-06-02":"$11.8053","2016-06-01":"$11.7039","2016-05-31":"$11.6783","2016-05-30":"$11.6252","2016-05-27":"$11.6250","2016-05-26":"$11.6401","2016-05-25":"$11.5902","2016-05-24":"$11.5896","2016-05-20":"$11.6128","2016-05-19":"$11.6384","2016-05-18":"$11.5848","2016-05-17":"$11.6499","2016-05-16":"$11.6255","2016-05-13":"$11.6941","2016-05-12":"$11.6497","2016-05-11":"$11.6659","2016-05-10":"$11.6789","2016-05-09":"$11.6786","2016-05-06":"$11.6660","2016-05-05":"$11.6635","2016-05-04":"$11.5948","2016-05-03":"$11.5384","2016-05-02":"$11.4917","2016-04-29":"$11.5546","2016-04-28":"$11.5802","2016-04-27":"$11.5826","2016-04-26":"$11.5356","2016-04-25":"$11.5072","2016-04-22":"$11.5304","2016-04-21":"$11.5634","2016-04-20":"$11.5705","2016-04-19":"$11.5608","2016-04-18":"$11.5660","2016-04-15":"$11.6088","2016-04-14":"$11.5704","2016-04-13":"$11.5972","2016-04-12":"$11.5520","2016-04-11":"$11.5870","2016-04-08":"$11.6000","2016-04-07":"$11.6636","2016-04-06":"$11.6115","2016-04-05":"$11.6586","2016-04-04":"$11.5777","2016-04-01":"$11.5288","2016-03-31":"$11.5255","2016-03-30":"$11.5078","2016-03-29":"$11.5463","2016-03-28":"$11.4546","2016-03-24":"$11.4449","2016-03-23":"$11.4826","2016-03-22":"$11.3965","2016-03-21":"$11.3956","2016-03-18":"$11.4161","2016-03-17":"$11.4127","2016-03-16":"$11.3890","2016-03-15":"$11.3617","2016-03-14":"$11.3419","2016-03-11":"$11.3361","2016-03-10":"$11.3575","2016-03-09":"$11.3610","2016-03-08":"$11.4418","2016-03-07":"$11.3017","2016-03-04":"$11.3029","2016-03-03":"$11.3408","2016-03-02":"$11.2980","2016-03-01":"$11.2932","2016-02-29":"$11.3875","2016-02-26":"$11.4095","2016-02-25":"$11.4600","2016-02-24":"$11.4414","2016-02-23":"$11.4516","2016-02-22":"$11.4845","2016-02-19":"$11.4788","2016-02-18":"$11.4897","2016-02-17":"$11.4216","2016-02-16":"$11.4139","2016-02-12":"$11.4450","2016-02-11":"$11.5964","2016-02-10":"$11.6225","2016-02-09":"$11.5416","2016-02-08":"$11.5415","2016-02-05":"$11.4535","2016-02-04":"$11.4227","2016-02-03":"$11.4214","2016-02-02":"$11.4528","2016-02-01":"$11.3152","2016-01-29":"$11.3380","2016-01-28":"$11.3119","2016-01-27":"$11.3016","2016-01-26":"$11.2657","2016-01-25":"$11.2992","2016-01-22":"$11.2779","2016-01-21":"$11.3813","2016-01-20":"$11.4675","2016-01-19":"$11.4389","2016-01-18":"$11.4480","2016-01-15":"$11.4708","2016-01-14":"$11.3916","2016-01-13":"$11.4412","2016-01-12":"$11.4007","2016-01-11":"$11.3385","2016-01-08":"$11.4048","2016-01-07":"$11.4154","2016-01-06":"$11.4166","2016-01-05":"$11.3634","2016-01-04":"$11.3627","2015-12-31":"$11.3353","2015-12-30":"$11.3156","2015-12-29":"$11.3033","2015-12-24":"$11.3471","2015-12-23":"$11.3016","2015-12-22":"$11.3306","2015-12-21":"$11.3610","2015-12-18":"$11.3557","2015-12-17":"$11.3022","2015-12-16":"$11.1958","2015-12-15":"$11.1904","2015-12-14":"$11.2084","2015-12-11":"$11.3031","2015-12-10":"$11.2067","2015-12-09":"$11.2087","2015-