{"Id":"mps1082-fr-ca","fundFactId":"mcgija","HasFundFactsPdf":true,"FirstFundServCode":"MPS1082","FundServCodes":["MPS1082","MPS4924","MPS4555"],"PreviousFundCode":"MPS1082","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":237510452.70999998,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.026292093415128618,"p3mo":-0.0026805602748518143,"p6mo":0.005399115915158304,"pytd":-0.0026805602748518143,"p1yr":0.05101257836611969,"p3yr":0.08181629891355,"p5yr":0.05828385917161,"p10yr":0.06094072295229,"psi":0.0597004282329572,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2016":0.09080502871578283,"2017":0.05543694590193595,"2018":-0.04444234923029451,"2019":0.1451701156230098,"2020":0.050882373675264554,"2021":0.13347197066255226,"2022":-0.07019247714868153,"2023":0.0932995690184074,"2024":0.12060444536445261,"2025":0.0702930174563591},"Growth":{"2015-08-24":10000.0,"2015-08-25":10000.0,"2015-08-26":10127.20000,"2015-08-27":10278.400000000000000000000000,"2015-08-28":10314.400000000000000000000000,"2015-08-31":10318.000000000000000000000000,"2015-09-01":10130.000000000000000000000000,"2015-09-02":10162.000000000000000000000000,"2015-09-03":10195.200000000000000000000000,"2015-09-04":10137.600000000000000000000000,"2015-09-08":10139.900000000000000000000000,"2015-09-09":10138.200000000000000000000000,"2015-09-10":10137.900000000000000000000000,"2015-09-11":10136.400000000000000000000000,"2015-09-14":10133.100000000000000000000000,"2015-09-15":10132.500000000000000000000000,"2015-09-16":10220.100000000000000000000000,"2015-09-17":10223.400000000000000000000000,"2015-09-18":10164.500000000000000000000000,"2015-09-21":10238.800000000000000000000000,"2015-09-22":10171.400000000000000000000000,"2015-09-23":10144.300000000000000000000000,"2015-09-24":10112.000000000000000000000000,"2015-09-25":10130.200000000000000000000000,"2015-09-28":10023.600000000000000000000000,"2015-09-29":10028.400000000000000000000000,"2015-09-30":10097.700000000000000000000000,"2015-10-01":10074.600000000000000000000000,"2015-10-02":10098.300000000000000000000000,"2015-10-05":10189.800000000000000000000000,"2015-10-06":10213.100000000000000000000000,"2015-10-07":10288.100000000000000000000000,"2015-10-08":10324.400000000000000000000000,"2015-10-09":10303.000000000000000000000000,"2015-10-13":10274.600000000000000000000000,"2015-10-14":10260.300000000000000000000000,"2015-10-15":10264.300000000000000000000000,"2015-10-16":10281.600000000000000000000000,"2015-10-19":10283.200000000000000000000000,"2015-10-20":10303.500000000000000000000000,"2015-10-21":10307.000000000000000000000000,"2015-10-22":10375.800000000000000000000000,"2015-10-23":10405.500000000000000000000000,"2015-10-26":10367.200000000000000000000000,"2015-10-27":10356.400000000000000000000000,"2015-10-28":10406.000000000000000000000000,"2015-10-29":10405.500000000000000000000000,"2015-10-30":10326.000000000000000000000000,"2015-11-02":10359.100000000000000000000000,"2015-11-03":10388.200000000000000000000000,"2015-11-04":10373.500000000000000000000000,"2015-11-05":10361.200000000000000000000000,"2015-11-06":10365.100000000000000000000000,"2015-11-09":10320.200000000000000000000000,"2015-11-10":10308.300000000000000000000000,"2015-11-11":10304.400000000000000000000000,"2015-11-12":10210.100000000000000000000000,"2015-11-13":10177.300000000000000000000000,"2015-11-16":10259.400000000000000000000000,"2015-11-17":10265.300000000000000000000000,"2015-11-18":10311.900000000000000000000000,"2015-11-19":10297.900000000000000000000000,"2015-11-20":10299.400000000000000000000000,"2015-11-23":10293.600000000000000000000000,"2015-11-24":10285.300000000000000000000000,"2015-11-25":10288.500000000000000000000000,"2015-11-26":10295.000000000000000000000000,"2015-11-27":10301.000000000000000000000000,"2015-11-30":10300.800000000000000000000000,"2015-12-01":10354.800000000000000000000000,"2015-12-02":10292.600000000000000000000000,"2015-12-03":10225.600000000000000000000000,"2015-12-04":10250.700000000000000000000000,"2015-12-07":10150.900000000000000000000000,"2015-12-08":10110.500000000000000000000000,"2015-12-09":10089.000000000000000000000000,"2015-12-10":10092.900000000000000000000000,"2015-12-11":9999.100000000000000000000000,"2015-12-14":9963.400000000000000000000000,"2015-12-15":10057.900000000000000000000000,"2015-12-16":10171.400000000000000000000000,"2015-12-17":10140.300000000000000000000000,"2015-12-18":10097.800000000000000000000000,"2015-12-21":10115.300000000000000000000000,"2015-12-22":10122.000000000000000000000000,"2015-12-23":10190.100000000000000000000000,"2015-12-24":10195.300000000000000000000000,"2015-12-29":10205.700000000000000000000000,"2015-12-30":10178.200000000000000000000000,"2015-12-31":10133.800000000000000000000000,"2016-01-04":10093.400000000000000000000000,"2016-01-05":10103.100000000000000000000000,"2016-01-06":10038.300000000000000000000000,"2016-01-07":9895.100000000000000000000000,"2016-01-08":9920.800000000000000000000000,"2016-01-11":9898.200000000000000000000000,"2016-01-12":9920.500000000000000000000000,"2016-01-13":9840.500000000000000000000000,"2016-01-14":9909.700000000000000000000000,"2016-01-15":9811.100000000000000000000000,"2016-01-18":9750.300000000000000000000000,"2016-01-19":9791.200000000000000000000000,"2016-01-20":9683.800000000000000000000000,"2016-01-21":9724.200000000000000000000000,"2016-01-22":9868.500000000000000000000000,"2016-01-25":9779.800000000000000000000000,"2016-01-26":9808.200000000000000000000000,"2016-01-27":9808.000000000000000000000000,"2016-01-28":9899.900000000000000000000000,"2016-01-29":10001.900000000000000000000000,"2016-02-01":9957.500000000000000000000000,"2016-02-02":9889.600000000000000000000000,"2016-02-03":9887.400000000000000000000000,"2016-02-04":9920.800000000000000000000000,"2016-02-05":9885.500000000000000000000000,"2016-02-08":9782.500000000000000000000000,"2016-02-09":9688.300000000000000000000000,"2016-02-10":9675.500000000000000000000000,"2016-02-11":9592.000000000000000000000000,"2016-02-12":9669.800000000000000000000000,"2016-02-16":9762.700000000000000000000000,"2016-02-17":9843.300000000000000000000000,"2016-02-18":9869.200000000000000000000000,"2016-02-19":9847.400000000000000000000000,"2016-02-22":9879.800000000000000000000000,"2016-02-23":9846.100000000000000000000000,"2016-02-24":9833.400000000000000000000000,"2016-02-25":9856.100000000000000000000000,"2016-02-26":9871.100000000000000000000000,"2016-02-29":9886.700000000000000000000000,"2016-03-01":9948.900000000000000000000000,"2016-03-02":9976.400000000000000000000000,"2016-03-03":10010.700000000000000000000000,"2016-03-04":10042.600000000000000000000000,"2016-03-07":10080.100000000000000000000000,"2016-03-08":10070.100000000000000000000000,"2016-03-09":10082.700000000000000000000000,"2016-03-10":10102.400000000000000000000000,"2016-03-11":10174.700000000000000000000000,"2016-03-14":10169.200000000000000000000000,"2016-03-15":10170.000000000000000000000000,"2016-03-16":10194.200000000000000000000000,"2016-03-17":10209.600000000000000000000000,"2016-03-18":10185.700000000000000000000000,"2016-03-21":10211.900000000000000000000000,"2016-03-22":10201.300000000000000000000000,"2016-03-23":10183.100000000000000000000000,"2016-03-24":10179.500000000000000000000000,"2016-03-28":10185.800000000000000000000000,"2016-03-29":10206.200000000000000000000000,"2016-03-30":10228.900000000000000000000000,"2016-03-31":10234.200000000000000000000000,"2016-04-01":10239.800000000000000000000000,"2016-04-04":10234.700000000000000000000000,"2016-04-05":10221.200000000000000000000000,"2016-04-06":10240.600000000000000000000000,"2016-04-07":10212.300000000000000000000000,"2016-04-08":10217.200000000000000000000000,"2016-04-11":10200.500000000000000000000000,"2016-04-12":10229.600000000000000000000000,"2016-04-13":10288.700000000000000000000000,"2016-04-14":10300.000000000000000000000000,"2016-04-15":10305.800000000000000000000000,"2016-04-18":10315.200000000000000000000001,"2016-04-19":10337.300000000000000000000001,"2016-04-20":10359.500000000000000000000001,"2016-04-21":10364.000000000000000000000001,"2016-04-22":10407.600000000000000000000001,"2016-04-25":10382.200000000000000000000001,"2016-04-26":10370.200000000000000000000001,"2016-04-27":10392.900000000000000000000001,"2016-04-28":10353.500000000000000000000001,"2016-04-29":10354.600000000000000000000001,"2016-05-02":10349.100000000000000000000001,"2016-05-03":10344.200000000000000000000001,"2016-05-04":10363.300000000000000000000001,"2016-05-05":10371.000000000000000000000001,"2016-05-06":10385.500000000000000000000001,"2016-05-09":10382.400000000000000000000001,"2016-05-10":10428.000000000000000000000001,"2016-05-11":10406.200000000000000000000001,"2016-05-12":10416.900000000000000000000001,"2016-05-13":10418.000000000000000000000001,"2016-05-16":10439.900000000000000000000001,"2016-05-17":10427.000000000000000000000001,"2016-05-18":10411.500000000000000000000001,"2016-05-19":10428.600000000000000000000001,"2016-05-20":10465.500000000000000000000001,"2016-05-24":10489.200000000000000000000001,"2016-05-25":10514.300000000000000000000001,"2016-05-26":10504.500000000000000000000001,"2016-05-27":10521.100000000000000000000001,"2016-05-30":10529.500000000000000000000001,"2016-05-31":10526.500000000000000000000001,"2016-06-01":10523.700000000000000000000001,"2016-06-02":10543.500000000000000000000001,"2016-06-03":10544.000000000000000000000001,"2016-06-06":10548.600000000000000000000001,"2016-06-07":10580.000000000000000000000001,"2016-06-08":10571.300000000000000000000001,"2016-06-09":10556.900000000000000000000001,"2016-06-10":10507.400000000000000000000001,"2016-06-13":10495.700000000000000000000001,"2016-06-14":10466.700000000000000000000001,"2016-06-15":10493.700000000000000000000002,"2016-06-16":10501.100000000000000000000002,"2016-06-17":10473.700000000000000000000002,"2016-06-20":10508.800000000000000000000002,"2016-06-21":10517.300000000000000000000002,"2016-06-22":10513.700000000000000000000002,"2016-06-23":10543.400000000000000000000002,"2016-06-24":10455.600000000000000000000002,"2016-06-27":10411.300000000000000000000002,"2016-06-28":10488.900000000000000000000002,"2016-06-29":10548.500000000000000000000002,"2016-06-30":10588.500000000000000000000002,"2016-07-04":10602.500000000000000000000002,"2016-07-05":10610.400000000000000000000002,"2016-07-06":10634.200000000000000000000002,"2016-07-07":10637.300000000000000000000002,"2016-07-08":10707.300000000000000000000001,"2016-07-11":10749.500000000000000000000001,"2016-07-12":10782.500000000000000000000001,"2016-07-13":10779.000000000000000000000001,"2016-07-14":10781.200000000000000000000001,"2016-07-15":10779.800000000000000000000001,"2016-07-18":10798.900000000000000000000001,"2016-07-19":10822.200000000000000000000001,"2016-07-20":10828.400000000000000000000000,"2016-07-21":10839.000000000000000000000001,"2016-07-22":10876.400000000000000000000001,"2016-07-25":10862.300000000000000000000001,"2016-07-26":10856.100000000000000000000001,"2016-07-27":10841.100000000000000000000001,"2016-07-28":10830.500000000000000000000001,"2016-07-29":10834.800000000000000000000001,"2016-08-02":10805.322000000000000000000001,"2016-08-03":10805.834000000000000000000001,"2016-08-04":10839.915000000000000000000001,"2016-08-05":10888.326000000000000000000001,"2016-08-08":10913.118000000000000000000001,"2016-08-09":10928.502000000000000000000001,"2016-08-10":10918.168000000000000000000001,"2016-08-11":10920.606000000000000000000001,"2016-08-12":10915.507000000000000000000002,"2016-08-15":10922.064000000000000000000002,"2016-08-16":10895.476000000000000000000002,"2016-08-17":10906.283000000000000000000002,"2016-08-18":10894.726000000000000000000002,"2016-08-19":10894.488000000000000000000002,"2016-08-22":10929.662000000000000000000003,"2016-08-23":10938.689000000000000000000003,"2016-08-24":10916.735000000000000000000003,"2016-08-25":10911.114000000000000000000003,"2016-08-26":10908.136000000000000000000003,"2016-08-29":10930.601000000000000000000003,"2016-08-30":10944.784000000000000000000003,"2016-08-31":10936.788000000000000000000003,"2016-09-01":10960.300000000000000000000003,"2016-09-02":10982.900000000000000000000003,"2016-09-06":10981.100000000000000000000003,"2016-09-07":10983.000000000000000000000003,"2016-09-08":10993.500000000000000000000003,"2016-09-09":10908.600000000000000000000002,"2016-09-12":10920.900000000000000000000003,"2016-09-13":10832.700000000000000000000003,"2016-09-14