{"Id":"mps1082-en-us","fundFactId":"mcgija","HasFundFactsPdf":true,"FirstFundServCode":"MPS1082","FundServCodes":["MPS1082","MPS4924","MPS4555"],"PreviousFundCode":"MPS1082","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":237510452.70999998,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.026292093415128618,"p3mo":-0.0026805602748518143,"p6mo":0.005399115915158304,"pytd":-0.0026805602748518143,"p1yr":0.05101257836611969,"p3yr":0.08181629891355,"p5yr":0.05828385917161,"p10yr":0.06094072295229,"psi":0.0597004282329572,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2016":0.09080502871578283,"2017":0.05543694590193595,"2018":-0.04444234923029451,"2019":0.1451701156230098,"2020":0.050882373675264554,"2021":0.13347197066255226,"2022":-0.07019247714868153,"2023":0.0932995690184074,"2024":0.12060444536445261,"2025":0.0702930174563591},"Growth":{"2015-08-24":10000.0,"2015-08-25":10000.0,"2015-08-26":10127.20000,"2015-08-27":10278.400000000000000000000000,"2015-08-28":10314.400000000000000000000000,"2015-08-31":10318.000000000000000000000000,"2015-09-01":10130.000000000000000000000000,"2015-09-02":10162.000000000000000000000000,"2015-09-03":10195.200000000000000000000000,"2015-09-04":10137.600000000000000000000000,"2015-09-08":10139.900000000000000000000000,"2015-09-09":10138.200000000000000000000000,"2015-09-10":10137.900000000000000000000000,"2015-09-11":10136.400000000000000000000000,"2015-09-14":10133.100000000000000000000000,"2015-09-15":10132.500000000000000000000000,"2015-09-16":10220.100000000000000000000000,"2015-09-17":10223.400000000000000000000000,"2015-09-18":10164.500000000000000000000000,"2015-09-21":10238.800000000000000000000000,"2015-09-22":10171.400000000000000000000000,"2015-09-23":10144.300000000000000000000000,"2015-09-24":10112.000000000000000000000000,"2015-09-25":10130.200000000000000000000000,"2015-09-28":10023.600000000000000000000000,"2015-09-29":10028.400000000000000000000000,"2015-09-30":10097.700000000000000000000000,"2015-10-01":10074.600000000000000000000000,"2015-10-02":10098.300000000000000000000000,"2015-10-05":10189.800000000000000000000000,"2015-10-06":10213.100000000000000000000000,"2015-10-07":10288.100000000000000000000000,"2015-10-08":10324.400000000000000000000000,"2015-10-09":10303.000000000000000000000000,"2015-10-13":10274.600000000000000000000000,"2015-10-14":10260.300000000000000000000000,"2015-10-15":10264.300000000000000000000000,"2015-10-16":10281.600000000000000000000000,"2015-10-19":10283.200000000000000000000000,"2015-10-20":10303.500000000000000000000000,"2015-10-21":10307.000000000000000000000000,"2015-10-22":10375.800000000000000000000000,"2015-10-23":10405.500000000000000000000000,"2015-10-26":10367.200000000000000000000000,"2015-10-27":10356.400000000000000000000000,"2015-10-28":10406.000000000000000000000000,"2015-10-29":10405.500000000000000000000000,"2015-10-30":10326.000000000000000000000000,"2015-11-02":10359.100000000000000000000000,"2015-11-03":10388.200000000000000000000000,"2015-11-04":10373.500000000000000000000000,"2015-11-05":10361.200000000000000000000000,"2015-11-06":10365.100000000000000000000000,"2015-11-09":10320.200000000000000000000000,"2015-11-10":10308.300000000000000000000000,"2015-11-11":10304.400000000000000000000000,"2015-11-12":10210.100000000000000000000000,"2015-11-13":10177.300000000000000000000000,"2015-11-16":10259.400000000000000000000000,"2015-11-17":10265.300000000000000000000000,"2015-11-18":10311.900000000000000000000000,"2015-11-19":10297.900000000000000000000000,"2015-11-20":10299.400000000000000000000000,"2015-11-23":10293.600000000000000000000000,"2015-11-24":10285.300000000000000000000000,"2015-11-25":10288.500000000000000000000000,"2015-11-26":10295.000000000000000000000000,"2015-11-27":10301.000000000000000000000000,"2015-11-30":10300.800000000000000000000000,"2015-12-01":10354.800000000000000000000000,"2015-12-02":10292.600000000000000000000000,"2015-12-03":10225.600000000000000000000000,"2015-12-04":10250.700000000000000000000000,"2015-12-07":10150.900000000000000000000000,"2015-12-08":10110.500000000000000000000000,"2015-12-09":10089.000000000000000000000000,"2015-12-10":10092.900000000000000000000000,"2015-12-11":9999.100000000000000000000000,"2015-12-14":9963.400000000000000000000000,"2015-12-15":10057.900000000000000000000000,"2015-12-16":10171.400000000000000000000000,"2015-12-17":10140.300000000000000000000000,"2015-12-18":10097.800000000000000000000000,"2015-12-21":10115.300000000000000000000000,"2015-12-22":10122.000000000000000000000000,"2015-12-23":10190.100000000000000000000000,"2015-12-24":10195.300000000000000000000000,"2015-12-29":10205.700000000000000000000000,"2015-12-30":10178.200000000000000000000000,"2015-12-31":10133.800000000000000000000000,"2016-01-04":10093.400000000000000000000000,"2016-01-05":10103.100000000000000000000000,"2016-01-06":10038.300000000000000000000000,"2016-01-07":9895.100000000000000000000000,"2016-01-08":9920.800000000000000000000000,"2016-01-11":9898.200000000000000000000000,"2016-01-12":9920.500000000000000000000000,"2016-01-13":9840.500000000000000000000000,"2016-01-14":9909.700000000000000000000000,"2016-01-15":9811.100000000000000000000000,"2016-01-18":9750.300000000000000000000000,"2016-01-19":9791.200000000000000000000000,"2016-01-20":9683.800000000000000000000000,"2016-01-21":9724.200000000000000000000000,"2016-01-22":9868.500000000000000000000000,"2016-01-25":9779.800000000000000000000000,"2016-01-26":9808.200000000000000000000000,"2016-01-27":9808.000000000000000000000000,"2016-01-28":9899.900000000000000000000000,"2016-01-29":10001.900000000000000000000000,"2016-02-01":9957.500000000000000000000000,"2016-02-02":9889.600000000000000000000000,"2016-02-03":9887.400000000000000000000000,"2016-02-04":9920.800000000000000000000000,"2016-02-05":9885.500000000000000000000000,"2016-02-08":9782.500000000000000000000000,"2016-02-09":9688.300000000000000000000000,"2016-02-10":9675.500000000000000000000000,"2016-02-11":9592.000000000000000000000000,"2016-02-12":9669.800000000000000000000000,"2016-02-16":9762.700000000000000000000000,"2016-02-17":9843.300000000000000000000000,"2016-02-18":9869.200000000000000000000000,"2016-02-19":9847.400000000000000000000000,"2016-02-22":9879.800000000000000000000000,"2016-02-23":9846.100000000000000000000000,"2016-02-24":9833.400000000000000000000000,"2016-02-25":9856.100000000000000000000000,"2016-02-26":9871.100000000000000000000000,"2016-02-29":9886.700000000000000000000000,"2016-03-01":9948.900000000000000000000000,"2016-03-02":9976.400000000000000000000000,"2016-03-03":10010.700000000000000000000000,"2016-03-04":10042.600000000000000000000000,"2016-03-07":10080.100000000000000000000000,"2016-03-08":10070.100000000000000000000000,"2016-03-09":10082.700000000000000000000000,"2016-03-10":10102.400000000000000000000000,"2016-03-11":10174.700000000000000000000000,"2016-03-14":10169.200000000000000000000000,"2016-03-15":10170.000000000000000000000000,"2016-03-16":10194.200000000000000000000000,"2016-03-17":10209.600000000000000000000000,"2016-03-18":10185.700000000000000000000000,"2016-03-21":10211.900000000000000000000000,"2016-03-22":10201.300000000000000000000000,"2016-03-23":10183.100000000000000000000000,"2016-03-24":10179.500000000000000000000000,"2016-03-28":10185.800000000000000000000000,"2016-03-29":10206.200000000000000000000000,"2016-03-30":10228.900000000000000000000000,"2016-03-31":10234.200000000000000000000000,"2016-04-01":10239.800000000000000000000000,"2016-04-04":10234.700000000000000000000000,"2016-04-05":10221.200000000000000000000000,"2016-04-06":10240.600000000000000000000000,"2016-04-07":10212.300000000000000000000000,"2016-04-08":10217.200000000000000000000000,"2016-04-11":10200.500000000000000000000000,"2016-04-12":10229.600000000000000000000000,"2016-04-13":10288.700000000000000000000000,"2016-04-14":10300.000000000000000000000000,"2016-04-15":10305.800000000000000000000000,"2016-04-18":10315.200000000000000000000001,"2016-04-19":10337.300000000000000000000001,"2016-04-20":10359.500000000000000000000001,"2016-04-21":10364.000000000000000000000001,"2016-04-22":10407.600000000000000000000001,"2016-04-25":10382.200000000000000000000001,"2016-04-26":10370.200000000000000000000001,"2016-04-27":10392.900000000000000000000001,"2016-04-28":10353.500000000000000000000001,"2016-04-29":10354.600000000000000000000001,"2016-05-02":10349.100000000000000000000001,"2016-05-03":10344.200000000000000000000001,"2016-05-04":10363.300000000000000000000001,"2016-05-05":10371.000000000000000000000001,"2016-05-06":10385.500000000000000000000001,"2016-05-09":10382.400000000000000000000001,"2016-05-10":10428.000000000000000000000001,"2016-05-11":10406.200000000000000000000001,"2016-05-12":10416.900000000000000000000001,"2016-05-13":10418.000000000000000000000001,"2016-05-16":10439.900000000000000000000001,"2016-05-17":10427.000000000000000000000001,"2016-05-18":10411.500000000000000000000001,"2016-05-19":10428.600000000000000000000001,"2016-05-20":10465.500000000000000000000001,"2016-05-24":10489.200000000000000000000001,"2016-05-25":10514.300000000000000000000001,"2016-05-26":10504.500000000000000000000001,"2016-05-27":10521.100000000000000000000001,"2016-05-30":10529.500000000000000000000001,"2016-05-31":10526.500000000000000000000001,"2016-06-01":10523.700000000000000000000001,"2016-06-02":10543.500000000000000000000001,"2016-06-03":10544.000000000000000000000001,"2016-06-06":10548.600000000000000000000001,"2016-06-07":10580.000000000000000000000001,"2016-06-08":10571.300000000000000000000001,"2016-06-09":10556.900000000000000000000001,"2016-06-10":10507.400000000000000000000001,"2016-06-13":10495.700000000000000000000001,"2016-06-14":10466.700000000000000000000001,"2016-06-15":10493.700000000000000000000002,"2016-06-16":10501.100000000000000000000002,"2016-06-17":10473.700000000000000000000002,"2016-06-20":10508.800000000000000000000002,"2016-06-21":10517.300000000000000000000002,"2016-06-22":10513.700000000000000000000002,"2016-06-23":10543.400000000000000000000002,"2016-06-24":10455.600000000000000000000002,"2016-06-27":10411.300000000000000000000002,"2016-06-28":10488.900000000000000000000002,"2016-06-29":10548.500000000000000000000002,"2016-06-30":10588.500000000000000000000002,"2016-07-04":10602.500000000000000000000002,"2016-07-05":10610.400000000000000000000002,"2016-07-06":10634.200000000000000000000002,"2016-07-07":10637.300000000000000000000002,"2016-07-08":10707.300000000000000000000001,"2016-07-11":10749.500000000000000000000001,"2016-07-12":10782.500000000000000000000001,"2016-07-13":10779.000000000000000000000001,"2016-07-14":10781.200000000000000000000001,"2016-07-15":10779.800000000000000000000001,"2016-07-18":10798.900000000000000000000001,"2016-07-19":10822.200000000000000000000001,"2016-07-20":10828.400000000000000000000000,"2016-07-21":10839.000000000000000000000001,"2016-07-22":10876.400000000000000000000001,"2016-07-25":10862.300000000000000000000001,"2016-07-26":10856.100000000000000000000001,"2016-07-27":10841.100000000000000000000001,"2016-07-28":10830.500000000000000000000001,"2016-07-29":10834.800000000000000000000001,"2016-08-02":10805.322000000000000000000001,"2016-08-03":10805.834000000000000000000001,"2016-08-04":10839.915000000000000000000001,"2016-08-05":10888.326000000000000000000001,"2016-08-08":10913.118000000000000000000001,"2016-08-09":10928.502000000000000000000001,"2016-08-10":10918.168000000000000000000001,"2016-08-11":10920.606000000000000000000001,"2016-08-12":10915.507000000000000000000002,"2016-08-15":10922.064000000000000000000002,"2016-08-16":10895.476000000000000000000002,"2016-08-17":10906.283000000000000000000002,"2016-08-18":10894.726000000000000000000002,"2016-08-19":10894.488000000000000000000002,"2016-08-22":10929.662000000000000000000003,"2016-08-23":10938.689000000000000000000003,"2016-08-24":10916.735000000000000000000003,"2016-08-25":10911.114000000000000000000003,"2016-08-26":10908.136000000000000000000003,"2016-08-29":10930.601000000000000000000003,"2016-08-30":10944.784000000000000000000003,"2016-08-31":10936.788000000000000000000003,"2016-09-01":10960.300000000000000000000003,"2016-09-02":10982.900000000000000000000003,"2016-09-06":10981.100000000000000000000003,"2016-09-07":10983.000000000000000000000003,"2016-09-08":10993.500000000000000000000003,"2016-09-09":10908.600000000000000000000002,"2016-09-12":10920.900000000000000000000003,"2016-09-13":10832.700000000000000000000003,"2016-09-14":10842.500000000000000000000003,"2016-09-15":10890.400000000000000000000003,"2016-09-16":10875.000000000000000000000004,"2016-09-19":10890.500000000000000000000004,"2016-09-20":10917.800000000000000000000004,"2016-09-21":10971.400000000000000000000004,"2016-09-22":10996.800000000000000000000004,"2016-09-23":10992.400000000000000000000004,"2016-09-26":10965.700000000000000000000004,"2016-09-27":10973.400000000000000000000004,"2016-09-28":11021.900000000000000000000004,"2016-09-29":11001.900000000000000000000004,"2016-09-30":10992.800000000000000000000004,"2016-10-03":10985.400000000000000000000004,"2016-10-04":10954.000000000000000000000004,"2016-10-05":10980.500000000000000000000004,"2016-10-06":10984.000000000000000000000004,"2016-10-07":10979.300000000000000000000004,"2016-10-11":10937.800000000000000000000004,"2016-10-12":10961.400000000000000000000004,"2016-10-13":10957.700000000000000000000004,"2016-10-14":10948.200000000000000000000005,"2016-10-17":10939.000000000000000000000005,"2016-10-18":10981.400000000000000000000005,"2016-10-19":10998.400000000000000000000005,"2016-10-20":11009.200000000000000000000005,"2016-10-21":11051.000000000000000000000005,"2016-10-24":11063.000000000000000000000005,"2016-10-25":11027.700000000000000000000004,"2016-10-26":10983.200000000000000000000004,"2016-10-27":10972.800000000000000000000004,"2016-10-28":10944.800000000000000000000004,"2016-10-31":10944.200000000000000000000004,"2016-11-01":10906.500000000000000000000005,"2016-11-02":10852.500000000000000000000005,"2016-11-03":10843.800000000000000000000005,"2016-11-04":10830.300000000000000000000005,"2016-11-07":10883.800000000000000000000005,"2016-11-08":10870.800000000000000000000005,"2016-11-09":10870.000000000000000000000005,"2016-11-10":10871.100000000000000000000005,"2016-11-11":10844.800000000000000000000005,"2016-11-14":10791.000000000000000000000005,"2016-11-15":10818.100000000000000000000005,"2016-11-16":10819.900000000000000000000005,"2016-11-17":10860.700000000000000000000005,"2016-11-18":10868.300000000000000000000005,"2016-11-21":10907.600000000000000000000005,"2016-11-22":10935.000000000000000000000005,"2016-11-23":10940.600000000000000000000005,"2016-11-24":10943.400000000000000000000004,"2016-11-25":10942.700000000000000000000004,"2016-11-28":10918.400000000000000000000004,"2016-11-29":10924.400000000000000000000004,"2016-11-30":10944.400000000000000000000004,"2016-12-01":10906.800000000000000000000004,"2016-12-02":10909.500000000000000000000004,"2016-12-05":10911.200000000000000000000004,"2016-12-06":10923.800000000000000000000004,"2016-12-07":10967.600000000000000000000004,"2016-12-08":10979.800000000000000000000004,"2016-12-09":10986.800000000000000000000004,"2016-12-12":10989.500000000000000000000004,"2016-12-13":11020.500000000000000000000004,"2016-12-14":10972.900000000000000000000003,"2016-12-15":10998.200000000000000000000003,"2016-12-16":11010.800000000000000000000003,"2016-12-19":11024.700000000000000000000003,"2016-12-20":11026.200000000000000000000003,"2016-12-21":11033.100000000000000000000003,"2016-12-22":11050.600000000000000000000003,"2016-12-23":11056.600000000000000000000003,"2016-12-28":11071.500000000000000000000003,"2016-12-29":11078.700000000000000000000003,"2016-12-30":11054.000000000000000000000003,"2017-01-03":11069.600000000000000000000003,"2017-01-04":11103.400000000000000000000004,"2017-01-05":11113.300000000000000000000004,"2017-01-06":11098.700000000000000000000004,"2017-01-09":11073.700000000000000000000004,"2017-01-10":11074.400000000000000000000004,"2017-01-11":11096.600000000000000000000004,"2017-01-12":11065.300000000000000000000004,"2017-01-13":11067.500000000000000000000004,"2017-01-16":11075.000000000000000000000004,"2017-01-17":11061.700000000000000000000005,"2017-01-18":11055.500000000000000000000005,"2017-01-19":11068.100000000000000000000005,"2017-01-20":11101.700000000000000000000005,"2017-01-23":11073.700000000000000000000005,"2017-01-24":11087.900000000000000000000005,"2017-01-25":11109.200000000000000000000005,"2017-01-26":11121.600000000000000000000005,"2017-01-27":11121.400000000000000000000005,"2017-01-30":11070.300000000000000000000005,"2017-01-31":11057.500000000000000000000006,"2017-02-01":11067.600000000000000000000006,"2017-02-02":11066.100000000000000000000006,"2017-02-03":11098.800000000000000000000006,"2017-02-06":11089.300000000000000000000006,"2017-02-07":11099.500000000000000000000006,"2017-02-08":11123.300000000000000000000006,"2017-02-09":11147.600000000000000000000006,"2017-02-10":11166.800000000000000000000006,"2017-02-13":11182.600000000000000000000006,"2017-02-14":11199.200000000000000000000006,"2017-02-15":11217.300000000000000000000006,"2017-02-16":11223.000000000000000000000006,"2017-02-17":11224.200000000000000000000006,"2017-02-21":11252.500000000000000000000006,"2017-02-22":11247.900000000000000000000006,"2017-02-23":11253.800000000000000000000006,"2017-02-24":11211.200000000000000000000006,"2017-02-27":11203.200000000000000000000006,"2017-02-28":11203.800000000000000000000006,"2017-03-01":11275.900000000000000000000006,"2017-03-02":11268.000000000000000000000006,"2017-03-03":11293.800000000000000000000006,"2017-03-06":11294.500000000000000000000007,"2017-03-07":11277.500000000000000000000007,"2017-03-08":11231.000000000000000000000007,"2017-03-09":11240.800000000000000000000007,"2017-03-10":11226.400000000000000000000007,"2017-03-13":11230.300000000000000000000007,"2017-03-14":11193.300000000000000000000007,"2017-03-15":11234.800000000000000000000007,"2017-03-16":11246.300000000000000000000007,"2017-03-17":11240.300000000000000000000007,"2017-03-20":11220.200000000000000000000007,"2017-03-21":11176.500000000000000000000008,"2017-03-22":11184.400000000000000000000008,"2017-03-23":11210.800000000000000000000008,"2017-03-24":11234.300000000000000000000008,"2017-03-27":11254.500000000000000000000009,"2017-03-28":11288.200000000000000000000009,"2017-03-29":11314.100000000000000000000010,"2017-03-30":11293.200000000000000000000010,"2017-03-31":11299.200000000000000000000011,"2017-04-03":11310.300000000000000000000011,"2017-04-04":11332.800000000000000000000011,"2017-04-05":11330.900000000000000000000011,"2017-04-06":11353.700000000000000000000011,"2017-04-07":11344.600000000000000000000011,"2017-04-10":11364.000000000000000000000010,"2017-04-11":11361.800000000000000000000010,"2017-04-12":11349.300000000000000000000010,"2017-04-13":11310.700000000000000000000010,"2017-04-17":11356.500000000000000000000010,"2017-04-18":11361.600000000000000000000010,"2017-04-19":11358.200000000000000000000010,"2017-04-20":11382.300000000000000000000011,"2017-04-21":11384.500000000000000000000011,"2017-04-24":11420.100000000000000000000011,"2017-04-25":11453.700000000000000000000012,"2017-04-26":11438.300000000000000000000012,"2017-04-27":11423.600000000000000000000012,"2017-04-28":11451.100000000000000000000012,"2017-05-01":11446.700000000000000000000013,"2017-05-02":11476.700000000000000000000013,"2017-05-03":11448.500000000000000000000013,"2017-05-04":11412.700000000000000000000013,"2017-05-05":11457.900000000000000000000013,"2017-05-08":11484.000000000000000000000013,"2017-05-09":11454.600000000000000000000013,"2017-05-10":11493.500000000000000000000013,"2017-05-11":11466.400000000000000000000013,"2017-05-12":11455.900000000000000000000012,"2017-05-15":11488.300000000000000000000012,"2017-05-16":11469.700000000000000000000013,"2017-05-17":11388.300000000000000000000013,"2017-05-18":11387.800000000000000000000013,"2017-05-19":11449.800000000000000000000013,"2017-05-23":11471.400000000000000000000013,"2017-05-24":11464.000000000000000000000012,"2017-05-25":11466.100000000000000000000012,"2017-05-26":11462.400000000000000000000012,"2017-05-29":11483.500000000000000000000012,"2017-05-30":11461.100000000000000000000012,"2017-05-31":11448.500000000000000000000012,"2017-06-01":11503.500000000000000000000012,"2017-06-02":11505.700000000000000000000012,"2017-06-05":11495.400000000000000000000012,"2017-06-06":11501.300000000000000000000012,"2017-06-07":11483.200000000000000000000012,"2017-06-08":11490.500000000000000000000012,"2017-06-09":11498.300000000000000000000012,"2017-06-12":11466.900000000000000000000012,"2017-06-13":11452.600000000000000000000012,"2017-06-14":11418.200000000000000000000012,"2017-06-15":11420.100000000000000000000012,"2017-06-16":11436.700000000000000000000012,"2017-06-19":11457.100000000000000000000012,"2017-06-20":11423.700000000000000000000012,"2017-06-21":11414.700000000000000000000012,"2017-06-22":11422.600000000000000000000012,"2017-06-23":11450.900000000000000000000012,"2017-06-26":11441.100000000000000000000012,"2017-06-27":11423.000000000000000000000012,"2017-06-28":11442.000000000000000000000012,"2017-06-29":11383.500000000000000000000011,"2017-06-30":11377.400000000000000000000011,"2017-07-04":11359.000000000000000000000011,"2017-07-05":11379.500000000000000000000011,"2017-07-06":11337.400000000000000000000011,"2017-07-07":11325.900000000000000000000012,"2017-07-10":11326.200000000000000000000012,"2017-07-11":11327.400000000000000000000012,"2017-07-12":11336.600000000000000000000012,"2017-07-13":11323.700000000000000000000012,"2017-07-14":11333.900000000000000000000012,"2017-07-17":11315.600000000000000000000012,"2017-07-18":11321.900000000000000000000012,"2017-07-19":11351.700000000000000000000012,"2017-07-20":11340.800000000000000000000012,"2017-07-21":11319.000000000000000000000012,"2017-07-24":11305.700000000000000000000012,"2017-07-25":11318.700000000000000000000012,"2017-07-26":11321.900000000000000000000012,"2017-07-27":11320.200000000000000000000012,"2017-07-28":11290.100000000000000000000012,"2017-07-31":11302.500000000000000000000011,"2017-08-01":11324.300000000000000000000011,"2017-08-02":11338.000000000000000000000011,"2017-08-03":11325.300000000000000000000011,"2017-08-04":11354.900000000000000000000011,"2017-08-08":11344.900000000000000000000011,"2017-08-09":11339.500000000000000000000011,"2017-08-10":11275.000000000000000000000011,"2017-08-11":11260.700000000000000000000011,"2017-08-14":11296.600000000000000000000011,"2017-08-15":11301.200000000000000000000011,"2017-08-16":11303.200000000000000000000011,"2017-08-17":11268.400000000000000000000011,"2017-08-18":11239.100000000000000000000011,"2017-08-21":11230.200000000000000000000011,"2017-08-22":11239.600000000000000000000011,"2017-08-23":11255.900000000000000000000010,"2017-08-24":11243.500000000000000000000010,"2017-08-25":11238.500000000000000000000010,"2017-08-28":11228.000000000000000000000009,"2017-08-29":11239.500000000000000000000009,"2017-08-30":11273.800000000000000000000009,"2017-08-31":11299.600000000000000000000009,"2017-09-01":11270.400000000000000000000009,"2017-09-05":11237.600000000000000000000009,"2017-09-06":11214.500000000000000000000009,"2017-09-07":11188.900000000000000000000009,"2017-09-08":11182.000000000000000000000009,"2017-09