12-08":"$11.2060","2015-12-07":"$11.2274","2015-12-04":"$11.1381","2015-12-03":"$11.0819","2015-12-02":"$11.2467","2015-12-01":"$11.2463","2015-11-30":"$11.1348","2015-11-27":"$11.1372","2015-11-26":"$11.1487","2015-11-25":"$11.1330","2015-11-24":"$11.0965","2015-11-23":"$11.0870","2015-11-20":"$11.0911","2015-11-19":"$11.0991","2015-11-18":"$11.0443","2015-11-17":"$11.0290","2015-11-16":"$11.0288","2015-11-13":"$11.0207","2015-11-12":"$10.9661","2015-11-11":"$10.9592","2015-11-10":"$10.9591","2015-11-09":"$10.9270","2015-11-06":"$10.9457","2015-11-05":"$10.9967","2015-11-04":"$11.0300","2015-11-03":"$11.0560","2015-11-02":"$11.0903","2015-10-30":"$11.1175","2015-10-29":"$11.0900","2015-10-28":"$11.1730","2015-10-27":"$11.2198","2015-10-26":"$11.1946","2015-10-23":"$11.1020","2015-10-22":"$11.1660","2015-10-21":"$11.1552","2015-10-20":"$11.0518","2015-10-19":"$11.1323","2015-10-16":"$11.1155","2015-10-15":"$11.1389","2015-10-14":"$11.1789","2015-10-13":"$11.1279","2015-10-09":"$11.0323","2015-10-08":"$11.0463","2015-10-07":"$11.1215","2015-10-06":"$11.1636","2015-10-05":"$11.1465","2015-10-02":"$11.2163","2015-10-01":"$11.1920","2015-09-30":"$11.1961","2015-09-29":"$11.2472","2015-09-28":"$11.2382","2015-09-25":"$11.1535","2015-09-24":"$11.2425","2015-09-23":"$11.2467","2015-09-22":"$11.2578","2015-09-21":"$11.1717","2015-09-18":"$11.2880","2015-09-17":"$11.1888","2015-09-16":"$11.1133","2015-09-15":"$11.1471","2015-09-14":"$11.3002","2015-09-11":"$11.2766","2015-09-10":"$11.2387","2015-09-09":"$11.2470","2015-09-08":"$11.2611","2015-09-04":"$11.3211","2015-09-03":"$11.2880","2015-09-02":"$11.3075","2015-09-01":"$11.3447","2015-08-31":"$11.2863","2015-08-28":"$11.3402","2015-08-27":"$11.3228","2015-08-26":"$11.3325","2015-08-25":"$11.5102","2015-08-24":"$11.6208","2015-08-21":"$11.6584","2015-08-20":"$11.6661","2015-08-19":"$11.6534","2015-08-18":"$11.5851","2015-08-17":"$11.6282","2015-08-14":"$11.6224","2015-08-13":"$11.6067","2015-08-12":"$11.6149","2015-08-11":"$11.6454","2015-08-10":"$11.5620","2015-08-07":"$11.6425","2015-08-06":"$11.5992","2015-08-05":"$11.5772","2015-08-04":"$11.6291","2015-07-31":"$11.6038","2015-07-30":"$11.5415","2015-07-29":"$11.4786","2015-07-28":"$11.5231","2015-07-27":"$11.5994","2015-07-24":"$11.5627","2015-07-23":"$11.5362","2015-07-22":"$11.4560","2015-07-21":"$11.4111","2015-07-20":"$11.4163","2015-07-17":"$11.4489","2015-07-16":"$11.4223","2015-07-15":"$11.4009","2015-07-14":"$11.3163","2015-07-13":"$11.2827","2015-07-10":"$11.2859","2015-07-09":"$11.4123","2015-07-08":"$11.5343","2015-07-07":"$11.4529","2015-07-06":"$11.3660","2015-07-03":"$11.2804","2015-07-02":"$11.2367","2015-06-30":"$11.3196","2015-06-29":"$11.2518","2015-06-26":"$11.1085","2015-06-25":"$11.1859","2015-06-24":"$11.2374","2015-06-23":"$11.1784","2015-06-22":"$11.2095","2015-06-19":"$11.3198","2015-06-18":"$11.2464","2015-06-17":"$11.2968","2015-06