":10842.500000000000000000000003,"2016-09-15":10890.400000000000000000000003,"2016-09-16":10875.000000000000000000000004,"2016-09-19":10890.500000000000000000000004,"2016-09-20":10917.800000000000000000000004,"2016-09-21":10971.400000000000000000000004,"2016-09-22":10996.800000000000000000000004,"2016-09-23":10992.400000000000000000000004,"2016-09-26":10965.700000000000000000000004,"2016-09-27":10973.400000000000000000000004,"2016-09-28":11021.900000000000000000000004,"2016-09-29":11001.900000000000000000000004,"2016-09-30":10992.800000000000000000000004,"2016-10-03":10985.400000000000000000000004,"2016-10-04":10954.000000000000000000000004,"2016-10-05":10980.500000000000000000000004,"2016-10-06":10984.000000000000000000000004,"2016-10-07":10979.300000000000000000000004,"2016-10-11":10937.800000000000000000000004,"2016-10-12":10961.400000000000000000000004,"2016-10-13":10957.700000000000000000000004,"2016-10-14":10948.200000000000000000000005,"2016-10-17":10939.000000000000000000000005,"2016-10-18":10981.400000000000000000000005,"2016-10-19":10998.400000000000000000000005,"2016-10-20":11009.200000000000000000000005,"2016-10-21":11051.000000000000000000000005,"2016-10-24":11063.000000000000000000000005,"2016-10-25":11027.700000000000000000000004,"2016-10-26":10983.200000000000000000000004,"2016-10-27":10972.800000000000000000000004,"2016-10-28":10944.800000000000000000000004,"2016-10-31":10944.200000000000000000000004,"2016-11-01":10906.500000000000000000000005,"2016-11-02":10852.500000000000000000000005,"2016-11-03":10843.800000000000000000000005,"2016-11-04":10830.300000000000000000000005,"2016-11-07":10883.800000000000000000000005,"2016-11-08":10870.800000000000000000000005,"2016-11-09":10870.000000000000000000000005,"2016-11-10":10871.100000000000000000000005,"2016-11-11":10844.800000000000000000000005,"2016-11-14":10791.000000000000000000000005,"2016-11-15":10818.100000000000000000000005,"2016-11-16":10819.900000000000000000000005,"2016-11-17":10860.700000000000000000000005,"2016-11-18":10868.300000000000000000000005,"2016-11-21":10907.600000000000000000000005,"2016-11-22":10935.000000000000000000000005,"2016-11-23":10940.600000000000000000000005,"2016-11-24":10943.400000000000000000000004,"2016-11-25":10942.700000000000000000000004,"2016-11-28":10918.400000000000000000000004,"2016-11-29":10924.400000000000000000000004,"2016-11-30":10944.400000000000000000000004,"2016-12-01":10906.800000000000000000000004,"2016-12-02":10909.500000000000000000000004,"2016-12-05":10911.200000000000000000000004,"2016-12-06":10923.800000000000000000000004,"2016-12-07":10967.600000000000000000000004,"2016-12-08":10979.800000000000000000000004,"2016-12-09":10986.800000000000000000000004,"2016-12-12":10989.500000000000000000000004,"2016-12-13":11020.500000000000000000000004,"2016-12-14":10972.900000000000000000000003,"2016-12-15":10998.200000000000000000000003,"2016-12-16":11010.800000000000000000000003,"2016-12-19":11024.700000000000000000000003,"2016-12-20":11026.200000000000000000000003,"2016-12-21":11033.100000000000000000000003,"2016-12-22":11050.600000000000000000000003,"2016-12-23":11056.600000000000000000000003,"2016-12-28":11071.500000000000000000000003,"2016-12-29":11078.700000000000000000000003,"2016-12-30":11054.000000000000000000000003,"2017-01-03":11069.600000000000000000000003,"2017-01-04":11103.400000000000000000000004,"2017-01-05":11113.300000000000000000000004,"2017-01-06":11098.700000000000000000000004,"2017-01-09":11073.700000000000000000000004,"2017-01-10":11074.400000000000000000000004,"2017-01-11":11096.600000000000000000000004,"2017-01-12":11065.300000000000000000000004,"2017-01-13":11067.500000000000000000000004,"2017-01-16":11075.000000000000000000000004,"2017-01-17":11061.700000000000000000000005,"2017-01-18":11055.500000000000000000000005,"2017-01-19":11068.100000000000000000000005,"2017-01-20":11101.700000000000000000000005,"2017-01-23":11073.700000000000000000000005,"2017-01-24":11087.900000000000000000000005,"2017-01-25":11109.200000000000000000000005,"2017-01-26":11121.600000000000000000000005,"2017-01-27":11121.400000000000000000000005,"2017-01-30":11070.300000000000000000000005,"2017-01-31":11057.500000000000000000000006,"2017-02-01":11067.600000000000000000000006,"2017-02-02":11066.100000000000000000000006,"2017-02-03":11098.800000000000000000000006,"2017-02-06":11089.300000000000000000000006,"2017-02-07":11099.500000000000000000000006,"2017-02-08":11123.300000000000000000000006,"2017-02-09":11147.600000000000000000000006,"2017-02-10":11166.800000000000000000000006,"2017-02-13":11182.600000000000000000000006,"2017-02-14":11199.200000000000000000000006,"2017-02-15":11217.300000000000000000000006,"2017-02-16":11223.000000000000000000000006,"2017-02-17":11224.200000000000000000000006,"2017-02-21":11252.500000000000000000000006,"2017-02-22":11247.900000000000000000000006,"2017-02-23":11253.800000000000000000000006,"2017-02-24":11211.200000000000000000000006,"2017-02-27":11203.200000000000000000000006,"2017-02-28":11203.800000000000000000000006,"2017-03-01":11275.900000000000000000000006,"2017-03-02":11268.000000000000000000000006,"2017-03-03":11293.800000000000000000000006,"2017-03-06":11294.500000000000000000000007,"2017-03-07":11277.500000000000000000000007,"2017-03-08":11231.000000000000000000000007,"2017-03-09":11240.800000000000000000000007,"2017-03-10":11226.400000000000000000000007,"2017-03-13":11230.300000000000000000000007,"2017-03-14":11193.300000000000000000000007,"2017-03-15":11234.800000000000000000000007,"2017-03-16":11246.300000000000000000000007,"2017-03-17":11240.300000000000000000000007,"2017-03-20":11220.200000000000000000000007,"2017-03-21":11176.500000000000000000000008,"2017-03-22":11184.400000000000000000000008,"2017-03-23":11210.800000000000000000000008,"2017-03-24":11234.300000000000000000000008,"2017-03-27":11254.500000000000000000000009,"2017-03-28":11288.200000000000000000000009,"2017-03-29":11314.100000000000000000000010,"2017-03-30":11293.200000000000000000000010,"2017-03-31":11299.200000000000000000000011,"2017-04-03":11310.300000000000000000000011,"2017-04-04":11332.800000000000000000000011,"2017-04-05":11330.900000000000000000000011,"2017-04-06":11353.700000000000000000000011,"2017-04-07":11344.600000000000000000000011,"2017-04-10":11364.000000000000000000000010,"2017-04-11":11361.800000000000000000000010,"2017-04-12":11349.300000000000000000000010,"2017-04-13":11310.700000000000000000000010,"2017-04-17":11356.500000000000000000000010,"2017-04-18":11361.600000000000000000000010,"2017-04-19":11358.200000000000000000000010,"2017-04-20":11382.300000000000000000000011,"2017-04-21":11384.500000000000000000000011,"2017-04-24":11420.100000000000000000000011,"2017-04-25":11453.700000000000000000000012,"2017-04-26":11438.300000000000000000000012,"2017-04-27":11423.600000000000000000000012,"2017-04-28":11451.100000000000000000000012,"2017-05-01":11446.700000000000000000000013,"2017-05-02":11476.700000000000000000000013,"2017-05-03":11448.500000000000000000000013,"2017-05-04":11412.700000000000000000000013,"2017-05-05":11457.900000000000000000000013,"2017-05-08":11484.000000000000000000000013,"2017-05-09":11454.600000000000000000000013,"2017-05-10":11493.500000000000000000000013,"2017-05-11":11466.400000000000000000000013,"2017-05-12":11455.900000000000000000000012,"2017-05-15":11488.300000000000000000000012,"2017-05-16":11469.700000000000000000000013,"2017-05-17":11388.300000000000000000000013,"2017-05-18":11387.800000000000000000000013,"2017-05-19":11449.800000000000000000000013,"2017-05-23":11471.400000000000000000000013,"2017-05-24":11464.000000000000000000000012,"2017-05-25":11466.100000000000000000000012,"2017-05-26":11462.400000000000000000000012,"2017-05-29":11483.500000000000000000000012,"2017-05-30":11461.100000000000000000000012,"2017-05-31":11448.500000000000000000000012,"2017-06-01":11503.500000000000000000000012,"2017-06-02":11505.700000000000000000000012,"2017-06-05":11495.400000000000000000000012,"2017-06-06":11501.300000000000000000000012,"2017-06-07":11483.200000000000000000000012,"2017-06-08":11490.500000000000000000000012,"2017-06-09":11498.300000000000000000000012,"2017-06-12":11466.900000000000000000000012,"2017-06-13":11452.600000000000000000000012,"2017-06-14":11418.200000000000000000000012,"2017-06-15":11420.100000000000000000000012,"2017-06-16":11436.700000000000000000000012,"2017-06-19":11457.100000000000000000000012,"2017-06-20":11423.700000000000000000000012,"2017-06-21":11414.700000000000000000000012,"2017-06-22":11422.600000000000000000000012,"2017-06-23":11450.900000000000000000000012,"2017-06-26":11441.100000000000000000000012,"2017-06-27":11423.000000000000000000000012,"2017-06-28":11442.000000000000000000000012,"2017-06-29":11383.500000000000000000000011,"2017-06-30":11377.400000000000000000000011,"2017-07-04":11359.000000000000000000000011,"2017-07-05":11379.500000000000000000000011,"2017-07-06":11337.400000000000000000000011,"2017-07-07":11325.900000000000000000000012,"2017-07-10":11326.200000000000000000000012,"2017-07-11":11327.400000000000000000000012,"2017-07-12":11336.600000000000000000000012,"2017-07-13":11323.700000000000000000000012,"2017-07-14":11333.900000000000000000000012,"2017-07-17":11315.600000000000000000000012,"2017-07-18":11321.900000000000000000000012,"2017-07-19":11351.700000000000000000000012,"2017-07-20":11340.800000000000000000000012,"2017-07-21":11319.000000000000000000000012,"2017-07-24":11305.700000000000000000000012,"2017-07-25":11318.700000000000000000000012,"2017-07-26":11321.900000000000000000000012,"2017-07-27":11320.200000000000000000000012,"2017-07-28":11290.100000000000000000000012,"2017-07-31":11302.500000000000000000000011,"2017-08-01":11324.300000000000000000000011,"2017-08-02":11338.000000000000000000000011,"2017-08-03":11325.300000000000000000000011,"2017-08-04":11354.900000000000000000000011,"2017-08-08":11344.900000000000000000000011,"2017-08-09":11339.500000000000000000000011,"2017-08-10":11275.000000000000000000000011,"2017-08-11":11260.700000000000000000000011,"2017-08-14":11296.600000000000000000000011,"2017-08-15":11301.200000000000000000000011,"2017-08-16":11303.200000000000000000000011,"2017-08-17":11268.400000000000000000000011,"2017-08-18":11239.100000000000000000000011,"2017-08-21":11230.200000000000000000000011,"2017-08-22":11239.600000000000000000000011,"2017-08-23":11255.900000000000000000000010,"2017-08-24":11243.500000000000000000000010,"2017-08-25":11238.500000000000000000000010,"2017-08-28":11228.000000000000000000000009,"2017-08-29":11239.500000000000000000000009,"2017-08-30":11273.800000000000000000000009,"2017-08-31":11299.600000000000000000000009,"2017-09-01":11270.400000000000000000000009,"2017-09-05":11237.600000000000000000000009,"2017-09-06":11214.500000000000000000000009,"2017-09-07":11188.900000000000000000000009,"2017-09-08":11182.000000000000000000000009,"2017-09-11":11199.800000000000000000000010,"2017-09-12":11218.600000000000000000000011,"2017-09-13":11223.700000000000000000000011,"2017-09-14":11234.800000000000000000000011,"2017-09-15":11228.500000000000000000000011,"2017-09-18":11243.900000000000000000000011,"2017-09-19":11254.400000000000000000000012,"2017-09-20":11277.200000000000000000000012,"2017-09-21":11298.100000000000000000000012,"2017-09-22":11293.500000000000000000000012,"2017-09-25":11311.800000000000000000000012,"2017-09-26":11310.400000000000000000000012,"2017-09-27":11346.100000000000000000000012,"2017-09-28":11369.700000000000000000000012,"2017-09-29":11385.900000000000000000000012,"2017-10-02":11407.400000000000000000000013,"2017-10-03":11414.000000000000000000000012,"2017-10-04":11420.900000000000000000000012,"2017-10-05":11452.700000000000000000000012,"2017-10-06":11437.500000000000000000000012,"2017-10-10":11443.600000000000000000000012,"2017-10-11":11459.000000000000000000000012,"2017-10-12":11436.200000000000000000000011,"2017-10-13":11463.600000000000000000000011,"2017-10-16":11477.200000000000000000000011,"2017-10-17":11492.600000000000000000000012,"2017-10-18":11474.600000000000000000000012,"2017-10-19":11485.200000000000000000000011,"2017-10-20":11522.100000000000000000000011,"2017-10-23":11530.700000000000000000000011,"2017-10-24":11551.100000000000000000000011,"2017-10-25":11547.400000000000000000000011,"2017-10-26":11578.900000000000000000000011,"2017-10-27":11622.400000000000000000000011,"2017-10-30":11626.000000000000000000000011,"2017-10-31":11639.400000000000000000