-11":11199.800000000000000000000010,"2017-09-12":11218.600000000000000000000011,"2017-09-13":11223.700000000000000000000011,"2017-09-14":11234.800000000000000000000011,"2017-09-15":11228.500000000000000000000011,"2017-09-18":11243.900000000000000000000011,"2017-09-19":11254.400000000000000000000012,"2017-09-20":11277.200000000000000000000012,"2017-09-21":11298.100000000000000000000012,"2017-09-22":11293.500000000000000000000012,"2017-09-25":11311.800000000000000000000012,"2017-09-26":11310.400000000000000000000012,"2017-09-27":11346.100000000000000000000012,"2017-09-28":11369.700000000000000000000012,"2017-09-29":11385.900000000000000000000012,"2017-10-02":11407.400000000000000000000013,"2017-10-03":11414.000000000000000000000012,"2017-10-04":11420.900000000000000000000012,"2017-10-05":11452.700000000000000000000012,"2017-10-06":11437.500000000000000000000012,"2017-10-10":11443.600000000000000000000012,"2017-10-11":11459.000000000000000000000012,"2017-10-12":11436.200000000000000000000011,"2017-10-13":11463.600000000000000000000011,"2017-10-16":11477.200000000000000000000011,"2017-10-17":11492.600000000000000000000012,"2017-10-18":11474.600000000000000000000012,"2017-10-19":11485.200000000000000000000011,"2017-10-20":11522.100000000000000000000011,"2017-10-23":11530.700000000000000000000011,"2017-10-24":11551.100000000000000000000011,"2017-10-25":11547.400000000000000000000011,"2017-10-26":11578.900000000000000000000011,"2017-10-27":11622.400000000000000000000011,"2017-10-30":11626.000000000000000000000011,"2017-10-31":11639.400000000000000000000011,"2017-11-01":11644.200000000000000000000010,"2017-11-02":11588.000000000000000000000010,"2017-11-03":11599.600000000000000000000010,"2017-11-07":11621.200000000000000000000010,"2017-11-08":11600.400000000000000000000010,"2017-11-09":11560.300000000000000000000010,"2017-11-10":11553.300000000000000000000010,"2017-11-13":11558.200000000000000000000010,"2017-11-14":11530.100000000000000000000010,"2017-11-15":11517.200000000000000000000010,"2017-11-16":11546.400000000000000000000010,"2017-11-17":11561.600000000000000000000011,"2017-11-20":11561.500000000000000000000011,"2017-11-21":11591.200000000000000000000012,"2017-11-22":11581.800000000000000000000012,"2017-11-23":11585.900000000000000000000012,"2017-11-24":11602.700000000000000000000012,"2017-11-27":11584.500000000000000000000012,"2017-11-28":11616.200000000000000000000012,"2017-11-29":11611.300000000000000000000012,"2017-11-30":11669.000000000000000000000012,"2017-12-01":11635.500000000000000000000012,"2017-12-04":11606.800000000000000000000012,"2017-12-05":11595.000000000000000000000012,"2017-12-06":11619.400000000000000000000012,"2017-12-07":11650.900000000000000000000011,"2017-12-08":11692.300000000000000000000011,"2017-12-11":11695.400000000000000000000011,"2017-12-12":11709.200000000000000000000011,"2017-12-13":11708.100000000000000000000011,"2017-12-14":11671.300000000000000000000011,"2017-12-15":11682.100000000000000000000012,"2017-12-18":11695.300000000000000000000011,"2017-12-19":11690.000000000000000000000011,"2017-12-20":11682.500000000000000000000011,"2017-12-21":11672.700000000000000000000010,"2017-12-22":11671.900000000000000000000010,"2017-12-27":11681.600000000000000000000010,"2017-12-28":11685.000000000000000000000009,"2017-12-29":11666.800000000000000000000009,"2018-01-02":11662.000000000000000000000009,"2018-01-03":11696.400000000000000000000010,"2018-01-04":11714.500000000000000000000010,"2018-01-05":11696.100000000000000000000010,"2018-01-08":11697.600000000000000000000010,"2018-01-09":11712.200000000000000000000010,"2018-01-10":11687.800000000000000000000010,"2018-01-11":11719.500000000000000000000011,"2018-01-12":11733.600000000000000000000010,"2018-01-15":11725.600000000000000000000010,"2018-01-16":11710.100000000000000000000010,"2018-01-17":11746.200000000000000000000010,"2018-01-18":11748.000000000000000000000010,"2018-01-19":11778.900000000000000000000011,"2018-01-22":11784.800000000000000000000011,"2018-01-23":11790.000000000000000000000011,"2018-01-24":11770.100000000000000000000011,"2018-01-25":11751.800000000000000000000011,"2018-01-26":11787.300000000000000000000011,"2018-01-29":11737.100000000000000000000010,"2018-01-30":11677.400000000000000000000009,"2018-01-31":11684.300000000000000000000009,"2018-02-01":11668.500000000000000000000009,"2018-02-02":11573.700000000000000000000009,"2018-02-05":11428.800000000000000000000009,"2018-02-06":11454.500000000000000000000009,"2018-02-07":11455.600000000000000000000009,"2018-02-08":11296.700000000000000000000009,"2018-02-09":11313.700000000000000000000009,"2018-02-12":11380.100000000000000000000009,"2018-02-13":11366.000000000000000000000009,"2018-02-14":11392.500000000000000000000009,"2018-02-15":11443.400000000000000000000010,"2018-02-16":11482.600000000000000000000010,"2018-02-20":11473.200000000000000000000010,"2018-02-21":11476.400000000000000000000010,"2018-02-22":11495.900000000000000000000010,"2018-02-23":11546.700000000000000000000010,"2018-02-26":11595.700000000000000000000010,"2018-02-27":11579.300000000000000000000010,"2018-02-28":11508.400000000000000000000010,"2018-03-01":11458.500000000000000000000010,"2018-03-02":11461.800000000000000000000010,"2018-03-05":11522.100000000000000000000010,"2018-03-06":11520.300000000000000000000010,"2018-03-07":11521.800000000000000000000010,"2018-03-08":11558.500000000000000000000010,"2018-03-09":11591.200000000000000000000010,"2018-03-12":11575.600000000000000000000010,"2018-03-13":11598.800000000000000000000009,"2018-03-14":11584.100000000000000000000009,"2018-03-15":11613.600000000000000000000009,"2018-03-16":11624.300000000000000000000009,"2018-03-19":11564.300000000000000000000009,"2018-03-20":11568.400000000000000000000009,"2018-03-21":11549.500000000000000000000009,"2018-03-22":11436.000000000000000000000009,"2018-03-23":11332.200000000000000000000008,"2018-03-26":11398.100000000000000000000008,"2018-03-27":11360.500000000000000000000007,"2018-03-28":11367.300000000000000000000007,"2018-03-29":11440.100000000000000000000007,"2018-04-02":11355.200000000000000000000007,"2018-04-03":11363.200000000000000000000007,"2018-04-04":11384.000000000000000000000007,"2018-04-05":11442.600000000000000000000007,"2018-04-06":11361.100000000000000000000007,"2018-04-09":11373.400000000000000000000007,"2018-04-10":11393.600000000000000000000007,"2018-04-11":11368.000000000000000000000007,"2018-04-12":11392.900000000000000000000007,"2018-04-13":11389.300000000000000000000006,"2018-04-16":11415.400000000000000000000006,"2018-04-17":11449.900000000000000000000006,"2018-04-18":11488.300000000000000000000006,"2018-04-19":11445.900000000000000000000006,"2018-04-23":11483.800000000000000000000006,"2018-04-24":11426.600000000000000000000006,"2018-04-25":11441.700000000000000000000006,"2018-04-26":11496.900000000000000000000006,"2018-04-27":11511.800000000000000000000006,"2018-04-30":11469.500000000000000000000006,"2018-05-01":11490.300000000000000000000006,"2018-05-02":11456.000000000000000000000006,"2018-05-03":11452.400000000000000000000006,"2018-05-04":11490.400000000000000000000006,"2018-05-07":11507.300000000000000000000006,"2018-05-08":11521.200000000000000000000006,"2018-05-09":11531.800000000000000000000006,"2018-05-10":11564.900000000000000000000006,"2018-05-11":11567.700000000000000000000007,"2018-05-14":11590.700000000000000000000007,"2018-05-15":11588.400000000000000000000007,"2018-05-16":11579.700000000000000000000006,"2018-05-17":11583.400000000000000000000007,"2018-05-18":11595.800000000000000000000007,"2018-05-22":11587.800000000000000000000007,"2018-05-23":11610.100000000000000000000007,"2018-05-24":11606.000000000000000000000007,"2018-05-25":11615.500000000000000000000007,"2018-05-28":11597.000000000000000000000007,"2018-05-29":11549.500000000000000000000007,"2018-05-30":11580.400000000000000000000007,"2018-05-31":11578.500000000000000000000007,"2018-06-01":11600.600000000000000000000007,"2018-06-04":11618.300000000000000000000007,"2018-06-05":11641.100000000000000000000007,"2018-06-06":11653.100000000000000000000007,"2018-06-07":11654.200000000000000000000007,"2018-06-08":11677.400000000000000000000008,"2018-06-11":11694.700000000000000000000008,"2018-06-12":11704.200000000000000000000009,"2018-06-13":11691.400000000000000000000009,"2018-06-14":11719.600000000000000000000009,"2018-06-15":11751.400000000000000000000009,"2018-06-18":11767.000000000000000000000009,"2018-06-19":11753.500000000000000000000009,"2018-06-20":11771.500000000000000000000009,"2018-06-21":11738.300000000000000000000009,"2018-06-22":11776.900000000000000000000009,"2018-06-25":11693.600000000000000000000009,"2018-06-26":11713.100000000000000000000009,"2018-06-27":11688.200000000000000000000008,"2018-06-28":11693.900000000000000000000008,"2018-06-29":11701.000000000000000000000007,"2018-07-03":11698.900000000000000000000007,"2018-07-04":11713.700000000000000000000007,"2018-07-05":11729.500000000000000000000007,"2018-07-06":11759.700000000000000000000007,"2018-07-09":11809.400000000000000000000008,"2018-07-10":11840.600000000000000000000008,"2018-07-11":11806.100000000000000000000007,"2018-07-12":11872.200000000000000000000007,"2018-07-13":11881.900000000000000000000007,"2018-07-16":11867.500000000000000000000007,"2018-07-17":11890.800000000000000000000007,"2018-07-18":11893.200000000000000000000007,"2018-07-19":11900.700000000000000000000007,"2018-07-20":11870.000000000000000000000006,"2018-07-23":11867.200000000000000000000006,"2018-07-24":11866.900000000000000000000007,"2018-07-25":11898.500000000000000000000007,"2018-07-26":11907.400000000000000000000008,"2018-07-27":11883.300000000000000000000008,"2018-07-30":11854.300000000000000000000008,"2018-07-31":11885.900000000000000000000009,"2018-08-01":11874.600000000000000000000009,"2018-08-02":11879.500000000000000000000009,"2018-08-03":11890.900000000000000000000010,"2018-08-07":11881.500000000000000000000010,"2018-08-09":11924.100000000000000000000010,"2018-08-10":11882.000000000000000000000010,"2018-08-13":11869.100000000000000000000010,"2018-08-14":11910.200000000000000000000010,"2018-08-15":11880.100000000000000000000010,"2018-08-16":11921.300000000000000000000010,"2018-08-17":11936.100000000000000000000010,"2018-08-20":11932.700000000000000000000011,"2018-08-21":11926.600000000000000000000011,"2018-08-22":11929.800000000000000000000011,"2018-08-23":11932.600000000000000000000011,"2018-08-27":11961.100000000000000000000011,"2018-08-28":11933.500000000000000000000011,"2018-08-29":11959.300000000000000000000011,"2018-08-30":11954.000000000000000000000011,"2018-08-31":11945.900000000000000000000011,"2018-09-04":11950.200000000000000000000011,"2018-09-05":11940.100000000000000000000011,"2018-09-06":11952.000000000000000000000011,"2018-09-07":11917.300000000000000000000011,"2018-09-10":11921.200000000000000000000011,"2018-09-11":11940.900000000000000000000011,"2018-09-12":11908.300000000000000000000011,"2018-09-13":11909.300000000000000000000011,"2018-09-14":11913.300000000000000000000011,"2018-09-17":11917.900000000000000000000011,"2018-09-18":11943.300000000000000000000011,"2018-09-19":11932.500000000000000000000011,"2018-09-20":11950.100000000000000000000011,"2018-09-21":11962.400000000000000000000011,"2018-09-24":11932.900000000000000000000011,"2018-09-25":11906.300000000000000000000011,"2018-09-26":11909.800000000000000000000011,"2018-09-27":11927.700000000000000000000011,"2018-09-28":11869.500000000000000000000011,"2018-10-01":11880.300000000000000000000011,"2018-10-02":11850.000000000000000000000010,"2018-10-03":11848.300000000000000000000010,"2018-10-04":11829.300000000000000000000010,"2018-10-05":11809.000000000000000000000010,"2018-10-09":11762.800000000000000000000010,"2018-10-10":11607.700000000000000000000010,"2018-10-11":11491.300000000000000000000010,"2018-10-12":11558.500000000000000000000010,"2018-10-15":11528.700000000000000000000010,"2018-10-16":11624.400000000000000000000010,"2018-10-17":11610.900000000000000000000010,"2018-10-18":11546.000000000000000000000010,"2018-10-19":11576.400000000000000000000010,"2018-10-22":11563.600000000000000000000010,"2018-10-23":11521.700000000000000000000009,"2018-10-24":11379.500000000000000000000009,"2018-10-25":11451.300000000000000000000009,"2018-10-26":11398.900000000000000000000009,"2018-10-29":11347.700000000000000000000009,"2018-10-30":11405.000000000000000000000009,"2018-10-31":11441.400000000000000000000009,"2018-11-01":11505.400000000000000000000010,"2018-11-02":11478.600000000000000000000010,"2018-11-05":11528.700000000000000000000010,"2018-11-06":11559.300000000000000000000010,"2018-11-07":11615.600000000000000000000010,"2018-11-08":11616.100000000000000000000010,"2018-11-09":11594.700000000000000000000009,"2018-11-12":11544.600000000000000000000009,"2018-11-13":11520.700000000000000000000009,"2018-11-14":11501.600000000000000000000009,"2018-11-15":11507.000000000000000000000009,"2018-11-16":11510.000000000000000000000009,"2018-11-19":11455.300000000000000000000009,"2018-11-20":11360.700000000000000000000009,"2018-11-21":11438.000000000000000000000009,"2018-11-22":11416.300000000000000000000009,"2018-11-23":11412.500000000000000000000009,"2018-11-26":11435.100000000000000000000009,"2018-11-27":11435.400000000000000000000008,"2018-11-28":11559.500000000000000000000009,"2018-11-29":11562.700000000000000000000009,"2018-11-30":11580.200000000000000000000009,"2018-12-03":11617.200000000000000000000009,"2018-12-04":11524.800000000000000000000009,"2018-12-05":11591.500000000000000000000010,"2018-12-06":11476.800000000000000000000010,"2018-12-07":11387.500000000000000000000010,"2018-12-10":11391.600000000000000000000010,"2018-12-11":11368.100000000000000000000010,"2018-12-12":11408.600000000000000000000010,"2018-12-13":11414.300000000000000000000010,"2018-12-14":11328.400000000000000000000010,"2018-12-17":11214.600000000000000000000010,"2018-12-18":11218.200000000000000000000010,"2018-12-19":11156.900000000000000000000010,"2018-12-20":11050.900000000000000000000010,"2018-12-21":10951.700000000000000000000010,"2018-12-24":10850.300000000000000000000010,"2018-12-27":11059.500000000000000000000010,"2018-12-28":11096.300000000000000000000010,"2018-12-31":11148.300000000000000000000010,"2019-01-02":11128.300000000000000000000010,"2019-01-03":11052.200000000000000000000010,"2019-01-04":11169.800000000000000000000010,"2019-01-07":11210.200000000000000000000010,"2019-01-08":11275.200000000000000000000010,"2019-01-09":11339.400000000000000000000010,"2019-01-10":11374.800000000000000000000010,"2019-01-11":11394.800000000000000000000009,"2019-01-14":11385.800000000000000000000009,"2019-01-15":11439.300000000000000000000010,"2019-01-16":11457.900000000000000000000010,"2019-01-17":11509.200000000000000000000010,"2019-01-18":11569.500000000000000000000010,"2019-01-21":11574.000000000000000000000010,"2019-01-22":11538.300000000000000000000009,"2019-01-23":11545.000000000000000000000009,"2019-01-24":11562.400000000000000000000008,"2019-01-25":11576.200000000000000000000008,"2019-01-28":11565.200000000000000000000008,"2019-01-29":11596.400000000000000000000008,"2019-01-30":11627.300000000000000000000007,"2019-01-31":11663.300000000000000000000008,"2019-02-01":11661.100000000000000000000008,"2019-02-04":11708.200000000000000000000008,"2019-02-05":11748.500000000000000000000008,"2019-02-06":11754.900000000000000000000008,"2019-02-07":11755.500000000000000000000008,"2019-02-08":11751.900000000000000000000008,"2019-02-11":11753.000000000000000000000008,"2019-02-12":11793.800000000000000000000007,"2019-02-13":11792.800000000000000000000007,"2019-02-14":11813.700000000000000000000007,"2019-02-15":11886.900000000000000000000007,"2019-02-19":11896.700000000000000000000007,"2019-02-20":11908.800000000000000000000008,"2019-02-21":11891.600000000000000000000008,"2019-02-22":11897.000000000000000000000008,"2019-02-25":11912.500000000000000000000008,"2019-02-26":11915.500000000000000000000008,"2019-02-27":11900.300000000000000000000008,"2019-02-28":11884.500000000000000000000008,"2019-03-01":11921.500000000000000000000008,"2019-03-04":11912.300000000000000000000008,"2019-03-05":11922.000000000000000000000008,"2019-03-06":11937.200000000000000000000008,"2019-03-07":11918.600000000000000000000008,"2019-03-08":11887.400000000000000000000008,"2019-03-11":11947.200000000000000000000008,"2019-03-12":11962.800000000000000000000008,"2019-03-13":11969.800000000000000000000008,"2019-03-14":11973.000000000000000000000008,"2019-03-15":12009.300000000000000000000008,"2019-03-18":12036.100000000000000000000009,"2019-03-19":12011.700000000000000000000009,"2019-03-20":11991.300000000000000000000009,"2019-03-21":12054.300000000000000000000008,"2019-03-22":12003.300000000000000000000007,"2019-03-25":11995.500000000000000000000007,"2019-03-26":12024.700000000000000000000007,"2019-03-27":12027.900000000000000000000007,"2019-03-28":12060.200000000000000000000007,"2019-03-29":12056.600000000000000000000007,"2019-04-01":12100.900000000000000000000007,"2019-04-02":12109.000000000000000000000007,"2019-04-03":12116.000000000000000000000007,"2019-04-04":12130.300000000000000000000007,"2019-04-05":12160.000000000000000000000007,"2019-04-08":12154.200000000000000000000007,"2019-04-09":12127.200000000000000000000007,"2019-04-10":12149.000000000000000000000007,"2019-04-11":12158.400000000000000000000006,"2019-04-12":12186.600000000000000000000006,"2019-04-15":12217.800000000000000000000006,"2019-04-16":12211.100000000000000000000006,"2019-04-17":12198.600000000000000000000007,"2019-04-18":12239.800000000000000000000007,"2019-04-22":12221.100000000000000000000007,"2019-04-23":12281.200000000000000000000007,"2019-04-24":12279.700000000000000000000007,"2019-04-25":12291.500000000000000000000007,"2019-04-26":12304.700000000000000000000007,"2019-04-29":12308.100000000000000000000007,"2019-04-30":12325.700000000000000000000007,"2019-05-01":12286.400000000000000000000007,"2019-05-02":12265.700000000000000000000006,"2019-05-03":12295.900000000000000000000006,"2019-05-06":12298.300000000000000000000006,"2019-05-07":12251.900000000000000000000006,"2019-05-08":12260.400000000000000000000006,"2019-05-09":12249.200000000000000000000006,"2019-05-10":12254.100000000000000000000006,"2019-05-13":12187.000000000000000000000006,"2019-05-14":12228.700000000000000000000006,"2019-05-15":12250.600000000000000000000006,"2019-05-16":12313.200000000000000000000006,"2019-05-17":12314.100000000000000000000006,"2019-05-21":12325.800000000000000000000006,"2019-05-22":12312.000000000000000000000006,"2019-05-23":12295.100000000000000000000006,"2019-05-24":12318.900000000000000000000005,"2019-05-27":12347.500000000000000000000005,"2019-05-28":12320.500000000000000000000005,"2019-05-29":12275.700000000000000000000004,"2019-05-30":12267.900000000000000000000004,"2019-05-31":12214.200000000000000000000004,"2019-06-03":12202.000000000000000000000004,"2019-06-04":12255.300000000000000000000004,"2019-06-05":12304.300000000000000000000004,"2019-06-06":12320.300000000000000000000004,"2019-06-07":12344.300000000000000000000004,"2019-06-10":12346.000000000000000000000005,"2019-06-11":12346.200000000000000000000005,"2019-06-12":12344.200000000000000000000005,"2019-06-13":12352.200000000000000000000005,"2019-06-14":12374.300000000000000000000005,"2019-06-17":12377.300000000000000000000005,"2019-06-18":12424.200000000000000000000004,"2019-06-19":12430.900000000000000000000004,"2019-06-20":12447.300000000000000000000004,"2019-06-21":12429.300000000000000000000004,"2019-06-24":12437.100000000000000000000005,"2019-06-25":12386.900000000000000000000005,"2019-06-26":12342.700000000000000000000005,"2019-06-27":12357.500000000000000000000005,"2019-06-28":12375.100000000000000000000004,"2019-07-02":12451.700000000000000000000004,"2019-07-03":12489.300000000000000000000004,"2019-07-04":12484.100000000000000000000004,"2019-07-05":12474.700000000000000000000005,"2019-07-08":12445.100000000000000000000005,"2019-07-09":12473.100000000000000000000005,"2019-07-10":12483.200000000000000000000005,"2019-07-11":12492.200000000000000000000005,"2019-07-12":12487.000000000000000000000006,"2019-07-15":12495.400000000000000000000006,"2019-07-16":12474.100000000000000000000006,"2019-07-17":12462.400000000000000000000006,"2019-07-18":12473.000000000000000000000006,"2019-07-19":12438.200000000000000000000005,"2019-07-22":12445.200000000000000000000005,"2019-07-23":12468.300000000000000000000005,"2019-07-24":12487.100000000000000000000005,"2019-07-25":12456.500000000000000000000006,"2019-07-26":12496.100000000000000000000006,"2019-07-29":12500.400000000000000000000006,"2019-07-30":12468.700000000000000000000007,"2019-07-31":12415.900000000000000000000007,"2019-08-01":12420.500000000000000000000007,"2019-08-02":12392.800000000000000000000006,"2019-08-06":12315.800000000000000000000006,"2019-08-07":12349.500000000000000000000006,"2019-08-08":12419.700000000000000000000006,"2019-08-09":12379.700000000000000000000006,"2019-08-12":12338.500000000000000000000006,"2019-08-13":12404.100000000000000000000006,"2019-08-14":12272.900000000000000000000006,"2019-08-15":12280.800000000000000000000006,"2019-08-16":12341.500000000000000000000006,"2019-08-19":12408.800000000000000000000005,"2019-08-20":12370.500000000000000000000005,"2019-08-21":12404.600000000000000000000005,"2019-08-22":12395.000000000000000000000006,"2019-08-23":12286.000000000000000000000006,"2019-08-26":12324.500000000000000000000006,"2019-08-27":12350.700000000000000000000006,"2019-08-28":12390.500000000000000000000005,"2019-08-29":12457.300000000000000000000005,"2019-08-30":12471.300000000000000000000004,"2019-09-03":12439.300000000000000000000004,"2019-09-04":12457.000000000000000000000003,"2019-09-05":12498.900000000000000000000003,"2019-09-06":12510.300000000000000000000003,"2019-09-09":12491.800000000000000000000003,"2019-09-10":12487.500000000000000000000003,"2019-09-11":12524.500000000000000000000003,"2019-09-12":12544.400000000000000000000003,"2019-09-13":12558.000000000000000000000003,"2019-09-16":12566.800000000000000000000004,"2019-09-17":12596.300000000000000000000004,"2019-09-18":12602.200000000000000000000004,"2019-09-19":12624.800000000000000000000005,"2019-09-20":12627.800000000000000000000005,"2019-09-23":12617.000000000000000000000005,"2019-09-24":12610.900000000000000000000005,"2019-09-25":12592.700000000000000000000005,"2019-09-26":12611.600000000000000000000005,"2019-09-27":12580.800000000000000000000005,"2019-09-30":12601.200000000000000000000005,"2019-10-01":12543.300000000000000000000005,"2019-10-02":12456.100000000000000000000006,"2019-10-03":12489.600000000000000000000007,"2019-10-04":12544.000000000000000000000007,"2019-10-07":12511.400000000000000000000007,"2019-10-08":12435.200000000000000000000007,"2019-10-09":12483.100000000000000000000007,"2019-10-10":12487.900000000000000000000008,"2019-10-11":12489.200000000000000000000009,"2019-10-15":12503.200000000000000000000010,"2019-10-16":12508.000000000000000000000011,"2019-10-17":12497.100000000000000000000011,"2019-10-18":12491.600000000000000000000011,"2019-10-21":12505.200000000000000000000011,"2019-10-22":12482.000000000000000000000010,"2019-10-23":12449.600000000000000000000010,"2019-10-24":12447.200000000000000000000009,"2019-10-25":12446.800000000000000000000009,"2019-10-28":12456.000000000000000000000009,"2019-10-29":12483.100000000000