-16":"$11.3282","2015-06-15":"$11.2974","2015-06-12":"$11.2546","2015-06-11":"$11.2340","2015-06-10":"$11.1318","2015-06-09":"$11.1958","2015-06-08":"$11.2827","2015-06-05":"$11.2848","2015-06-04":"$11.3811","2015-06-03":"$11.3068","2015-06-02":"$11.4214","2015-06-01":"$11.5300","2015-05-29":"$11.5703","2015-05-28":"$11.5034","2015-05-27":"$11.4910","2015-05-26":"$11.4336","2015-05-25":"$11.3147","2015-05-22":"$11.3288","2015-05-21":"$11.3398","2015-05-20":"$11.2587","2015-05-19":"$11.2243","2015-05-15":"$11.3724","2015-05-14":"$11.2478","2015-05-13":"$11.2290","2015-05-12":"$11.2701","2015-05-11":"$11.2514","2015-05-08":"$11.4139","2015-05-07":"$11.3586","2015-05-06":"$11.2506","2015-05-05":"$11.3785","2015-05-04":"$11.4130","2015-05-01":"$11.4942","2015-04-30":"$11.5857","2015-04-29":"$11.5693","2015-04-28":"$11.6314","2015-04-27":"$11.7945","2015-04-24":"$11.8285","2015-04-23":"$11.7549","2015-04-22":"$11.7392","2015-04-21":"$11.8279","2015-04-20":"$11.8571","2015-04-17":"$11.8867","2015-04-16":"$11.9001","2015-04-15":"$11.9455","2015-04-14":"$11.9628","2015-04-13":"$11.8729","2015-04-10":"$11.8535","2015-04-09":"$11.8649","2015-04-08":"$11.9331","2015-04-07":"$11.9265","2015-04-06":"$11.9025","2015-04-02":"$11.9739","2015-04-01":"$11.9872","2015-03-31":"$11.9195","2015-03-30":"$11.9056","2015-03-27":"$11.9049","2015-03-26":"$11.8103","2015-03-25":"$11.9361","2015-03-24":"$11.9956","2015-03-23":"$11.9850","2015-03-20":"$11.9963","2015-03-19":"$11.9704","2015-03-18":"$11.9339","2015-03-17":"$11.8143","2015-03-16":"$11.7639","2015-03-13":"$11.6969","2015-03-12":"$11.6775","2015-03-11":"$11.6641","2015-03-10":"$11.6007","2015-03-09":"$11.5503","2015-03-06":"$11.5308","2015-03-05":"$11.6858","2015-03-04":"$11.7261","2015-03-03":"$11.8384","2015-03-02":"$11.9109","2015-02-27":"$12.0310","2015-02-26":"$11.9430","2015-02-25":"$11.9780","2015-02-24":"$11.9537","2015-02-23":"$11.8754","2015-02-20":"$11.7804","2015-02-19":"$11.7545","2015-02-18":"$11.7172","2015-02-17":"$11.6665","2015-02-13":"$11.7636","2015-02-12":"$11.8085","2015-02-11":"$11.7678","2015-02-10":"$11.7863","2015-02-09":"$11.8276","2015-02-06":"$11.8145","2015-02-05":"$11.9681","2015-02-04":"$12.0969","2015-02-03":"$12.0306","2015-02-02":"$12.1224","2015-01-30":"$12.0862","2015-01-29":"$11.8987","2015-01-28":"$11.9136","2015-01-27":"$11.8129","2015-01-26":"$11.7127","2015-01-23":"$11.7292","2015-01-22":"$11.6502","2015-01-21":"$11.6822","2015-01-20":"$11.6115","2015-01-19":"$11.5759","2015-01-16":"$11.5413","2015-01-15":"$11.6142","2015-01-14":"$11.5031","2015-01-13":"$11.4584","2015-01-12":"$11.4365","2015-01-09":"$11.3533","2015-01-08":"$11.2905","2015-01-07":"$11.3750","2015-01-06":"$11.3795","2015-01-05":"$11.3249","2015-01-02":"$11.2621","2014-12-31":"$11.2045","2014-12-30":"$11.1645","2014-12-29":"$11.1284","2014-12-24":"$11.0474","2014-12-23":"$11.0625","2014-12-22":"$11.1955","2014-12-