000011,"2017-11-01":11644.200000000000000000000010,"2017-11-02":11588.000000000000000000000010,"2017-11-03":11599.600000000000000000000010,"2017-11-07":11621.200000000000000000000010,"2017-11-08":11600.400000000000000000000010,"2017-11-09":11560.300000000000000000000010,"2017-11-10":11553.300000000000000000000010,"2017-11-13":11558.200000000000000000000010,"2017-11-14":11530.100000000000000000000010,"2017-11-15":11517.200000000000000000000010,"2017-11-16":11546.400000000000000000000010,"2017-11-17":11561.600000000000000000000011,"2017-11-20":11561.500000000000000000000011,"2017-11-21":11591.200000000000000000000012,"2017-11-22":11581.800000000000000000000012,"2017-11-23":11585.900000000000000000000012,"2017-11-24":11602.700000000000000000000012,"2017-11-27":11584.500000000000000000000012,"2017-11-28":11616.200000000000000000000012,"2017-11-29":11611.300000000000000000000012,"2017-11-30":11669.000000000000000000000012,"2017-12-01":11635.500000000000000000000012,"2017-12-04":11606.800000000000000000000012,"2017-12-05":11595.000000000000000000000012,"2017-12-06":11619.400000000000000000000012,"2017-12-07":11650.900000000000000000000011,"2017-12-08":11692.300000000000000000000011,"2017-12-11":11695.400000000000000000000011,"2017-12-12":11709.200000000000000000000011,"2017-12-13":11708.100000000000000000000011,"2017-12-14":11671.300000000000000000000011,"2017-12-15":11682.100000000000000000000012,"2017-12-18":11695.300000000000000000000011,"2017-12-19":11690.000000000000000000000011,"2017-12-20":11682.500000000000000000000011,"2017-12-21":11672.700000000000000000000010,"2017-12-22":11671.900000000000000000000010,"2017-12-27":11681.600000000000000000000010,"2017-12-28":11685.000000000000000000000009,"2017-12-29":11666.800000000000000000000009,"2018-01-02":11662.000000000000000000000009,"2018-01-03":11696.400000000000000000000010,"2018-01-04":11714.500000000000000000000010,"2018-01-05":11696.100000000000000000000010,"2018-01-08":11697.600000000000000000000010,"2018-01-09":11712.200000000000000000000010,"2018-01-10":11687.800000000000000000000010,"2018-01-11":11719.500000000000000000000011,"2018-01-12":11733.600000000000000000000010,"2018-01-15":11725.600000000000000000000010,"2018-01-16":11710.100000000000000000000010,"2018-01-17":11746.200000000000000000000010,"2018-01-18":11748.000000000000000000000010,"2018-01-19":11778.900000000000000000000011,"2018-01-22":11784.800000000000000000000011,"2018-01-23":11790.000000000000000000000011,"2018-01-24":11770.100000000000000000000011,"2018-01-25":11751.800000000000000000000011,"2018-01-26":11787.300000000000000000000011,"2018-01-29":11737.100000000000000000000010,"2018-01-30":11677.400000000000000000000009,"2018-01-31":11684.300000000000000000000009,"2018-02-01":11668.500000000000000000000009,"2018-02-02":11573.700000000000000000000009,"2018-02-05":11428.800000000000000000000009,"2018-02-06":11454.500000000000000000000009,"2018-02-07":11455.600000000000000000000009,"2018-02-08":11296.700000000000000000000009,"2018-02-09":11313.700000000000000000000009,"2018-02-12":11380.100000000000000000000009,"2018-02-13":11366.000000000000000000000009,"2018-02-14":11392.500000000000000000000009,"2018-02-15":11443.400000000000000000000010,"2018-02-16":11482.600000000000000000000010,"2018-02-20":11473.200000000000000000000010,"2018-02-21":11476.400000000000000000000010,"2018-02-22":11495.900000000000000000000010,"2018-02-23":11546.700000000000000000000010,"2018-02-26":11595.700000000000000000000010,"2018-02-27":11579.300000000000000000000010,"2018-02-28":11508.400000000000000000000010,"2018-03-01":11458.500000000000000000000010,"2018-03-02":11461.800000000000000000000010,"2018-03-05":11522.100000000000000000000010,"2018-03-06":11520.300000000000000000000010,"2018-03-07":11521.800000000000000000000010,"2018-03-08":11558.500000000000000000000010,"2018-03-09":11591.200000000000000000000010,"2018-03-12":11575.600000000000000000000010,"2018-03-13":11598.800000000000000000000009,"2018-03-14":11584.100000000000000000000009,"2018-03-15":11613.600000000000000000000009,"2018-03-16":11624.300000000000000000000009,"2018-03-19":11564.300000000000000000000009,"2018-03-20":11568.400000000000000000000009,"2018-03-21":11549.500000000000000000000009,"2018-03-22":11436.000000000000000000000009,"2018-03-23":11332.200000000000000000000008,"2018-03-26":11398.100000000000000000000008,"2018-03-27":11360.500000000000000000000007,"2018-03-28":11367.300000000000000000000007,"2018-03-29":11440.100000000000000000000007,"2018-04-02":11355.200000000000000000000007,"2018-04-03":11363.200000000000000000000007,"2018-04-04":11384.000000000000000000000007,"2018-04-05":11442.600000000000000000000007,"2018-04-06":11361.100000000000000000000007,"2018-04-09":11373.400000000000000000000007,"2018-04-10":11393.600000000000000000000007,"2018-04-11":11368.000000000000000000000007,"2018-04-12":11392.900000000000000000000007,"2018-04-13":11389.300000000000000000000006,"2018-04-16":11415.400000000000000000000006,"2018-04-17":11449.900000000000000000000006,"2018-04-18":11488.300000000000000000000006,"2018-04-19":11445.900000000000000000000006,"2018-04-23":11483.800000000000000000000006,"2018-04-24":11426.600000000000000000000006,"2018-04-25":11441.700000000000000000000006,"2018-04-26":11496.900000000000000000000006,"2018-04-27":11511.800000000000000000000006,"2018-04-30":11469.500000000000000000000006,"2018-05-01":11490.300000000000000000000006,"2018-05-02":11456.000000000000000000000006,"2018-05-03":11452.400000000000000000000006,"2018-05-04":11490.400000000000000000000006,"2018-05-07":11507.300000000000000000000006,"2018-05-08":11521.200000000000000000000006,"2018-05-09":11531.800000000000000000000006,"2018-05-10":11564.900000000000000000000006,"2018-05-11":11567.700000000000000000000007,"2018-05-14":11590.700000000000000000000007,"2018-05-15":11588.400000000000000000000007,"2018-05-16":11579.700000000000000000000006,"2018-05-17":11583.400000000000000000000007,"2018-05-18":11595.800000000000000000000007,"2018-05-22":11587.800000000000000000000007,"2018-05-23":11610.100000000000000000000007,"2018-05-24":11606.000000000000000000000007,"2018-05-25":11615.500000000000000000000007,"2018-05-28":11597.000000000000000000000007,"2018-05-29":11549.500000000000000000000007,"2018-05-30":11580.400000000000000000000007,"2018-05-31":11578.500000000000000000000007,"2018-06-01":11600.600000000000000000000007,"2018-06-04":11618.300000000000000000000007,"2018-06-05":11641.100000000000000000000007,"2018-06-06":11653.100000000000000000000007,"2018-06-07":11654.200000000000000000000007,"2018-06-08":11677.400000000000000000000008,"2018-06-11":11694.700000000000000000000008,"2018-06-12":11704.200000000000000000000009,"2018-06-13":11691.400000000000000000000009,"2018-06-14":11719.600000000000000000000009,"2018-06-15":11751.400000000000000000000009,"2018-06-18":11767.000000000000000000000009,"2018-06-19":11753.500000000000000000000009,"2018-06-20":11771.500000000000000000000009,"2018-06-21":11738.300000000000000000000009,"2018-06-22":11776.900000000000000000000009,"2018-06-25":11693.600000000000000000000009,"2018-06-26":11713.100000000000000000000009,"2018-06-27":11688.200000000000000000000008,"2018-06-28":11693.900000000000000000000008,"2018-06-29":11701.000000000000000000000007,"2018-07-03":11698.900000000000000000000007,"2018-07-04":11713.700000000000000000000007,"2018-07-05":11729.500000000000000000000007,"2018-07-06":11759.700000000000000000000007,"2018-07-09":11809.400000000000000000000008,"2018-07-10":11840.600000000000000000000008,"2018-07-11":11806.100000000000000000000007,"2018-07-12":11872.200000000000000000000007,"2018-07-13":11881.900000000000000000000007,"2018-07-16":11867.500000000000000000000007,"2018-07-17":11890.800000000000000000000007,"2018-07-18":11893.200000000000000000000007,"2018-07-19":11900.700000000000000000000007,"2018-07-20":11870.000000000000000000000006,"2018-07-23":11867.200000000000000000000006,"2018-07-24":11866.900000000000000000000007,"2018-07-25":11898.500000000000000000000007,"2018-07-26":11907.400000000000000000000008,"2018-07-27":11883.300000000000000000000008,"2018-07-30":11854.300000000000000000000008,"2018-07-31":11885.900000000000000000000009,"2018-08-01":11874.600000000000000000000009,"2018-08-02":11879.500000000000000000000009,"2018-08-03":11890.900000000000000000000010,"2018-08-07":11881.500000000000000000000010,"2018-08-09":11924.100000000000000000000010,"2018-08-10":11882.000000000000000000000010,"2018-08-13":11869.100000000000000000000010,"2018-08-14":11910.200000000000000000000010,"2018-08-15":11880.100000000000000000000010,"2018-08-16":11921.300000000000000000000010,"2018-08-17":11936.100000000000000000000010,"2018-08-20":11932.700000000000000000000011,"2018-08-21":11926.600000000000000000000011,"2018-08-22":11929.800000000000000000000011,"2018-08-23":11932.600000000000000000000011,"2018-08-27":11961.100000000000000000000011,"2018-08-28":11933.500000000000000000000011,"2018-08-29":11959.300000000000000000000011,"2018-08-30":11954.000000000000000000000011,"2018-08-31":11945.900000000000000000000011,"2018-09-04":11950.200000000000000000000011,"2018-09-05":11940.100000000000000000000011,"2018-09-06":11952.000000000000000000000011,"2018-09-07":11917.300000000000000000000011,"2018-09-10":11921.200000000000000000000011,"2018-09-11":11940.900000000000000000000011,"2018-09-12":11908.300000000000000000000011,"2018-09-13":11909.300000000000000000000011,"2018-09-14":11913.300000000000000000000011,"2018-09-17":11917.900000000000000000000011,"2018-09-18":11943.300000000000000000000011,"2018-09-19":11932.500000000000000000000011,"2018-09-20":11950.100000000000000000000011,"2018-09-21":11962.400000000000000000000011,"2018-09-24":11932.900000000000000000000011,"2018-09-25":11906.300000000000000000000011,"2018-09-26":11909.800000000000000000000011,"2018-09-27":11927.700000000000000000000011,"2018-09-28":11869.500000000000000000000011,"2018-10-01":11880.300000000000000000000011,"2018-10-02":11850.000000000000000000000010,"2018-10-03":11848.300000000000000000000010,"2018-10-04":11829.300000000000000000000010,"2018-10-05":11809.000000000000000000000010,"2018-10-09":11762.800000000000000000000010,"2018-10-10":11607.700000000000000000000010,"2018-10-11":11491.300000000000000000000010,"2018-10-12":11558.500000000000000000000010,"2018-10-15":11528.700000000000000000000010,"2018-10-16":11624.400000000000000000000010,"2018-10-17":11610.900000000000000000000010,"2018-10-18":11546.000000000000000000000010,"2018-10-19":11576.400000000000000000000010,"2018-10-22":11563.600000000000000000000010,"2018-10-23":11521.700000000000000000000009,"2018-10-24":11379.500000000000000000000009,"2018-10-25":11451.300000000000000000000009,"2018-10-26":11398.900000000000000000000009,"2018-10-29":11347.700000000000000000000009,"2018-10-30":11405.000000000000000000000009,"2018-10-31":11441.400000000000000000000009,"2018-11-01":11505.400000000000000000000010,"2018-11-02":11478.600000000000000000000010,"2018-11-05":11528.700000000000000000000010,"2018-11-06":11559.300000000000000000000010,"2018-11-07":11615.600000000000000000000010,"2018-11-08":11616.100000000000000000000010,"2018-11-09":11594.700000000000000000000009,"2018-11-12":11544.600000000000000000000009,"2018-11-13":11520.700000000000000000000009,"2018-11-14":11501.600000000000000000000009,"2018-11-15":11507.000000000000000000000009,"2018-11-16":11510.000000000000000000000009,"2018-11-19":11455.300000000000000000000009,"2018-11-20":11360.700000000000000000000009,"2018-11-21":11438.000000000000000000000009,"2018-11-22":11416.300000000000000000000009,"2018-11-23":11412.500000000000000000000009,"2018-11-26":11435.100000000000000000000009,"2018-11-27":11435.400000000000000000000008,"2018-11-28":11559.500000000000000000000009,"2018-11-29":11562.700000000000000000000009,"2018-11-30":11580.200000000000000000000009,"2018-12-03":11617.200000000000000000000009,"2018-12-04":11524.800000000000000000000009,"2018-12-05":11591.500000000000000000000010,"2018-12-06":11476.800000000000000000000010,"2018-12-07":11387.500000000000000000000010,"2018-12-10":11391.600000000000000000000010,"2018-12-11":11368.100000000000000000000010,"2018-12-12":11408.600000000000000000000010,"2018-12-13":11414.300000000000000000000010,"2018-12-14":11328.400000000000000000000010,"2018-12-17":11214.600000000000000000000010,"2018-12-18":11218.200000000000000000000010,"2018-12-19":11156.900000000000000000000010,"2018-12-20":11050.900000000000000000000010,"2018-12-21":10951.