000000000009,"2019-10-30":12552.700000000000000000000008,"2019-10-31":12534.800000000000000000000008,"2019-11-01":12562.300000000000000000000008,"2019-11-04":12557.900000000000000000000007,"2019-11-05":12541.000000000000000000000007,"2019-11-06":12582.100000000000000000000006,"2019-11-07":12618.400000000000000000000005,"2019-11-08":12643.800000000000000000000005,"2019-11-11":12645.800000000000000000000005,"2019-11-12":12653.900000000000000000000005,"2019-11-13":12686.600000000000000000000006,"2019-11-14":12681.900000000000000000000006,"2019-11-15":12715.200000000000000000000007,"2019-11-18":12710.900000000000000000000007,"2019-11-19":12703.900000000000000000000007,"2019-11-20":12711.300000000000000000000007,"2019-11-21":12694.100000000000000000000006,"2019-11-22":12687.500000000000000000000006,"2019-11-25":12733.200000000000000000000006,"2019-11-26":12736.900000000000000000000006,"2019-11-27":12752.100000000000000000000006,"2019-11-28":12755.900000000000000000000006,"2019-11-29":12738.300000000000000000000006,"2019-12-02":12703.400000000000000000000006,"2019-12-03":12672.000000000000000000000006,"2019-12-04":12676.000000000000000000000006,"2019-12-05":12657.300000000000000000000006,"2019-12-06":12742.300000000000000000000006,"2019-12-09":12716.400000000000000000000006,"2019-12-10":12720.700000000000000000000005,"2019-12-11":12717.900000000000000000000004,"2019-12-12":12731.900000000000000000000003,"2019-12-13":12758.500000000000000000000003,"2019-12-16":12780.100000000000000000000003,"2019-12-17":12787.800000000000000000000003,"2019-12-18":12758.500000000000000000000003,"2019-12-19":12786.400000000000000000000003,"2019-12-20":12832.300000000000000000000003,"2019-12-23":12828.100000000000000000000003,"2019-12-24":12831.800000000000000000000002,"2019-12-27":12833.000000000000000000000002,"2019-12-30":12789.400000000000000000000002,"2019-12-31":12766.700000000000000000000002,"2020-01-02":12806.500000000000000000000002,"2020-01-03":12800.700000000000000000000002,"2020-01-06":12811.500000000000000000000001,"2020-01-07":12812.000000000000000000000001,"2020-01-08":12846.200000000000000000000001,"2020-01-09":12883.300000000000000000000001,"2020-01-10":12879.700000000000000000000001,"2020-01-13":12911.100000000000000000000000,"2020-01-14":12925.500000000000000000000001,"2020-01-15":12940.700000000000000000000001,"2020-01-16":12987.600000000000000000000001,"2020-01-17":13011.700000000000000000000001,"2020-01-20":13022.400000000000000000000001,"2020-01-21":13023.400000000000000000000001,"2020-01-22":13059.400000000000000000000001,"2020-01-23":13061.000000000000000000000002,"2020-01-24":13031.000000000000000000000002,"2020-01-27":12996.500000000000000000000002,"2020-01-28":13030.600000000000000000000002,"2020-01-29":13023.500000000000000000000003,"2020-01-30":13011.900000000000000000000004,"2020-01-31":12935.400000000000000000000004,"2020-02-03":12986.800000000000000000000004,"2020-02-04":13054.800000000000000000000004,"2020-02-05":13120.700000000000000000000004,"2020-02-06":13163.000000000000000000000004,"2020-02-07":13146.400000000000000000000004,"2020-02-10":13191.400000000000000000000004,"2020-02-11":13171.400000000000000000000004,"2020-02-12":13170.200000000000000000000004,"2020-02-13":13151.900000000000000000000004,"2020-02-14":13178.100000000000000000000004,"2020-02-18":13158.300000000000000000000003,"2020-02-19":13160.500000000000000000000003,"2020-02-20":13142.800000000000000000000003,"2020-02-21":13071.800000000000000000000003,"2020-02-24":12939.000000000000000000000002,"2020-02-25":12810.700000000000000000000002,"2020-02-26":12776.200000000000000000000002,"2020-02-27":12589.000000000000000000000002,"2020-02-28":12470.000000000000000000000003,"2020-03-02":12635.600000000000000000000004,"2020-03-03":12566.800000000000000000000004,"2020-03-04":12773.900000000000000000000004,"2020-03-05":12633.900000000000000000000003,"2020-03-06":12527.000000000000000000000004,"2020-03-09":11968.000000000000000000000004,"2020-03-10":12161.500000000000000000000004,"2020-03-11":11862.900000000000000000000004,"2020-03-12":11149.400000000000000000000004,"2020-03-13":11708.500000000000000000000004,"2020-03-16":10971.600000000000000000000004,"2020-03-17":11155.800000000000000000000004,"2020-03-18":10699.700000000000000000000004,"2020-03-19":10757.900000000000000000000004,"2020-03-20":10580.600000000000000000000004,"2020-03-23":10199.800000000000000000000004,"2020-03-24":10675.200000000000000000000005,"2020-03-25":10911.600000000000000000000005,"2020-03-26":11163.400000000000000000000005,"2020-03-27":10987.500000000000000000000005,"2020-03-30":11236.200000000000000000000005,"2020-03-31":11326.900000000000000000000005,"2020-04-01":11092.300000000000000000000005,"2020-04-02":11199.200000000000000000000005,"2020-04-03":11115.400000000000000000000005,"2020-04-06":11443.900000000000000000000005,"2020-04-07":11456.700000000000000000000005,"2020-04-08":11592.800000000000000000000005,"2020-04-09":11743.800000000000000000000005,"2020-04-13":11710.700000000000000000000005,"2020-04-14":11843.600000000000000000000005,"2020-04-15":11730.800000000000000000000005,"2020-04-16":11757.400000000000000000000005,"2020-04-17":11935.600000000000000000000005,"2020-04-20":11872.700000000000000000000005,"2020-04-21":11636.700000000000000000000005,"2020-04-22":11754.600000000000000000000005,"2020-04-23":11709.200000000000000000000005,"2020-04-24":11784.800000000000000000000005,"2020-04-27":11871.300000000000000000000005,"2020-04-28":11884.800000000000000000000005,"2020-04-29":12025.600000000000000000000005,"2020-04-30":11919.900000000000000000000005,"2020-05-01":11843.400000000000000000000005,"2020-05-04":11864.700000000000000000000006,"2020-05-05":11907.100000000000000000000006,"2020-05-06":11900.300000000000000000000006,"2020-05-07":11922.700000000000000000000005,"2020-05-08":11992.400000000000000000000004,"2020-05-11":12071.100000000000000000000004,"2020-05-12":11957.800000000000000000000004,"2020-05-13":11788.300000000000000000000004,"2020-05-14":11790.700000000000000000000004,"2020-05-15":11804.100000000000000000000004,"2020-05-19":11913.200000000000000000000004,"2020-05-20":11964.000000000000000000000005,"2020-05-21":11959.300000000000000000000005,"2020-05-22":11992.600000000000000000000005,"2020-05-25":12088.100000000000000000000005,"2020-05-26":12112.700000000000000000000005,"2020-05-27":12192.000000000000000000000005,"2020-05-28":12244.800000000000000000000005,"2020-05-29":12255.200000000000000000000005,"2020-06-01":12239.200000000000000000000006,"2020-06-02":12314.700000000000000000000007,"2020-06-03":12433.000000000000000000000008,"2020-06-04":12397.500000000000000000000008,"2020-06-05":12568.500000000000000000000008,"2020-06-08":12609.000000000000000000000008,"2020-06-09":12548.600000000000000000000008,"2020-06-10":12516.000000000000000000000008,"2020-06-11":12202.700000000000000000000008,"2020-06-12":12294.400000000000000000000009,"2020-06-15":12293.900000000000000000000009,"2020-06-16":12425.100000000000000000000009,"2020-06-17":12390.200000000000000000000009,"2020-06-18":12398.400000000000000000000009,"2020-06-19":12366.500000000000000000000009,"2020-06-22":12359.600000000000000000000009,"2020-06-23":12345.100000000000000000000009,"2020-06-24":12214.500000000000000000000009,"2020-06-25":12278.100000000000000000000009,"2020-06-26":12146.300000000000000000000008,"2020-06-29":12222.000000000000000000000008,"2020-06-30":12259.900000000000000000000008,"2020-07-02":12317.100000000000000000000008,"2020-07-03":12312.300000000000000000000008,"2020-07-06":12375.800000000000000000000009,"2020-07-07":12327.700000000000000000000009,"2020-07-08":12314.200000000000000000000009,"2020-07-09":12291.400000000000000000000008,"2020-07-10":12343.800000000000000000000008,"2020-07-13":12362.200000000000000000000008,"2020-07-14":12467.800000000000000000000008,"2020-07-15":12552.500000000000000000000009,"2020-07-16":12567.400000000000000000000009,"2020-07-17":12621.500000000000000000000010,"2020-07-20":12625.500000000000000000000010,"2020-07-21":12612.800000000000000000000010,"2020-07-22":12623.400000000000000000000010,"2020-07-23":12570.800000000000000000000010,"2020-07-24":12536.400000000000000000000010,"2020-07-27":12565.800000000000000000000010,"2020-07-28":12548.100000000000000000000010,"2020-07-29":12646.900000000000000000000010,"2020-07-30":12675.300000000000000000000010,"2020-07-31":12643.200000000000000000000010,"2020-08-04":12686.900000000000000000000010,"2020-08-05":12699.300000000000000000000010,"2020-08-06":12746.800000000000000000000010,"2020-08-07":12776.300000000000000000000009,"2020-08-10":12790.300000000000000000000009,"2020-08-11":12802.800000000000000000000009,"2020-08-12":12837.300000000000000000000009,"2020-08-13":12788.800000000000000000000010,"2020-08-14":12784.500000000000000000000010,"2020-08-17":12781.200000000000000000000010,"2020-08-18":12787.100000000000000000000010,"2020-08-19":12782.100000000000000000000009,"2020-08-20":12792.200000000000000000000009,"2020-08-21":12791.900000000000000000000009,"2020-08-24":12852.900000000000000000000009,"2020-08-25":12847.800000000000000000000009,"2020-08-26":12897.700000000000000000000009,"2020-08-27":12915.000000000000000000000008,"2020-08-28":12896.300000000000000000000008,"2020-08-31":12798.200000000000000000000008,"2020-09-01":12855.300000000000000000000008,"2020-09-02":12983.800000000000000000000008,"2020-09-03":12841.600000000000000000000007,"2020-09-04":12736.400000000000000000000007,"2020-09-08":12664.100000000000000000000007,"2020-09-09":12786.200000000000000000000007,"2020-09-10":12700.800000000000000000000007,"2020-09-11":12741.400000000000000000000007,"2020-09-14":12784.100000000000000000000007,"2020-09-15":12834.500000000000000000000007,"2020-09-16":12767.900000000000000000000008,"2020-09-17":12765.600000000000000000000008,"2020-09-18":12737.000000000000000000000008,"2020-09-21":12650.100000000000000000000008,"2020-09-22":12718.300000000000000000000008,"2020-09-23":12629.800000000000000000000008,"2020-09-24":12639.200000000000000000000008,"2020-09-25":12716.900000000000000000000008,"2020-09-28":12799.100000000000000000000008,"2020-09-29":12766.700000000000000000000009,"2020-09-30":12775.300000000000000000000009,"2020-10-01":12795.000000000000000000000009,"2020-10-02":12789.300000000000000000000009,"2020-10-05":12870.700000000000000000000009,"2020-10-06":12817.200000000000000000000010,"2020-10-07":12875.700000000000000000000011,"2020-10-08":12900.600000000000000000000011,"2020-10-09":12882.800000000000000000000011,"2020-10-13":12913.000000000000000000000010,"2020-10-14":12865.300000000000000000000011,"2020-10-15":12889.500000000000000000000011,"2020-10-16":12892.300000000000000000000012,"2020-10-19":12803.800000000000000000000012,"2020-10-20":12791.900000000000000000000012,"2020-10-21":12762.700000000000000000000013,"2020-10-22":12806.000000000000000000000013,"2020-10-23":12838.100000000000000000000013,"2020-10-26":12703.200000000000000000000013,"2020-10-27":12647.300000000000000000000013,"2020-10-28":12463.700000000000000000000012,"2020-10-29":12503.800000000000000000000012,"2020-10-30":12430.100000000000000000000012,"2020-11-02":12479.100000000000000000000012,"2020-11-03":12562.500000000000000000000012,"2020-11-04":12715.900000000000000000000012,"2020-11-05":12805.500000000000000000000012,"2020-11-06":12805.700000000000000000000013,"2020-11-09":12987.500000000000000000000013,"2020-11-10":13044.500000000000000000000013,"2020-11-11":13108.000000000000000000000013,"2020-11-12":13037.900000000000000000000013,"2020-11-13":13102.700000000000000000000014,"2020-11-16":13168.800000000000000000000014,"2020-11-17":13167.300000000000000000000014,"2020-11-18":13143.000000000000000000000014,"2020-11-19":13169.200000000000000000000015,"2020-11-20":13169.100000000000000000000014,"2020-11-23":13209.400000000000000000000014,"2020-11-24":13298.100000000000000000000013,"2020-11-25":13286.000000000000000000000013,"2020-11-26":13278.500000000000000000000013,"2020-11-27":13302.000000000000000000000012,"2020-11-30":13219.800000000000000000000011,"2020-12-01":13261.900000000000000000000011,"2020-12-02":13281.400000000000000000000011,"2020-12-03":13311.900000000000000000000011,"2020-12-04":13371.400000000000000000000011,"2020-12-07":13358.900000000000000000000011,"2020-12-08":13380.400000000000000000000011,"2020-12-09":13397.700000000000000000000011,"2020-12-10":13380.700000000000000000000011,"2020-12-11":13383.500000000000000000000011,"2020-12-14":13356.600000000000000000000011,"2020-12-15":13386.100000000000000000000012,"2020-12-16":13402.600000000000000000000012,"2020-12-17":13430.100000000000000000000011,"2020-12-18":13408.500000000000000000000011,"2020-12-21":13374.500000000000000000000011,"2020-12-22":13389.800000000000000000000011,"2020-12-23":13387.900000000000000000000011,"2020-12-24":13407.300000000000000000000011,"2020-12-29":13444.500000000000000000000011,"2020-12-30":13415.900000000000000000000011,"2020-12-31":13416.300000000000000000000011,"2021-01-04":13389.700000000000000000000011,"2021-01-05":13425.100000000000000000000011,"2021-01-06":13453.300000000000000000000011,"2021-01-07":13499.800000000000000000000010,"2021-01-08":13539.300000000000000000000010,"2021-01-11":13504.200000000000000000000010,"2021-01-12":13498.600000000000000000000011,"2021-01-13":13498.800000000000000000000011,"2021-01-14":13471.100000000000000000000011,"2021-01-15":13491.100000000000000000000010,"2021-01-18":13505.700000000000000000000010,"2021-01-19":13498.200000000000000000000011,"2021-01-20":13522.800000000000000000000012,"2021-01-21":13502.300000000000000000000012,"2021-01-22":13483.900000000000000000000012,"2021-01-25":13509.700000000000000000000012,"2021-01-26":13503.500000000000000000000012,"2021-01-27":13364.800000000000000000000012,"2021-01-28":13442.500000000000000000000012,"2021-01-29":13311.700000000000000000000012,"2021-02-01":13412.500000000000000000000012,"2021-02-02":13518.200000000000000000000012,"2021-02-03":13511.100000000000000000000013,"2021-02-04":13549.100000000000000000000012,"2021-02-05":13554.400000000000000000000012,"2021-02-08":13581.700000000000000000000012,"2021-02-09":13600.800000000000000000000012,"2021-02-10":13602.600000000000000000000012,"2021-02-11":13613.700000000000000000000012,"2021-02-12":13630.800000000000000000000012,"2021-02-16":13610.200000000000000000000012,"2021-02-17":13609.600000000000000000000012,"2021-02-18":13588.700000000000000000000012,"2021-02-19":13569.000000000000000000000012,"2021-02-22":13549.900000000000000000000012,"2021-02-23":13549.200000000000000000000012,"2021-02-24":13585.800000000000000000000012,"2021-02-25":13509.800000000000000000000012,"2021-02-26":13467.100000000000000000000012,"2021-03-01":13581.100000000000000000000012,"2021-03-02":13603.300000000000000000000013,"2021-03-03":13569.100000000000000000000012,"2021-03-04":13512.900000000000000000000011,"2021-03-05":13645.900000000000000000000011,"2021-03-08":13685.000000000000000000000011,"2021-03-09":13721.300000000000000000000011,"2021-03-10":13756.500000000000000000000011,"2021-03-11":13796.300000000000000000000011,"2021-03-12":13780.300000000000000000000011,"2021-03-15":13847.900000000000000000000011,"2021-03-16":13880.500000000000000000000011,"2021-03-17":13879.800000000000000000000011,"2021-03-18":13824.400000000000000000000011,"2021-03-19":13834.000000000000000000000011,"2021-03-22":13854.000000000000000000000011,"2021-03-23":13866.200000000000000000000011,"2021-03-24":13866.200000000000000000000011,"2021-03-25":13890.500000000000000000000011,"2021-03-26":13938.900000000000000000000012,"2021-03-29":13967.500000000000000000000011,"2021-03-30":13939.900000000000000000000011,"2021-03-31":13930.100000000000000000000011,"2021-04-01":14023.300000000000000000000011,"2021-04-05":14067.300000000000000000000010,"2021-04-06":14093.800000000000000000000010,"2021-04-07":14118.500000000000000000000010,"2021-04-08":14136.000000000000000000000010,"2021-04-09":14154.100000000000000000000010,"2021-04-12":14167.100000000000000000000009,"2021-04-13":14155.700000000000000000000009,"2021-04-14":14146.600000000000000000000009,"2021-04-15":14210.100000000000000000000009,"2021-04-16":14223.300000000000000000000009,"2021-04-19":14196.500000000000000000000009,"2021-04-20":14159.800000000000000000000009,"2021-04-21":14189.300000000000000000000009,"2021-04-22":14167.400000000000000000000009,"2021-04-23":14193.900000000000000000000009,"2021-04-26":14168.200000000000000000000008,"2021-04-27":14175.600000000000000000000008,"2021-04-28":14173.900000000000000000000008,"2021-04-29":14198.000000000000000000000008,"2021-04-30":14163.100000000000000000000009,"2021-05-03":14193.000000000000000000000008,"2021-05-04":14181.200000000000000000000008,"2021-05-05":14218.800000000000000000000009,"2021-05-06":14223.100000000000000000000009,"2021-05-07":14263.400000000000000000000009,"2021-05-10":14219.500000000000000000000009,"2021-05-11":14138.500000000000000000000009,"2021-05-12":14054.200000000000000000000009,"2021-05-13":14101.400000000000000000000010,"2021-05-14":14169.800000000000000000000010,"2021-05-17":14159.000000000000000000000010,"2021-05-18":14150.500000000000000000000010,"2021-05-19":14127.700000000000000000000010,"2021-05-20":14180.500000000000000000000011,"2021-05-21":14169.200000000000000000000011,"2021-05-25":14222.100000000000000000000011,"2021-05-26":14260.600000000000000000000011,"2021-05-27":14251.900000000000000000000011,"2021-05-28":14270.400000000000000000000012,"2021-05-31":14240.500000000000000000000013,"2021-06-01":14283.000000000000000000000013,"2021-06-02":14295.100000000000000000000012,"2021-06-03":14309.500000000000000000000013,"2021-06-04":14359.700000000000000000000013,"2021-06-07":14337.200000000000000000000013,"2021-06-08":14342.300000000000000000000013,"2021-06-09":14332.800000000000000000000013,"2021-06-10":14363.000000000000000000000013,"2021-06-11":14389.300000000000000000000012,"2021-06-14":14409.000000000000000000000013,"2021-06-15":14441.300000000000000000000012,"2021-06-16":14405.600000000000000000000012,"2021-06-17":14419.700000000000000000000012,"2021-06-18":14357.100000000000000000000011,"2021-06-21":14422.000000000000000000000010,"2021-06-22":14458.700000000000000000000010,"2021-06-23":14427.900000000000000000000010,"2021-06-24":14474.200000000000000000000010,"2021-06-25":14488.700000000000000000000009,"2021-06-28":14502.400000000000000000000009,"2021-06-29":14531.700000000000000000000009,"2021-06-30":14525.800000000000000000000009,"2021-07-02":14578.800000000000000000000009,"2021-07-05":14581.700000000000000000000009,"2021-07-06":14592.300000000000000000000009,"2021-07-07":14619.400000000000000000000009,"2021-07-08":14551.700000000000000000000008,"2021-07-09":14592.800000000000000000000009,"2021-07-12":14593.900000000000000000000008,"2021-07-13":14603.600000000000000000000008,"2021-07-14":14590.400000000000000000000008,"2021-07-15":14600.700000000000000000000008,"2021-07-16":14572.400000000000000000000008,"2021-07-19":14481.500000000000000000000008,"2021-07-20":14551.800000000000000000000009,"2021-07-21":14557.200000000000000000000009,"2021-07-22":14589.700000000000000000000009,"2021-07-23":14646.000000000000000000000009,"2021-07-26":14628.200000000000000000000008,"2021-07-27":14638.900000000000000000000007,"2021-07-28":14620.400000000000000000000006,"2021-07-29":14627.600000000000000000000005,"2021-07-30":14642.600000000000000000000006,"2021-08-03":14676.600000000000000000000005,"2021-08-04":14657.500000000000000000000005,"2021-08-05":14678.100000000000000000000006,"2021-08-06":14713.700000000000000000000006,"2021-08-09":14695.800000000000000000000006,"2021-08-10":14725.600000000000000000000006,"2021-08-11":14738.800000000000000000000006,"2021-08-12":14750.400000000000000000000007,"2021-08-13":14774.000000000000000000000007,"2021-08-16":14811.100000000000000000000007,"2021-08-17":14784.600000000000000000000008,"2021-08-18":14739.300000000000000000000008,"2021-08-19":14784.200000000000000000000008,"2021-08-20":14853.800000000000000000000008,"2021-08-23":14834.700000000000000000000008,"2021-08-24":14811.900000000000000000000008,"2021-08-25":14815.500000000000000000000008,"2021-08-26":14789.900000000000000000000007,"2021-08-27":14822.000000000000000000000007,"2021-08-30":14837.500000000000000000000007,"2021-08-31":14826.000000000000000000000007,"2021-09-01":14864.400000000000000000000006,"2021-09-02":14885.600000000000000000000005,"2021-09-03":14876.300000000000000000000004,"2021-09-07":14889.600000000000000000000005,"2021-09-08":14915.800000000000000000000005,"2021-09-09":14880.600000000000000000000005,"2021-09-10":14857.400000000000000000000005,"2021-09-13":14855.500000000000000000000004,"2021-09-14":14840.800000000000000000000004,"2021-09-15":14871.400000000000000000000004,"2021-09-16":14879.500000000000000000000004,"2021-09-17":14838.500000000000000000000003,"2021-09-20":14737.100000000000000000000003,"2021-09-21":14769.600000000000000000000003,"2021-09-22":14801.900000000000000000000003,"2021-09-23":14822.300000000000000000000004,"2021-09-24":14816.700000000000000000000003,"2021-09-27":14795.500000000000000000000002,"2021-09-28":14668.800000000000000000000001,"2021-09-29":14681.700000000000000000000001,"2021-09-30":14602.400000000000000000000002,"2021-10-01":14662.100000000000000000000001,"2021-10-04":14578.900000000000000000000002,"2021-10-05":14635.600000000000000000000003,"2021-10-06":14656.500000000000000000000003,"2021-10-07":14712.900000000000000000000004,"2021-10-08":14698.900000000000000000000005,"2021-10-12":14656.500000000000000000000004,"2021-10-13":14699.800000000000000000000003,"2021-10-14":14779.500000000000000000000003,"2021-10-15":14824.000000000000000000000003,"2021-10-18":14837.000000000000000000000003,"2021-10-19":14868.300000000000000000000003,"2021-10-20":14898.000000000000000000000004,"2021-10-21":14920.500000000000000000000004,"2021-10-22":14935.800000000000000000000004,"2021-10-25":14941.300000000000000000000004,"2021-10-26":14949.700000000000000000000004,"2021-10-27":14898.400000000000000000000005,"2021-10-28":14957.400000000000000000000005,"2021-10-29":14958.500000000000000000000006,"2021-11-01":14964.400000000000000000000005,"2021-11-02":14975.000000000000000000000006,"2021-11-03":14995.400000000000000000000007,"2021-11-04":15051.400000000000000000000007,"2021-11-05":15091.500000000000000000000007,"2021-11-08":15126.000000000000000000000008,"2021-11-09":15115.800000000000000000000008,"2021-11-10":15047.300000000000000000000008,"2021-11-11":15080.200000000000000000000009,"2021-11-12":15098.600000000000000000000009,"2021-11-15":15068.500000000000000000000010,"2021-11-16":15102.500000000000000000000010,"2021-11-17":15067.500000000000000000000010,"2021-11-18":15061.500000000000000000000009,"2021-11-19":15060.800000000000000000000008,"2021-11-22":15017.400000000000000000000009,"2021-11-23":15035.200000000000000000000010,"2021-11-24":15045.300000000000000000000011,"2021-11-25":15062.800000000000000000000011,"2021-11-26":14920.900000000000000000000011,"2021-11-29":14949.100000000000000000000011,"2021-11-30":14779.500000000000000000000011,"2021-12-01":14748.400000000000000000000011,"2021-12-02":14896.600000000000000000000011,"2021-12-03":14840.600000000000000000000010,"2021-12-06":14918.400000000000000000000010,"2021-12-07":15019.200000000000000000000011,"2021-12-08":14964.300000000000000000000011,"2021-12-