19":"$11.1854","2014-12-18":"$11.1068","2014-12-17":"$11.1602","2014-12-16":"$11.2362","2014-12-15":"$11.1917","2014-12-12":"$11.2258","2014-12-11":"$11.1308","2014-12-10":"$11.1353","2014-12-09":"$11.0812","2014-12-08":"$11.0761","2014-12-05":"$10.9935","2014-12-04":"$11.0258","2014-12-03":"$10.9775","2014-12-02":"$10.9551","2014-12-01":"$11.0452","2014-11-28":"$11.0969","2014-11-27":"$11.0221","2014-11-26":"$10.9818","2014-11-25":"$10.9689","2014-11-24":"$10.9136","2014-11-21":"$10.8688","2014-11-20":"$10.8434","2014-11-19":"$10.8093","2014-11-18":"$10.8697","2014-11-17":"$10.8228","2014-11-14":"$10.7975","2014-11-13":"$10.7699","2014-11-12":"$10.7600","2014-11-11":"$10.7603","2014-11-10":"$10.7594","2014-11-07":"$10.7854","2014-11-06":"$10.7263","2014-11-05":"$10.7926","2014-11-04":"$10.8106","2014-11-03":"$10.7882","2014-10-31":"$10.7866","2014-10-30":"$10.7886","2014-10-29":"$10.7854","2014-10-28":"$10.8033","2014-10-27":"$10.8356","2014-10-24":"$10.8369","2014-10-23":"$10.8372","2014-10-22":"$10.8724","2014-10-21":"$10.8699","2014-10-20":"$10.8929","2014-10-17":"$10.8870","2014-10-16":"$10.9210","2014-10-15":"$10.9690","2014-10-14":"$10.9464","2014-10-10":"$10.8754","2014-10-09":"$10.8517","2014-10-08":"$10.8865","2014-10-07":"$10.8840","2014-10-06":"$10.8280","2014-10-03":"$10.8032","2014-10-02":"$10.7851","2014-10-01":"$10.8077","2014-09-30":"$10.7222","2014-09-29":"$10.7496","2014-09-26":"$10.7177","2014-09-25":"$10.7284","2014-09-24":"$10.6653","2014-09-23":"$10.6857","2014-09-22":"$10.6580","2014-09-19":"$10.6394","2014-09-18":"$10.5890","2014-09-17":"$10.6015","2014-09-16":"$10.6321","2014-09-15":"$10.6481","2014-09-12":"$10.6477","2014-09-11":"$10.6917","2014-09-10":"$10.6818","2014-09-09":"$10.7111","2014-09-08":"$10.7431","2014-09-05":"$10.7607","2014-09-04":"$10.7572","2014-09-03":"$10.7909","2014-09-02":"$10.7846","2014-08-29":"$10.8989","2014-08-28":"$10.8951","2014-08-27":"$10.8779","2014-08-26":"$10.8383","2014-08-25":"$10.8368","2014-08-22":"$10.7888","2014-08-21":"$10.7782","2014-08-20":"$10.7614","2014-08-19":"$10.8031","2014-08-18":"$10.8077","2014-08-15":"$10.8600","2014-08-14":"$10.8151","2014-08-13":"$10.7891","2014-08-12":"$10.7441","2014-08-11":"$10.7967","2014-08-08":"$10.8201","2014-08-07":"$10.8208","2014-08-06":"$10.7849","2014-08-05":"$10.7809","2014-08-01":"$10.7761","2014-07-31":"$10.7175","2014-07-30":"$10.7157","2014-07-29":"$10.7957","2014-07-28":"$10.7663","2014-07-25":"$10.7701","2014-07-24":"$10.7083","2014-07-23":"$10.7641","2014-07-22":"$10.7700","2014-07-21":"$10.7526","2014-07-18":"$10.6966","2014-07-17":"$10.7224","2014-07-16":"$10.6445","2014-07-15":"$10.6229","2014-07-14":"$10.6212","2014-07-11":"$10.6178","2014-07-10":"$10.5903","2014-07-09":"$10.5970","2014-07-08":"$10.5964","2014-07-07":"$10.5370","2014-07-04":"$10.5180","2014-07-03":"$10.5183","2014-07-02":"$10.5130","2014-06-30":"$10.6003","2014-06-27