700000000000000000000010,"2018-12-24":10850.300000000000000000000010,"2018-12-27":11059.500000000000000000000010,"2018-12-28":11096.300000000000000000000010,"2018-12-31":11148.300000000000000000000010,"2019-01-02":11128.300000000000000000000010,"2019-01-03":11052.200000000000000000000010,"2019-01-04":11169.800000000000000000000010,"2019-01-07":11210.200000000000000000000010,"2019-01-08":11275.200000000000000000000010,"2019-01-09":11339.400000000000000000000010,"2019-01-10":11374.800000000000000000000010,"2019-01-11":11394.800000000000000000000009,"2019-01-14":11385.800000000000000000000009,"2019-01-15":11439.300000000000000000000010,"2019-01-16":11457.900000000000000000000010,"2019-01-17":11509.200000000000000000000010,"2019-01-18":11569.500000000000000000000010,"2019-01-21":11574.000000000000000000000010,"2019-01-22":11538.300000000000000000000009,"2019-01-23":11545.000000000000000000000009,"2019-01-24":11562.400000000000000000000008,"2019-01-25":11576.200000000000000000000008,"2019-01-28":11565.200000000000000000000008,"2019-01-29":11596.400000000000000000000008,"2019-01-30":11627.300000000000000000000007,"2019-01-31":11663.300000000000000000000008,"2019-02-01":11661.100000000000000000000008,"2019-02-04":11708.200000000000000000000008,"2019-02-05":11748.500000000000000000000008,"2019-02-06":11754.900000000000000000000008,"2019-02-07":11755.500000000000000000000008,"2019-02-08":11751.900000000000000000000008,"2019-02-11":11753.000000000000000000000008,"2019-02-12":11793.800000000000000000000007,"2019-02-13":11792.800000000000000000000007,"2019-02-14":11813.700000000000000000000007,"2019-02-15":11886.900000000000000000000007,"2019-02-19":11896.700000000000000000000007,"2019-02-20":11908.800000000000000000000008,"2019-02-21":11891.600000000000000000000008,"2019-02-22":11897.000000000000000000000008,"2019-02-25":11912.500000000000000000000008,"2019-02-26":11915.500000000000000000000008,"2019-02-27":11900.300000000000000000000008,"2019-02-28":11884.500000000000000000000008,"2019-03-01":11921.500000000000000000000008,"2019-03-04":11912.300000000000000000000008,"2019-03-05":11922.000000000000000000000008,"2019-03-06":11937.200000000000000000000008,"2019-03-07":11918.600000000000000000000008,"2019-03-08":11887.400000000000000000000008,"2019-03-11":11947.200000000000000000000008,"2019-03-12":11962.800000000000000000000008,"2019-03-13":11969.800000000000000000000008,"2019-03-14":11973.000000000000000000000008,"2019-03-15":12009.300000000000000000000008,"2019-03-18":12036.100000000000000000000009,"2019-03-19":12011.700000000000000000000009,"2019-03-20":11991.300000000000000000000009,"2019-03-21":12054.300000000000000000000008,"2019-03-22":12003.300000000000000000000007,"2019-03-25":11995.500000000000000000000007,"2019-03-26":12024.700000000000000000000007,"2019-03-27":12027.900000000000000000000007,"2019-03-28":12060.200000000000000000000007,"2019-03-29":12056.600000000000000000000007,"2019-04-01":12100.900000000000000000000007,"2019-04-02":12109.000000000000000000000007,"2019-04-03":12116.000000000000000000000007,"2019-04-04":12130.300000000000000000000007,"2019-04-05":12160.000000000000000000000007,"2019-04-08":12154.200000000000000000000007,"2019-04-09":12127.200000000000000000000007,"2019-04-10":12149.000000000000000000000007,"2019-04-11":12158.400000000000000000000006,"2019-04-12":12186.600000000000000000000006,"2019-04-15":12217.800000000000000000000006,"2019-04-16":12211.100000000000000000000006,"2019-04-17":12198.600000000000000000000007,"2019-04-18":12239.800000000000000000000007,"2019-04-22":12221.100000000000000000000007,"2019-04-23":12281.200000000000000000000007,"2019-04-24":12279.700000000000000000000007,"2019-04-25":12291.500000000000000000000007,"2019-04-26":12304.700000000000000000000007,"2019-04-29":12308.100000000000000000000007,"2019-04-30":12325.700000000000000000000007,"2019-05-01":12286.400000000000000000000007,"2019-05-02":12265.700000000000000000000006,"2019-05-03":12295.900000000000000000000006,"2019-05-06":12298.300000000000000000000006,"2019-05-07":12251.900000000000000000000006,"2019-05-08":12260.400000000000000000000006,"2019-05-09":12249.200000000000000000000006,"2019-05-10":12254.100000000000000000000006,"2019-05-13":12187.000000000000000000000006,"2019-05-14":12228.700000000000000000000006,"2019-05-15":12250.600000000000000000000006,"2019-05-16":12313.200000000000000000000006,"2019-05-17":12314.100000000000000000000006,"2019-05-21":12325.800000000000000000000006,"2019-05-22":12312.000000000000000000000006,"2019-05-23":12295.100000000000000000000006,"2019-05-24":12318.900000000000000000000005,"2019-05-27":12347.500000000000000000000005,"2019-05-28":12320.500000000000000000000005,"2019-05-29":12275.700000000000000000000004,"2019-05-30":12267.900000000000000000000004,"2019-05-31":12214.200000000000000000000004,"2019-06-03":12202.000000000000000000000004,"2019-06-04":12255.300000000000000000000004,"2019-06-05":12304.300000000000000000000004,"2019-06-06":12320.300000000000000000000004,"2019-06-07":12344.300000000000000000000004,"2019-06-10":12346.000000000000000000000005,"2019-06-11":12346.200000000000000000000005,"2019-06-12":12344.200000000000000000000005,"2019-06-13":12352.200000000000000000000005,"2019-06-14":12374.300000000000000000000005,"2019-06-17":12377.300000000000000000000005,"2019-06-18":12424.200000000000000000000004,"2019-06-19":12430.900000000000000000000004,"2019-06-20":12447.300000000000000000000004,"2019-06-21":12429.300000000000000000000004,"2019-06-24":12437.100000000000000000000005,"2019-06-25":12386.900000000000000000000005,"2019-06-26":12342.700000000000000000000005,"2019-06-27":12357.500000000000000000000005,"2019-06-28":12375.100000000000000000000004,"2019-07-02":12451.700000000000000000000004,"2019-07-03":12489.300000000000000000000004,"2019-07-04":12484.100000000000000000000004,"2019-07-05":12474.700000000000000000000005,"2019-07-08":12445.100000000000000000000005,"2019-07-09":12473.100000000000000000000005,"2019-07-10":12483.200000000000000000000005,"2019-07-11":12492.200000000000000000000005,"2019-07-12":12487.000000000000000000000006,"2019-07-15":12495.400000000000000000000006,"2019-07-16":12474.100000000000000000000006,"2019-07-17":12462.400000000000000000000006,"2019-07-18":12473.000000000000000000000006,"2019-07-19":12438.200000000000000000000005,"2019-07-22":12445.200000000000000000000005,"2019-07-23":12468.300000000000000000000005,"2019-07-24":12487.100000000000000000000005,"2019-07-25":12456.500000000000000000000006,"2019-07-26":12496.100000000000000000000006,"2019-07-29":12500.400000000000000000000006,"2019-07-30":12468.700000000000000000000007,"2019-07-31":12415.900000000000000000000007,"2019-08-01":12420.500000000000000000000007,"2019-08-02":12392.800000000000000000000006,"2019-08-06":12315.800000000000000000000006,"2019-08-07":12349.500000000000000000000006,"2019-08-08":12419.700000000000000000000006,"2019-08-09":12379.700000000000000000000006,"2019-08-12":12338.500000000000000000000006,"2019-08-13":12404.100000000000000000000006,"2019-08-14":12272.900000000000000000000006,"2019-08-15":12280.800000000000000000000006,"2019-08-16":12341.500000000000000000000006,"2019-08-19":12408.800000000000000000000005,"2019-08-20":12370.500000000000000000000005,"2019-08-21":12404.600000000000000000000005,"2019-08-22":12395.000000000000000000000006,"2019-08-23":12286.000000000000000000000006,"2019-08-26":12324.500000000000000000000006,"2019-08-27":12350.700000000000000000000006,"2019-08-28":12390.500000000000000000000005,"2019-08-29":12457.300000000000000000000005,"2019-08-30":12471.300000000000000000000004,"2019-09-03":12439.300000000000000000000004,"2019-09-04":12457.000000000000000000000003,"2019-09-05":12498.900000000000000000000003,"2019-09-06":12510.300000000000000000000003,"2019-09-09":12491.800000000000000000000003,"2019-09-10":12487.500000000000000000000003,"2019-09-11":12524.500000000000000000000003,"2019-09-12":12544.400000000000000000000003,"2019-09-13":12558.000000000000000000000003,"2019-09-16":12566.800000000000000000000004,"2019-09-17":12596.300000000000000000000004,"2019-09-18":12602.200000000000000000000004,"2019-09-19":12624.800000000000000000000005,"2019-09-20":12627.800000000000000000000005,"2019-09-23":12617.000000000000000000000005,"2019-09-24":12610.900000000000000000000005,"2019-09-25":12592.700000000000000000000005,"2019-09-26":12611.600000000000000000000005,"2019-09-27":12580.800000000000000000000005,"2019-09-30":12601.200000000000000000000005,"2019-10-01":12543.300000000000000000000005,"2019-10-02":12456.100000000000000000000006,"2019-10-03":12489.600000000000000000000007,"2019-10-04":12544.000000000000000000000007,"2019-10-07":12511.400000000000000000000007,"2019-10-08":12435.200000000000000000000007,"2019-10-09":12483.100000000000000000000007,"2019-10-10":12487.900000000000000000000008,"2019-10-11":12489.200000000000000000000009,"2019-10-15":12503.200000000000000000000010,"2019-10-16":12508.000000000000000000000011,"2019-10-17":12497.100000000000000000000011,"2019-10-18":12491.600000000000000000000011,"2019-10-21":12505.200000000000000000000011,"2019-10-22":12482.000000000000000000000010,"2019-10-23":12449.600000000000000000000010,"2019-10-24":12447.200000000000000000000009,"2019-10-25":12446.800000000000000000000009,"2019-10-28":12456.000000000000000000000009,"2019-10-29":12483.100000000000000000000009,"2019-10-30":12552.700000000000000000000008,"2019-10-31":12534.800000000000000000000008,"2019-11-01":12562.300000000000000000000008,"2019-11-04":12557.900000000000000000000007,"2019-11-05":12541.000000000000000000000007,"2019-11-06":12582.100000000000000000000006,"2019-11-07":12618.400000000000000000000005,"2019-11-08":12643.800000000000000000000005,"2019-11-11":12645.800000000000000000000005,"2019-11-12":12653.900000000000000000000005,"2019-11-13":12686.600000000000000000000006,"2019-11-14":12681.900000000000000000000006,"2019-11-15":12715.200000000000000000000007,"2019-11-18":12710.900000000000000000000007,"2019-11-19":12703.900000000000000000000007,"2019-11-20":12711.300000000000000000000007,"2019-11-21":12694.100000000000000000000006,"2019-11-22":12687.500000000000000000000006,"2019-11-25":12733.200000000000000000000006,"2019-11-26":12736.900000000000000000000006,"2019-11-27":12752.100000000000000000000006,"2019-11-28":12755.900000000000000000000006,"2019-11-29":12738.300000000000000000000006,"2019-12-02":12703.400000000000000000000006,"2019-12-03":12672.000000000000000000000006,"2019-12-04":12676.000000000000000000000006,"2019-12-05":12657.300000000000000000000006,"2019-12-06":12742.300000000000000000000006,"2019-12-09":12716.400000000000000000000006,"2019-12-10":12720.700000000000000000000005,"2019-12-11":12717.900000000000000000000004,"2019-12-12":12731.900000000000000000000003,"2019-12-13":12758.500000000000000000000003,"2019-12-16":12780.100000000000000000000003,"2019-12-17":12787.800000000000000000000003,"2019-12-18":12758.500000000000000000000003,"2019-12-19":12786.400000000000000000000003,"2019-12-20":12832.300000000000000000000003,"2019-12-23":12828.100000000000000000000003,"2019-12-24":12831.800000000000000000000002,"2019-12-27":12833.000000000000000000000002,"2019-12-30":12789.400000000000000000000002,"2019-12-31":12766.700000000000000000000002,"2020-01-02":12806.500000000000000000000002,"2020-01-03":12800.700000000000000000000002,"2020-01-06":12811.500000000000000000000001,"2020-01-07":12812.000000000000000000000001,"2020-01-08":12846.200000000000000000000001,"2020-01-09":12883.300000000000000000000001,"2020-01-10":12879.700000000000000000000001,"2020-01-13":12911.100000000000000000000000,"2020-01-14":12925.500000000000000000000001,"2020-01-15":12940.700000000000000000000001,"2020-01-16":12987.600000000000000000000001,"2020-01-17":13011.700000000000000000000001,"2020-01-20":13022.400000000000000000000001,"2020-01-21":13023.400000000000000000000001,"2020-01-22":13059.400000000000000000000001,"2020-01-23":13061.000000000000000000000002,"2020-01-24":13031.000000000000000000000002,"2020-01-27":12996.500000000000000000000002,"2020-01-28":13030.600000000000000000000002,"2020-01-29":13023.500000000000000000000003,"2020-01-30":13011.900000000000000000000004,"2020-01-31":12935.400000000000000000000004,"2020-02-03":12986.800000000000000000000004,"2020-02-04":13054.800000000000000000000004,"2020-02-05":13120.700000000000000000000004,"2020-02-06":13163.000000000000000000000004,"2020-02-07":13146.400000000000000000000004,"2020-02-10":13191.400000000000000000000004,"