09":14956.500000000000000000000012,"2021-12-10":15008.200000000000000000000012,"2021-12-13":14992.100000000000000000000011,"2021-12-14":14946.900000000000000000000011,"2021-12-15":15055.500000000000000000000012,"2021-12-16":15018.000000000000000000000012,"2021-12-17":14999.600000000000000000000012,"2021-12-20":14943.600000000000000000000011,"2021-12-21":15050.600000000000000000000010,"2021-12-22":15111.900000000000000000000010,"2021-12-23":15145.500000000000000000000010,"2021-12-24":15147.000000000000000000000009,"2021-12-29":15256.900000000000000000000010,"2021-12-30":15237.300000000000000000000011,"2021-12-31":15207.000000000000000000000012,"2022-01-04":15198.700000000000000000000013,"2022-01-05":15118.800000000000000000000013,"2022-01-06":15119.100000000000000000000014,"2022-01-07":15064.600000000000000000000014,"2022-01-10":15038.100000000000000000000013,"2022-01-11":15104.400000000000000000000013,"2022-01-12":15120.900000000000000000000012,"2022-01-13":15092.000000000000000000000012,"2022-01-14":15111.200000000000000000000012,"2022-01-17":15146.900000000000000000000011,"2022-01-18":15019.400000000000000000000010,"2022-01-19":14968.000000000000000000000010,"2022-01-20":14909.600000000000000000000010,"2022-01-21":14838.200000000000000000000010,"2022-01-24":14823.900000000000000000000010,"2022-01-25":14763.000000000000000000000010,"2022-01-26":14785.900000000000000000000009,"2022-01-27":14792.300000000000000000000009,"2022-01-28":14897.900000000000000000000009,"2022-01-31":14993.200000000000000000000009,"2022-02-01":15039.900000000000000000000009,"2022-02-02":15133.300000000000000000000009,"2022-02-03":14957.800000000000000000000009,"2022-02-04":14960.300000000000000000000009,"2022-02-07":14901.300000000000000000000010,"2022-02-08":14979.500000000000000000000010,"2022-02-09":15099.400000000000000000000010,"2022-02-10":14982.300000000000000000000010,"2022-02-11":14897.100000000000000000000010,"2022-02-14":14833.800000000000000000000010,"2022-02-15":14916.100000000000000000000010,"2022-02-16":14901.700000000000000000000011,"2022-02-17":14805.700000000000000000000011,"2022-02-18":14751.300000000000000000000011,"2022-02-22":14703.700000000000000000000010,"2022-02-23":14606.800000000000000000000009,"2022-02-24":14654.100000000000000000000010,"2022-02-25":14769.500000000000000000000010,"2022-02-28":14750.800000000000000000000010,"2022-03-01":14676.700000000000000000000010,"2022-03-02":14789.500000000000000000000010,"2022-03-03":14802.400000000000000000000011,"2022-03-04":14834.300000000000000000000010,"2022-03-07":14743.600000000000000000000009,"2022-03-08":14655.900000000000000000000008,"2022-03-09":14790.500000000000000000000008,"2022-03-10":14777.400000000000000000000008,"2022-03-11":14708.900000000000000000000007,"2022-03-14":14659.900000000000000000000007,"2022-03-15":14704.200000000000000000000007,"2022-03-16":14825.000000000000000000000008,"2022-03-17":14904.500000000000000000000008,"2022-03-18":14959.600000000000000000000008,"2022-03-21":14954.100000000000000000000008,"2022-03-22":14988.200000000000000000000008,"2022-03-23":14893.400000000000000000000007,"2022-03-24":14905.400000000000000000000007,"2022-03-25":14899.700000000000000000000007,"2022-03-28":14942.200000000000000000000008,"2022-03-29":15016.500000000000000000000008,"2022-03-30":15014.500000000000000000000008,"2022-03-31":14967.400000000000000000000007,"2022-04-01":14951.700000000000000000000006,"2022-04-04":15004.000000000000000000000006,"2022-04-05":14956.700000000000000000000006,"2022-04-06":14898.400000000000000000000006,"2022-04-07":14937.800000000000000000000007,"2022-04-08":14912.500000000000000000000007,"2022-04-11":14826.000000000000000000000007,"2022-04-12":14802.200000000000000000000007,"2022-04-13":14843.300000000000000000000007,"2022-04-14":14808.700000000000000000000008,"2022-04-18":14795.800000000000000000000009,"2022-04-19":14859.300000000000000000000009,"2022-04-20":14893.100000000000000000000009,"2022-04-21":14798.500000000000000000000009,"2022-04-22":14630.000000000000000000000008,"2022-04-25":14636.500000000000000000000007,"2022-04-26":14515.300000000000000000000007,"2022-04-27":14549.600000000000000000000007,"2022-04-28":14688.700000000000000000000007,"2022-04-29":14495.300000000000000000000007,"2022-05-02":14490.500000000000000000000007,"2022-05-03":14522.600000000000000000000007,"2022-05-04":14627.900000000000000000000007,"2022-05-05":14425.300000000000000000000008,"2022-05-06":14389.100000000000000000000008,"2022-05-09":14184.000000000000000000000008,"2022-05-10":14168.700000000000000000000007,"2022-05-11":14115.900000000000000000000007,"2022-05-12":14078.500000000000000000000007,"2022-05-13":14216.500000000000000000000008,"2022-05-16":14244.700000000000000000000009,"2022-05-17":14338.300000000000000000000009,"2022-05-18":14141.600000000000000000000009,"2022-05-19":14115.200000000000000000000009,"2022-05-20":14141.900000000000000000000009,"2022-05-24":14191.400000000000000000000010,"2022-05-25":14250.200000000000000000000010,"2022-05-26":14357.500000000000000000000010,"2022-05-27":14486.900000000000000000000011,"2022-05-30":14510.100000000000000000000011,"2022-05-31":14450.000000000000000000000012,"2022-06-01":14420.400000000000000000000012,"2022-06-02":14513.100000000000000000000013,"2022-06-03":14410.700000000000000000000013,"2022-06-06":14407.000000000000000000000013,"2022-06-07":14428.500000000000000000000013,"2022-06-08":14339.800000000000000000000014,"2022-06-09":14258.900000000000000000000013,"2022-06-10":14048.000000000000000000000012,"2022-06-13":13796.600000000000000000000012,"2022-06-14":13755.000000000000000000000012,"2022-06-15":13834.400000000000000000000011,"2022-06-16":13654.300000000000000000000011,"2022-06-17":13676.300000000000000000000011,"2022-06-20":13761.400000000000000000000012,"2022-06-21":13783.200000000000000000000012,"2022-06-22":13722.100000000000000000000011,"2022-06-23":13731.300000000000000000000011,"2022-06-24":13882.400000000000000000000011,"2022-06-27":13889.500000000000000000000010,"2022-06-28":13816.200000000000000000000010,"2022-06-29":13798.200000000000000000000010,"2022-06-30":13758.600000000000000000000009,"2022-07-04":13804.200000000000000000000008,"2022-07-05":13813.700000000000000000000008,"2022-07-06":13804.600000000000000000000008,"2022-07-07":13895.200000000000000000000008,"2022-07-08":13899.500000000000000000000008,"2022-07-11":13859.800000000000000000000008,"2022-07-12":13794.000000000000000000000007,"2022-07-13":13749.600000000000000000000008,"2022-07-14":13698.700000000000000000000009,"2022-07-15":13762.700000000000000000000009,"2022-07-18":13753.200000000000000000000009,"2022-07-19":13910.800000000000000000000009,"2022-07-20":13966.400000000000000000000009,"2022-07-21":14065.600000000000000000000009,"2022-07-22":14057.800000000000000000000009,"2022-07-25":14091.800000000000000000000009,"2022-07-26":14020.200000000000000000000008,"2022-07-27":14163.000000000000000000000009,"2022-07-28":14268.900000000000000000000009,"2022-07-29":14395.200000000000000000000009,"2022-08-02":14314.400000000000000000000010,"2022-08-03":14377.900000000000000000000010,"2022-08-04":14425.700000000000000000000011,"2022-08-05":14438.300000000000000000000012,"2022-08-08":14434.300000000000000000000013,"2022-08-09":14389.700000000000000000000013,"2022-08-10":14529.000000000000000000000013,"2022-08-11":14559.500000000000000000000012,"2022-08-12":14679.800000000000000000000012,"2022-08-15":14733.400000000000000000000012,"2022-08-16":14756.800000000000000000000012,"2022-08-17":14712.000000000000000000000012,"2022-08-18":14726.700000000000000000000013,"2022-08-19":14648.700000000000000000000013,"2022-08-22":14502.600000000000000000000013,"2022-08-23":14459.500000000000000000000014,"2022-08-24":14460.600000000000000000000014,"2022-08-25":14552.800000000000000000000014,"2022-08-26":14390.700000000000000000000014,"2022-08-29":14333.800000000000000000000014,"2022-08-30":14234.000000000000000000000014,"2022-08-31":14151.600000000000000000000013,"2022-09-01":14118.000000000000000000000013,"2022-09-02":14114.400000000000000000000013,"2022-09-06":14047.100000000000000000000013,"2022-09-07":14149.900000000000000000000013,"2022-09-08":14215.500000000000000000000012,"2022-09-09":14363.100000000000000000000013,"2022-09-12":14430.100000000000000000000013,"2022-09-13":14208.900000000000000000000012,"2022-09-14":14207.000000000000000000000012,"2022-09-15":14097.300000000000000000000012,"2022-09-16":14021.200000000000000000000013,"2022-09-19":14071.100000000000000000000014,"2022-09-20":14003.200000000000000000000015,"2022-09-21":13928.200000000000000000000015,"2022-09-22":13851.300000000000000000000015,"2022-09-23":13690.700000000000000000000014,"2022-09-26":13614.800000000000000000000014,"2022-09-27":13557.300000000000000000000014,"2022-09-28":13690.300000000000000000000014,"2022-09-29":13571.600000000000000000000013,"2022-09-30":13540.300000000000000000000013,"2022-10-03":13734.500000000000000000000013,"2022-10-04":13970.300000000000000000000013,"2022-10-05":13931.900000000000000000000013,"2022-10-06":13825.600000000000000000000014,"2022-10-07":13623.000000000000000000000013,"2022-10-11":13488.700000000000000000000013,"2022-10-12":13470.900000000000000000000013,"2022-10-13":13645.200000000000000000000013,"2022-10-14":13528.100000000000000000000013,"2022-10-17":13672.900000000000000000000013,"2022-10-18":13778.000000000000000000000014,"2022-10-19":13681.000000000000000000000013,"2022-10-20":13579.500000000000000000000013,"2022-10-21":13714.400000000000000000000013,"2022-10-24":13805.400000000000000000000014,"2022-10-25":13892.800000000000000000000014,"2022-10-26":13954.900000000000000000000013,"2022-10-27":13971.700000000000000000000013,"2022-10-28":14107.000000000000000000000013,"2022-10-31":14061.800000000000000000000013,"2022-11-01":14058.500000000000000000000013,"2022-11-02":13936.200000000000000000000013,"2022-11-03":13871.300000000000000000000013,"2022-11-04":13922.100000000000000000000013,"2022-11-07":13971.300000000000000000000014,"2022-11-08":13993.300000000000000000000014,"2022-11-09":13884.400000000000000000000013,"2022-11-10":14211.300000000000000000000013,"2022-11-11":14213.700000000000000000000014,"2022-11-14":14180.600000000000000000000014,"2022-11-15":14254.500000000000000000000015,"2022-11-16":14273.700000000000000000000015,"2022-11-17":14252.800000000000000000000015,"2022-11-18":14301.700000000000000000000015,"2022-11-21":14330.000000000000000000000015,"2022-11-22":14424.700000000000000000000015,"2022-11-23":14470.000000000000000000000016,"2022-11-24":14489.300000000000000000000016,"2022-11-25":14520.000000000000000000000016,"2022-11-28":14451.500000000000000000000015,"2022-11-29":14458.700000000000000000000015,"2022-11-30":14599.700000000000000000000015,"2022-12-01":14659.600000000000000000000015,"2022-12-02":14653.300000000000000000000014,"2022-12-05":14543.800000000000000000000014,"2022-12-06":14446.100000000000000000000014,"2022-12-07":14452.100000000000000000000015,"2022-12-08":14476.400000000000000000000015,"2022-12-09":14439.700000000000000000000015,"2022-12-12":14514.400000000000000000000015,"2022-12-13":14522.200000000000000000000015,"2022-12-14":14505.900000000000000000000016,"2022-12-15":14382.200000000000000000000016,"2022-12-16":14288.600000000000000000000016,"2022-12-19":14181.600000000000000000000016,"2022-12-20":14164.600000000000000000000016,"2022-12-21":14279.500000000000000000000017,"2022-12-22":14195.600000000000000000000017,"2022-12-23":14216.600000000000000000000017,"2022-12-28":14098.600000000000000000000017,"2022-12-29":14182.500000000000000000000018,"2022-12-30":14139.583000000000000000000019,"2023-01-03":14186.700000000000000000000019,"2023-01-04":14245.800000000000000000000019,"2023-01-05":14199.100000000000000000000019,"2023-01-06":14349.400000000000000000000019,"2023-01-09":14370.300000000000000000000019,"2023-01-10":14403.800000000000000000000019,"2023-01-11":14511.900000000000000000000020,"2023-01-12":14599.600000000000000000000021,"2023-01-13":14626.100000000000000000000022,"2023-01-16":14645.900000000000000000000022,"2023-01-17":14682.100000000000000000000022,"2023-01-18":14657.900000000000000000000022,"2023-01-19":14590.900000000000000000000023,"2023-01-20":14665.800000000000000000000023,"2023-01-23":14716.200000000000000000000023,"2023-01-24":14703.600000000000000000000023,"2023-01-25":14678.300000000000000000000022,"2023-01-26":14703.900000000000000000000022,"2023-01-27":14699.500000000000000000000022,"2023-01-30":14630.600000000000000000000022,"2023-01-31":14723.900000000000000000000023,"2023-02-01":14780.400000000000000000000024,"2023-02-02":14855.100000000000000000000024,"2023-02-03":14835.800000000000000000000024,"2023-02-06":14759.100000000000000000000023,"2023-02-07":14793.100000000000000000000023,"2023-02-08":14769.900000000000000000000023,"2023-02-09":14722.800000000000000000000023,"2023-02-10":14677.400000000000000000000023,"2023-02-13":14756.000000000000000000000023,"2023-02-14":14730.000000000000000000000023,"2023-02-15":14728.800000000000000000000023,"2023-02-16":14666.700000000000000000000023,"2023-02-17":14647.100000000000000000000022,"2023-02-21":14491.800000000000000000000022,"2023-02-22":14505.000000000000000000000021,"2023-02-23":14552.800000000000000000000022,"2023-02-24":14536.400000000000000000000022,"2023-02-27":14531.700000000000000000000022,"2023-02-28":14531.900000000000000000000022,"2023-03-01":14498.100000000000000000000023,"2023-03-02":14497.800000000000000000000022,"2023-03-03":14626.800000000000000000000022,"2023-03-06":14622.600000000000000000000022,"2023-03-07":14541.000000000000000000000021,"2023-03-08":14586.400000000000000000000021,"2023-03-09":14500.200000000000000000000021,"2023-03-10":14396.500000000000000000000020,"2023-03-13":14327.900000000000000000000020,"2023-03-14":14390.300000000000000000000020,"2023-03-15":14284.100000000000000000000020,"2023-03-16":14365.400000000000000000000020,"2023-03-17":14303.600000000000000000000020,"2023-03-20":14324.500000000000000000000020,"2023-03-21":14390.600000000000000000000020,"2023-03-22":14377.600000000000000000000020,"2023-03-23":14366.900000000000000000000020,"2023-03-24":14368.100000000000000000000019,"2023-03-27":14389.800000000000000000000020,"2023-03-28":14365.900000000000000000000019,"2023-03-29":14431.200000000000000000000019,"2023-03-30":14500.300000000000000000000019,"2023-03-31":14605.100000000000000000000019,"2023-04-03":14658.700000000000000000000019,"2023-04-04":14659.500000000000000000000018,"2023-04-05":14629.700000000000000000000018,"2023-04-06":14647.400000000000000000000018,"2023-04-10":14667.700000000000000000000019,"2023-04-11":14701.500000000000000000000018,"2023-04-12":14707.600000000000000000000017,"2023-04-13":14751.300000000000000000000017,"2023-04-14":14729.900000000000000000000017,"2023-04-17":14745.500000000000000000000017,"2023-04-18":14759.600000000000000000000017,"2023-04-19":14754.600000000000000000000016,"2023-04-20":14748.300000000000000000000016,"2023-04-21":14800.000000000000000000000016,"2023-04-24":14810.000000000000000000000016,"2023-04-25":14735.700000000000000000000017,"2023-04-26":14699.700000000000000000000017,"2023-04-27":14763.400000000000000000000017,"2023-04-28":14835.800000000000000000000017,"2023-05-01":14824.200000000000000000000017,"2023-05-02":14780.100000000000000000000016,"2023-05-03":14757.500000000000000000000015,"2023-05-04":14637.600000000000000000000016,"2023-05-05":14703.600000000000000000000016,"2023-05-08":14678.500000000000000000000016,"2023-05-09":14671.600000000000000000000016,"2023-05-10":14710.600000000000000000000016,"2023-05-11":14720.000000000000000000000017,"2023-05-12":14721.000000000000000000000016,"2023-05-15":14736.200000000000000000000016,"2023-05-16":14654.200000000000000000000016,"2023-05-17":14694.900000000000000000000017,"2023-05-18":14740.700000000000000000000018,"2023-05-19":14794.600000000000000000000018,"2023-05-23":14655.600000000000000000000018,"2023-05-24":14560.700000000000000000000018,"2023-05-25":14558.600000000000000000000018,"2023-05-26":14615.100000000000000000000018,"2023-05-29":14631.400000000000000000000017,"2023-05-30":14595.400000000000000000000018,"2023-05-31":14560.900000000000000000000018,"2023-06-01":14588.200000000000000000000018,"2023-06-02":14711.800000000000000000000018,"2023-06-05":14669.700000000000000000000018,"2023-06-06":14685.100000000000000000000019,"2023-06-07":14636.700000000000000000000019,"2023-06-08":14645.000000000000000000000019,"2023-06-09":14640.200000000000000000000019,"2023-06-12":14704.900000000000000000000019,"2023-06-13":14724.300000000000000000000019,"2023-06-14":14754.500000000000000000000019,"2023-06-15":14833.500000000000000000000019,"2023-06-16":14804.000000000000000000000019,"2023-06-19":14781.500000000000000000000020,"2023-06-20":14728.700000000000000000000020,"2023-06-21":14704.300000000000000000000020,"2023-06-22":14671.000000000000000000000019,"2023-06-23":14630.400000000000000000000019,"2023-06-26":14671.700000000000000000000019,"2023-06-27":14750.600000000000000000000019,"2023-06-28":14795.700000000000000000000019,"2023-06-29":14818.500000000000000000000020,"2023-06-30":14938.500000000000000000000021,"2023-07-04":14917.500000000000000000000021,"2023-07-05":14871.100000000000000000000021,"2023-07-06":14773.300000000000000000000020,"2023-07-07":14746.700000000000000000000019,"2023-07-10":14756.300000000000000000000019,"2023-07-11":14771.100000000000000000000019,"2023-07-12":14830.800000000000000000000019,"2023-07-13":14913.200000000000000000000020,"2023-07-14":14940.700000000000000000000020,"2023-07-17":14925.200000000000000000000019,"2023-07-18":14998.800000000000000000000019,"2023-07-19":15049.500000000000000000000020,"2023-07-20":15015.600000000000000000000020,"2023-07-21":15066.500000000000000000000020,"2023-07-24":15064.400000000000000000000020,"2023-07-25":15067.900000000000000000000020,"2023-07-26":15066.000000000000000000000019,"2023-07-27":14974.100000000000000000000019,"2023-07-28":15045.000000000000000000000019,"2023-07-31":15036.300000000000000000000019,"2023-08-01":15019.200000000000000000000019,"2023-08-02":14922.300000000000000000000018,"2023-08-03":14864.100000000000000000000018,"2023-08-04":14917.300000000000000000000018,"2023-08-08":14945.300000000000000000000017,"2023-08-09":14956.300000000000000000000017,"2023-08-10":14972.600000000000000000000017,"2023-08-11":14974.500000000000000000000017,"2023-08-14":14949.900000000000000000000017,"2023-08-15":14827.800000000000000000000017,"2023-08-16":14820.100000000000000000000017,"2023-08-17":14752.600000000000000000000016,"2023-08-18":14771.300000000000000000000016,"2023-08-21":14744.900000000000000000000016,"2023-08-22":14709.400000000000000000000016,"2023-08-23":14822.000000000000000000000016,"2023-08-24":14743.300000000000000000000017,"2023-08-25":14787.600000000000000000000017,"2023-08-28":14842.000000000000000000000016,"2023-08-29":14961.200000000000000000000016,"2023-08-30":14982.100000000000000000000017,"2023-08-31":14941.800000000000000000000016,"2023-09-01":15011.700000000000000000000016,"2023-09-05":14960.200000000000000000000016,"2023-09-06":14914.800000000000000000000016,"2023-09-07":14907.000000000000000000000017,"2023-09-08":14888.600000000000000000000017,"2023-09-11":14916.800000000000000000000018,"2023-09-12":14858.200000000000000000000019,"2023-09-13":14897.300000000000000000000019,"2023-09-14":14991.500000000000000000000019,"2023-09-15":14977.600000000000000000000019,"2023-09-18":14943.700000000000000000000018,"2023-09-19":14854.600000000000000000000018,"2023-09-20":14846.900000000000000000000018,"2023-09-21":14695.800000000000000000000018,"2023-09-22":14690.900000000000000000000018,"2023-09-25":14690.000000000000000000000019,"2023-09-26":14590.600000000000000000000019,"2023-09-27":14542.200000000000000000000018,"2023-09-28":14610.700000000000000000000017,"2023-09-29":14600.000000000000000000000016,"2023-10-02":14524.200000000000000000000016,"2023-10-03":14417.300000000000000000000016,"2023-10-04":14489.400000000000000000000016,"2023-10-05":14530.200000000000000000000016,"2023-10-06":14558.600000000000000000000016,"2023-10-10":14662.000000000000000000000016,"2023-10-11":14710.600000000000000000000016,"2023-10-12":14633.900000000000000000000016,"2023-10-13":14606.200000000000000000000017,"2023-10-16":14643.800000000000000000000017,"2023-10-17":14626.300000000000000000000017,"2023-10-18":14528.900000000000000000000017,"2023-10-19":14476.800000000000000000000017,"2023-10-20":14391.400000000000000000000017,"2023-10-23":14384.600000000000000000000017,"2023-10-24":14376.900000000000000000000018,"2023-10-25":14370.800000000000000000000019,"2023-10-26":14355.400000000000000000000018,"2023-10-27":14295.900000000000000000000018,"2023-10-30":14391.200000000000000000000018,"2023-10-31":14430.900000000000000000000019,"2023-11-01":14524.700000000000000000000019,"2023-11-02":14683.500000000000000000000020,"2023-11-03":14764.800000000000000000000021,"2023-11-06":14754.100000000000000000000022,"2023-11-07":14734.700000000000000000000022,"2023-11-08":14771.000000000000000000000022,"2023-11-09":14749.600000000000000000000022,"2023-11-10":14771.800000000000000000000023,"2023-11-13":14794.600000000000000000000023,"2023-11-14":14932.100000000000000000000023,"2023-11-15":14901.200000000000000000000024,"2023-11-16":14954.400000000000000000000024,"2023-11-17":14976.900000000000000000000024,"2023-11-20":15027.400000000000000000000024,"2023-11-21":14990.700000000000000000000024,"2023-11-22":15023.400000000000000000000024,"2023-11-23":15010.400000000000000000000024,"2023-11-24":14999.200000000000000000000024,"2023-11-27":14988.500000000000000000000025,"2023-11-28":14981.200000000000000000000025,"2023-11-29":15020.600000000000000000000025,"2023-11-30":15057.400000000000000000000025,"2023-12-01":15171.800000000000000000000026,"2023-12-04":15161.600000000000000000000026,"2023-12-05":15172.800000000000000000000026,"2023-12-06":15175.100000000000000000000025,"2023-12-07":15193.300000000000000000000025,"2023-12-08":15192.600000000000000000000025,"2023-12-11":15214.400000000000000000000025,"2023-12-12":15198.200000000000000000000025,"2023-12-13":15339.500000000000000000000025,"2023-12-14":15340.300000000000000000000025,"2023-12-15":15260.400000000000000000000025,"2023-12-18":15291.600000000000000000000025,"2023-12-19":15346.400000000000000000000025,"2023-12-20":15292.700000000000000000000024,"2023-12-21":15362.400000000000000000000024,"2023-12-22":15386.900000000000000000000025,"2023-12-27":15450.700000000000000000000025,"2023-12-28":15436.400000000000000000000024,"2023-12-29":15458.800000000000000000000024,"2024-01-02":15423.000000000000000000000024,"2024-01-03":15401.900000000000000000000024,"2024-01-04":15406.100000000000000000000024,"2024-01-05":15392.400000000000000000000024,"2024-01-08":15478.900000000000000000000024,"2024-01-09":15450.900000000000000000000025,"2024-01-10":15472.400000000000000000000024,"2024-01-11":15492.700000000000000000000023,"2024-01-12":15515.000000000000000000000023,"2024-01-15":15541.300000000000000000000022,"2024-01-16":15494.100000000000000000000021,"2024-01-17":15420.200000000000000000000021,"2024-01-18":15481.400000000000000000000022,"2024-01-19":15522.100000000000000000000022,"2024-01-22":15551.700000000000000000000022,"2024-01-23":15588.600000000000000000000022,"2024-01-24":15585.900000000000000