":"$10.5730","2014-06-26":"$10.5757","2014-06-25":"$10.5548","2014-06-24":"$10.5429","2014-06-23":"$10.4892","2014-06-20":"$10.5150","2014-06-19":"$10.5321","2014-06-18":"$10.5502","2014-06-17":"$10.5047","2014-06-16":"$10.5285","2014-06-13":"$10.5039","2014-06-12":"$10.5140","2014-06-11":"$10.4777","2014-06-10":"$10.4761","2014-06-09":"$10.4950","2014-06-06":"$10.4923","2014-06-05":"$10.4729","2014-06-04":"$10.4570","2014-06-03":"$10.4758","2014-06-02":"$10.5274","2014-05-30":"$10.5610","2014-05-29":"$10.5481","2014-05-28":"$10.5791","2014-05-27":"$10.4864","2014-05-26":"$10.4709","2014-05-23":"$10.4733","2014-05-22":"$10.4374","2014-05-21":"$10.4661","2014-05-20":"$10.5047","2014-05-16":"$10.5279","2014-05-15":"$10.5231","2014-05-14":"$10.4810","2014-05-13":"$10.4030","2014-05-12":"$10.3586","2014-05-09":"$10.3836","2014-05-08":"$10.3805","2014-05-07":"$10.3722","2014-05-06":"$10.3764","2014-05-05":"$10.3657","2014-05-02":"$10.3907","2014-05-01":"$10.3706","2014-04-30":"$10.3400","2014-04-29":"$10.3032","2014-04-28":"$10.2923","2014-04-25":"$10.3471","2014-04-24":"$10.3420","2014-04-23":"$10.3539","2014-04-22":"$10.3373","2014-04-21":"$10.3250","2014-04-17":"$10.3219","2014-04-16":"$10.3621","2014-04-15":"$10.3474","2014-04-14":"$10.3145","2014-04-11":"$10.3171","2014-04-10":"$10.2951","2014-04-09":"$10.2744","2014-04-08":"$10.2979","2014-04-07":"$10.2883","2014-04-04":"$10.2575","2014-04-03":"$10.2176","2014-04-02":"$10.2069","2014-04-01":"$10.2425","2014-03-31":"$10.2883","2014-03-28":"$10.3144","2014-03-27":"$10.3271","2014-03-26":"$10.2922","2014-03-25":"$10.2863","2014-03-24":"$10.3184","2014-03-21":"$10.2837","2014-03-20":"$10.2508","2014-03-19":"$10.2649","2014-03-18":"$10.3276","2014-03-17":"$10.3101","2014-03-14":"$10.3361","2014-03-13":"$10.3355","2014-03-12":"$10.2822","2014-03-11":"$10.2554","2014-03-10":"$10.2474","2014-03-07":"$10.2346","2014-03-06":"$10.2587","2014-03-05":"$10.3025","2014-03-04":"$10.2971","2014-03-03":"$10.3502","2014-02-28":"$10.3423","2014-02-27":"$10.3395","2014-02-26":"$10.3066","2014-02-25":"$10.2857","2014-02-24":"$10.2501","2014-02-21":"$10.2479","2014-02-20":"$10.2123","2014-02-19":"$10.2106","2014-02-18":"$10.2122","2014-02-14":"$10.2061","2014-02-13":"$10.2083","2014-02-12":"$10.1852","2014-02-11":"$10.1920","2014-02-10":"$10.2288","2014-02-07":"$10.2409","2014-02-06":"$10.2139","2014-02-05":"$10.2628","2014-02-04":"$10.3145","2014-02-03":"$10.3492","2014-01-31":"$10.3129","2014-01-30":"$10.2805","2014-01-29":"$10.2797","2014-01-28":"$10.2343","2014-01-27":"$10.2167","2014-01-24":"$10.2565","2014-01-23":"$10.2520","2014-01-22":"$10.1823","2014-01-21":"$10.1708","2014-01-20":"$10.1738","2014-01-17":"$10.1644","2014-01-16":"$10.1449","2014-01-15":"$10.0925","2014-01-14":"$10.0894","2014-01-13":"$10.1264","2014-01-10":"$10.1033","2014-01-09":"$10.0086","2014-01-08":"$9.9743","2014-01-07":"$10.0244","2014-01-06":