2020-02-11":13171.400000000000000000000004,"2020-02-12":13170.200000000000000000000004,"2020-02-13":13151.900000000000000000000004,"2020-02-14":13178.100000000000000000000004,"2020-02-18":13158.300000000000000000000003,"2020-02-19":13160.500000000000000000000003,"2020-02-20":13142.800000000000000000000003,"2020-02-21":13071.800000000000000000000003,"2020-02-24":12939.000000000000000000000002,"2020-02-25":12810.700000000000000000000002,"2020-02-26":12776.200000000000000000000002,"2020-02-27":12589.000000000000000000000002,"2020-02-28":12470.000000000000000000000003,"2020-03-02":12635.600000000000000000000004,"2020-03-03":12566.800000000000000000000004,"2020-03-04":12773.900000000000000000000004,"2020-03-05":12633.900000000000000000000003,"2020-03-06":12527.000000000000000000000004,"2020-03-09":11968.000000000000000000000004,"2020-03-10":12161.500000000000000000000004,"2020-03-11":11862.900000000000000000000004,"2020-03-12":11149.400000000000000000000004,"2020-03-13":11708.500000000000000000000004,"2020-03-16":10971.600000000000000000000004,"2020-03-17":11155.800000000000000000000004,"2020-03-18":10699.700000000000000000000004,"2020-03-19":10757.900000000000000000000004,"2020-03-20":10580.600000000000000000000004,"2020-03-23":10199.800000000000000000000004,"2020-03-24":10675.200000000000000000000005,"2020-03-25":10911.600000000000000000000005,"2020-03-26":11163.400000000000000000000005,"2020-03-27":10987.500000000000000000000005,"2020-03-30":11236.200000000000000000000005,"2020-03-31":11326.900000000000000000000005,"2020-04-01":11092.300000000000000000000005,"2020-04-02":11199.200000000000000000000005,"2020-04-03":11115.400000000000000000000005,"2020-04-06":11443.900000000000000000000005,"2020-04-07":11456.700000000000000000000005,"2020-04-08":11592.800000000000000000000005,"2020-04-09":11743.800000000000000000000005,"2020-04-13":11710.700000000000000000000005,"2020-04-14":11843.600000000000000000000005,"2020-04-15":11730.800000000000000000000005,"2020-04-16":11757.400000000000000000000005,"2020-04-17":11935.600000000000000000000005,"2020-04-20":11872.700000000000000000000005,"2020-04-21":11636.700000000000000000000005,"2020-04-22":11754.600000000000000000000005,"2020-04-23":11709.200000000000000000000005,"2020-04-24":11784.800000000000000000000005,"2020-04-27":11871.300000000000000000000005,"2020-04-28":11884.800000000000000000000005,"2020-04-29":12025.600000000000000000000005,"2020-04-30":11919.900000000000000000000005,"2020-05-01":11843.400000000000000000000005,"2020-05-04":11864.700000000000000000000006,"2020-05-05":11907.100000000000000000000006,"2020-05-06":11900.300000000000000000000006,"2020-05-07":11922.700000000000000000000005,"2020-05-08":11992.400000000000000000000004,"2020-05-11":12071.100000000000000000000004,"2020-05-12":11957.800000000000000000000004,"2020-05-13":11788.300000000000000000000004,"2020-05-14":11790.700000000000000000000004,"2020-05-15":11804.100000000000000000000004,"2020-05-19":11913.200000000000000000000004,"2020-05-20":11964.000000000000000000000005,"2020-05-21":11959.300000000000000000000005,"2020-05-22":11992.600000000000000000000005,"2020-05-25":12088.100000000000000000000005,"2020-05-26":12112.700000000000000000000005,"2020-05-27":12192.000000000000000000000005,"2020-05-28":12244.800000000000000000000005,"2020-05-29":12255.200000000000000000000005,"2020-06-01":12239.200000000000000000000006,"2020-06-02":12314.700000000000000000000007,"2020-06-03":12433.000000000000000000000008,"2020-06-04":12397.500000000000000000000008,"2020-06-05":12568.500000000000000000000008,"2020-06-08":12609.000000000000000000000008,"2020-06-09":12548.600000000000000000000008,"2020-06-10":12516.000000000000000000000008,"2020-06-11":12202.700000000000000000000008,"2020-06-12":12294.400000000000000000000009,"2020-06-15":12293.900000000000000000000009,"2020-06-16":12425.100000000000000000000009,"2020-06-17":12390.200000000000000000000009,"2020-06-18":12398.400000000000000000000009,"2020-06-19":12366.500000000000000000000009,"2020-06-22":12359.600000000000000000000009,"2020-06-23":12345.100000000000000000000009,"2020-06-24":12214.500000000000000000000009,"2020-06-25":12278.100000000000000000000009,"2020-06-26":12146.300000000000000000000008,"2020-06-29":12222.000000000000000000000008,"2020-06-30":12259.900000000000000000000008,"2020-07-02":12317.100000000000000000000008,"2020-07-03":12312.300000000000000000000008,"2020-07-06":12375.800000000000000000000009,"2020-07-07":12327.700000000000000000000009,"2020-07-08":12314.200000000000000000000009,"2020-07-09":12291.400000000000000000000008,"2020-07-10":12343.800000000000000000000008,"2020-07-13":12362.200000000000000000000008,"2020-07-14":12467.800000000000000000000008,"2020-07-15":12552.500000000000000000000009,"2020-07-16":12567.400000000000000000000009,"2020-07-17":12621.500000000000000000000010,"2020-07-20":12625.500000000000000000000010,"2020-07-21":12612.800000000000000000000010,"2020-07-22":12623.400000000000000000000010,"2020-07-23":12570.800000000000000000000010,"2020-07-24":12536.400000000000000000000010,"2020-07-27":12565.800000000000000000000010,"2020-07-28":12548.100000000000000000000010,"2020-07-29":12646.900000000000000000000010,"2020-07-30":12675.300000000000000000000010,"2020-07-31":12643.200000000000000000000010,"2020-08-04":12686.900000000000000000000010,"2020-08-05":12699.300000000000000000000010,"2020-08-06":12746.800000000000000000000010,"2020-08-07":12776.300000000000000000000009,"2020-08-10":12790.300000000000000000000009,"2020-08-11":12802.800000000000000000000009,"2020-08-12":12837.300000000000000000000009,"2020-08-13":12788.800000000000000000000010,"2020-08-14":12784.500000000000000000000010,"2020-08-17":12781.200000000000000000000010,"2020-08-18":12787.100000000000000000000010,"2020-08-19":12782.100000000000000000000009,"2020-08-20":12792.200000000000000000000009,"2020-08-21":12791.900000000000000000000009,"2020-08-24":12852.900000000000000000000009,"2020-08-25":12847.800000000000000000000009,"2020-08-26":12897.700000000000000000000009,"2020-08-27":12915.000000000000000000000008,"2020-08-28":12896.300000000000000000000008,"2020-08-31":12798.200000000000000000000008,"2020-09-01":12855.300000000000000000000008,"2020-09-02":12983.800000000000000000000008,"2020-09-03":12841.600000000000000000000007,"2020-09-04":12736.400000000000000000000007,"2020-09-08":12664.100000000000000000000007,"2020-09-09":12786.200000000000000000000007,"2020-09-10":12700.800000000000000000000007,"2020-09-11":12741.400000000000000000000007,"2020-09-14":12784.100000000000000000000007,"2020-09-15":12834.500000000000000000000007,"2020-09-16":12767.900000000000000000000008,"2020-09-17":12765.600000000000000000000008,"2020-09-18":12737.000000000000000000000008,"2020-09-21":12650.100000000000000000000008,"2020-09-22":12718.300000000000000000000008,"2020-09-23":12629.800000000000000000000008,"2020-09-24":12639.200000000000000000000008,"2020-09-25":12716.900000000000000000000008,"2020-09-28":12799.100000000000000000000008,"2020-09-29":12766.700000000000000000000009,"2020-09-30":12775.300000000000000000000009,"2020-10-01":12795.000000000000000000000009,"2020-10-02":12789.300000000000000000000009,"2020-10-05":12870.700000000000000000000009,"2020-10-06":12817.200000000000000000000010,"2020-10-07":12875.700000000000000000000011,"2020-10-08":12900.600000000000000000000011,"2020-10-09":12882.800000000000000000000011,"2020-10-13":12913.000000000000000000000010,"2020-10-14":12865.300000000000000000000011,"2020-10-15":12889.500000000000000000000011,"2020-10-16":12892.300000000000000000000012,"2020-10-19":12803.800000000000000000000012,"2020-10-20":12791.900000000000000000000012,"2020-10-21":12762.700000000000000000000013,"2020-10-22":12806.000000000000000000000013,"2020-10-23":12838.100000000000000000000013,"2020-10-26":12703.200000000000000000000013,"2020-10-27":12647.300000000000000000000013,"2020-10-28":12463.700000000000000000000012,"2020-10-29":12503.800000000000000000000012,"2020-10-30":12430.100000000000000000000012,"2020-11-02":12479.100000000000000000000012,"2020-11-03":12562.500000000000000000000012,"2020-11-04":12715.900000000000000000000012,"2020-11-05":12805.500000000000000000000012,"2020-11-06":12805.700000000000000000000013,"2020-11-09":12987.500000000000000000000013,"2020-11-10":13044.500000000000000000000013,"2020-11-11":13108.000000000000000000000013,"2020-11-12":13037.900000000000000000000013,"2020-11-13":13102.700000000000000000000014,"2020-11-16":13168.800000000000000000000014,"2020-11-17":13167.300000000000000000000014,"2020-11-18":13143.000000000000000000000014,"2020-11-19":13169.200000000000000000000015,"2020-11-20":13169.100000000000000000000014,"2020-11-23":13209.400000000000000000000014,"2020-11-24":13298.100000000000000000000013,"2020-11-25":13286.000000000000000000000013,"2020-11-26":13278.500000000000000000000013,"2020-11-27":13302.000000000000000000000012,"2020-11-30":13219.800000000000000000000011,"2020-12-01":13261.900000000000000000000011,"2020-12-02":13281.400000000000000000000011,"2020-12-03":13311.900000000000000000000011,"2020-12-04":13371.400000000000000000000011,"2020-12-07":13358.900000000000000000000011,"2020-12-08":13380.400000000000000000000011,"2020-12-09":13397.700000000000000000000011,"2020-12-10":13380.700000000000000000000011,"2020-12-11":13383.500000000000000000000011,"2020-12-14":13356.600000000000000000000011,"2020-12-15":13386.100000000000000000000012,"2020-12-16":13402.600000000000000000000012,"2020-12-17":13430.100000000000000000000011,"2020-12-18":13408.500000000000000000000011,"2020-12-21":13374.500000000000000000000011,"2020-12-22":13389.800000000000000000000011,"2020-12-23":13387.900000000000000000000011,"2020-12-24":13407.300000000000000000000011,"2020-12-29":13444.500000000000000000000011,"2020-12-30":13415.900000000000000000000011,"2020-12-31":13416.300000000000000000000011,"2021-01-04":13389.700000000000000000000011,"2021-01-05":13425.100000000000000000000011,"2021-01-06":13453.300000000000000000000011,"2021-01-07":13499.800000000000000000000010,"2021-01-08":13539.300000000000000000000010,"2021-01-11":13504.200000000000000000000010,"2021-01-12":13498.600000000000000000000011,"2021-01-13":13498.800000000000000000000011,"2021-01-14":13471.100000000000000000000011,"2021-01-15":13491.100000000000000000000010,"2021-01-18":13505.700000000000000000000010,"2021-01-19":13498.200000000000000000000011,"2021-01-20":13522.800000000000000000000012,"2021-01-21":13502.300000000000000000000012,"2021-01-22":13483.900000000000000000000012,"2021-01-25":13509.700000000000000000000012,"2021-01-26":13503.500000000000000000000012,"2021-01-27":13364.800000000000000000000012,"2021-01-28":13442.500000000000000000000012,"2021-01-29":13311.700000000000000000000012,"2021-02-01":13412.500000000000000000000012,"2021-02-02":13518.200000000000000000000012,"2021-02-03":13511.100000000000000000000013,"2021-02-04":13549.100000000000000000000012,"2021-02-05":13554.400000000000000000000012,"2021-02-08":13581.700000000000000000000012,"2021-02-09":13600.800000000000000000000012,"2021-02-10":13602.600000000000000000000012,"2021-02-11":13613.700000000000000000000012,"2021-02-12":13630.800000000000000000000012,"2021-02-16":13610.200000000000000000000012,"2021-02-17":13609.600000000000000000000012,"2021-02-18":13588.700000000000000000000012,"2021-02-19":13569.000000000000000000000012,"2021-02-22":13549.900000000000000000000012,"2021-02-23":13549.200000000000000000000012,"2021-02-24":13585.800000000000000000000012,"2021-02-25":13509.800000000000000000000012,"2021-02-26":13467.100000000000000000000012,"2021-03-01":13581.100000000000000000000012,"2021-03-02":13603.300000000000000000000013,"2021-03-03":13569.100000000000000000000012,"2021-03-04":13512.900000000000000000000011,"2021-03-05":13645.900000000000000000000011,"2021-03-08":13685.000000000000000000000011,"2021-03-09":13721.300000000000000000000011,"2021-03-10":13756.500000000000000000000011,"2021-03-11":13796.300000000000000000000011,"2021-03-12":13780.300000000000000000000011,"2021-03-15":13847.900000000000000000000011,"2021-03-16":13880.500000000000000000000011,"2021-03-17":13879.800000000000000000000011,"2021-03-18":13824.400000000000000000000011,"2021-03-19":13834.000000000000000000000011,"2021-03-22":13854.000000000000000000000011,"2021-03-23":13866.200000000000000000000011,"2021-03-24":13866.200000000000000000000011,"2021-03-25":13890.500000000000000000000011,"2021-03-26":13938.900000000000000000000012,"2021-03-29":13967.500000000