000000022,"2024-01-25":15633.000000000000000000000022,"2024-01-26":15635.200000000000000000000023,"2024-01-29":15683.300000000000000000000024,"2024-01-30":15716.900000000000000000000025,"2024-01-31":15642.100000000000000000000025,"2024-02-01":15761.400000000000000000000025,"2024-02-02":15728.300000000000000000000025,"2024-02-05":15631.900000000000000000000024,"2024-02-06":15688.200000000000000000000025,"2024-02-07":15703.000000000000000000000026,"2024-02-08":15686.100000000000000000000025,"2024-02-09":15744.800000000000000000000026,"2024-02-12":15735.100000000000000000000026,"2024-02-13":15612.100000000000000000000025,"2024-02-14":15763.600000000000000000000025,"2024-02-15":15837.900000000000000000000024,"2024-02-16":15830.500000000000000000000024,"2024-02-20":15834.400000000000000000000024,"2024-02-21":15841.900000000000000000000025,"2024-02-22":16006.500000000000000000000025,"2024-02-23":16079.900000000000000000000025,"2024-02-26":16053.500000000000000000000026,"2024-02-27":16037.900000000000000000000026,"2024-02-28":16054.100000000000000000000026,"2024-02-29":16077.600000000000000000000025,"2024-03-01":16144.300000000000000000000024,"2024-03-04":16107.900000000000000000000025,"2024-03-05":16087.600000000000000000000025,"2024-03-06":16110.400000000000000000000025,"2024-03-07":16201.400000000000000000000025,"2024-03-08":16180.000000000000000000000025,"2024-03-11":16187.900000000000000000000026,"2024-03-12":16256.000000000000000000000025,"2024-03-13":16252.200000000000000000000026,"2024-03-14":16213.200000000000000000000026,"2024-03-15":16195.900000000000000000000026,"2024-03-18":16185.000000000000000000000026,"2024-03-19":16248.500000000000000000000026,"2024-03-20":16285.700000000000000000000025,"2024-03-21":16302.800000000000000000000024,"2024-03-22":16289.700000000000000000000024,"2024-03-25":16244.600000000000000000000024,"2024-03-26":16260.400000000000000000000024,"2024-03-27":16328.200000000000000000000025,"2024-03-28":16309.500000000000000000000025,"2024-04-01":16276.200000000000000000000026,"2024-04-02":16201.000000000000000000000026,"2024-04-03":16210.400000000000000000000026,"2024-04-04":16159.600000000000000000000025,"2024-04-05":16247.200000000000000000000025,"2024-04-08":16247.000000000000000000000024,"2024-04-09":16296.800000000000000000000025,"2024-04-10":16216.800000000000000000000025,"2024-04-11":16185.600000000000000000000024,"2024-04-12":16116.500000000000000000000023,"2024-04-15":16053.000000000000000000000023,"2024-04-16":16047.300000000000000000000023,"2024-04-17":16042.100000000000000000000024,"2024-04-18":16019.300000000000000000000023,"2024-04-19":16036.400000000000000000000023,"2024-04-22":16095.700000000000000000000023,"2024-04-23":16133.400000000000000000000023,"2024-04-24":16083.500000000000000000000023,"2024-04-25":16041.500000000000000000000024,"2024-04-26":16086.000000000000000000000023,"2024-04-29":16085.200000000000000000000023,"2024-04-30":15989.800000000000000000000024,"2024-05-01":15989.400000000000000000000024,"2024-05-02":16028.300000000000000000000024,"2024-05-03":16082.400000000000000000000024,"2024-05-06":16168.700000000000000000000024,"2024-05-07":16209.100000000000000000000024,"2024-05-08":16242.700000000000000000000024,"2024-05-09":16263.100000000000000000000023,"2024-05-10":16253.600000000000000000000023,"2024-05-13":16243.100000000000000000000023,"2024-05-14":16243.100000000000000000000023,"2024-05-15":16297.800000000000000000000022,"2024-05-16":16319.200000000000000000000022,"2024-05-17":16332.600000000000000000000022,"2024-05-21":16333.500000000000000000000021,"2024-05-22":16322.900000000000000000000021,"2024-05-23":16255.000000000000000000000021,"2024-05-24":16281.100000000000000000000022,"2024-05-27":16277.000000000000000000000022,"2024-05-28":16174.200000000000000000000021,"2024-05-29":16037.100000000000000000000021,"2024-05-30":16054.700000000000000000000021,"2024-05-31":16186.100000000000000000000021,"2024-06-03":16169.600000000000000000000021,"2024-06-04":16223.600000000000000000000022,"2024-06-05":16296.100000000000000000000022,"2024-06-06":16319.000000000000000000000022,"2024-06-07":16277.400000000000000000000022,"2024-06-10":16292.000000000000000000000021,"2024-06-11":16261.000000000000000000000021,"2024-06-12":16332.200000000000000000000021,"2024-06-13":16309.800000000000000000000021,"2024-06-14":16300.200000000000000000000021,"2024-06-17":16310.400000000000000000000022,"2024-06-18":16326.000000000000000000000022,"2024-06-19":16287.700000000000000000000021,"2024-06-20":16302.900000000000000000000020,"2024-06-21":16311.600000000000000000000020,"2024-06-24":16380.400000000000000000000020,"2024-06-25":16333.400000000000000000000020,"2024-06-26":16300.300000000000000000000020,"2024-06-27":16329.900000000000000000000020,"2024-06-28":16319.900000000000000000000019,"2024-07-02":16321.600000000000000000000019,"2024-07-03":16386.000000000000000000000020,"2024-07-04":16381.800000000000000000000020,"2024-07-05":16368.100000000000000000000020,"2024-07-08":16400.600000000000000000000021,"2024-07-09":16349.400000000000000000000021,"2024-07-10":16458.200000000000000000000021,"2024-07-11":16534.400000000000000000000021,"2024-07-12":16596.800000000000000000000021,"2024-07-15":16620.400000000000000000000021,"2024-07-16":16731.300000000000000000000022,"2024-07-17":16712.800000000000000000000023,"2024-07-18":16650.100000000000000000000022,"2024-07-19":16631.300000000000000000000022,"2024-07-22":16729.900000000000000000000022,"2024-07-23":16736.300000000000000000000022,"2024-07-24":16659.000000000000000000000023,"2024-07-25":16667.600000000000000000000022,"2024-07-26":16778.900000000000000000000022,"2024-07-29":16767.800000000000000000000022,"2024-07-30":16787.500000000000000000000021,"2024-07-31":16897.100000000000000000000022,"2024-08-01":16790.300000000000000000000022,"2024-08-02":16689.800000000000000000000021,"2024-08-06":16527.600000000000000000000021,"2024-08-07":16458.600000000000000000000021,"2024-08-08":16564.000000000000000000000022,"2024-08-09":16598.700000000000000000000021,"2024-08-12":16594.600000000000000000000021,"2024-08-13":16696.000000000000000000000021,"2024-08-14":16755.400000000000000000000021,"2024-08-15":16861.200000000000000000000022,"2024-08-16":16878.400000000000000000000022,"2024-08-19":16899.700000000000000000000023,"2024-08-20":16886.100000000000000000000023,"2024-08-21":16923.400000000000000000000023,"2024-08-22":16889.700000000000000000000024,"2024-08-23":16952.700000000000000000000024,"2024-08-26":16959.400000000000000000000025,"2024-08-27":16928.500000000000000000000026,"2024-08-28":16905.000000000000000000000026,"2024-08-29":16925.200000000000000000000026,"2024-08-30":16983.000000000000000000000026,"2024-09-03":16949.000000000000000000000026,"2024-09-04":16966.600000000000000000000026,"2024-09-05":16921.300000000000000000000026,"2024-09-06":16867.300000000000000000000026,"2024-09-09":16973.300000000000000000000027,"2024-09-10":16985.500000000000000000000028,"2024-09-11":16995.000000000000000000000028,"2024-09-12":17060.600000000000000000000028,"2024-09-13":17091.600000000000000000000028,"2024-09-16":17169.100000000000000000000028,"2024-09-17":17134.500000000000000000000029,"2024-09-18":17068.600000000000000000000030,"2024-09-19":17168.800000000000000000000031,"2024-09-20":17152.700000000000000000000032,"2024-09-23":17153.600000000000000000000031,"2024-09-24":17146.900000000000000000000032,"2024-09-25":17101.500000000000000000000032,"2024-09-26":17163.300000000000000000000032,"2024-09-27":17172.100000000000000000000031,"2024-09-30":17203.500000000000000000000031,"2024-10-01":17196.300000000000000000000031,"2024-10-02":17159.100000000000000000000032,"2024-10-03":17138.000000000000000000000032,"2024-10-04":17163.200000000000000000000032,"2024-10-07":17112.400000000000000000000032,"2024-10-08":17155.200000000000000000000031,"2024-10-09":17217.800000000000000000000030,"2024-10-10":17213.600000000000000000000030,"2024-10-11":17282.000000000000000000000031,"2024-10-15":17298.500000000000000000000031,"2024-10-16":17322.200000000000000000000031,"2024-10-17":17327.600000000000000000000032,"2024-10-18":17352.700000000000000000000032,"2024-10-21":17286.600000000000000000000032,"2024-10-22":17274.200000000000000000000032,"2024-10-23":17227.400000000000000000000033,"2024-10-24":17239.300000000000000000000033,"2024-10-25":17211.600000000000000000000032,"2024-10-28":17259.800000000000000000000031,"2024-10-29":17257.100000000000000000000031,"2024-10-30":17244.600000000000000000000031,"2024-10-31":17111.500000000000000000000031,"2024-11-01":17166.600000000000000000000031,"2024-11-04":17188.300000000000000000000031,"2024-11-05":17263.000000000000000000000031,"2024-11-06":17413.700000000000000000000032,"2024-11-07":17455.100000000000000000000031,"2024-11-08":17460.700000000000000000000031,"2024-11-11":17519.300000000000000000000030,"2024-11-12":17463.900000000000000000000030,"2024-11-13":17461.300000000000000000000029,"2024-11-14":17425.600000000000000000000028,"2024-11-15":17349.200000000000000000000027,"2024-11-18":17354.100000000000000000000027,"2024-11-19":17298.800000000000000000000027,"2024-11-20":17332.900000000000000000000028,"2024-11-21":17425.600000000000000000000029,"2024-11-22":17484.500000000000000000000030,"2024-11-25":17549.800000000000000000000030,"2024-11-26":17547.900000000000000000000030,"2024-11-27":17564.500000000000000000000029,"2024-11-28":17590.100000000000000000000028,"2024-11-29":17637.400000000000000000000029,"2024-12-02":17685.000000000000000000000029,"2024-12-03":17670.400000000000000000000029,"2024-12-04":17713.400000000000000000000029,"2024-12-05":17684.500000000000000000000030,"2024-12-06":17731.800000000000000000000031,"2024-12-09":17685.100000000000000000000031,"2024-12-10":17643.800000000000000000000031,"2024-12-11":17633.300000000000000000000031,"2024-12-12":17566.800000000000000000000031,"2024-12-13":17550.200000000000000000000031,"2024-12-16":17503.100000000000000000000031,"2024-12-17":17473.000000000000000000000031,"2024-12-18":17301.400000000000000000000031,"2024-12-19":17257.800000000000000000000030,"2024-12-20":17307.100000000000000000000030,"2024-12-23":17351.500000000000000000000029,"2024-12-24":17391.200000000000000000000028,"2024-12-27":17370.000000000000000000000029,"2024-12-30":17293.300000000000000000000029,"2024-12-31":17323.200000000000000000000029,"2025-01-02":17338.100000000000000000000029,"2025-01-03":17415.900000000000000000000029,"2025-01-06":17376.400000000000000000000028,"2025-01-07":17375.800000000000000000000028,"2025-01-08":17390.300000000000000000000028,"2025-01-09":17383.000000000000000000000028,"2025-01-10":17285.300000000000000000000028,"2025-01-13":17264.200000000000000000000028,"2025-01-14":17232.700000000000000000000028,"2025-01-15":17328.300000000000000000000029,"2025-01-16":17399.400000000000000000000030,"2025-01-17":17453.200000000000000000000030,"2025-01-20":17478.400000000000000000000030,"2025-01-21":17558.100000000000000000000031,"2025-01-22":17611.100000000000000000000030,"2025-01-23":17690.600000000000000000000029,"2025-01-24":17678.700000000000000000000030,"2025-01-27":17717.900000000000000000000031,"2025-01-28":17689.400000000000000000000031,"2025-01-29":17703.400000000000000000000032,"2025-01-30":17768.800000000000000000000033,"2025-01-31":17703.800000000000000000000033,"2025-02-03":17668.300000000000000000000033,"2025-02-04":17642.500000000000000000000032,"2025-02-05":17750.700000000000000000000032,"2025-02-06":17717.300000000000000000000032,"2025-02-07":17669.800000000000000000000032,"2025-02-10":17752.700000000000000000000032,"2025-02-11":17736.900000000000000000000032,"2025-02-12":17697.300000000000000000000031,"2025-02-13":17731.000000000000000000000031,"2025-02-14":17681.000000000000000000000030,"2025-02-18":17697.200000000000000000000031,"2025-02-19":17732.800000000000000000000030,"2025-02-20":17659.800000000000000000000029,"2025-02-21":17584.800000000000000000000028,"2025-02-24":17607.700000000000000000000028,"2025-02-25":17743.500000000000000000000028,"2025-02-26":17769.100000000000000000000028,"2025-02-27":17731.100000000000000000000028,"2025-02-28":17830.300000000000000000000028,"2025-03-03":17734.400000000000000000000028,"2025-03-04":17632.400000000000000000000028,"2025-03-05":17666.000000000000000000000029,"2025-03-06":17546.900000000000000000000028,"2025-03-07":17660.300000000000000000000029,"2025-03-10":17578.900000000000000000000030,"2025-03-11":17437.800000000000000000000029,"2025-03-12":17447.400000000000000000000029,"2025-03-13":17307.400000000000000000000028,"2025-03-14":17437.400000000000000000000028,"2025-03-17":17496.800000000000000000000028,"2025-03-18":17445.100000000000000000000028,"2025-03-19":17522.500000000000000000000028,"2025-03-20":17521.100000000000000000000029,"2025-03-21":17496.100000000000000000000028,"2025-03-24":17580.600000000000000000000028,"2025-03-25":17577.600000000000000000000028,"2025-03-26":17543.600000000000000000000027,"2025-03-27":17589.900000000000000000000027,"2025-03-28":17474.600000000000000000000028,"2025-03-31":17593.700000000000000000000028,"2025-04-01":17609.400000000000000000000029,"2025-04-02":17683.200000000000000000000029,"2025-04-03":17329.500000000000000000000028,"2025-04-04":16939.700000000000000000000027,"2025-04-07":16721.800000000000000000000027,"2025-04-08":16615.400000000000000000000027,"2025-04-09":17032.100000000000000000000027,"2025-04-10":16720.400000000000000000000027,"2025-04-11":16874.700000000000000000000027,"2025-04-14":16998.600000000000000000000028,"2025-04-15":17037.500000000000000000000028,"2025-04-16":16983.000000000000000000000028,"2025-04-17":16999.500000000000000000000029,"2025-04-21":16860.300000000000000000000029,"2025-04-22":17013.600000000000000000000028,"2025-04-23":17107.200000000000000000000028,"2025-04-24":17241.000000000000000000000028,"2025-04-25":17232.000000000000000000000028,"2025-04-28":17246.900000000000000000000028,"2025-04-29":17333.100000000000000000000028,"2025-04-30":17376.000000000000000000000027,"2025-05-01":17391.100000000000000000000028,"2025-05-02":17492.900000000000000000000028,"2025-05-05":17456.300000000000000000000028,"2025-05-06":17428.000000000000000000000028,"2025-05-07":17502.600000000000000000000029,"2025-05-08":17603.600000000000000000000030,"2025-05-09":17612.000000000000000000000031,"2025-05-12":17764.400000000000000000000032,"2025-05-13":17755.100000000000000000000032,"2025-05-14":17773.800000000000000000000032,"2025-05-15":17889.600000000000000000000033,"2025-05-16":17937.500000000000000000000033,"2025-05-20":17956.000000000000000000000032,"2025-05-21":17789.400000000000000000000031,"2025-05-22":17807.900000000000000000000031,"2025-05-23":17730.900000000000000000000030,"2025-05-26":17799.300000000000000000000030,"2025-05-27":17890.700000000000000000000030,"2025-05-28":17919.200000000000000000000030,"2025-05-29":17922.600000000000000000000030,"2025-05-30":17914.100000000000000000000030,"2025-06-02":17928.800000000000000000000030,"2025-06-03":17966.600000000000000000000031,"2025-06-04":17957.300000000000000000000031,"2025-06-05":17966.200000000000000000000031,"2025-06-06":17992.300000000000000000000031,"2025-06-09":17951.000000000000000000000031,"2025-06-10":17980.800000000000000000000031,"2025-06-11":18012.700000000000000000000031,"2025-06-12":18086.600000000000000000000032,"2025-06-13":18013.100000000000000000000032,"2025-06-16":18041.500000000000000000000031,"2025-06-17":18002.300000000000000000000030,"2025-06-18":18028.400000000000000000000030,"2025-06-19":18014.200000000000000000000030,"2025-06-20":18039.300000000000000000000030,"2025-06-23":18101.600000000000000000000029,"2025-06-24":18147.200000000000000000000029,"2025-06-25":18103.800000000000000000000029,"2025-06-26":18141.600000000000000000000030,"2025-06-27":18179.800000000000000000000031,"2025-06-30":18249.400000000000000000000030,"2025-07-02":18233.100000000000000000000029,"2025-07-03":18275.500000000000000000000029,"2025-07-04":18263.800000000000000000000030,"2025-07-07":18231.700000000000000000000029,"2025-07-08":18259.400000000000000000000029,"2025-07-09":18284.000000000000000000000029,"2025-07-10":18296.800000000000000000000029,"2025-07-11":18228.600000000000000000000029,"2025-07-14":18240.200000000000000000000028,"2025-07-15":18160.300000000000000000000027,"2025-07-16":18194.500000000000000000000026,"2025-07-17":18233.300000000000000000000026,"2025-07-18":18184.600000000000000000000026,"2025-07-21":18138.400000000000000000000026,"2025-07-22":18177.300000000000000000000025,"2025-07-23":18227.100000000000000000000026,"2025-07-24":18228.500000000000000000000026,"2025-07-25":18284.500000000000000000000027,"2025-07-28":18243.800000000000000000000027,"2025-07-29":18253.300000000000000000000026,"2025-07-30":18196.000000000000000000000026,"2025-07-31":18112.500000000000000000000026,"2025-08-01":18012.400000000000000000000025,"2025-08-05":18176.900000000000000000000025,"2025-08-06":18148.300000000000000000000025,"2025-08-07":18107.500000000000000000000025,"2025-08-08":18115.800000000000000000000026,"2025-08-11":18110.800000000000000000000027,"2025-08-12":18110.000000000000000000000027,"2025-08-13":18168.000000000000000000000026,"2025-08-14":18154.700000000000000000000025,"2025-08-15":18150.900000000000000000000025,"2025-08-18":18146.500000000000000000000025,"2025-08-19":18187.200000000000000000000025,"2025-08-20":18203.000000000000000000000025,"2025-08-21":18209.700000000000000000000025,"2025-08-22":18284.300000000000000000000025,"2025-08-25":18181.800000000000000000000024,"2025-08-26":18170.000000000000000000000025,"2025-08-27":18231.400000000000000000000025,"2025-08-28":18219.700000000000000000000025,"2025-08-29":18207.300000000000000000000026,"2025-09-02":18164.500000000000000000000026,"2025-09-03":18203.400000000000000000000026,"2025-09-04":18263.800000000000000000000026,"2025-09-05":18256.500000000000000000000025,"2025-09-08":18275.500000000000000000000024,"2025-09-09":18270.500000000000000000000023,"2025-09-10":18309.500000000000000000000023,"2025-09-11":18392.800000000000000000000024,"2025-09-12":18331.900000000000000000000023,"2025-09-15":18319.900000000000000000000023,"2025-09-16":18296.600000000000000000000022,"2025-09-17":18310.800000000000000000000022,"2025-09-18":18350.600000000000000000000023,"2025-09-19":18353.100000000000000000000023,"2025-09-22":18357.700000000000000000000023,"2025-09-23":18333.700000000000000000000024,"2025-09-24":18368.100000000000000000000024,"2025-09-25":18280.100000000000000000000024,"2025-09-26":18315.500000000000000000000024,"2025-09-29":18327.700000000000000000000023,"2025-09-30":18391.900000000000000000000023,"2025-10-01":18433.700000000000000000000022,"2025-10-02":18453.300000000000000000000023,"2025-10-03":18512.400000000000000000000023,"2025-10-06":18482.300000000000000000000023,"2025-10-07":18449.900000000000000000000022,"2025-10-08":18472.300000000000000000000021,"2025-10-09":18434.000000000000000000000020,"2025-10-10":18297.600000000000000000000021,"2025-10-14":18402.300000000000000000000022,"2025-10-15":18403.900000000000000000000023,"2025-10-16":18321.700000000000000000000022,"2025-10-17":18347.400000000000000000000023,"2025-10-20":18372.200000000000000000000024,"2025-10-21":18381.300000000000000000000024,"2025-10-22":18407.300000000000000000000023,"2025-10-23":18472.100000000000000000000024,"2025-10-24":18513.600000000000000000000024,"2025-10-27":18557.600000000000000000000023,"2025-10-28":18526.800000000000000000000023,"2025-10-29":18364.700000000000000000000023,"2025-10-30":18353.100000000000000000000023,"2025-10-31":18409.600000000000000000000022,"2025-11-03":18402.200000000000000000000021,"2025-11-04":18356.800000000000000000000021,"2025-11-05":18434.000000000000000000000022,"2025-11-06":18323.100000000000000000000022,"2025-11-07":18345.300000000000000000000021,"2025-11-10":18416.700000000000000000000022,"2025-11-11":18472.400000000000000000000022,"2025-11-12":18609.900000000000000000000021,"2025-11-13":18504.000000000000000000000020,"2025-11-14":18547.200000000000000000000020,"2025-11-17":18473.900000000000000000000019,"2025-11-18":18393.800000000000000000000020,"2025-11-19":18386.400000000000000000000020,"2025-11-20":18330.500000000000000000000020,"2025-11-21":18427.900000000000000000000019,"2025-11-24":18451.600000000000000000000020,"2025-11-25":18567.900000000000000000000020,"2025-11-26":18587.200000000000000000000020,"2025-11-27":18580.300000000000000000000021,"2025-11-28":18587.600000000000000000000021,"2025-12-01":18528.200000000000000000000020,"2025-12-02":18498.800000000000000000000019,"2025-12-03":18521.200000000000000000000019,"2025-12-04":18565.100000000000000000000020,"2025-12-05":18513.100000000000000000000021,"2025-12-08":18462.600000000000000000000022,"2025-12-09":18415.800000000000000000000022,"2025-12-10":18473.400000000000000000000022,"2025-12-11":18513.700000000000000000000023,"2025-12-12":18501.600000000000000000000024,"2025-12-15":18497.200000000000000000000023,"2025-12-16":18439.800000000000000000000024,"2025-12-17":18439.400000000000000000000025,"2025-12-18":18492.600000000000000000000025,"2025-12-19":18507.600000000000000000000025,"2025-12-22":18534.500000000000000000000025,"2025-12-23":18561.100000000000000000000025,"2025-12-24":18554.500000000000000000000024,"2025-12-29":18575.100000000000000000000025,"2025-12-30":18580.700000000000000000000024,"2025-12-31":18540.900000000000000000000024,"2026-01-02":18545.700000000000000000000024,"2026-01-05":18587.600000000000000000000023,"2026-01-06":18648.800000000000000000000024,"2026-01-07":18566.100000000000000000000024,"2026-01-08":18656.000000000000000000000025,"2026-01-09":18736.800000000000000000000025,"2026-01-12":18725.100000000000000000000024,"2026-01-13":18689.500000000000000000000024,"2026-01-14":18734.000000000000000000000025,"2026-01-15":18777.700000000000000000000026,"2026-01-16":18802.600000000000000000000025,"2026-01-19":18736.200000000000000000000025,"2026-01-20":18580.500000000000000000000025,"2026-01-21":18697.600000000000000000000026,"2026-01-22":18746.300000000000000000000026,"2026-01-23":18755.800000000000000000000026,"2026-01-26":18762.200000000000000000000026,"2026-01-27":18701.500000000000000000000026,"2026-01-28":18635.400000000000000000000025,"2026-01-29":18613.100000000000000000000025,"2026-01-30":18575.600000000000000000000024,"2026-02-02":18697.400000000000000000000024,"2026-02-03":18635.900000000000000000000025,"2026-02-04":18725.400000000000000000000024,"2026-02-05":18680.200000000000000000000024,"2026-02-06":18774.000000000000000000000023,"2026-02-09":18795.100000000000000000000022,"2026-02-10":18812.000000000000000000000022,"2026-02-11":18820.000000000000000000000022,"2026-02-12":18720.200000000000000000000023,"2026-02-13":18790.300000000000000000000024,"2026-02-17":18777.100000000000000000000025,"2026-02-18":18868.100000000000000000000025,"2026-02-19":18897.400000000000000000000025,"2026-02-20":18942.400000000000000000000024,"2026-02-23":18859.400000000000000000000024,"2026-02-24":18902.500000000000000000000024,"2026-02-25":18925.500000000000000000000024,"2026-02-26":19018.400000000000000000000023,"2026-02-27":18990.500000000000000000000023,"2026-03-02":19037.700000000000000000000023,"2026-03-03":18946.500000000000000000000023,"2026-03-04":18934.700000000000000000000023,"2026-03-05":18880.100000000000000000000023,"2026-03-06":18701.100000000000000000000023,"2026-03-09