"$9.9820","2014-01-03":"$9.9508","2014-01-02":"$9.9502","2013-12-31":"$9.9192","2013-12-30":"$9.9506","2013-12-27":"$9.9262","2013-12-24":"$9.9656","2013-12-23":"$9.9815","2013-12-20":"$9.9828","2013-12-19":"$9.9523","2013-12-18":"$9.9468","2013-12-17":"$9.9653","2013-12-16":"$9.9436","2013-12-13":"$9.9446","2013-12-12":"$9.9397","2013-12-11":"$9.9502","2013-12-10":"$9.9898","2013-12-09":"$9.9129","2013-12-06":"$9.8961","2013-12-05":"$9.8908","2013-12-04":"$9.9078","2013-12-03":"$9.9565","2013-12-02":"$9.9464","2013-11-29":"$9.9669","2013-11-28":"$9.9679","2013-11-27":"$9.9637","2013-11-26":"$9.9922","2013-11-25":"$9.9794","2013-11-22":"$9.9700","2013-11-21":"$9.9434","2013-11-20":"$9.9873","2013-11-19":"$9.9879","2013-11-18":"$9.9886","2013-11-15":"$9.9904","2013-11-14":"$9.9909","2013-11-13":"$9.9916","2013-11-12":"$9.9923","2013-11-11":"$9.9929","2013-11-08":"$9.9949","2013-11-07":"$9.9955","2013-11-06":"$9.9961","2013-11-05":"$9.9967","2013-11-04":"$9.9975","2013-11-01":"$9.9990","2013-10-31":"$9.9991","2013-10-30":"$9.9992","2013-10-29":"$10.0000","2013-10-28":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":10.0227,"d1Amnt":-0.0327,"d1Pct":-0.003251984008592398,"d7Pct":0.005205199181610302,"d30Pct":-0.009301360113869998,"ytd":-0.00823281449450321},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPB*GIA","IFASTCode":"MPBB","iFastClass":"TA","LegalID":"2266","MPowerCode":"2266","FsClass":"Class 73","__FundStatus":"SWO","__Group":"PensionBuilder","Group":null,"__Product":"Manulife PensionBuilder","__ProductSortOrder":5,"Product":"Manulife PensionBuilder","__SeriesClass":"PensionBuilder","__SeriesClassSortOrder":17,"SeriesClass":"PensionBuilder","__AssetClass":"Canadian Long Term Fixed Income","__AssetClassSortOrder":6,"AssetClass":"Canadian Long Term Fixed Income","__FundCategory":"Canadian Long Term Fixed Income","__FundCategorySortOrder":6,"FundCategory":"Canadian Long Term Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"Bundle","FundName":"Manulife PensionBuilder Guaranteed Income Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife PensionBuilder Guaranteed Income Fund","ClassName":"PensionBuilder","EntityName":"Manulife PensionBuilder Guaranteed Income Fund","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"This fund seeks to preserve capital and provide sustainable income.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3592","FundataCode":"MPB*GIA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPP8328","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3593","FundataCode":"MPB*GIA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MPP8428","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3594","FundataCode":"MPB*GIA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPP8528","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.45,"FundFeeRate":null,"InsuranceRate":null,"MER":2.77,"InsuranceFee":0.68,"AdminFee":0.364,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10HoldingsOfLargestFundHolding":[{"DisplayName":"Province