000000000000011,"2021-03-30":13939.900000000000000000000011,"2021-03-31":13930.100000000000000000000011,"2021-04-01":14023.300000000000000000000011,"2021-04-05":14067.300000000000000000000010,"2021-04-06":14093.800000000000000000000010,"2021-04-07":14118.500000000000000000000010,"2021-04-08":14136.000000000000000000000010,"2021-04-09":14154.100000000000000000000010,"2021-04-12":14167.100000000000000000000009,"2021-04-13":14155.700000000000000000000009,"2021-04-14":14146.600000000000000000000009,"2021-04-15":14210.100000000000000000000009,"2021-04-16":14223.300000000000000000000009,"2021-04-19":14196.500000000000000000000009,"2021-04-20":14159.800000000000000000000009,"2021-04-21":14189.300000000000000000000009,"2021-04-22":14167.400000000000000000000009,"2021-04-23":14193.900000000000000000000009,"2021-04-26":14168.200000000000000000000008,"2021-04-27":14175.600000000000000000000008,"2021-04-28":14173.900000000000000000000008,"2021-04-29":14198.000000000000000000000008,"2021-04-30":14163.100000000000000000000009,"2021-05-03":14193.000000000000000000000008,"2021-05-04":14181.200000000000000000000008,"2021-05-05":14218.800000000000000000000009,"2021-05-06":14223.100000000000000000000009,"2021-05-07":14263.400000000000000000000009,"2021-05-10":14219.500000000000000000000009,"2021-05-11":14138.500000000000000000000009,"2021-05-12":14054.200000000000000000000009,"2021-05-13":14101.400000000000000000000010,"2021-05-14":14169.800000000000000000000010,"2021-05-17":14159.000000000000000000000010,"2021-05-18":14150.500000000000000000000010,"2021-05-19":14127.700000000000000000000010,"2021-05-20":14180.500000000000000000000011,"2021-05-21":14169.200000000000000000000011,"2021-05-25":14222.100000000000000000000011,"2021-05-26":14260.600000000000000000000011,"2021-05-27":14251.900000000000000000000011,"2021-05-28":14270.400000000000000000000012,"2021-05-31":14240.500000000000000000000013,"2021-06-01":14283.000000000000000000000013,"2021-06-02":14295.100000000000000000000012,"2021-06-03":14309.500000000000000000000013,"2021-06-04":14359.700000000000000000000013,"2021-06-07":14337.200000000000000000000013,"2021-06-08":14342.300000000000000000000013,"2021-06-09":14332.800000000000000000000013,"2021-06-10":14363.000000000000000000000013,"2021-06-11":14389.300000000000000000000012,"2021-06-14":14409.000000000000000000000013,"2021-06-15":14441.300000000000000000000012,"2021-06-16":14405.600000000000000000000012,"2021-06-17":14419.700000000000000000000012,"2021-06-18":14357.100000000000000000000011,"2021-06-21":14422.000000000000000000000010,"2021-06-22":14458.700000000000000000000010,"2021-06-23":14427.900000000000000000000010,"2021-06-24":14474.200000000000000000000010,"2021-06-25":14488.700000000000000000000009,"2021-06-28":14502.400000000000000000000009,"2021-06-29":14531.700000000000000000000009,"2021-06-30":14525.800000000000000000000009,"2021-07-02":14578.800000000000000000000009,"2021-07-05":14581.700000000000000000000009,"2021-07-06":14592.300000000000000000000009,"2021-07-07":14619.400000000000000000000009,"2021-07-08":14551.700000000000000000000008,"2021-07-09":14592.800000000000000000000009,"2021-07-12":14593.900000000000000000000008,"2021-07-13":14603.600000000000000000000008,"2021-07-14":14590.400000000000000000000008,"2021-07-15":14600.700000000000000000000008,"2021-07-16":14572.400000000000000000000008,"2021-07-19":14481.500000000000000000000008,"2021-07-20":14551.800000000000000000000009,"2021-07-21":14557.200000000000000000000009,"2021-07-22":14589.700000000000000000000009,"2021-07-23":14646.000000000000000000000009,"2021-07-26":14628.200000000000000000000008,"2021-07-27":14638.900000000000000000000007,"2021-07-28":14620.400000000000000000000006,"2021-07-29":14627.600000000000000000000005,"2021-07-30":14642.600000000000000000000006,"2021-08-03":14676.600000000000000000000005,"2021-08-04":14657.500000000000000000000005,"2021-08-05":14678.100000000000000000000006,"2021-08-06":14713.700000000000000000000006,"2021-08-09":14695.800000000000000000000006,"2021-08-10":14725.600000000000000000000006,"2021-08-11":14738.800000000000000000000006,"2021-08-12":14750.400000000000000000000007,"2021-08-13":14774.000000000000000000000007,"2021-08-16":14811.100000000000000000000007,"2021-08-17":14784.600000000000000000000008,"2021-08-18":14739.300000000000000000000008,"2021-08-19":14784.200000000000000000000008,"2021-08-20":14853.800000000000000000000008,"2021-08-23":14834.700000000000000000000008,"2021-08-24":14811.900000000000000000000008,"2021-08-25":14815.500000000000000000000008,"2021-08-26":14789.900000000000000000000007,"2021-08-27":14822.000000000000000000000007,"2021-08-30":14837.500000000000000000000007,"2021-08-31":14826.000000000000000000000007,"2021-09-01":14864.400000000000000000000006,"2021-09-02":14885.600000000000000000000005,"2021-09-03":14876.300000000000000000000004,"2021-09-07":14889.600000000000000000000005,"2021-09-08":14915.800000000000000000000005,"2021-09-09":14880.600000000000000000000005,"2021-09-10":14857.400000000000000000000005,"2021-09-13":14855.500000000000000000000004,"2021-09-14":14840.800000000000000000000004,"2021-09-15":14871.400000000000000000000004,"2021-09-16":14879.500000000000000000000004,"2021-09-17":14838.500000000000000000000003,"2021-09-20":14737.100000000000000000000003,"2021-09-21":14769.600000000000000000000003,"2021-09-22":14801.900000000000000000000003,"2021-09-23":14822.300000000000000000000004,"2021-09-24":14816.700000000000000000000003,"2021-09-27":14795.500000000000000000000002,"2021-09-28":14668.800000000000000000000001,"2021-09-29":14681.700000000000000000000001,"2021-09-30":14602.400000000000000000000002,"2021-10-01":14662.100000000000000000000001,"2021-10-04":14578.900000000000000000000002,"2021-10-05":14635.600000000000000000000003,"2021-10-06":14656.500000000000000000000003,"2021-10-07":14712.900000000000000000000004,"2021-10-08":14698.900000000000000000000005,"2021-10-12":14656.500000000000000000000004,"2021-10-13":14699.800000000000000000000003,"2021-10-14":14779.500000000000000000000003,"2021-10-15":14824.000000000000000000000003,"2021-10-18":14837.000000000000000000000003,"2021-10-19":14868.300000000000000000000003,"2021-10-20":14898.000000000000000000000004,"2021-10-21":14920.500000000000000000000004,"2021-10-22":14935.800000000000000000000004,"2021-10-25":14941.300000000000000000000004,"2021-10-26":14949.700000000000000000000004,"2021-10-27":14898.400000000000000000000005,"2021-10-28":14957.400000000000000000000005,"2021-10-29":14958.500000000000000000000006,"2021-11-01":14964.400000000000000000000005,"2021-11-02":14975.000000000000000000000006,"2021-11-03":14995.400000000000000000000007,"2021-11-04":15051.400000000000000000000007,"2021-11-05":15091.500000000000000000000007,"2021-11-08":15126.000000000000000000000008,"2021-11-09":15115.800000000000000000000008,"2021-11-10":15047.300000000000000000000008,"2021-11-11":15080.200000000000000000000009,"2021-11-12":15098.600000000000000000000009,"2021-11-15":15068.500000000000000000000010,"2021-11-16":15102.500000000000000000000010,"2021-11-17":15067.500000000000000000000010,"2021-11-18":15061.500000000000000000000009,"2021-11-19":15060.800000000000000000000008,"2021-11-22":15017.400000000000000000000009,"2021-11-23":15035.200000000000000000000010,"2021-11-24":15045.300000000000000000000011,"2021-11-25":15062.800000000000000000000011,"2021-11-26":14920.900000000000000000000011,"2021-11-29":14949.100000000000000000000011,"2021-11-30":14779.500000000000000000000011,"2021-12-01":14748.400000000000000000000011,"2021-12-02":14896.600000000000000000000011,"2021-12-03":14840.600000000000000000000010,"2021-12-06":14918.400000000000000000000010,"2021-12-07":15019.200000000000000000000011,"2021-12-08":14964.300000000000000000000011,"2021-12-09":14956.500000000000000000000012,"2021-12-10":15008.200000000000000000000012,"2021-12-13":14992.100000000000000000000011,"2021-12-14":14946.900000000000000000000011,"2021-12-15":15055.500000000000000000000012,"2021-12-16":15018.000000000000000000000012,"2021-12-17":14999.600000000000000000000012,"2021-12-20":14943.600000000000000000000011,"2021-12-21":15050.600000000000000000000010,"2021-12-22":15111.900000000000000000000010,"2021-12-23":15145.500000000000000000000010,"2021-12-24":15147.000000000000000000000009,"2021-12-29":15256.900000000000000000000010,"2021-12-30":15237.300000000000000000000011,"2021-12-31":15207.000000000000000000000012,"2022-01-04":15198.700000000000000000000013,"2022-01-05":15118.800000000000000000000013,"2022-01-06":15119.100000000000000000000014,"2022-01-07":15064.600000000000000000000014,"2022-01-10":15038.100000000000000000000013,"2022-01-11":15104.400000000000000000000013,"2022-01-12":15120.900000000000000000000012,"2022-01-13":15092.000000000000000000000012,"2022-01-14":15111.200000000000000000000012,"2022-01-17":15146.900000000000000000000011,"2022-01-18":15019.400000000000000000000010,"2022-01-19":14968.000000000000000000000010,"2022-01-20":14909.600000000000000000000010,"2022-01-21":14838.200000000000000000000010,"2022-01-24":14823.900000000000000000000010,"2022-01-25":14763.000000000000000000000010,"2022-01-26":14785.900000000000000000000009,"2022-01-27":14792.300000000000000000000009,"2022-01-28":14897.900000000000000000000009,"2022-01-31":14993.200000000000000000000009,"2022-02-01":15039.900000000000000000000009,"2022-02-02":15133.300000000000000000000009,"2022-02-03":14957.800000000000000000000009,"2022-02-04":14960.300000000000000000000009,"2022-02-07":14901.300000000000000000000010,"2022-02-08":14979.500000000000000000000010,"2022-02-09":15099.400000000000000000000010,"2022-02-10":14982.300000000000000000000010,"2022-02-11":14897.100000000000000000000010,"2022-02-14":14833.800000000000000000000010,"2022-02-15":14916.100000000000000000000010,"2022-02-16":14901.700000000000000000000011,"2022-02-17":14805.700000000000000000000011,"2022-02-18":14751.300000000000000000000011,"2022-02-22":14703.700000000000000000000010,"2022-02-23":14606.800000000000000000000009,"2022-02-24":14654.100000000000000000000010,"2022-02-25":14769.500000000000000000000010,"2022-02-28":14750.800000000000000000000010,"2022-03-01":14676.700000000000000000000010,"2022-03-02":14789.500000000000000000000010,"2022-03-03":14802.400000000000000000000011,"2022-03-04":14834.300000000000000000000010,"2022-03-07":14743.600000000000000000000009,"2022-03-08":14655.900000000000000000000008,"2022-03-09":14790.500000000000000000000008,"2022-03-10":14777.400000000000000000000008,"2022-03-11":14708.900000000000000000000007,"2022-03-14":14659.900000000000000000000007,"2022-03-15":14704.200000000000000000000007,"2022-03-16":14825.000000000000000000000008,"2022-03-17":14904.500000000000000000000008,"2022-03-18":14959.600000000000000000000008,"2022-03-21":14954.100000000000000000000008,"2022-03-22":14988.200000000000000000000008,"2022-03-23":14893.400000000000000000000007,"2022-03-24":14905.400000000000000000000007,"2022-03-25":14899.700000000000000000000007,"2022-03-28":14942.200000000000000000000008,"2022-03-29":15016.500000000000000000000008,"2022-03-30":15014.500000000000000000000008,"2022-03-31":14967.400000000000000000000007,"2022-04-01":14951.700000000000000000000006,"2022-04-04":15004.000000000000000000000006,"2022-04-05":14956.700000000000000000000006,"2022-04-06":14898.400000000000000000000006,"2022-04-07":14937.800000000000000000000007,"2022-04-08":14912.500000000000000000000007,"2022-04-11":14826.000000000000000000000007,"2022-04-12":14802.200000000000000000000007,"2022-04-13":14843.300000000000000000000007,"2022-04-14":14808.700000000000000000000008,"2022-04-18":14795.800000000000000000000009,"2022-04-19":14859.300000000000000000000009,"2022-04-20":14893.100000000000000000000009,"2022-04-21":14798.500000000000000000000009,"2022-04-22":14630.000000000000000000000008,"2022-04-25":14636.500000000000000000000007,"2022-04-26":14515.300000000000000000000007,"2022-04-27":14549.600000000000000000000007,"2022-04-28":14688.700000000000000000000007,"2022-04-29":14495.300000000000000000000007,"2022-05-02":14490.500000000000000000000007,"2022-05-03":14522.600000000000000000000007,"2022-05-04":14627.900000000000000000000007,"2022-05-05":14425.300000000000000000000008,"2022-05-06":14389.100000000000000000000008,"2022-05-09":14184.000000000000000000000008,"2022-05-10":14168.700000000000000000000007,"2022-05-11":14115.900000000000000000000007,"2022-05-12":14078.500000000000000000000007,"2022-05-13":14216.500000000000000000000008,"2022-05-16