":18722.300000000000000000000022,"2026-03-10":18658.100000000000000000000022,"2026-03-11":18624.400000000000000000000022,"2026-03-12":18520.800000000000000000000022,"2026-03-13":18547.900000000000000000000023,"2026-03-16":18640.100000000000000000000023,"2026-03-17":18667.500000000000000000000024,"2026-03-18":18531.200000000000000000000023,"2026-03-19":18483.200000000000000000000023,"2026-03-20":18342.100000000000000000000023,"2026-03-23":18459.700000000000000000000023,"2026-03-24":18436.200000000000000000000022,"2026-03-25":18518.500000000000000000000022,"2026-03-26":18386.800000000000000000000022,"2026-03-27":18263.300000000000000000000021,"2026-03-30":18286.800000000000000000000021,"2026-03-31":18491.200000000000000000000021,"2026-04-01":18458.900000000000000000000021,"2026-04-02":18545.700000000000000000000022,"2026-04-06":18579.400000000000000000000023,"2026-04-07":18585.700000000000000000000023,"2026-04-08":18741.900000000000000000000023,"2026-04-09":18720.500000000000000000000023,"2026-04-10":18713.600000000000000000000022,"2026-04-13":18808.100000000000000000000022,"2026-04-14":18856.000000000000000000000022,"2026-04-15":18893.100000000000000000000021,"2026-04-16":18871.700000000000000000000020,"2026-04-17":18950.100000000000000000000020},"HistoricalNavs":{"2026-04-17":"$18.9501","2026-04-16":"$18.8717","2026-04-15":"$18.8931","2026-04-14":"$18.8560","2026-04-13":"$18.8081","2026-04-10":"$18.7136","2026-04-09":"$18.7205","2026-04-08":"$18.7419","2026-04-07":"$18.5857","2026-04-06":"$18.5794","2026-04-02":"$18.5457","2026-04-01":"$18.4589","2026-03-31":"$18.4912","2026-03-30":"$18.2868","2026-03-27":"$18.2633","2026-03-26":"$18.3868","2026-03-25":"$18.5185","2026-03-24":"$18.4362","2026-03-23":"$18.4597","2026-03-20":"$18.3421","2026-03-19":"$18.4832","2026-03-18":"$18.5312","2026-03-17":"$18.6675","2026-03-16":"$18.6401","2026-03-13":"$18.5479","2026-03-12":"$18.5208","2026-03-11":"$18.6244","2026-03-10":"$18.6581","2026-03-09":"$18.7223","2026-03-06":"$18.7011","2026-03-05":"$18.8801","2026-03-04":"$18.9347","2026-03-03":"$18.9465","2026-03-02":"$19.0377","2026-02-27":"$18.9905","2026-02-26":"$19.0184","2026-02-25":"$18.9255","2026-02-24":"$18.9025","2026-02-23":"$18.8594","2026-02-20":"$18.9424","2026-02-19":"$18.8974","2026-02-18":"$18.8681","2026-02-17":"$18.7771","2026-02-13":"$18.7903","2026-02-12":"$18.7202","2026-02-11":"$18.8200","2026-02-10":"$18.8120","2026-02-09":"$18.7951","2026-02-06":"$18.7740","2026-02-05":"$18.6802","2026-02-04":"$18.7254","2026-02-03":"$18.6359","2026-02-02":"$18.6974","2026-01-30":"$18.5756","2026-01-29":"$18.6131","2026-01-28":"$18.6354","2026-01-27":"$18.7015","2026-01-26":"$18.7622","2026-01-23":"$18.7558","2026-01-22":"$18.7463","2026-01-21":"$18.6976","2026-01-20":"$18.5805","2026-01-19":"$18.7362","2026-01-16":"$18.8026","2026-01-15":"$18.7777","2026-01-14":"$18.7340","2026-01-13":"$18.6895","2026-01-12":"$18.7251","2026-01-09":"$18.7368","2026-01-08":"$18.6560","2026-01-07":"$18.5661","2026-01-06":"$18.6488","2026-01-05":"$18.5876","2026-01-02":"$18.5457","2025-12-31":"$18.5409","2025-12-30":"$18.5807","2025-12-29":"$18.5751","2025-12-24":"$18.5545","2025-12-23":"$18.5611","2025-12-22":"$18.5345","2025-12-19":"$18.5076","2025-12-18":"$18.4926","2025-12-17":"$18.4394","2025-12-16":"$18.4398","2025-12-15":"$18.4972","2025-12-12":"$18.5016","2025-12-11":"$18.5137","2025-12-10":"$18.4734","2025-12-09":"$18.4158","2025-12-08":"$18.4626","2025-12-05":"$18.5131","2025-12-04":"$18.5651","2025-12-03":"$18.5212","2025-12-02":"$18.4988","2025-12-01":"$18.5282","2025-11-28":"$18.5876","2025-11-27":"$18.5803","2025-11-26":"$18.5872","2025-11-25":"$18.5679","2025-11-24":"$18.4516","2025-11-21":"$18.4279","2025-11-20":"$18.3305","2025-11-19":"$18.3864","2025-11-18":"$18.3938","2025-11-17":"$18.4739","2025-11-14":"$18.5472","2025-11-13":"$18.5040","2025-11-12":"$18.6099","2025-11-11":"$18.4724","2025-11-10":"$18.4167","2025-11-07":"$18.3453","2025-11-06":"$18.3231","2025-11-05":"$18.4340","2025-11-04":"$18.3568","2025-11-03":"$18.4022","2025-10-31":"$18.4096","2025-10-30":"$18.3531","2025-10-29":"$18.3647","2025-10-28":"$18.5268","2025-10-27":"$18.5576","2025-10-24":"$18.5136","2025-10-23":"$18.4721","2025-10-22":"$18.4073","2025-10-21":"$18.3813","2025-10-20":"$18.3722","2025-10-17":"$18.3474","2025-10-16":"$18.3217","2025-10-15":"$18.4039","2025-10-14":"$18.4023","2025-10-10":"$18.2976","2025-10-09":"$18.4340","2025-10-08":"$18.4723","2025-10-07":"$18.4499","2025-10-06":"$18.4823","2025-10-03":"$18.5124","2025-10-02":"$18.4533","2025-10-01":"$18.4337","2025-09-30":"$18.3919","2025-09-29":"$18.3277","2025-09-26":"$18.3155","2025-09-25":"$18.2801","2025-09-24":"$18.3681","2025-09-23":"$18.3337","2025-09-22":"$18.3577","2025-09-19":"$18.3531","2025-09-18":"$18.3506","2025-09-17":"$18.3108","2025-09-16":"$18.2966","2025-09-15":"$18.3199","2025-09-12":"$18.3319","2025-09-11":"$18.3928","2025-09-10":"$18.3095","2025-09-09":"$18.2705","2025-09-08":"$18.2755","2025-09-05":"$18.2565","2025-09-04":"$18.2638","2025-09-03":"$18.2034","2025-09-02":"$18.1645","2025-08-29":"$18.2073","2025-08-28":"$18.2197","2025-08-27":"$18.2314","2025-08-26":"$18.1700","2025-08-25":"$18.1818","2025-08-22":"$18.2843","2025-08-21":"$18.2097","2025-08-20":"$18.2030","2025-08-19":"$18.1872","2025-08-18":"$18.1465","2025-08-15":"$18.1509","2025-08-14":"$18.1547","2025-08-13":"$18.1680","2025-08-12":"$18.1100","2025-08-11":"$18.1108","2025-08-08":"$18.1158","2025-08-07":"$18.1075","2025-08-06":"$18.1483","2025-08-05":"$18.1769","2025-08-01":"$18.0124","2025-07-31":"$18.1125","2025-07-30":"$18.1960","2025-07-29":"$18.2533","2025-07-28":"$18.2438","2025-07-25":"$18.2845","2025-07-24":"$18.2285","2025-07-23":"$18.2271","2025-07-22":"$18.1773","2025-07-21":"$18.1384","2025-07-18":"$18.1846","2025-07-17":"$18.2333","2025-07-16":"$18.1945","2025-07-15":"$18.1603","2025-07-14":"$18.2402","2025-07-11":"$18.2286","2025-07-10":"$18.2968","2025-07-09":"$18.2840","2025-07-08":"$18.2594","2025-07-07":"$18.2317","2025-07-04":"$18.2638","2025-07-03":"$18.2755","2025-07-02":"$18.2331","2025-06-30":"$18.2494","2025-06-27":"$18.1798","2025-06-26":"$18.1416","2025-06-25":"$18.1038","2025-06-24":"$18.1472","2025-06-23":"$18.1016","2025-06-20":"$18.0393","2025-06-19":"$18.0142","2025-06-18":"$18.0284","2025-06-17":"$18.0023","2025-06-16":"$18.0415","2025-06-13":"$18.0131","2025-06-12":"$18.0866","2025-06-11":"$18.0127","2025-06-10":"$17.9808","2025-06-09":"$17.9510","2025-06-06":"$17.9923","2025-06-05":"$17.9662","2025-06-04":"$17.9573","2025-06-03":"$17.9666","2025-06-02":"$17.9288","2025-05-30":"$17.9141","2025-05-29":"$17.9226","2025-05-28":"$17.9192","2025-05-27":"$17.8907","2025-05-26":"$17.7993","2025-05-23":"$17.7309","2025-05-22":"$17.8079","2025-05-21":"$17.7894","2025-05-20":"$17.9560","2025-05-16":"$17.9375","2025-05-15":"$17.8896","2025-05-14":"$17.7738","2025-05-13":"$17.7551","2025-05-12":"$17.7644","2025-05-09":"$17.6120","2025-05-08":"$17.6036","2025-05-07":"$17.5026","2025-05-06":"$17.4280","2025-05-05":"$17.4563","2025-05-02":"$17.4929","2025-05-01":"$17.3911","2025-04-30":"$17.3760","2025-04-29":"$17.3331","2025-04-28":"$17.2469","2025-04-25":"$17.2320","2025-04-24":"$17.2410","2025-04-23":"$17.1072","2025-04-22":"$17.0136","2025-04-21":"$16.8603","2025-04-17":"$16.9995","2025-04-16":"$16.9830","2025-04-15":"$17.0375","2025-04-14":"$16.9986","2025-04-11":"$16.8747","2025-04-10":"$16.7204","2025-04-09":"$17.0321","2025-04-08":"$16.6154","2025-04-07":"$16.7218","2025-04-04":"$16.9397","2025-04-03":"$17.3295","2025-04-02":"$17.6832","2025-04-01":"$17.6094","2025-03-31":"$17.5937","2025-03-28":"$17.4746","2025-03-27":"$17.5899","2025-03-26":"$17.5436","2025-03-25":"$17.5776","2025-03-24":"$17.5806","2025-03-21":"$17.4961","2025-03-20":"$17.5211","2025-03-19":"$17.5225","2025-03-18":"$17.4451","2025-03-17":"$17.4968","2025-03-14":"$17.4374","2025-03-13":"$17.3074","2025-03-12":"$17.4474","2025-03-11":"$17.4378","2025-03-10":"$17.5789","2025-03-07":"$17.6603","2025-03-06":"$17.5469","2025-03-05":"$17.6660","2025-03-04":"$17.6324","2025-03-03":"$17.7344","2025-02-28":"$17.8303","2025-02-27":"$17.7311","2025-02-26":"$17.7691","2025-02-25":"$17.7435","2025-02-24":"$17.6077","2025-02-21":"$17.5848","2025-02-20":"$17.6598","2025-02-19":"$17.7328","2025-02-18":"$17.6972","2025-02-14":"$17.6810","2025-02-13":"$17.7310","2025-02-12":"$17.6973","2025-02-11":"$17.7369","2025-02-10":"$17.7527","2025-02-07":"$17.6698","2025-02-06":"$17.7173","2025-02-05":"$17.7507","2025-02-04":"$17.6425","2025-02-03":"$17.6683","2025-01-31":"$17.7038","2025-01-30":"$17.7688","2025-01-29":"$17.7034","2025-01-28":"$17.6894","2025-01-27":"$17.7179","2025-01-24":"$17.6787","2025-01-23":"$17.6906","2025-01-22":"$17.6111","2025-01-21":"$17.5581","2025-01-20":"$17.4784","2025-01-17":"$17.4532","2025-01-16":"$17.3994","2025-01-15":"$17.3283","2025-01-14":"$17.2327","2025-01-13":"$17.2642","2025-01-10":"$17.2853","2025-01-09":"$17.3830","2025-01-08":"$17.3903","2025-01-07":"$17.3758","2025-01-06":"$17.3764","2025-01-03":"$17.4159","2025-01-02":"$17.3381","2024-12-31":"$17.3232","2024-12-30":"$17.2933","2024-12-27":"$17.3700","2024-12-24":"$17.3912","2024-12-23":"$17.3515","2024-12-20":"$17.3071","2024-12-19":"$17.2578","2024-12-18":"$17.3014","2024-12-17":"$17.4730","2024-12-16":"$17.5031","2024-12-13":"$17.5502","2024-12-12":"$17.5668","2024-12-11":"$17.6333","2024-12-10":"$17.6438","2024-12-09":"$17.6851","2024-12-06":"$17.7318","2024-12-05":"$17.6845","2024-12-04":"$17.7134","2024-12-03":"$17.6704","2024-12-02":"$17.6850","2024-11-29":"$17.6374","2024-11-28":"$17.5901","2024-11-27":"$17.5645","2024-11-26":"$17.5479","2024-11-25":"$17.5498","2024-11-22":"$17.4845","2024-11-21":"$17.4256","2024-11-20":"$17.3329","2024-11-19":"$17.2988","2024-11-18":"$17.3541","2024-11-15":"$17.3492","2024-11-14":"$17.4256","2024-11-13":"$17.4613","2024-11-12":"$17.4639","2024-11-11":"$17.5193","2024-11-08":"$17.4607","2024-11-07":"$17.4551","2024-11-06":"$17.4137","2024-11-05":"$17.2630","2024-11-04":"$17.1883","2024-11-01":"$17.1666","2024-10-31":"$17.1115","2024-10-30":"$17.2446","2024-10-29":"$17.2571","2024-10-28":"$17.2598","2024-10-25":"$17.2116","2024-10-24":"$17.2393","2024-10-23":"$17.2274","2024-10-22":"$17.2742","2024-10-21":"$17.2866","2024-10-18":"$17.3527","2024-10-17":"$17.3276","2024-10-16":"$17.3222","2024-10-15":"$17.2985","2024-10-11":"$17.2820","2024-10-10":"$17.2136","2024-10-09":"$17.2178","2024-10-08":"$17.1552","2024-10-07":"$17.1124","2024-10-04":"$17.1632","2024-10-03":"$17.1380","2024-10-02":"$17.1591","2024-10-01":"$17.1963","2024-09-30":"$17.2035","2024-09-27":"$17.1721","2024-09-26":"$17.1633","2024-09-25":"$17.1015","2024-09-24":"$17.1469","2024-09-23":"$17.1536","2024-09-20":"$17.1527","2024-09-19":"$17.1688","2024-09-18":"$17.0686","2024-09-17":"$17.1345","2024-09-16":"$17.1691","2024-09-13":"$17.0916","2024-09-12":"$17.0606","2024-09-11":"$16.9950","2024-09-10":"$16.9855","2024-09-09":"$16.9733","2024-09-06":"$16.8673","2024-09-05":"$16.9213","2024-09-04":"$16.9666","2024-09-03":"$16.9490","2024-08-30":"$16.9830","2024-08-29":"$16.9252","2024-08-28":"$16.9050","2024-08-27":"$16.9285","2024-08-26":"$16.9594","2024-08-23":"$16.9527","2024-08-22":"$16.8897","2024-08-21":"$16.9234","2024-08-20":"$16.8861","2024-08-19":"$16.8997","2024-08-16":"$16.8784","2024-08-15":"$16.8612","2024-08-14":"$16.7554","2024-08-13":"$16.6960","2024-08-12":"$16.5946","2024-08-09":"$16.5987","2024-08-08":"$16.5640","2024-08-07":"$16.4586","2024-08-06":"$16.5276","2024-08-02":"$16.6898","2024-08-01":"$16.7903","2024-07-31":"$16.8971","2024-07-30":"$16.7875","2024-07-29":"$16.7678","2024-07-26":"$16.7789","2024-07-25":"$16.6676","2024-07-24":"$16.6590","2024-07-23":"$16.7363","2024-07-22":"$16.7299","2024-07-19":"$16.6313","2024-07-18":"$16.6501","2024-07-17":"$16.7128","2024-07-16":"$16.7313","2024-07-15":"$16.6204","2024-07-12":"$16.5968","2024-07-11":"$16.5344","2024-07-10":"$16.4582","2024-07-09":"$16.3494","2024-07-08":"$16.4006","2024-07-05":"$16.3681","2024-07-04":"$16.3818","2024-07-03":"$16.3860","2024-07-02":"$16.3216","2024-06-28":"$16.3199","2024-06-27":"$16.3299","2024-06-26":"$16.3003","2024-06-25":"$16.3334","2024-06-24":"$16.3804","2024-06-21":"$16.3116","2024-06-20":"$16.3029","2024-06-19":"$16.2877","2024-06-18":"$16.3260","2024-06-17":"$16.3104","2024-06-14":"$16.3002","2024-06-13":"$16.3098","2024-06-12":"$16.3322","2024-06-11":"$16.2610","2024-06-10":"$16.2920","2024-06-07":"$16.2774","2024-06-06":"$16.3190","2024-06-05":"$16.2961","2024-06-04":"$16.2236","2024-06-03":"$16.1696","2024-05-31":"$16.1861","2024-05-30":"$16.0547","2024-05-29":"$16.0371","2024-05-28":"$16.1742","2024-05-27":"$16.2770","2024-05-24":"$16.2811","2024-05-23":"$16.2550","2024-05-22":"$16.3229","2024-05-21":"$16.3335","2024-05-17":"$16.3326","2024-05-16":"$16.3192","2024-05-15":"$16.2978","2024-05-14":"$16.2431","2024-05-13":"$16.2431","2024-05-10":"$16.2536","2024-05-09":"$16.2631","2024-05-08":"$16.2427","2024-05-07":"$16.2091","2024-05-06":"$16.1687","2024-05-03":"$16.0824","2024-05-02":"$16.0283","2024-05-01":"$15.9894","2024-04-30":"$15.9898","2024-04-29":"$16.0852","2024-04-26":"$16.0860","2024-04-25":"$16.0415","2024-04-24":"$16.0835","2024-04-23":"$16.1334","2024-04-22":"$16.0957","2024-04-19":"$16.0364","2024-04-18":"$16.0193","2024-04-17":"$16.0421","2024-04-16":"$16.0473","2024-04-15":"$16.0530","2024-04-12":"$16.1165","2024-04-11":"$16.1856","2024-04-10":"$16.2168","2024-04-09":"$16.2968","2024-04-08":"$16.2470","2024-04-05":"$16.2472","2024-04-04":"$16.1596","2024-04-03":"$16.2104","2024-04-02":"$16.2010","2024-04-01":"$16.2762","2024-03-28":"$16.3095","2024-03-27":"$16.3282","2024-03-26":"$16.2604","2024-03-25":"$16.2446","2024-03-22":"$16.2897","2024-03-21":"$16.3028","2024-03-20":"$16.2857","2024-03-19":"$16.2485","2024-03-18":"$16.1850","2024-03-15":"$16.1959","2024-03-14":"$16.2132","2024-03-13":"$16.2522","2024-03-12":"$16.2560","2024-03-11":"$16.1879","2024-03-08":"$16.1800","2024-03-07":"$16.2014","2024-03-06":"$16.1104","2024-03-05":"$16.0876","2024-03-04":"$16.1079","2024-03-01":"$16.1443","2024-02-29":"$16.0776","2024-02-28":"$16.0541","2024-02-27":"$16.0379","2024-02-26":"$16.0535","2024-02-23":"$16.0799","2024-02-22":"$16.0065","2024-02-21":"$15.8419","2024-02-20":"$15.8344","2024-02-16":"$15.8305","2024-02-15":"$15.8379","2024-02-14":"$15.7636","2024-02-13":"$15.6121","2024-02-12":"$15.7351","2024-02-09":"$15.7448","2024-02-08":"$15.6861","2024-02-07":"$15.7030","2024-02-06":"$15.6882","2024-02-05":"$15.6319","2024-02-02":"$15.7283","2024-02-01":"$15.7614","2024-01-31":"$15.6421","2024-01-30":"$15.7169","2024-01-29":"$15.6833","2024-01-26":"$15.6352","2024-01-25":"$15.6330","2024-01-24":"$15.5859","2024-01-23":"$15.5886","2024-01-22":"$15.5517","2024-01-19":"$15.5221","2024-01-18":"$15.4814","2024-01-17":"$15.4202","2024-01-16":"$15.4941","2024-01-15":"$15.5413","2024-01-12":"$15.5150","2024-01-11":"$15.4927","2024-01-10":"$15.4724","2024-01-09":"$15.4509","2024-01-08":"$15.4789","2024-01-05":"$15.3924","2024-01-04":"$15.4061","2024-01-03":"$15.4019","2024-01-02":"$15.4230","2023-12-29":"$15.4588","2023-12-28":"$15.4364","2023-12-27":"$15.4507","2023-12-22":"$15.3869","2023-12-21":"$15.3624","2023-12-20":"$15.2927","2023-12-19":"$15.3464","2023-12-18":"$15.2916","2023-12-15":"$15.2604","2023-12-14":"$15.3403","2023-12-13":"$15.3395","2023-12-12":"$15.1982","2023-12-11":"$15.2144","2023-12-08":"$15.1926","2023-12-07":"$15.1933","2023-12-06":"$15.1751","2023-12-05":"$15.1728","2023-12-04":"$15.1616","2023-12-01":"$15.1718","2023-11-30":"$15.0574","2023-11-29":"$15.0206","2023-11-28":"$14.9812","2023-11-27":"$14.9885","2023-11-24":"$14.9992","2023-11-23":"$15.0104","2023-11-22":"$15.0234","2023-11-21":"$14.9907","2023-11-20":"$15.0274","2023-11-17":"$14.9769","2023-11-16":"$14.9544","2023-11-15":"$14.9012","2023-11-14":"$14.9321","2023-11-13":"$14.7946","2023-11-10":"$14.7718","2023-11-09":"$14.7496","2023-11-08":"$14.7710","2023-11-07":"$14.7347","2023-11-06":"$14.7541","2023-11-03":"$14.7648","2023-11-02":"$14.6835","2023-11-01":"$14.5247","2023-10-31":"$14.4309","2023-10-30":"$14.3912","2023-10-27":"$14.2959","2023-10-26":"$14.3554","2023-10-25":"$14.3708","2023-10-24":"$14.3769","2023-10-23":"$14.3846","2023-10-20":"$14.3914","2023-10-19":"$14.4768","2023-10-18":"$14.5289","2023-10-17":"$14.6263","2023-10-16":"$14.6438","2023-10-13":"$14.6062","2023-10-12":"$14.6339","2023-10-11":"$14.7106","2023-10-10":"$14.6620","2023-10-06":"$14.5586","2023-10-05":"$14.5302","2023-10-04":"$14.4894","2023-10-03":"$14.4173","2023-10-02":"$14.5242","2023-09-29":"$14.6000","2023-09-28":"$14.6107","2023-09-27":"$14.5422","2023-09-26":"$14.5906","2023-09-25":"$14.6900","2023-09-22":"$14.6909","2023-09-21":"$14.6958","2023-09-20":"$14.8469","2023-09-19":"$14.8546","2023-09-18":"$14.9437","2023-09-15":"$14.9776","2023-09-14":"$14.9915","2023-09-13":"$14.8973","2023-09-12":"$14.8582","2023-09-11":"$14.9168","2023-09-08":"$14.8886","2023-09-07":"$14.9070","2023-09-06":"$14.9148","2023-09-05":"$14.9602","2023-09-01":"$15.0117","2023-08-31":"$14.9418","2023-08-30":"$14.9821","2023-08-29":"$14.9612","2023-08-28":"$14.8420","2023-08-25":"$14.7876","2023-08-24":"$14.7433","2023-08-23":"$14.8220","2023-08-22":"$14.7094","2023-08-21":"$14.7449","2023-08-18":"$14.7713","2023-08-17":"$14.7526","2023-08-16":"$14.8201","2023-08-15":"$14.8278","2023-08-14":"$14.9499","2023-08-11":"$14.9745","2023-08-10":"$14.9726","2023-08-09":"$14.9563","2023-08-08":"$14.9453","2023-08-04":"$14.9173","2023-08-03":"$14.8641","2023-08-02":"$14.9223","2023-08-01":"$15.0192","2023-07-31":"$15.0363","2023-07-28":"$15.0450","2023-07-27":"$14.9741","2023-07-26":"$15.0660","2023-07-25":"$15.0679","2023-07-24":"$15.0644","2023-07-21":"$15.0665","2023-07-20":"$15.0156","2023-07-19":"$15.0495","2023-07-18":"$14.9988","2023-07-17":"$14.9252","2023-07-14":"$14.9407","2023-07-13":"$14.9132","2023-07-12":"$14.8308","2023-07-11":"$14.7711","2023-07-10":"$14.7563","2023-07-07":"$14.7467","2023-07-06":"$14.7733","2023-07-05":"$14.8711","2023-07-04":"$14.9175","2023-06-30":"$14.9385","2023-06-29":"$14.8185","2023-06-28":"$14.7957","2023-06-27":"$14.7506","2023-06-26":"$14.6717","2023-06-23":"$14.6304","2023-06-22":"$14.6710","2023-06-21":"$14.7043","2023-06-20":"$14.7287","2023-06-19":"$14.7815","2023-06-16":"$14.8040","2023-06-15":"$14.8335","2023-06-14":"$14.7545","2023-06-13":"$14.7243","2023-06-12":"$14.7049","2023-06-09":"$14.6402","2023-06-08":"$14.6450","2023-06-07":"$14.6367","2023-06-06":"$14.6851","2023-06-05":"$14.6697","2023-06-02":"$14.7118","2023-06-01":"$14.5882","2023-05-31":"$14.5609","2023-05-30":"$14.5954","2023-05-29":"$14.6314","2023-05-26":"$14.6151","2023-05-25":"$14.5586","2023-05-24":"$14.5607","2023-05-23":"$14.6556","2023-05-19":"$14.7946","2023-05-18":"$14.7407","2023-05-17":"$14.6949","2023-05-16":"$14.6542","2023-05-15":"$14.7362","2023-05-12":"$14.7210","2023-05-11":"$14.7200","2023-05-10":"$14.7106","2023-05-09":"$14.6716","2023-05-08":"$14.6785","2023-05-05":"$14.7036","2023-05-04":"$14.6376","2023-05-03":"$14.7575","2023-05-02":"$14.7801","2023-05-01":"$14.8242","2023-04-28":"$14.8358","2023-04-27":"$14.7634","2023-04-26":"$14.6997","2023-04-25":"$14.7357","2023-04-24":"$14.8100","2023-04-21":"$14.8000","2023-04-20":"$14.7483","2023-04-19":"$14.7546","2023-04-18":"$14.7596","2023-04-17":"$14.7455","2023-04-14":"$14.7299","2023-04-13":"$14.7513","2023-04-12":"$14.7076","2023-04-11":"$14.7015","2023-04-10":"$14.6677","2023-04-06":"$14.6474","2023-04-05":"$14.6297","2023-04-04":"$14.6595","2023-04-03":"$14.6587","2023-03-31":"$14.6051","2023-03-30":"$14.5003","2023-03-29":"$14.4312","2023-03-28":"$14.3659","2023-03-27":"$14.3898","2023-03-24":"$14.3681","2023-03-23":"$14.3669","2023-03-22":"$14.3776","2023-03-21":"$14.3906","2023-03-20":"$14.3245","2023-03-17":"$14.3036","2023-03-16":"$14.3654","2023-03-15":"$14.2841","2023-03-14":"$14.3903","2023-03-13":"$14.3279","2023-03-10":"$14.3965","2023-03-09":"$14.5002","2023-03-08":"$14.5864","2023-03-07":"$14.5410","2023-03-06":"$14.6226","2023-03-03":"$14.6268","2023-03-02":"$14.4978","2023-03-01":"$14.4981","2023-02-28":"$14.5319","2023-02-27":"$14.5317","2023-02-24":"$14.5364","2023-02-23":"$14.5528","2023-02-22":"$14.5050","2023-02-21":"$14.4918","2023-02-17":"$14.6471","2023-02-16":"$14.6667","2023-02-15":"$14.7288","2023-02-14":"$14.7300","2023-02-13":"$14.7560","2023-02-10":"$14.6774","2023-02-09":"$14.7228","2023-02-08":"$14.7699","2023-02-07":"$14.7931","2023-02-06":"$14.7591","2023-02-03":"$14.8358","2023-02-02":"$14.8551","2023-02-01":"$14.7804","2023-01-31":"$14.7239","2023-01-30":"$14.6306","2023-01-27":"$14.6995","2023-01-26":"$14.7039","2023-01-25":"$14.6783","2023-01-24":"$14.7036","2023-01-23":"$14.7162","2023-01-20":"$14.6658","2023-01-19":"$14.5909","2023-01-18":"$14.6579","2023-01-17":"$14.6821","2023-01-16":"$14.6459","2023-01-13":"$14.6261","2023-01-12":"$14.5996","2023-01-11":"$14.5119","2023-01-10":"$14.4038","2023-01-09":"$14.3703","2023-01-06":"$14.3494","2023-01-05":"$14.1991","2023-01-04":"$14.2458","2023-01-03":"$14.1867","2022-12-30":"$14.1396","2022-12-29":"$14.1825","2022-12-28":"$14.0986","2022-12-23":"$14.2166","2022-12-22":"$14.1956","2022-12-21":"$14.2795","2022-12-20":"$14.1646","2022-12-19":"$14.1816","2022-12-16":"$14.2886","2022-12-15":"$14.3822","2022-12-14":"$14.5059","2022-12-13":"$14.5222","2022-12-12":"$14.5144","2022-12-09":"$14.4397","2022-12-08":"$14.4764","2022-12-07":"$14.4521","2022-12-06":"$14.4461","2022-12-05":"$14.5438","2022-12-02":"$14.6533","2022-12-01":"$14.6596","2022-11-30":"$14.5997","2022-11-29":"$14.4587","2022-11-28":"$14.4515","2022-11-25":"$14.5200","2022-11-24":"$14.4893","2022-11-23":"$14.4700","2022-11-22":"$14.4247","2022-11-21":"$14.3300","2022-11-18":"$14.3017","2022-11-17":"$14.2528","2022-11-16":"$14.2737","2022-11-15":"$14.2545","2022-11-14":"$14.1806","2022-11-11":"$14.2137","2022-11-10":"$14.2113","2022-11-09":"$13.8844","2022-11-08":"$13.9933","2022-11-07":"$13.9713","2022-11-04":"$13.9221","2022-11-03":"$13.8713","2022-11-02":"$13.9362","2022-11-01":"$14.0585","2022-10-31":"$14.0618","2022-10-28":"$14.1070","2022-10-27":"$13.9717","2022-10-26":"$13.9549","2022-10-25":"$13.8928","2022-10-24":"$13.8054","2022-10-21":"$13.7144","2022-10-20":"$13.5795","2022-10-19":"$13.6810","2022-10-18":"$13.7780","2022-10-17":"$13.6729","2022-10-14":"$13.5281","2022-10-13":"$13.6452","2022-10-12":"$13.4709","2022-10-11":"$13.4887","2022-10-07":"$13.6230","2022-10-06":"$13.8256","2022-10-05":"$13.9319","2022-10-04":"$13.9703","2022-10-03":"$13.7345","2022-09-30":"$13.5403","2022-09-29":"$13.5716","2022-09-28":"$13.6903","2022-09-27":"$13.5573","2022-09-26":"$13.6148","2022-09-23":"$13.6907","2022-09-22":"$13.8513","2022-09-21":"$13.9282","2022-09-20":"$14.0032","2022-09-19":"$14.0711","2022-09-16":"$14.0212","2022-09-15":"$14.0973","2022-09-14":"$14.2070","2022-09-13":"$14.2089","2022-09-12":"$14.4301","2022-09-09":"$14.3631","2022-09-08":"$14.2155","2022-09-07":"$14.1499","2022-09-06":"$14.0471","2022-09-02":"$14.1144","2022-09-01":"$14.1180","2022-08-31":"$14.1516","2022-08-30":"$14.2340","2022-08-29":"$14.3338","2022-08-26":"$14.3907","2022-08-25":"$14.5528","2022-08-24":"$14.4606","2022-08-23":"$14.4595","2022-08-22":"$14.5026","2022-08-19":"$14.6487","2022-08-18":"$14.7267","2022-08-17":"$14.7120