of Quebec, 4.4%, 12/1/2055","Percent":0.074337},{"DisplayName":"Province of Ontario, 4.45%, 12/2/2056","Percent":0.071382},{"DisplayName":"Province of Ontario, 4.6%, 12/2/2055","Percent":0.068113},{"DisplayName":"Province of Alberta, 3.05%, 12/1/2048","Percent":0.022222},{"DisplayName":"Gov. of Canada, 0.01%, 6/1/2041","Percent":0.020069},{"DisplayName":"Province of Ontario, 4.15%, 12/2/2054","Percent":0.019103},{"DisplayName":"Province of Quebec, 4.2%, 12/1/2057","Percent":0.018183},{"DisplayName":"Province of British Columbia, 4.6%, 6/18/2057","Percent":0.017513},{"DisplayName":"North West Redwater Partnership, 5.08%, 6/1/2054","Percent":0.016871},{"DisplayName":"Province of Manitoba, 4.4%, 9/5/2055","Percent":0.015481}],"UnderlyingFundHoldings":[{"DisplayName":"MIM Long Duration Fixed Income Fund","Percent":0.501519},{"DisplayName":"MIM Canadian Core Fixed Income","Percent":0.250518},{"DisplayName":"MIM Ultra Long Duration Fixed Income Fund","Percent":0.250251}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.978829},{"DisplayName":"Cash and equivalents","Percent":0.02345919}],"Country":[{"DisplayName":"Canada","Percent":0.9477618109019124},{"DisplayName":"United States","Percent":0.04345160447316056},{"DisplayName":"France","Percent":0.005819324280374889},{"DisplayName":"United Kingdom","Percent":0.0011109579172034342},{"DisplayName":"Jersey Channel Islands","Percent":0.0009403882130946788},{"DisplayName":"Australia","Percent":0.0005670524761944966},{"DisplayName":"Luxembourg","Percent":0.0003487519891858648},{"DisplayName":"Europe","Percent":0.00000010974887372463204}],"FixedIncomeType":[{"DisplayName":"Canadian provincial bonds","Percent":0.5035155246086723},{"DisplayName":"Canadian Corporate Bonds","Percent":0.1864713052991371},{"DisplayName":"Canadian investment grade bonds","Percent":0.12184985294897066},{"DisplayName":"Canadian government bonds","Percent":0.09773268412878891},{"DisplayName":"Canadian municipal bonds","Percent":0.028091196638376472},{"DisplayName":"U.S. Corporate Bonds","Percent":0.02458117206820448},{"DisplayName":"U.S. government bonds","Percent":0.01114407800854606},{"DisplayName":"Canadian agency bonds","Percent":0.010550073850516956},{"DisplayName":"International investment grade bonds","Percent":0.00509303565124956},{"DisplayName":"International Corporate Bonds","Percent":0.0039030273211912484},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.002359016513115592},{"DisplayName":"Preferred stocks","Percent":0.002258015806110643},{"DisplayName":"U.S. investment grade bonds","Percent":0.0014090098630690417},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0006910048370338593},{"DisplayName":"Securitized","Percent":0.0003510024570171992}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}