":14244.700000000000000000000009,"2022-05-17":14338.300000000000000000000009,"2022-05-18":14141.600000000000000000000009,"2022-05-19":14115.200000000000000000000009,"2022-05-20":14141.900000000000000000000009,"2022-05-24":14191.400000000000000000000010,"2022-05-25":14250.200000000000000000000010,"2022-05-26":14357.500000000000000000000010,"2022-05-27":14486.900000000000000000000011,"2022-05-30":14510.100000000000000000000011,"2022-05-31":14450.000000000000000000000012,"2022-06-01":14420.400000000000000000000012,"2022-06-02":14513.100000000000000000000013,"2022-06-03":14410.700000000000000000000013,"2022-06-06":14407.000000000000000000000013,"2022-06-07":14428.500000000000000000000013,"2022-06-08":14339.800000000000000000000014,"2022-06-09":14258.900000000000000000000013,"2022-06-10":14048.000000000000000000000012,"2022-06-13":13796.600000000000000000000012,"2022-06-14":13755.000000000000000000000012,"2022-06-15":13834.400000000000000000000011,"2022-06-16":13654.300000000000000000000011,"2022-06-17":13676.300000000000000000000011,"2022-06-20":13761.400000000000000000000012,"2022-06-21":13783.200000000000000000000012,"2022-06-22":13722.100000000000000000000011,"2022-06-23":13731.300000000000000000000011,"2022-06-24":13882.400000000000000000000011,"2022-06-27":13889.500000000000000000000010,"2022-06-28":13816.200000000000000000000010,"2022-06-29":13798.200000000000000000000010,"2022-06-30":13758.600000000000000000000009,"2022-07-04":13804.200000000000000000000008,"2022-07-05":13813.700000000000000000000008,"2022-07-06":13804.600000000000000000000008,"2022-07-07":13895.200000000000000000000008,"2022-07-08":13899.500000000000000000000008,"2022-07-11":13859.800000000000000000000008,"2022-07-12":13794.000000000000000000000007,"2022-07-13":13749.600000000000000000000008,"2022-07-14":13698.700000000000000000000009,"2022-07-15":13762.700000000000000000000009,"2022-07-18":13753.200000000000000000000009,"2022-07-19":13910.800000000000000000000009,"2022-07-20":13966.400000000000000000000009,"2022-07-21":14065.600000000000000000000009,"2022-07-22":14057.800000000000000000000009,"2022-07-25":14091.800000000000000000000009,"2022-07-26":14020.200000000000000000000008,"2022-07-27":14163.000000000000000000000009,"2022-07-28":14268.900000000000000000000009,"2022-07-29":14395.200000000000000000000009,"2022-08-02":14314.400000000000000000000010,"2022-08-03":14377.900000000000000000000010,"2022-08-04":14425.700000000000000000000011,"2022-08-05":14438.300000000000000000000012,"2022-08-08":14434.300000000000000000000013,"2022-08-09":14389.700000000000000000000013,"2022-08-10":14529.000000000000000000000013,"2022-08-11":14559.500000000000000000000012,"2022-08-12":14679.800000000000000000000012,"2022-08-15":14733.400000000000000000000012,"2022-08-16":14756.800000000000000000000012,"2022-08-17":14712.000000000000000000000012,"2022-08-18":14726.700000000000000000000013,"2022-08-19":14648.700000000000000000000013,"2022-08-22":14502.600000000000000000000013,"2022-08-23":14459.500000000000000000000014,"2022-08-24":14460.600000000000000000000014,"2022-08-25":14552.800000000000000000000014,"2022-08-26":14390.700000000000000000000014,"2022-08-29":14333.800000000000000000000014,"2022-08-30":14234.000000000000000000000014,"2022-08-31":14151.600000000000000000000013,"2022-09-01":14118.000000000000000000000013,"2022-09-02":14114.400000000000000000000013,"2022-09-06":14047.100000000000000000000013,"2022-09-07":14149.900000000000000000000013,"2022-09-08":14215.500000000000000000000012,"2022-09-09":14363.100000000000000000000013,"2022-09-12":14430.100000000000000000000013,"2022-09-13":14208.900000000000000000000012,"2022-09-14":14207.000000000000000000000012,"2022-09-15":14097.300000000000000000000012,"2022-09-16":14021.200000000000000000000013,"2022-09-19":14071.100000000000000000000014,"2022-09-20":14003.200000000000000000000015,"2022-09-21":13928.200000000000000000000015,"2022-09-22":13851.300000000000000000000015,"2022-09-23":13690.700000000000000000000014,"2022-09-26":13614.800000000000000000000014,"2022-09-27":13557.300000000000000000000014,"2022-09-28":13690.300000000000000000000014,"2022-09-29":13571.600000000000000000000013,"2022-09-30":13540.300000000000000000000013,"2022-10-03":13734.500000000000000000000013,"2022-10-04":13970.300000000000000000000013,"2022-10-05":13931.900000000000000000000013,"2022-10-06":13825.600000000000000000000014,"2022-10-07":13623.000000000000000000000013,"2022-10-11":13488.700000000000000000000013,"2022-10-12":13470.900000000000000000000013,"2022-10-13":13645.200000000000000000000013,"2022-10-14":13528.100000000000000000000013,"2022-10-17":13672.900000000000000000000013,"2022-10-18":13778.000000000000000000000014,"2022-10-19":13681.000000000000000000000013,"2022-10-20":13579.500000000000000000000013,"2022-10-21":13714.400000000000000000000013,"2022-10-24":13805.400000000000000000000014,"2022-10-25":13892.800000000000000000000014,"2022-10-26":13954.900000000000000000000013,"2022-10-27":13971.700000000000000000000013,"2022-10-28":14107.000000000000000000000013,"2022-10-31":14061.800000000000000000000013,"2022-11-01":14058.500000000000000000000013,"2022-11-02":13936.200000000000000000000013,"2022-11-03":13871.300000000000000000000013,"2022-11-04":13922.100000000000000000000013,"2022-11-07":13971.300000000000000000000014,"2022-11-08":13993.300000000000000000000014,"2022-11-09":13884.400000000000000000000013,"2022-11-10":14211.300000000000000000000013,"2022-11-11":14213.700000000000000000000014,"2022-11-14":14180.600000000000000000000014,"2022-11-15":14254.500000000000000000000015,"2022-11-16":14273.700000000000000000000015,"2022-11-17":14252.800000000000000000000015,"2022-11-18":14301.700000000000000000000015,"2022-11-21":14330.000000000000000000000015,"2022-11-22":14424.700000000000000000000015,"2022-11-23":14470.000000000000000000000016,"2022-11-24":14489.300000000000000000000016,"2022-11-25":14520.000000000000000000000016,"2022-11-28":14451.500000000000000000000015,"2022-11-29":14458.700000000000000000000015,"2022-11-30":14599.700000000000000000000015,"2022-12-01":14659.600000000000000000000015,"2022-12-02":14653.300000000000000000000014,"2022-12-05":14543.800000000000000000000014,"2022-12-06":14446.100000000000000000000014,"2022-12-07":14452.100000000000000000000015,"2022-12-08":14476.400000000000000000000015,"2022-12-09":14439.700000000000000000000015,"2022-12-12":14514.400000000000000000000015,"2022-12-13":14522.200000000000000000000015,"2022-12-14":14505.900000000000000000000016,"2022-12-15":14382.200000000000000000000016,"2022-12-16":14288.600000000000000000000016,"2022-12-19":14181.600000000000000000000016,"2022-12-20":14164.600000000000000000000016,"2022-12-21":14279.500000000000000000000017,"2022-12-22":14195.600000000000000000000017,"2022-12-23":14216.600000000000000000000017,"2022-12-28":14098.600000000000000000000017,"2022-12-29":14182.500000000000000000000018,"2022-12-30":14139.583000000000000000000019,"2023-01-03":14186.700000000000000000000019,"2023-01-04":14245.800000000000000000000019,"2023-01-05":14199.100000000000000000000019,"2023-01-06":14349.400000000000000000000019,"2023-01-09":14370.300000000000000000000019,"2023-01-10":14403.800000000000000000000019,"2023-01-11":14511.900000000000000000000020,"2023-01-12":14599.600000000000000000000021,"2023-01-13":14626.100000000000000000000022,"2023-01-16":14645.900000000000000000000022,"2023-01-17":14682.100000000000000000000022,"2023-01-18":14657.900000000000000000000022,"2023-01-19":14590.900000000000000000000023,"2023-01-20":14665.800000000000000000000023,"2023-01-23":14716.200000000000000000000023,"2023-01-24":14703.600000000000000000000023,"2023-01-25":14678.300000000000000000000022,"2023-01-26":14703.900000000000000000000022,"2023-01-27":14699.500000000000000000000022,"2023-01-30":14630.600000000000000000000022,"2023-01-31":14723.900000000000000000000023,"2023-02-01":14780.400000000000000000000024,"2023-02-02":14855.100000000000000000000024,"2023-02-03":14835.800000000000000000000024,"2023-02-06":14759.100000000000000000000023,"2023-02-07":14793.100000000000000000000023,"2023-02-08":14769.900000000000000000000023,"2023-02-09":14722.800000000000000000000023,"2023-02-10":14677.400000000000000000000023,"2023-02-13":14756.000000000000000000000023,"2023-02-14":14730.000000000000000000000023,"2023-02-15":14728.800000000000000000000023,"2023-02-16":14666.700000000000000000000023,"2023-02-17":14647.100000000000000000000022,"2023-02-21":14491.800000000000000000000022,"2023-02-22":14505.000000000000000000000021,"2023-02-23":14552.800000000000000000000022,"2023-02-24":14536.400000000000000000000022,"2023-02-27":14531.700000000000000000000022,"2023-02-28":14531.900000000000000000000022,"2023-03-01":14498.100000000000000000000023,"2023-03-02":14497.800000000000000000000022,"2023-03-03":14626.800000000000000000000022,"2023-03-06":14622.600000000000000000000022,"2023-03-07":14541.000000000000000000000021,"2023-03-08":14586.400000000000000000000021,"2023-03-09":14500.200000000000000000000021,"2023-03-10":14396.500000000000000000000020,"2023-03-13":14327.900000000000000000000020,"2023-03-14":14390.300000000000000000000020,"2023-03-15":14284.100000000000000000000020,"2023-03-16":14365.400000000000000000000020,"2023-03-17":14303.600000000000000000000020,"2023-03-20":14324.500000000000000000000020,"2023-03-21":14390.600000000000000000000020,"2023-03-22":14377.600000000000000000000020,"2023-03-23":14366.900000000000000000000020,"2023-03-24":14368.100000000000000000000019,"2023-03-27":14389.800000000000000000000020,"2023-03-28":14365.900000000000000000000019,"2023-03-29":14431.200000000000000000000019,"2023-03-30":14500.300000000000000000000019,"2023-03-31":14605.100000000000000000000019,"2023-04-03":14658.700000000000000000000019,"2023-04-04":14659.500000000000000000000018,"2023-04-05":14629.700000000000000000000018,"2023-04-06":14647.400000000000000000000018,"2023-04-10":14667.700000000000000000000019,"2023-04-11":14701.500000000000000000000018,"2023-04-12":14707.600000000000000000000017,"2023-04-13":14751.300000000000000000000017,"2023-04-14":14729.900000000000000000000017,"2023-04-17":14745.500000000000000000000017,"2023-04-18":14759.600000000000000000000017,"2023-04-19":14754.600000000000000000000016,"2023-04-20":14748.300000000000000000000016,"2023-04-21":14800.000000000000000000000016,"2023-04-24":14810.000000000000000000000016,"2023-04-25":14735.700000000000000000000017,"2023-04-26":14699.700000000000000000000017,"2023-04-27":14763.400000000000000000000017,"2023-04-28":14835.800000000000000000000017,"2023-05-01":14824.200000000000000000000017,"2023-05-02":14780.100000000000000000000016,"2023-05-03":14757.500000000000000000000015,"2023-05-04":14637.600000000000000000000016,"2023-05-05":14703.600000000000000000000016,"2023-05-08":14678.500000000000000000000016,"2023-05-09":14671.600000000000000000000016,"2023-05-10":14710.600000000000000000000016,"2023-05-11":14720.000000000000000000000017,"2023-05-12":14721.000000000000000000000016,"2023-05-15":14736.200000000000000000000016,"2023-05-16":14654.200000000000000000000016,"2023-05-17":14694.900000000000000000000017,"2023-05-18":14740.700000000000000000000018,"2023-05-19":14794.600000000000000000000018,"2023-05-23":14655.600000000000000000000018,"2023-05-24":14560.700000000000000000000018,"2023-05-25":14558.600000000000000000000018,"2023-05-26":14615.100000000000000000000018,"2023-05-29":14631.400000000000000000000017,"2023-05-30":14595.400000000000000000000018,"2023-05-31":14560.900000000000000000000018,"2023-06-01":14588.200000000000000000000018,"2023-06-02":14711.800000000000000000000018,"2023-06-05":14669.700000000000000000000018,"2023-06-06":14685.100000000000000000000019,"2023-06-07":14636.700000000000000000000019,"2023-06-08":14645.000000000000000000000019,"2023-06-09":14640.200000000000000000000019,"2023-06-12":14704.900000000000000000000019,"2023-06-13":14724.300000000000000000000019,"2023-06-14":14754.500000000000000000000019,"2023-06-15":14833.500000000000000000000019,"2023-06-16":14804.000000000000000000000019,"2023-06-19":14781.500000000000000000000020,"2023-06-20":14728.700000000000000000000020,"2023-06-21":14704.300000000000000000000020,"2023-06-22":14671.000000000000000000000019,"2023-06-23":14630.400000000000000000000019,"2023-06-26":14671.700000000000000000000019,"2023-06-27":14750.600000000000000000000019,"2023-06-28":14795.700000000000000000000019,"2023-06-29":14818.500000000000000000000020,"2023-06-30":14938.500000000000000000