","2022-08-16":"$14.7568","2022-08-15":"$14.7334","2022-08-12":"$14.6798","2022-08-11":"$14.5595","2022-08-10":"$14.5290","2022-08-09":"$14.3897","2022-08-08":"$14.4343","2022-08-05":"$14.4383","2022-08-04":"$14.4257","2022-08-03":"$14.3779","2022-08-02":"$14.3144","2022-07-29":"$14.3952","2022-07-28":"$14.2689","2022-07-27":"$14.1630","2022-07-26":"$14.0202","2022-07-25":"$14.0918","2022-07-22":"$14.0578","2022-07-21":"$14.0656","2022-07-20":"$13.9664","2022-07-19":"$13.9108","2022-07-18":"$13.7532","2022-07-15":"$13.7627","2022-07-14":"$13.6987","2022-07-13":"$13.7496","2022-07-12":"$13.7940","2022-07-11":"$13.8598","2022-07-08":"$13.8995","2022-07-07":"$13.8952","2022-07-06":"$13.8046","2022-07-05":"$13.8137","2022-07-04":"$13.8042","2022-06-30":"$13.7586","2022-06-29":"$13.7982","2022-06-28":"$13.8162","2022-06-27":"$13.8895","2022-06-24":"$13.8824","2022-06-23":"$13.7313","2022-06-22":"$13.7221","2022-06-21":"$13.7832","2022-06-20":"$13.7614","2022-06-17":"$13.6763","2022-06-16":"$13.6543","2022-06-15":"$13.8344","2022-06-14":"$13.7550","2022-06-13":"$13.7966","2022-06-10":"$14.0480","2022-06-09":"$14.2589","2022-06-08":"$14.3398","2022-06-07":"$14.4285","2022-06-06":"$14.4070","2022-06-03":"$14.4107","2022-06-02":"$14.5131","2022-06-01":"$14.4204","2022-05-31":"$14.4500","2022-05-30":"$14.5101","2022-05-27":"$14.4869","2022-05-26":"$14.3575","2022-05-25":"$14.2502","2022-05-24":"$14.1914","2022-05-20":"$14.1419","2022-05-19":"$14.1152","2022-05-18":"$14.1416","2022-05-17":"$14.3383","2022-05-16":"$14.2447","2022-05-13":"$14.2165","2022-05-12":"$14.0785","2022-05-11":"$14.1159","2022-05-10":"$14.1687","2022-05-09":"$14.1840","2022-05-06":"$14.3891","2022-05-05":"$14.4253","2022-05-04":"$14.6279","2022-05-03":"$14.5226","2022-05-02":"$14.4905","2022-04-29":"$14.4953","2022-04-28":"$14.6887","2022-04-27":"$14.5496","2022-04-26":"$14.5153","2022-04-25":"$14.6365","2022-04-22":"$14.6300","2022-04-21":"$14.7985","2022-04-20":"$14.8931","2022-04-19":"$14.8593","2022-04-18":"$14.7958","2022-04-14":"$14.8087","2022-04-13":"$14.8433","2022-04-12":"$14.8022","2022-04-11":"$14.8260","2022-04-08":"$14.9125","2022-04-07":"$14.9378","2022-04-06":"$14.8984","2022-04-05":"$14.9567","2022-04-04":"$15.0040","2022-04-01":"$14.9517","2022-03-31":"$14.9674","2022-03-30":"$15.0145","2022-03-29":"$15.0165","2022-03-28":"$14.9422","2022-03-25":"$14.8997","2022-03-24":"$14.9054","2022-03-23":"$14.8934","2022-03-22":"$14.9882","2022-03-21":"$14.9541","2022-03-18":"$14.9596","2022-03-17":"$14.9045","2022-03-16":"$14.8250","2022-03-15":"$14.7042","2022-03-14":"$14.6599","2022-03-11":"$14.7089","2022-03-10":"$14.7774","2022-03-09":"$14.7905","2022-03-08":"$14.6559","2022-03-07":"$14.7436","2022-03-04":"$14.8343","2022-03-03":"$14.8024","2022-03-02":"$14.7895","2022-03-01":"$14.6767","2022-02-28":"$14.7508","2022-02-25":"$14.7695","2022-02-24":"$14.6541","2022-02-23":"$14.6068","2022-02-22":"$14.7037","2022-02-18":"$14.7513","2022-02-17":"$14.8057","2022-02-16":"$14.9017","2022-02-15":"$14.9161","2022-02-14":"$14.8338","2022-02-11":"$14.8971","2022-02-10":"$14.9823","2022-02-09":"$15.0994","2022-02-08":"$14.9795","2022-02-07":"$14.9013","2022-02-04":"$14.9603","2022-02-03":"$14.9578","2022-02-02":"$15.1333","2022-02-01":"$15.0399","2022-01-31":"$14.9932","2022-01-28":"$14.8979","2022-01-27":"$14.7923","2022-01-26":"$14.7859","2022-01-25":"$14.7630","2022-01-24":"$14.8239","2022-01-21":"$14.8382","2022-01-20":"$14.9096","2022-01-19":"$14.9680","2022-01-18":"$15.0194","2022-01-17":"$15.1469","2022-01-14":"$15.1112","2022-01-13":"$15.0920","2022-01-12":"$15.1209","2022-01-11":"$15.1044","2022-01-10":"$15.0381","2022-01-07":"$15.0646","2022-01-06":"$15.1191","2022-01-05":"$15.1188","2022-01-04":"$15.1987","2021-12-31":"$15.2070","2021-12-30":"$15.2373","2021-12-29":"$15.2569","2021-12-24":"$15.1470","2021-12-23":"$15.1455","2021-12-22":"$15.1119","2021-12-21":"$15.0506","2021-12-20":"$14.9436","2021-12-17":"$14.9996","2021-12-16":"$15.0180","2021-12-15":"$15.0555","2021-12-14":"$14.9469","2021-12-13":"$14.9921","2021-12-10":"$15.0082","2021-12-09":"$14.9565","2021-12-08":"$14.9643","2021-12-07":"$15.0192","2021-12-06":"$14.9184","2021-12-03":"$14.8406","2021-12-02":"$14.8966","2021-12-01":"$14.7484","2021-11-30":"$14.7795","2021-11-29":"$14.9491","2021-11-26":"$14.9209","2021-11-25":"$15.0628","2021-11-24":"$15.0453","2021-11-23":"$15.0352","2021-11-22":"$15.0174","2021-11-19":"$15.0608","2021-11-18":"$15.0615","2021-11-17":"$15.0675","2021-11-16":"$15.1025","2021-11-15":"$15.0685","2021-11-12":"$15.0986","2021-11-11":"$15.0802","2021-11-10":"$15.0473","2021-11-09":"$15.1158","2021-11-08":"$15.1260","2021-11-05":"$15.0915","2021-11-04":"$15.0514","2021-11-03":"$14.9954","2021-11-02":"$14.9750","2021-11-01":"$14.9644","2021-10-29":"$14.9585","2021-10-28":"$14.9574","2021-10-27":"$14.8984","2021-10-26":"$14.9497","2021-10-25":"$14.9413","2021-10-22":"$14.9358","2021-10-21":"$14.9205","2021-10-20":"$14.8980","2021-10-19":"$14.8683","2021-10-18":"$14.8370","2021-10-15":"$14.8240","2021-10-14":"$14.7795","2021-10-13":"$14.6998","2021-10-12":"$14.6565","2021-10-08":"$14.6989","2021-10-07":"$14.7129","2021-10-06":"$14.6565","2021-10-05":"$14.6356","2021-10-04":"$14.5789","2021-10-01":"$14.6621","2021-09-30":"$14.6024","2021-09-29":"$14.6817","2021-09-28":"$14.6688","2021-09-27":"$14.7955","2021-09-24":"$14.8167","2021-09-23":"$14.8223","2021-09-22":"$14.8019","2021-09-21":"$14.7696","2021-09-20":"$14.7371","2021-09-17":"$14.8385","2021-09-16":"$14.8795","2021-09-15":"$14.8714","2021-09-14":"$14.8408","2021-09-13":"$14.8555","2021-09-10":"$14.8574","2021-09-09":"$14.8806","2021-09-08":"$14.9158","2021-09-07":"$14.8896","2021-09-03":"$14.8763","2021-09-02":"$14.8856","2021-09-01":"$14.8644","2021-08-31":"$14.8260","2021-08-30":"$14.8375","2021-08-27":"$14.8220","2021-08-26":"$14.7899","2021-08-25":"$14.8155","2021-08-24":"$14.8119","2021-08-23":"$14.8347","2021-08-20":"$14.8538","2021-08-19":"$14.7842","2021-08-18":"$14.7393","2021-08-17":"$14.7846","2021-08-16":"$14.8111","2021-08-13":"$14.7740","2021-08-12":"$14.7504","2021-08-11":"$14.7388","2021-08-10":"$14.7256","2021-08-09":"$14.6958","2021-08-06":"$14.7137","2021-08-05":"$14.6781","2021-08-04":"$14.6575","2021-08-03":"$14.6766","2021-07-30":"$14.6426","2021-07-29":"$14.6276","2021-07-28":"$14.6204","2021-07-27":"$14.6389","2021-07-26":"$14.6282","2021-07-23":"$14.6460","2021-07-22":"$14.5897","2021-07-21":"$14.5572","2021-07-20":"$14.5518","2021-07-19":"$14.4815","2021-07-16":"$14.5724","2021-07-15":"$14.6007","2021-07-14":"$14.5904","2021-07-13":"$14.6036","2021-07-12":"$14.5939","2021-07-09":"$14.5928","2021-07-08":"$14.5517","2021-07-07":"$14.6194","2021-07-06":"$14.5923","2021-07-05":"$14.5817","2021-07-02":"$14.5788","2021-06-30":"$14.5258","2021-06-29":"$14.5317","2021-06-28":"$14.5024","2021-06-25":"$14.4887","2021-06-24":"$14.4742","2021-06-23":"$14.4279","2021-06-22":"$14.4587","2021-06-21":"$14.4220","2021-06-18":"$14.3571","2021-06-17":"$14.4197","2021-06-16":"$14.4056","2021-06-15":"$14.4413","2021-06-14":"$14.4090","2021-06-11":"$14.3893","2021-06-10":"$14.3630","2021-06-09":"$14.3328","2021-06-08":"$14.3423","2021-06-07":"$14.3372","2021-06-04":"$14.3597","2021-06-03":"$14.3095","2021-06-02":"$14.2951","2021-06-01":"$14.2830","2021-05-31":"$14.2405","2021-05-28":"$14.2704","2021-05-27":"$14.2519","2021-05-26":"$14.2606","2021-05-25":"$14.2221","2021-05-21":"$14.1692","2021-05-20":"$14.1805","2021-05-19":"$14.1277","2021-05-18":"$14.1505","2021-05-17":"$14.1590","2021-05-14":"$14.1698","2021-05-13":"$14.1014","2021-05-12":"$14.0542","2021-05-11":"$14.1385","2021-05-10":"$14.2195","2021-05-07":"$14.2634","2021-05-06":"$14.2231","2021-05-05":"$14.2188","2021-05-04":"$14.1812","2021-05-03":"$14.1930","2021-04-30":"$14.1631","2021-04-29":"$14.1980","2021-04-28":"$14.1739","2021-04-27":"$14.1756","2021-04-26":"$14.1682","2021-04-23":"$14.1939","2021-04-22":"$14.1674","2021-04-21":"$14.1893","2021-04-20":"$14.1598","2021-04-19":"$14.1965","2021-04-16":"$14.2233","2021-04-15":"$14.2101","2021-04-14":"$14.1466","2021-04-13":"$14.1557","2021-04-12":"$14.1671","2021-04-09":"$14.1541","2021-04-08":"$14.1360","2021-04-07":"$14.1185","2021-04-06":"$14.0938","2021-04-05":"$14.0673","2021-04-01":"$14.0233","2021-03-31":"$13.9301","2021-03-30":"$13.9399","2021-03-29":"$13.9675","2021-03-26":"$13.9389","2021-03-25":"$13.8905","2021-03-24":"$13.8662","2021-03-23":"$13.8662","2021-03-22":"$13.8540","2021-03-19":"$13.8340","2021-03-18":"$13.8244","2021-03-17":"$13.8798","2021-03-16":"$13.8805","2021-03-15":"$13.8479","2021-03-12":"$13.7803","2021-03-11":"$13.7963","2021-03-10":"$13.7565","2021-03-09":"$13.7213","2021-03-08":"$13.6850","2021-03-05":"$13.6459","2021-03-04":"$13.5129","2021-03-03":"$13.5691","2021-03-02":"$13.6033","2021-03-01":"$13.5811","2021-02-26":"$13.4671","2021-02-25":"$13.5098","2021-02-24":"$13.5858","2021-02-23":"$13.5492","2021-02-22":"$13.5499","2021-02-19":"$13.5690","2021-02-18":"$13.5887","2021-02-17":"$13.6096","2021-02-16":"$13.6102","2021-02-12":"$13.6308","2021-02-11":"$13.6137","2021-02-10":"$13.6026","2021-02-09":"$13.6008","2021-02-08":"$13.5817","2021-02-05":"$13.5544","2021-02-04":"$13.5491","2021-02-03":"$13.5111","2021-02-02":"$13.5182","2021-02-01":"$13.4125","2021-01-29":"$13.3117","2021-01-28":"$13.4425","2021-01-27":"$13.3648","2021-01-26":"$13.5035","2021-01-25":"$13.5097","2021-01-22":"$13.4839","2021-01-21":"$13.5023","2021-01-20":"$13.5228","2021-01-19":"$13.4982","2021-01-18":"$13.5057","2021-01-15":"$13.4911","2021-01-14":"$13.4711","2021-01-13":"$13.4988","2021-01-12":"$13.4986","2021-01-11":"$13.5042","2021-01-08":"$13.5393","2021-01-07":"$13.4998","2021-01-06":"$13.4533","2021-01-05":"$13.4251","2021-01-04":"$13.3897","2020-12-31":"$13.4163","2020-12-30":"$13.4159","2020-12-29":"$13.4445","2020-12-24":"$13.4073","2020-12-23":"$13.3879","2020-12-22":"$13.3898","2020-12-21":"$13.3745","2020-12-18":"$13.4085","2020-12-17":"$13.4301","2020-12-16":"$13.4026","2020-12-15":"$13.3861","2020-12-14":"$13.3566","2020-12-11":"$13.3835","2020-12-10":"$13.3807","2020-12-09":"$13.3977","2020-12-08":"$13.3804","2020-12-07":"$13.3589","2020-12-04":"$13.3714","2020-12-03":"$13.3119","2020-12-02":"$13.2814","2020-12-01":"$13.2619","2020-11-30":"$13.2198","2020-11-27":"$13.3020","2020-11-26":"$13.2785","2020-11-25":"$13.2860","2020-11-24":"$13.2981","2020-11-23":"$13.2094","2020-11-20":"$13.1691","2020-11-19":"$13.1692","2020-11-18":"$13.1430","2020-11-17":"$13.1673","2020-11-16":"$13.1688","2020-11-13":"$13.1027","2020-11-12":"$13.0379","2020-11-11":"$13.1080","2020-11-10":"$13.0445","2020-11-09":"$12.9875","2020-11-06":"$12.8057","2020-11-05":"$12.8055","2020-11-04":"$12.7159","2020-11-03":"$12.5625","2020-11-02":"$12.4791","2020-10-30":"$12.4301","2020-10-29":"$12.5038","2020-10-28":"$12.4637","2020-10-27":"$12.6473","2020-10-26":"$12.7032","2020-10-23":"$12.8381","2020-10-22":"$12.8060","2020-10-21":"$12.7627","2020-10-20":"$12.7919","2020-10-19":"$12.8038","2020-10-16":"$12.8923","2020-10-15":"$12.8895","2020-10-14":"$12.8653","2020-10-13":"$12.9130","2020-10-09":"$12.8828","2020-10-08":"$12.9006","2020-10-07":"$12.8757","2020-10-06":"$12.8172","2020-10-05":"$12.8707","2020-10-02":"$12.7893","2020-10-01":"$12.7950","2020-09-30":"$12.7753","2020-09-29":"$12.7667","2020-09-28":"$12.7991","2020-09-25":"$12.7169","2020-09-24":"$12.6392","2020-09-23":"$12.6298","2020-09-22":"$12.7183","2020-09-21":"$12.6501","2020-09-18":"$12.7370","2020-09-17":"$12.7656","2020-09-16":"$12.7679","2020-09-15":"$12.8345","2020-09-14":"$12.7841","2020-09-11":"$12.7414","2020-09-10":"$12.7008","2020-09-09":"$12.7862","2020-09-08":"$12.6641","2020-09-04":"$12.7364","2020-09-03":"$12.8416","2020-09-02":"$12.9838","2020-09-01":"$12.8553","2020-08-31":"$12.7982","2020-08-28":"$12.8963","2020-08-27":"$12.9150","2020-08-26":"$12.8977","2020-08-25":"$12.8478","2020-08-24":"$12.8529","2020-08-21":"$12.7919","2020-08-20":"$12.7922","2020-08-19":"$12.7821","2020-08-18":"$12.7871","2020-08-17":"$12.7812","2020-08-14":"$12.7845","2020-08-13":"$12.7888","2020-08-12":"$12.8373","2020-08-11":"$12.8028","2020-08-10":"$12.7903","2020-08-07":"$12.7763","2020-08-06":"$12.7468","2020-08-05":"$12.6993","2020-08-04":"$12.6869","2020-07-31":"$12.6432","2020-07-30":"$12.6753","2020-07-29":"$12.6469","2020-07-28":"$12.5481","2020-07-27":"$12.5658","2020-07-24":"$12.5364","2020-07-23":"$12.5708","2020-07-22":"$12.6234","2020-07-21":"$12.6128","2020-07-20":"$12.6255","2020-07-17":"$12.6215","2020-07-16":"$12.5674","2020-07-15":"$12.5525","2020-07-14":"$12.4678","2020-07-13":"$12.3622","2020-07-10":"$12.3438","2020-07-09":"$12.2914","2020-07-08":"$12.3142","2020-07-07":"$12.3277","2020-07-06":"$12.3758","2020-07-03":"$12.3123","2020-07-02":"$12.3171","2020-06-30":"$12.2599","2020-06-29":"$12.2220","2020-06-26":"$12.1463","2020-06-25":"$12.2781","2020-06-24":"$12.2145","2020-06-23":"$12.3451","2020-06-22":"$12.3596","2020-06-19":"$12.3665","2020-06-18":"$12.3984","2020-06-17":"$12.3902","2020-06-16":"$12.4251","2020-06-15":"$12.2939","2020-06-12":"$12.2944","2020-06-11":"$12.2027","2020-06-10":"$12.5160","2020-06-09":"$12.5486","2020-06-08":"$12.6090","2020-06-05":"$12.5685","2020-06-04":"$12.3975","2020-06-03":"$12.4330","2020-06-02":"$12.3147","2020-06-01":"$12.2392","2020-05-29":"$12.2552","2020-05-28":"$12.2448","2020-05-27":"$12.1920","2020-05-26":"$12.1127","2020-05-25":"$12.0881","2020-05-22":"$11.9926","2020-05-21":"$11.9593","2020-05-20":"$11.9640","2020-05-19":"$11.9132","2020-05-15":"$11.8041","2020-05-14":"$11.7907","2020-05-13":"$11.7883","2020-05-12":"$11.9578","2020-05-11":"$12.0711","2020-05-08":"$11.9924","2020-05-07":"$11.9227","2020-05-06":"$11.9003","2020-05-05":"$11.9071","2020-05-04":"$11.8647","2020-05-01":"$11.8434","2020-04-30":"$11.9199","2020-04-29":"$12.0256","2020-04-28":"$11.8848","2020-04-27":"$11.8713","2020-04-24":"$11.7848","2020-04-23":"$11.7092","2020-04-22":"$11.7546","2020-04-21":"$11.6367","2020-04-20":"$11.8727","2020-04-17":"$11.9356","2020-04-16":"$11.7574","2020-04-15":"$11.7308","2020-04-14":"$11.8436","2020-04-13":"$11.7107","2020-04-09":"$11.7438","2020-04-08":"$11.5928","2020-04-07":"$11.4567","2020-04-06":"$11.4439","2020-04-03":"$11.1154","2020-04-02":"$11.1992","2020-04-01":"$11.0923","2020-03-31":"$11.3269","2020-03-30":"$11.2362","2020-03-27":"$10.9875","2020-03-26":"$11.1634","2020-03-25":"$10.9116","2020-03-24":"$10.6752","2020-03-23":"$10.1998","2020-03-20":"$10.5806","2020-03-19":"$10.7579","2020-03-18":"$10.6997","2020-03-17":"$11.1558","2020-03-16":"$10.9716","2020-03-13":"$11.7085","2020-03-12":"$11.1494","2020-03-11":"$11.8629","2020-03-10":"$12.1615","2020-03-09":"$11.9680","2020-03-06":"$12.5270","2020-03-05":"$12.6339","2020-03-04":"$12.7739","2020-03-03":"$12.5668","2020-03-02":"$12.6356","2020-02-28":"$12.4700","2020-02-27":"$12.5890","2020-02-26":"$12.7762","2020-02-25":"$12.8107","2020-02-24":"$12.9390","2020-02-21":"$13.0718","2020-02-20":"$13.1428","2020-02-19":"$13.1605","2020-02-18":"$13.1583","2020-02-14":"$13.1781","2020-02-13":"$13.1519","2020-02-12":"$13.1702","2020-02-11":"$13.1714","2020-02-10":"$13.1914","2020-02-07":"$13.1464","2020-02-06":"$13.1630","2020-02-05":"$13.1207","2020-02-04":"$13.0548","2020-02-03":"$12.9868","2020-01-31":"$12.9354","2020-01-30":"$13.0119","2020-01-29":"$13.0235","2020-01-28":"$13.0306","2020-01-27":"$12.9965","2020-01-24":"$13.0310","2020-01-23":"$13.0610","2020-01-22":"$13.0594","2020-01-21":"$13.0234","2020-01-20":"$13.0224","2020-01-17":"$13.0117","2020-01-16":"$12.9876","2020-01-15":"$12.9407","2020-01-14":"$12.9255","2020-01-13":"$12.9111","2020-01-10":"$12.8797","2020-01-09":"$12.8833","2020-01-08":"$12.8462","2020-01-07":"$12.8120","2020-01-06":"$12.8115","2020-01-03":"$12.8007","2020-01-02":"$12.8065","2019-12-31":"$12.7667","2019-12-30":"$12.7894","2019-12-27":"$12.8330","2019-12-24":"$12.8318","2019-12-23":"$12.8281","2019-12-20":"$12.8323","2019-12-19":"$12.7864","2019-12-18":"$12.7585","2019-12-17":"$12.7878","2019-12-16":"$12.7801","2019-12-13":"$12.7585","2019-12-12":"$12.7319","2019-12-11":"$12.7179","2019-12-10":"$12.7207","2019-12-09":"$12.7164","2019-12-06":"$12.7423","2019-12-05":"$12.6573","2019-12-04":"$12.6760","2019-12-03":"$12.6720","2019-12-02":"$12.7034","2019-11-29":"$12.7383","2019-11-28":"$12.7559","2019-11-27":"$12.7521","2019-11-26":"$12.7369","2019-11-25":"$12.7332","2019-11-22":"$12.6875","2019-11-21":"$12.6941","2019-11-20":"$12.7113","2019-11-19":"$12.7039","2019-11-18":"$12.7109","2019-11-15":"$12.7152","2019-11-14":"$12.6819","2019-11-13":"$12.6866","2019-11-12":"$12.6539","2019-11-11":"$12.6458","2019-11-08":"$12.6438","2019-11-07":"$12.6184","2019-11-06":"$12.5821","2019-11-05":"$12.5410","2019-11-04":"$12.5579","2019-11-01":"$12.5623","2019-10-31":"$12.5348","2019-10-30":"$12.5527","2019-10-29":"$12.4831","2019-10-28":"$12.4560","2019-10-25":"$12.4468","2019-10-24":"$12.4472","2019-10-23":"$12.4496","2019-10-22":"$12.4820","2019-10-21":"$12.5052","2019-10-18":"$12.4916","2019-10-17":"$12.4971","2019-10-16":"$12.5080","2019-10-15":"$12.5032","2019-10-11":"$12.4892","2019-10-10":"$12.4879","2019-10-09":"$12.4831","2019-10-08":"$12.4352","2019-10-07":"$12.5114","2019-10-04":"$12.5440","2019-10-03":"$12.4896","2019-10-02":"$12.4561","2019-10-01":"$12.5433","2019-09-30":"$12.6012","2019-09-27":"$12.5808","2019-09-26":"$12.6116","2019-09-25":"$12.5927","2019-09-24":"$12.6109","2019-09-23":"$12.6170","2019-09-20":"$12.6278","2019-09-19":"$12.6248","2019-09-18":"$12.6022","2019-09-17":"$12.5963","2019-09-16":"$12.5668","2019-09-13":"$12.5580","2019-09-12":"$12.5444","2019-09-11":"$12.5245","2019-09-10":"$12.4875","2019-09-09":"$12.4918","2019-09-06":"$12.5103","2019-09-05":"$12.4989","2019-09-04":"$12.4570","2019-09-03":"$12.4393","2019-08-30":"$12.4713","2019-08-29":"$12.4573","2019-08-28":"$12.3905","2019-08-27":"$12.3507","2019-08-26":"$12.3245","2019-08-23":"$12.2860","2019-08-22":"$12.3950","2019-08-21":"$12.4046","2019-08-20":"$12.3705","2019-08-19":"$12.4088","2019-08-16":"$12.3415","2019-08-15":"$12.2808","2019-08-14":"$12.2729","2019-08-13":"$12.4041","2019-08-12":"$12.3385","2019-08-09":"$12.3797","2019-08-08":"$12.4197","2019-08-07":"$12.3495","2019-08-06":"$12.3158","2019-08-02":"$12.3928","2019-08-01":"$12.4205","2019-07-31":"$12.4159","2019-07-30":"$12.4687","2019-07-29":"$12.5004","2019-07-26":"$12.4961","2019-07-25":"$12.4565","2019-07-24":"$12.4871","2019-07-23":"$12.4683","2019-07-22":"$12.4452","2019-07-19":"$12.4382","2019-07-18":"$12.4730","2019-07-17":"$12.4624","2019-07-16":"$12.4741","2019-07-15":"$12.4954","2019-07-12":"$12.4870","2019-07-11":"$12.4922","2019-07-10":"$12.4832","2019-07-09":"$12.4731","2019-07-08":"$12.4451","2019-07-05":"$12.4747","2019-07-04":"$12.4841","2019-07-03":"$12.4893","2019-07-02":"$12.4517","2019-06-28":"$12.3751","2019-06-27":"$12.3575","2019-06-26":"$12.3427","2019-06-25":"$12.3869","2019-06-24":"$12.4371","2019-06-21":"$12.4293","2019-06-20":"$12.4473","2019-06-19":"$12.4309","2019-06-18":"$12.4242","2019-06-17":"$12.3773","2019-06-14":"$12.3743","2019-06-13":"$12.3522","2019-06-12":"$12.3442","2019-06-11":"$12.3462","2019-06-10":"$12.3460","2019-06-07":"$12.3443","2019-06-06":"$12.3203","2019-06-05":"$12.3043","2019-06-04":"$12.2553","2019-06-03":"$12.2020","2019-05-31":"$12.2142","2019-05-30":"$12.2679","2019-05-29":"$12.2757","2019-05-28":"$12.3205","2019-05-27":"$12.3475","2019-05-24":"$12.3189","2019-05-23":"$12.2951","2019-05-22":"$12.3120","2019-05-21":"$12.3258","2019-05-17":"$12.3141","2019-05-16":"$12.3132","2019-05-15":"$12.2506","2019-05-14":"$12.2287","2019-05-13":"$12.1870","2019-05-10":"$12.2541","2019-05-09":"$12.2492","2019-05-08":"$12.2604","2019-05-07":"$12.2519","2019-05-06":"$12.2983","2019-05-03":"$12.2959","2019-05-02":"$12.2657","2019-05-01":"$12.2864","2019-04-30":"$12.3257","2019-04-29":"$12.3081","2019-04-26":"$12.3047","2019-04-25":"$12.2915","2019-04-24":"$12.2797","2019-04-23":"$12.2812","2019-04-22":"$12.2211","2019-04-18":"$12.2398","2019-04-17":"$12.1986","2019-04-16":"$12.2111","2019-04-15":"$12.2178","2019-04-12":"$12.1866","2019-04-11":"$12.1584","2019-04-10":"$12.1490","2019-04-09":"$12.1272","2019-04-08":"$12.1542","2019-04-05":"$12.1600","2019-04-04":"$12.1303","2019-04-03":"$12.1160","2019-04-02":"$12.1090","2019-04-01":"$12.1009","2019-03-29":"$12.0566","2019-03-28":"$12.0602","2019-03-27":"$12.0279","2019-03-26":"$12.0247","2019-03-25":"$11.9955","2019-03-22":"$12.0033","2019-03-21":"$12.0543","2019-03-20":"$11.9913","2019-03-19":"$12.0117","2019-03-18":"$12.0361","2019-03-15":"$12.0093","2019-03-14":"$11.9730","2019-03-13":"$11.9698","2019-03-12":"$11.9628","2019-03-11":"$11.9472","2019-03-08":"$11.8874","2019-03-07":"$11.9186","2019-03-06":"$11.9372","2019-03-05":"$11.9220","2019-03-04":"$11.9123","2019-03-01":"$11.9215","2019-02-28":"$11.8845","2019-02-27":"$11.9003","2019-02-26":"$11.9155","2019-02-25":"$11.9125","2019-02-22":"$11.8970","2019-02-21":"$11.8916","2019-02-20":"$11.9088","2019-02-19":"$11.8967","2019-02-15":"$11.8869","2019-02-14":"$11.8137","2019-02-13":"$11.7928","2019-02-12":"$11.7938","2019-02-11":"$11.7530","2019-02-08":"$11.7519","2019-02-07":"$11.7555","2019-02-06":"$11.7549","2019-02-05":"$11.7485","2019-02-04":"$11.7082","2019-02-01":"$11.6611","2019-01-31":"$11.6633","2019-01-30":"$11.6273","2019-01-29":"$11.5964","2019-01-28":"$11.5652","2019-01-25":"$11.5762","2019-01-24":"$11.5624","2019-01-23":"$11.5450","2019-01-22":"$11.5383","2019-01-21":"$11.5740","2019-01-18":"$11.5695","2019-01-17":"$11.5092","2019-01-16":"$11.4579","2019-01-15":"$11.4393","2019-01-14":"$11.3858","2019-01-11":"$11.3948","2019-01-10":"$11.3748","2019-01-09":"$11.3394","2019-01-08":"$11.2752","2019-01-07":"$11.2102","2019-01-04":"$11.1698","2019-01-03":"$11.0522","2019-01-02":"$11.1283","2018-12-31":"$11.1483","2018-12-28":"$11.0963","2018-12-27":"$11.0595","2018-12-24":"$10.8503","2018-12-21":"$10.9517","2018-12-20":"$11.0509","2018-12-19":"$11.1569","2018-12-18":"$11.2182","2018-12-17":"$11.2146","2018-12-14":"$11.3284","2018-12-13":"$11.4143","2018-12-12":"$11.4086","2018-12-11":"$11.3681","2018-12-10":"$11.3916","2018-12-07":"$11.3875","2018-12-06":"$11.4768","2018-12-05":"$11.5915","2018-12-04":"$11.5248","2018-12-03":"$11.6172","2018-11-30":"$11.5802","2018-11-29":"$11.5627","2018-11-28":"$11.5595","2018-11-27":"$11.4354","2018-11-26":"$11.4351","2018-11-23":"$11.4125","2018-11-22":"$11.4163","2018-11-21":"$11.4380","2018-11-20":"$11.3607","2018-11-19":"$11.4553","2018-11-16":"$11.5100","2018-11-15":"$11.5070","2018-11-14":"$11.5016","2018-11-13":"$11.5207","2018-11-12":"$11.5446","2018-11-09":"$11.5947","2018-11-08":"$11.6161","2018-11-07":"$11.6156","2018-11-06":"$11.5593","2018-11-05":"$11.5287","2018-11-02":"$11.4786","2018-11-01":"$11.5054","2018-10-31":"$11.4414","2018-10-30":"$11.4050","2018-10-29":"$11.3477","2018-10-26":"$11.3989","2018-10-25":"$11.4513","2018-10-24":"$11.3795","2018-10-23":"$11.5217","2018-10-22":"$11.5636","2018-10-19":"$11.5764","2018-10-18":"$11.5460","2018-10-17":"$11.6109","2018-10-16":"$11.6244","2018-10-15":"$11.5287","2018-10-12":"$11.5585","2018-10-11":"$11.4913","2018-10-10":"$11.6077","2018-10-09":"$11.7628","2018-10-05":"$11.8090","2018-10-04":"$11.8293","2018-10-03":"$11.8483","2018-10-02":"$11.8500","2018-10-01":"$11.8803","2018-09-28":"$11.8695","2018-09-27":"$11.9277","2018-09-26":"$11.9098","2018-09-25":"$11.9063","2018-09-24":"$11.9329","2018-09-21":"$11.9624","2018-09-20":"$11.9501","2018-09-19":"$11.9325","2018-09-18":"$11.9433","2018-09-17":"$11.9179","2018-09-14":"$11.9133","2018-09-13":"$11.9093","2018-09-12":"$11.9083","2018-09-11":"$11.9409","2018-09-10":"$11.9212","2018-09-07":"$11.9173","2018-09-06":"$11.9520","2018-09-05":"$11.9401","2018-09-04":"$11.9502","2018-08-31":"$11.9459","2018-08-30":"$11.9540","2018-08-29":"$11.9593","2018-08-28":"$11.9335","2018-08-27":"$11.9611","2018-08-23":"$11.9326","2018-08-22":"$11.9298","2018-08-21":"$11.9266","2018-08-20":"$11.9327","2018-08-17":"$11.9361","2018-08-16":"$11.9213","2018-08-15":"$11.8801","2018-08-14":"$11.9102","2018-08-13":"$11.8691","2018-08-10":"$11.8820","2018-08-09":"$11.9241","2018-08-07":"$11.8815","2018-08-03":"$11.8909","2018-08-02":"$11.8795","2018-08-01":"$11.8746","2018-07-31":"$11.8859","2018-07-30":"$11.8543","2018-07-27":"$11.8833","2018-07-26":"$11.9074","2018-07-25":"$11.8985","2018-07-24":"$11.8669","2018-07-23":"$11.8672","2018-07-20":"$11.8700","2018-07-19":"$11.9007","2018-07-18":"$11.8932","2018-07-17":"$11.8908","2018-07-16":"$11.8675","2018-07-13":"$11.8819","2018-07-12":"$11.8722","2018-07-11":"$11.8061","2018-07-10":"$11.8406","2018-07-09":"$11.8094","2018-07-06":"$11.7597","2018-07-05":"$11.7295","2018-07-04":"$11.7137","2018-07-03":"$11.6989","2018-06-29":"$11.7010","2018-06-28":"$11.6939","2018-06-27":"$11.6882","2018-06-26":"$11.7131","2018-06-25":"$11.6936","2018-06-22":"$11.7769","2018-06-21":"$11.7383","2018-06-20":"$11.7715","2018-06-19":"$11.7535","2018-06-18":"$11.7670","2018-06-15":"$11.7514","2018-06-14":"$11.7196","2018-06-13":"$11.6914","2018-06-12":"$11.7042","2018-06-11":"$11.6947","2018-06-08":"$11.6774","2018-06-07":"$11.6542","2018-06-06":"$11.6531","2018-06-05":"$11.6411","2018-06-04":"$11.6183","2018-06-01":"$11.6006","2018-05-31":"$11.5785","2018-05-30":"$11.5804","2018-05-29":"$11.5495","2018-05-28":"$11.5970","2018-05-25":"$11.6155","2018-05-24":"$11.6060","2018-05-23":"$11.6101","2018-05-22":"$11.5878","2018-05-18":"$11.5958","2018-05-17":"$11.5834","2018-05-16":"$11.5797","2018-05-15":"$11.5884","2018-05-14":"$11.5907","2018-05-11":"$11.5677","2018-05-10":"$11.5649","2018-05-09":"$11.5318","2018-05-08":"$11.5212","2018-05-07":"$11.5073","2018-05-04":"$11.4904","2018-05-03":"$11.4524","2018-05-02":"$11.4560","2018-05-01":"$11.4903","2018-04-30":"$11.4695","2018-04-27":"$11.5118","2018-04-26":"$11.4969","2018-04-25":"$11.4417","2018-04-24":"$11.4266","2018-04-23":"$11.4838","2018-04-19":"$11.4459","2018-04-18":"$11.4883","2018-04-17":"$11.4499","2018-04-16":"$11.4154","2018-04-13":"$11.3893","2018-04-12":"$11.3929","2018-04-11":"$11.3680","2018-04-10":"$11.3936","2018-04-09":"$11.3734","2018-04-06":"$11.3611","2018-04-05":"$11.4426","2018-04-04":"$11.3840","2018-04-03":"$11.3632","2018-04-02":"$11.3552","2018-03-29":"$11.4401","2018-03-28":"$11.3673","2018-03-27":"$11.3605","2018-03-26":"$11.3981","2018-03-23":"$11.3322","2018-03-22":"$11.4360","2018-03-21":"$11.5495","2018-03-20":"$11.5684","2018-03-19":"$11.5643","2018-03-16":"$11.6243","2018-03-15":"$11.6136","2018-03-14":"$11.5841","2018-03-13":"$11.5988","2018-03-12":"$11.5756","2018-03-09":"$11.5912","2018-03-08":"$11.5585","2018-03-07":"$11.5218","2018-03-06":"$11.5203","2018-03-05":"$11.5221","2018-03-02":"$11.4618","2018-03-01":"$11.4585","2018-02-28":"$11.5084","2018-02-27":"$11.5793","2018-02-26":"$11.5957","2018-02-23":"$11.5467","2018-02-22":"$11.4959","2018-02-21":"$11.4764","2018-02-20":"$11.4732","2018-02-16":"$11.4826","2018-02-15":"$11.4434","2018-02-14":"$11.3925","2018-02-13":"$11.3660","2018-02-12":"$11.3801","2018-02-09":"$11.3137","2018-02-08":"$11.2967","2018-02-07":"$11.4556","2018-02-06":"$11.4545","2018-02-05":"$11.4288","2018-02-02":"$11.5737","2018-02-01":"$11.6685","2018-01-31":"$11.6843","2018-01-30":"$11.6774","2018-01-29":"$11.7371","2018-01-26":"$11.7873","2018-01-25":"$11.7518","2018-01-24":"$11.7701","2018-01-23":"$11.7900","2018-01-22":"$11.7848","2018-01-19":"$11.7789","2018-01-18":"$11.7480","2018-01-17":"$11.7462","2018-01-16":"$11.7101","2018-01-15":"$11.7256","2018-01-12":"$11.7336","2018-01-11":"$11.7195","2018-01-10":"$11.6878","2018-01-09":"$11.7122","2018-01-08":"$11.6976","2018-01-05":"$11.6961","2018-01-04":"$11.7145","2018-01-03":"$11.6964","2018-01-02":"$11.6620","2017-12-29":"$11.6668","2017-12-28":"$11.6850","2017-12-27":"$11.6816","2017-12-22":"$11.6719","2017-12-21":"$11.6727","2017-12-20":"$11.6825","2017-12-19":"$11.6900","2017-12-18":"$11.6953","2017-12-15":"$11.6821","2017-12-14":"$11.6713","2017-12-13":"$11.7081","2017-12-12":"$11.7092","2017-12-11":"$11.6954","2017-12-08":"$11.6923","2017-12-07":"$11.6509","2017-12-06":"$11.6194","2017-12-05":"$11.5950","2017-12-04":"$11.6068","2017-12-01":"$11.6355","2017-11-30":"$11.6690","2017-11-29":"$11.6113","2017-11-28":"$11.6162","2017-11-27":"$11.5845","2017-11-24":"$11.6027","2017-11-23":"$11.5859","2017-11-22":"$11.5818","2017-11-21":"$11.5912","2017-11-20":"$11.5615","2017-11-17":"$11.5616","2017-11-16":"$11.5464","2017-11-15":"$11.5172","2017-11-14":"$11.5301","2017-11-13":"$11.5582","2017-11-10":"$11.5533","2017-11-09":"$11.5603","2017-11-08":"$11.6004","2017-11-07":"$11.6212","2017-11-03":"$11.5996","2017-11-02":"$11.5880","2017-11-01":"$11.6442","2017-10-31":"$11.6394","2017-10-30":"$11.6260","2017-10-27":"$11.6224","2017-10-26":"$11.5789","2017-10-25":"$11.5474","2017-10-24":"$11.5511","2017-10-23":"$11.5307","2017-10-20":"$11.5221","2017-10-19":"$11.4852","2017-10-18":"$11.4746","2017-10-17":"$11.4926","2017-10-16":"$11.4772","2017-10-13":"$11.4636","2017-10-12":"$11.4362","2017-10-11":"$11.4590","2017-10-10":"$11.4436","2017-10-06":"$11.4375","2017-10-05":"$11.4527","2017-10-04":"$11.4209","2017-10-03":"$11.4140","2017-10-02":"$11.4074","2017-09-29":"$11.3859","2017-09-28":"$11.3697","2017-09-27":"$11.3461","2017-09-26":"$11.3104","2017-09-25":"$11.3118","2017-09-22":"$11.2935","2017-09-21":"$11.2981","2017-09-20":"$11.2772","2017-09-19":"$11.2544","2017-09-18":"$11.2439","2017-09-15":"$11.2285","2017-09-14":"$11.2348","2017-09-13":"$11.2237","2017-09-12":"$11.2186","2017-09-11":"$11.1998","2017-09-08":"$11.1820","2017-09-07":"$11.1889","2017-09-06":"$11.2145","2017-09-05":"$11.2376","2017-09-01":"$11.2704","2017-08-31":"$11.2996","2017-08-30":"$11.2738","2017-08-29":"$11.2395","2017-08-28":"$11.2280","2017-08-25":"$11.2385","2017-08-24":"$11.2435","2017-08-23":"$11.2559","2017-08-22":"$11.2396","2017-08-21":"$11.2302","2017-08-18":"$11.2391","2017-08-17":"$11.2684","2017-08-16":"$11.3032","2017-08-15":"$11.3012","2017-08-14":"$11.2966","2017-08-11":"$11.2607","2017-08-10":"$11.2750","2017-08-09":"$11.3395","2017-08-08":"$11.3449","2017-08-04":"$11.3549","2017-08-03":"$11.3253","2017-08-02":"$11.3380","2017-08-01":"$11.3243","2017-07-31":"$11.3025","2017-07-28":"$11.2901","2017-07-27":"$11.3202","2017-07-26":"$11.3219","2017-07-25":"$11.3187","2017-07-24":"$11.3057","2017-07-21":"$11.3190","2017-07-20":"$11.3408","2017-07-19":"$11.3517","2017-07-18":"$11.3219","2017-07-17":"$11.3156","2017-07-14":"$11.3339","2017-07-13":"$11.3237","2017-07-12":"$11.3366","2017-07-11":"$11.3274","2017-07-10":"$11.3262","2017-07-07":"$11.3259","2017-07-06":"$11.3374","2017-07-05":"$11.3795","2017-07-04":"$11.3590","2017-06-30":"$11.3774","2017-06-29":"$11.3835","2017-06-28":"$11.4420","2017-06-27":"$11.4230","2017-06-26":"$11.4411","2017-06-23":"$11.4509","2017-06-22":"$11.4226","2017-06-21":"$11.4147","2017-06-20":"$11.4237","2017-06-19":"$11.4571","2017-06-16":"$11.4367","2017-06-15":"$11.4201","2017-06-14":"$11.4182","2017-06-13":"$11.4526","2017-06-12":"$11.4669","2017-06-09":"$11.4983","2017-06-08":"$11.4905","2017-06-07":"$11.4832","2017-06-06":"$11.5013","2017-06-05":"$11.4954","2017-06-02":"$11.5057","2017-06-01":"$11.5035","2017-05-31":"$11.4485","2017-05-30":"$11.4611","2017-05-29":"$11.4835","2017-05-26":"$11.4624","2017-05-25":"$11.4661","2017-05-24":"$11.4640","2017-05-23":"$11.4714","2017-05-19":"$11.4498","2017-05-18":"$11.3878","2017-05-17":"$11.3883","2017-05-16":"$11.4697","2017-05-15":"$11.4883","2017-05-12":"$11.4559","2017-05-11":"$11.4664","2017-05-10":"$11.4935","2017-05-09":"$11.4546","2017-05-08":"$11.4840","2017-05-05":"$11.4579","2017-05-04":"$11.4127","2017-05-03":"$11.4485","2017-05-02":"$11.4767","2017-05-01":"$11.4467","2017-04-28":"$11.4511","2017-04-27":"$11.4236","2017-04-26":"$11.4383","2017-04-25":"$11.4537","2017-04-24":"$11.4201","2017-04-21":"$11.3845","2017-04-20":"$11.3823","2017-04-19":"$11.3582","2017-04-18":"$11.3616","2017-04-17":"$11.3565","2017-04-13":"$11.3107","2017-04-12":"$11.3493","2017-04-11":"$11.3618","2017-04-10":"$11.3640","2017-04-07":"$11.3446","2017-04-06":"$11.3537","2017-04-05":"$11.3309","2017-04-04":"$11.3328","2017-04-03":"$11.3103","2017-03-31":"$11.2992","2017-03-30":"$11.2932","2017-03-29":"$11.3141","2017-03-28":"$11.2882","2017-03-27":"$11.2545","2017-03-24":"$11.2343","2017-03-23":"$11.2108","2017-03-22":"$11.1844","2017-03-21":"$11.1765","2017-03-20":"$11.2202","2017-03-17":"$11.2403","2017-03-16":"$11.2463","2017-03-15":"$11.2348","2017-03-14":"$11.1933","2017-03-13":"$11.2303","2017-03-10":"$11.2264","2017-03-09":"$11.2408","2017-03-08":"$11.2310","2017-03-07":"$11.2775","2017-03-06":"$11.2945","2017-03-03":"$11.2938","2017-03-02":"$11.2680","2017-03-01":"$11.2759","2017-02-28":"$11.2038","2017-02-27":"$11.2032","2017-02-24":"$11.2112","2017-02-23":"$11.2538","2017-02-22":"$11.2479","2017-02-21":"$11.2525","2017-02-17":"$11.2242","2017-02-16":"$11.2230","2017-02-15":"$11.2173","2017-02-14":"$11.1992","2017-02-13":"$11.1826","2017-02-10":"$11.1668","2017-02-09":"$11.1476","2017-02-08":"$11.1233","2017-02-07":"$11.0995","2017-02-06":"$11.0893","2017-02-03":"$11.0988","2017-02-02":"$11.0661","2017-02-01":"$11.0676","2017-01-31":"$11.0575","2017-01-30":"$11.0703","2017-01-27":"$11.1214","2017-01-26":"$11.1216","2017-01-25":"$11.1092","2017-01-24":"$11.0879","2017-01-23":"$11.0737","2017-01-20":"$11.1017","2017-01-19":"$11.0681","2017-01-18":"$11.0555","2017-01-17":"$11.0617","2017-01-16":"$11.0750","2017-01-13":"$11.0675","2017-01-12":"$11.0653","2017-01-11":"$11.0966","2017-01-10":"$11.0744","2017-01-09":"$11.0737","2017-01-06":"$11.0987","2017-01-05":"$11.1133","2017-01-04":"$11.1034","2017-01-03":"$11.0696","2016-12-30":"$11.0540","2016-12-29":"$11.0787","2016-12-28":"$11.0715","2016-12-23":"$11.0566","2016-12-22":"$11.0506","2016-12-21":"$11.0331","2016-12-20":"$11.0262","2016-12-19":"$11.0247","2016-12-16":"$11.0108","2016-12-15":"$10.9982","2016-12-14":"$10.9729","2016-12-13":"$11.0205","2016-12-12":"$10.9895","2016-12-09":"$10.9868","2016-12-08":"$10.9798","2016-12-07":"$10.9676","2016-12-06":"$10.9238","2016-12-05":"$10.9112","2016-12-02":"$10.9095","2016-12-01":"$10.9068","2016-11-30":"$10.9444","2016-11-29":"$10.9244","2016-11-28":"$10.9184","2016-11-25":"$10.9427","2016-11-24":"$10.9434","2016-11-23":"$10.9406","2016-11-22":"$10.9350","2016-11-21":"$10.9076","2016-11-18":"$10.8683","2016-11-17":"$10.8607","2016-11-16":"$10.8199","2016-11-15":"$10.8181","2016-11-14":"$10.7910","2016-11-11":"$10.8448","2016-11-10":"$10.8711","2016-11-09":"$10.8700","2016-11-08":"$10.8708","2016-11-07":"$10.8838","2016-11-04":"$10.8303","2016-11-03":"$10.8438","2016-11-02":"$10.8525","2016-11-01":"$10.9065","2016-10-31":"$10.9442","2016-10-28":"$10.9448","2016-10-27":"$10.9728","2016-10-26":"$10.9832","2016-10-25":"$11.0277","2016-10-24":"$11.0630","2016-10-21":"$11.0510","2016-10-20":"$11.0092","2016-10-19":"$10.9984","2016-10-18":"$10.9814","2016-10-17":"$10.9390","2016-10-14":"$10.9482","2016-10-13":"$10.9577","2016-10-12":"$10.9614","2016-10-11":"$10.9378","2016-10-07":"$10.9793","2016-10-06":"$10.9840","2016-10-05":"$10.9805","2016-10-04":"$10.9540","2016-10-03":"$10.9854","2016-09-30":"$10.9928","2016-09-29":"$11.0019","2016-09-28":"$11.0219","2016-09-27":"$10.9734","2016-09-26":"$10.9657","2016-09-23":"$10.9924","2016-09-22":"$10.9968","2016-09-21":"$10.9714","2016-09-20":"$10.9178","2016-09-19":"$10.8905","2016-09-16":"$10.8750","2016-09-15":"$10.8904","2016-09-14":"$10.8425","2016-09-13":"$10.8327","2016-09-12":"$10.9209","2016-09-09":"$10.9086","2016-09-08":"$10.9935","2016-09-07":"$10.9830","2016-09-06":"$10.9811","2016-09-02":"$10.9829","2016-09-01":"$10.9603","2016-08-31":"$10.9368","2016-08-30":"$10.9448","2016-08-29":"$10.9306","2016-08-26":"$10.9081","2016-08-25":"$10.9111","2016-08-24":"$10.9167","2016-08-23":"$10.9387","2016-08-22":"$10.9297","2016-08-19":"$10.8945","2016-08-18":"$10.8947","2016-08-17":"$10.9063","2016-08-16":"$10.8955","2016-08-15":"$10.9221","2016-08-12":"$10.9155","2016-08-11":"$10.9206","2016-08-10":"$10.9182","2016-08-09":"$10.9285","2016-08-08":"$10.9131","2016-08-05":"$10.8883","2016-08-04":"$10.8399","2016-08-03":"$10.8058","2016-08-02":"$10.8053","2016-07-29":"$10.8348","2016-07-28":"$10.8305","2016-07-27":"$10.8411","2016-07-26":"$10.8561","2016-07-25":"$10.8623","2016-07-22":"$10.8764","2016-07-21":"$10.8390","2016-07-20":"$10.8284","2016-07-19":"$10.8222","2016-07-18":"$10.7989","2016-07-15":"$10.7798","2016-07-14":"$10.7812","2016-07-13":"$10.7790","2016-07-12":"$10.7825","2016-07-11":"$10.7495","2016-07-08":"$10.7073","2016-07-07":"$10.6373","2016-07-06":"$10.6342","2016-07-05":"$10.6104","2016-07-04":"$10.6025","2016-06-30":"$10.5885","2016-06-29":"$10.5485","2016-06-28":"$10.4889","2016-06-27":"$10.4113","2016-06-24":"$10.4556","2016-06-23":"$10.5434","2016-06-22":"$10.5137","2016-06-21":"$10.5173","2016-06-20":"$10.5088","2016-06-17":"$10.4737","2016-06-16":"$10.5011","2016-06-15":"$10.4937","2016-06-14":"$10.4667","2016-06-13":"$10.4957","2016-06-10":"$10.5074","2016-06-09":"$10.5569","2016-06-08":"$10.5713","2016-06-07":"$10.5800","2016-06-06":"$10.5486","2016-06-03":"$10.5440","2016-06-02":"$10.5435","2016-06-01":"$10.5237","2016-05-31":"$10.5265","2016-05-30":"$10.5295","2016-05-27":"$10.5211","2016-05-26":"$10.5045","2016-05-25":"$10.5143","2016-05-24":"$10.4892","2016-05-20":"$10.4655","2016-05-19":"$10.4286","2016-05-18":"$10.4115","2016-05-17":"$10.4270","2016-05-16":"$10.4399","2016-05-13":"$10.4180","2016-05-12":"$10.4169","2016-05-11":"$10.4062","2016-05-10":"$10.4280","2016-05-09":"$10.3824","2016-05-06":"$10.3855","2016-05-05":"$10.3710","2016-05-04":"$10.3633","2016-05-03":"$10.3442","2016-05-02":"$10.3491","2016-04-29":"$10.3546","2016-04-28":"$10.3535","2016-04-27":"$10.3929","2016-04-26":"$10.3702","2016-04-25":"$10.3822","2016-04-22":"$10.4076","2016-04-21":"$10.3640","2016-04-20":"$10.3595","2016-04-19":"$10.3373","2016-04-18":"$10.3152","2016-04-15":"$10.3058","2016-04-14":"$10.3000","2016-04-13":"$10.2887","2016-04-12":"$10.2296","2016-04-11":"$10.2005","2016-04-08":"$10.2172","2016-04-07":"$10.2123","2016-04-06":"$10.2406","2016-04-05":"$10.2212","2016-04-04":"$10.2347","2016-04-01":"$10.2398","2016-03-31":"$10.2342","2016-03-30":"$10.2289","2016-03-29":"$10.2062","2016-03-28":"$10.1858","2016-03-24":"$10.1795","2016-03-23":"$10.1831","2016-03-22":"$10.2013","2016-03-21":"$10.2119","2016-03-18":"$10.1857","2016-03-17":"$10.2096","2016-03-16":"$10.1942","2016-03-15":"$10.1700","2016-03-14":"$10.1692","2016-03-11":"$10.1747","2016-03-10":"$10.1024","2016-03-09":"$10.0827","2016-03-08":"$10.0701","2016-03-07":"$10.0801","2016-03-04":"$10.0426","2016-03-03":"$10.0107","2016-03-02":"$9.9764","2016-03-01":"$9.9489","2016-02-29":"$9.8867","2016-02-26":"$9.8711","2016-02-25":"$9.8561","2016-02-24":"$9.8334","2016-02-23":"$9.8461","2016-02-22":"$9.8798","2016-02-19":"$9.8474","2016-02-18":"$9.8692","2016-02-17":"$9.8433","2016-02-16":"$9.7627","2016-02-12":"$9.6698","2016-02-11":"$9.5920","2016-02-10":"$9.6755","2016-02-09":"$9.6883","2016-02-08":"$9.7825","2016-02-05":"$9.8855","2016-02-04":"$9.9208","2016-02-03":"$9.8874","2016-02-02":"$9.8896","2016-02-01":"$9.9575","2016-01-29":"$10.0019","2016-01-28":"$9.8999","2016-01-27":"$9.8080","2016-01-26":"$9.8082","2016-01-25":"$9.7798","2016-01-22":"$9.8685","2016-01-21":"$9.7242","2016-01-20":"$9.6838","2016-01-19":"$9.7912","2016-01-18":"$9.7503","2016-01-15":"$9.8111","2016-01-14":"$9.9097","2016-01-13":"$9.8405","2016-01-12":"$9.9205","2016-01-11":"$9.8982","2016-01-08":"$9.9208","2016-01-07":"$9.8951","2016-01-06":"$10.0383","2016-01-05":"$10.1031","2016-01-04":"$10.0934","2015-12-31":"$10.1338","2015-12-30":"$10.1782","2015-12-29":"$10.2057","2015-12-24":"$10.1953","2015-12-23":"$10.1901","2015-12-22":"$10.1220","2015-12-21":"$10.1153","2015-12-18":"$10.0978","2015-12-17":"$10.1403","2015-12-16":"$10.1714","2015-12-15":"$10.0579","2015-12-14":"$9.9634","2015-12-11":"$9.9991","2015-12-10":"$10.0929","2015-12-09":"$10.0890","2015-12-08":"$10.1105","2015-12-07":"$10.1509","2015-12-04":"$10.2507","2015-12-03":"$10.2256","2015-12-02":"$10.2926","2015-12-01":"$10.3548","2015-11-30":"$10.3008","2015-11-27":"$10.3010","2015-11-26":"$10.2950","2015-11-25":"$10.2885","2015-11-24":"$10.2853","2015-11-23":"$10.2936","2015-11-20":"$10.2994","2015-11-19":"$10.2979","2015-11-18":"$10.3119","2015-11-17":"$10.2653","2015-11-16":"$10.2594","2015-11-13":"$10.1773","2015-11-12":"$10.2101","2015-11-11":"$10.3044","2015-11-10":"$10.3083","2015-11-09":"$10.3202","2015-11-06":"$10.3651","2015-11-05":"$10.3612","2015-11-04":"$10.3735","2015-11-03":"$10.3882","2015-11-02":"$10.3591","2015-10-30":"$10.3260","2015-10-29":"$10.4055","2015-10-28":"$10.4060","2015-10-27":"$10.3564","2015-10-26":"$10.3672","2015-10-23":"$10.4055","2015-10-22":"$10.3758","2015-10-21":"$10.3070","2015-10-20":"$10.3035","2015-10-19":"$10.2832","2015-10-16":"$10.2816","2015-10-15":"$10.2643","2015-10-14":"$10.2603","2015-10-13":"$10.2746","2015-10-09":"$10.3030","2015-10-08":"$10.3244","2015-10-07":"$10.2881","2015-10-06":"$10.2131","2015-10-05":"$10.1898","2015-10-02":"$10.0983","2015-10-01":"$10.0746","2015-09-30":"$10.0977","2015-09-29":"$10.0284","2015-09-28":"$10.0236","2015-09-25":"$10.1302","2015-09-24":"$10.1120","2015-09-23":"$10.1443","2015-09-22":"$10.1714","2015-09-21":"$10.2388","2015-09-18":"$10.1645","2015-09-17":"$10.2234","2015-09-16":"$10.2201","2015-09-15":"$10.1325","2015-09-14":"$10.1331","2015-09-11":"$10.1364","2015-09-10":"$10.1379","2015-09-09":"$10.1382","2015-09-08":"$10.1399","2015-09-04":"$10.1376","2015-09-03":"$10.1952","2015-09-02":"$10.1620","2015-09-01":"$10.1300","2015-08-31":"$10.3180","2015-08-28":"$10.3144","2015-08-27":"$10.2784","2015-08-26":"$10.1272","2015-08-25":"$10.0000","2015-08-24":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":18.9501,"d1Amnt":0.0784,"d1Pct":0.004154368710820965,"d7Pct":0.012637867647058824,"d30Pct":0.02260512001381454,"ytd":0.022070126045661213},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*MIN","IFASTCode":"MCGI","iFastClass":"JA","LegalID":"2390","MPowerCode":"2390","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2015-08-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-08-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Growth & Income Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Canadian Growth and Income Private Trust","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Pool seeks to provide both current income and the potential for capital appreciation by investing in Canadian and foreign equity and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2316","FundataCode":"MPS*MIN","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS1082","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.29,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2320","FundataCode":"MPS*MIN","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4924","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.29,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2321","FundataCode":"MPS*MIN","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4555","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.29,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.024087},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023493},{"DisplayName":"TMX Group Limited","Percent":0.022115},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.020677},{"DisplayName":"Waste Connections Inc.","Percent":0.01967},{"DisplayName":"Abbott Laboratories","Percent":0.019066},{"DisplayName":"Microsoft Corp.","Percent":0.018602},{"DisplayName":"Cencora Inc.","Percent":0.018526},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.018315},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.018137}],"AssetClass":[{"DisplayName":"Equities","Percent":0.58486306},{"DisplayName":"Fixed income","Percent":0.39251499},{"DisplayName":"Cash and equivalents","Percent":0.02206604}],"Country":[{"DisplayName":"Canada","Percent":0.5786603330657547},{"DisplayName":"United States","Percent":0.3552720592904803},{"DisplayName":"United Kingdom","Percent":0.02018346018735276},{"DisplayName":"Ireland","Percent":0.011062019487253162},{"DisplayName":"Japan","Percent":0.009096967094977771},{"DisplayName":"France","Percent":0.009001063781366702},{"DisplayName":"Germany","Percent":0.007275984792706115},{"DisplayName":"Netherlands","Percent":0.0029961956151043937},{"DisplayName":"Luxembourg","Percent":0.0022538229227009594},{"DisplayName":"Bermuda","Percent":0.002007345903661305},{"DisplayName":"Other","Percent":0.0021907478586420987}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.2785272282178257},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17802042416339328},{"DisplayName":"U.S. Corporate Bonds","Percent":0.14621216969735756},{"DisplayName":"Canadian investment grade bonds","Percent":0.0993267946143569},{"DisplayName":"U.S. high yield bonds","Percent":0.0855596844774758},{"DisplayName":"International Corporate Bonds","Percent":0.045649365194921555},{"DisplayName":"Canadian high yield bonds","Percent":0.04347934783478267},{"DisplayName":"Canadian government bonds","Percent":0.02484019872158977},{"DisplayName":"U.S. government bonds","Percent":0.020032160257282057},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.013765110120880964},{"DisplayName":"U.S. investment grade bonds","Percent":0.011863094904759237},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.011220089760718085},{"DisplayName":"International high yield bonds","Percent":0.009371074968599749},{"DisplayName":"Bank loans","Percent":0.00686705493643949},{"DisplayName":"Securitized","Percent":0.006480051840414722},{"DisplayName":"U.S. federal bonds","Percent":0.006431051448411587},{"DisplayName":"International investment grade bonds","Percent":0.0063090504724037785},{"DisplayName":"Preferred stocks","Percent":0.0041090328722629774},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0019370154961239686}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2561427929995509},{"DisplayName":"Industrials","Percent":0.1644851513960597},{"DisplayName":"Information tech.","Percent":0.12891990243931703},{"DisplayName":"Health care","Percent":0.11857383001681007},{"DisplayName":"Energy","Percent":0.10125070875496125},{"DisplayName":"Cons. discrectionary","Percent":0.06870148091036635},{"DisplayName":"Communication serv.","Percent":0.06865848060936423},{"DisplayName":"Consumer staples","Percent":0.04721533050731354},{"DisplayName":"Materials","Percent":0.03103921727452091},{"DisplayName":"Real Estate","Percent":0.015013105091735637}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}