000021,"2023-07-04":14917.500000000000000000000021,"2023-07-05":14871.100000000000000000000021,"2023-07-06":14773.300000000000000000000020,"2023-07-07":14746.700000000000000000000019,"2023-07-10":14756.300000000000000000000019,"2023-07-11":14771.100000000000000000000019,"2023-07-12":14830.800000000000000000000019,"2023-07-13":14913.200000000000000000000020,"2023-07-14":14940.700000000000000000000020,"2023-07-17":14925.200000000000000000000019,"2023-07-18":14998.800000000000000000000019,"2023-07-19":15049.500000000000000000000020,"2023-07-20":15015.600000000000000000000020,"2023-07-21":15066.500000000000000000000020,"2023-07-24":15064.400000000000000000000020,"2023-07-25":15067.900000000000000000000020,"2023-07-26":15066.000000000000000000000019,"2023-07-27":14974.100000000000000000000019,"2023-07-28":15045.000000000000000000000019,"2023-07-31":15036.300000000000000000000019,"2023-08-01":15019.200000000000000000000019,"2023-08-02":14922.300000000000000000000018,"2023-08-03":14864.100000000000000000000018,"2023-08-04":14917.300000000000000000000018,"2023-08-08":14945.300000000000000000000017,"2023-08-09":14956.300000000000000000000017,"2023-08-10":14972.600000000000000000000017,"2023-08-11":14974.500000000000000000000017,"2023-08-14":14949.900000000000000000000017,"2023-08-15":14827.800000000000000000000017,"2023-08-16":14820.100000000000000000000017,"2023-08-17":14752.600000000000000000000016,"2023-08-18":14771.300000000000000000000016,"2023-08-21":14744.900000000000000000000016,"2023-08-22":14709.400000000000000000000016,"2023-08-23":14822.000000000000000000000016,"2023-08-24":14743.300000000000000000000017,"2023-08-25":14787.600000000000000000000017,"2023-08-28":14842.000000000000000000000016,"2023-08-29":14961.200000000000000000000016,"2023-08-30":14982.100000000000000000000017,"2023-08-31":14941.800000000000000000000016,"2023-09-01":15011.700000000000000000000016,"2023-09-05":14960.200000000000000000000016,"2023-09-06":14914.800000000000000000000016,"2023-09-07":14907.000000000000000000000017,"2023-09-08":14888.600000000000000000000017,"2023-09-11":14916.800000000000000000000018,"2023-09-12":14858.200000000000000000000019,"2023-09-13":14897.300000000000000000000019,"2023-09-14":14991.500000000000000000000019,"2023-09-15":14977.600000000000000000000019,"2023-09-18":14943.700000000000000000000018,"2023-09-19":14854.600000000000000000000018,"2023-09-20":14846.900000000000000000000018,"2023-09-21":14695.800000000000000000000018,"2023-09-22":14690.900000000000000000000018,"2023-09-25":14690.000000000000000000000019,"2023-09-26":14590.600000000000000000000019,"2023-09-27":14542.200000000000000000000018,"2023-09-28":14610.700000000000000000000017,"2023-09-29":14600.000000000000000000000016,"2023-10-02":14524.200000000000000000000016,"2023-10-03":14417.300000000000000000000016,"2023-10-04":14489.400000000000000000000016,"2023-10-05":14530.200000000000000000000016,"2023-10-06":14558.600000000000000000000016,"2023-10-10":14662.000000000000000000000016,"2023-10-11":14710.600000000000000000000016,"2023-10-12":14633.900000000000000000000016,"2023-10-13":14606.200000000000000000000017,"2023-10-16":14643.800000000000000000000017,"2023-10-17":14626.300000000000000000000017,"2023-10-18":14528.900000000000000000000017,"2023-10-19":14476.800000000000000000000017,"2023-10-20":14391.400000000000000000000017,"2023-10-23":14384.600000000000000000000017,"2023-10-24":14376.900000000000000000000018,"2023-10-25":14370.800000000000000000000019,"2023-10-26":14355.400000000000000000000018,"2023-10-27":14295.900000000000000000000018,"2023-10-30":14391.200000000000000000000018,"2023-10-31":14430.900000000000000000000019,"2023-11-01":14524.700000000000000000000019,"2023-11-02":14683.500000000000000000000020,"2023-11-03":14764.800000000000000000000021,"2023-11-06":14754.100000000000000000000022,"2023-11-07":14734.700000000000000000000022,"2023-11-08":14771.000000000000000000000022,"2023-11-09":14749.600000000000000000000022,"2023-11-10":14771.800000000000000000000023,"2023-11-13":14794.600000000000000000000023,"2023-11-14":14932.100000000000000000000023,"2023-11-15":14901.200000000000000000000024,"2023-11-16":14954.400000000000000000000024,"2023-11-17":14976.900000000000000000000024,"2023-11-20":15027.400000000000000000000024,"2023-11-21":14990.700000000000000000000024,"2023-11-22":15023.400000000000000000000024,"2023-11-23":15010.400000000000000000000024,"2023-11-24":14999.200000000000000000000024,"2023-11-27":14988.500000000000000000000025,"2023-11-28":14981.200000000000000000000025,"2023-11-29":15020.600000000000000000000025,"2023-11-30":15057.400000000000000000000025,"2023-12-01":15171.800000000000000000000026,"2023-12-04":15161.600000000000000000000026,"2023-12-05":15172.800000000000000000000026,"2023-12-06":15175.100000000000000000000025,"2023-12-07":15193.300000000000000000000025,"2023-12-08":15192.600000000000000000000025,"2023-12-11":15214.400000000000000000000025,"2023-12-12":15198.200000000000000000000025,"2023-12-13":15339.500000000000000000000025,"2023-12-14":15340.300000000000000000000025,"2023-12-15":15260.400000000000000000000025,"2023-12-18":15291.600000000000000000000025,"2023-12-19":15346.400000000000000000000025,"2023-12-20":15292.700000000000000000000024,"2023-12-21":15362.400000000000000000000024,"2023-12-22":15386.900000000000000000000025,"2023-12-27":15450.700000000000000000000025,"2023-12-28":15436.400000000000000000000024,"2023-12-29":15458.800000000000000000000024,"2024-01-02":15423.000000000000000000000024,"2024-01-03":15401.900000000000000000000024,"2024-01-04":15406.100000000000000000000024,"2024-01-05":15392.400000000000000000000024,"2024-01-08":15478.900000000000000000000024,"2024-01-09":15450.900000000000000000000025,"2024-01-10":15472.400000000000000000000024,"2024-01-11":15492.700000000000000000000023,"2024-01-12":15515.000000000000000000000023,"2024-01-15":15541.300000000000000000000022,"2024-01-16":15494.100000000000000000000021,"2024-01-17":15420.200000000000000000000021,"2024-01-18":15481.400000000000000000000022,"2024-01-19":15522.100000000000000000000022,"2024-01-22":15551.700000000000000000000022,"2024-01-23":15588.600000000000000000000022,"2024-01-24":15585.900000000000000000000022,"2024-01-25":15633.000000000000000000000022,"2024-01-26":15635.200000000000000000000023,"2024-01-29":15683.300000000000000000000024,"2024-01-30":15716.900000000000000000000025,"2024-01-31":15642.100000000000000000000025,"2024-02-01":15761.400000000000000000000025,"2024-02-02":15728.300000000000000000000025,"2024-02-05":15631.900000000000000000000024,"2024-02-06":15688.200000000000000000000025,"2024-02-07":15703.000000000000000000000026,"2024-02-08":15686.100000000000000000000025,"2024-02-09":15744.800000000000000000000026,"2024-02-12":15735.100000000000000000000026,"2024-02-13":15612.100000000000000000000025,"2024-02-14":15763.600000000000000000000025,"2024-02-15":15837.900000000000000000000024,"2024-02-16":15830.500000000000000000000024,"2024-02-20":15834.400000000000000000000024,"2024-02-21":15841.900000000000000000000025,"2024-02-22":16006.500000000000000000000025,"2024-02-23":16079.900000000000000000000025,"2024-02-26":16053.500000000000000000000026,"2024-02-27":16037.900000000000000000000026,"2024-02-28":16054.100000000000000000000026,"2024-02-29":16077.600000000000000000000025,"2024-03-01":16144.300000000000000000000024,"2024-03-04":16107.900000000000000000000025,"2024-03-05":16087.600000000000000000000025,"2024-03-06":16110.400000000000000000000025,"2024-03-07":16201.400000000000000000000025,"2024-03-08":16180.000000000000000000000025,"2024-03-11":16187.900000000000000000000026,"2024-03-12":16256.000000000000000000000025,"2024-03-13":16252.200000000000000000000026,"2024-03-14":16213.200000000000000000000026,"2024-03-15":16195.900000000000000000000026,"2024-03-18":16185.000000000000000000000026,"2024-03-19":16248.500000000000000000000026,"2024-03-20":16285.700000000000000000000025,"2024-03-21":16302.800000000000000000000024,"2024-03-22":16289.700000000000000000000024,"2024-03-25":16244.600000000000000000000024,"2024-03-26":16260.400000000000000000000024,"2024-03-27":16328.200000000000000000000025,"2024-03-28":16309.500000000000000000000025,"2024-04-01":16276.200000000000000000000026,"2024-04-02":16201.000000000000000000000026,"2024-04-03":16210.400000000000000000000026,"2024-04-04":16159.600000000000000000000025,"2024-04-05":16247.200000000000000000000025,"2024-04-08":16247.000000000000000000000024,"2024-04-09":16296.800000000000000000000025,"2024-04-10":16216.800000000000000000000025,"2024-04-11":16185.600000000000000000000024,"2024-04-12":16116.500000000000000000000023,"2024-04-15":16053.000000000000000000000023,"2024-04-16":16047.300000000000000000000023,"2024-04-17":16042.100000000000000000000024,"2024-04-18":16019.300000000000000000000023,"2024-04-19":16036.400000000000000000000023,"2024-04-22":16095.700000000000000000000023,"2024-04-23":16133.400000000000000000000023,"2024-04-24":16083.500000000000000000000023,"2024-04-25":16041.500000000000000000000024,"2024-04-26":16086.000000000000000000000023,"2024-04-29":16085.200000000000000000000023,"2024-04-30":15989.800000000000000000000024,"2024-05-01":15989.400000000000000000000024,"2024-05-02":16028.300000000000000000000024,"2024-05-03":16082.400000000000000000000024,"2024-05-06":16168.700000000000000000000024,"2024-05-07":16209.100000000000000000000024,"2024-05-08":16242.700000000000000000000024,"2024-05-09":16263.100000000000000000000023,"2024-05-10":16253.600000000000000000000023,"2024-05-13":16243.100000000000000000000023,"2024-05-14":16243.100000000000000000000023,"2024-05-15":16297.800000000000000000000022,"2024-05-16":16319.200000000000000000000022,"2024-05-17":16332.600000000000000000000022,"2024-05-21":16333.500000000000000000000021,"2024-05-22":16322.900000000000000000000021,"2024-05-23":16255.000000000000000000000021,"2024-05-24":16281.100000000000000000000022,"2024-05-27":16277.000000000000000000000022,"2024-05-28":16174.200000000000000000000021,"2024-05-29":16037.100000000000000000000021,"2024-05-30":16054.700000000000000000000021,"2024-05-31":16186.100000000000000000000021,"2024-06-03":16169.600000000000000000000021,"2024-06-04":16223.600000000000000000000022,"2024-06-05":16296.100000000000000000000022,"2024-06-06":16319.000000000000000000000022,"2024-06-07":16277.400000000000000000000022,"2024-06-10":16292.000000000000000000000021,"2024-06-11":16261.000000000000000000000021,"2024-06-12":16332.200000000000000000000021,"2024-06-13":16309.800000000000000000000021,"2024-06-14":16300.200000000000000000000021,"2024-06-17":16310.400000000000000000000022,"2024-06-18":16326.000000000000000000000022,"2024-06-19":16287.700000000000000000000021,"2024-06-20":16302.900000000000000000000020,"2024-06-21":16311.600000000000000000000020,"2024-06-24":16380.400000000000000000000020,"2024-06-25":16333.400000000000000000000020,"2024-06-26":16300.300000000000000000000020,"2024-06-27":16329.900000000000000000000020,"2024-06-28":16319.900000000000000000000019,"2024-07-02":16321.600000000000000000000019,"2024-07-03":16386.000000000000000000000020,"2024-07-04":16381.800000000000000000000020,"2024-07-05":16368.100000000000000000000020,"2024-07-08":16400.600000000000000000000021,"2024-07-09":16349.400000000000000000000021,"2024-07-10":16458.200000000000000000000021,"2024-07-11":16534.400000000000000000000021,"2024-07-12":16596.800000000000000000000021,"2024-07-15":16620.400000000000000000000021,"2024-07-16":16731.300000000000000000000022,"2024-07-17":16712.800000000000000000000023,"2024-07-18":16650.100000000000000000000022,"2024-07-19":16631.300000000000000000000022,"2024-07-22":16729.900000000000000000000022,"2024-07-23":16736.300000000000000000000022,"2024-07-24":16659.000000000000000000000023,"2024-07-25":16667.600000000000000000000022,"2024-07-26":16778.900000000000000000000022,"2024-07-29":16767.800000000000000000000022,"2024-07-30":16787.500000000000000000000021,"2024-07-31":16897.100000000000000000000022,"2024-08-01":16790.300000000000000000000022,"2024-08-02":16689.800000000000000000000021,"2024-08-06":16527.600000000000000000000021,"2024-08-07":16458.600000000000000000000021,"2024-08-08":16564.000000000000000000000022,"2024-08-09":16598.700000000000000000000021,"2024-08-12":16594.600000000000000000000021,"2024-08-13":16696.000000000000000000000021,"2024-08-14":16755.400000000000000000000021,"2024-08-15":16861.200000000000000000000022,"2024-08-16":16878.400000000000000000000022,"2024-08-19":16899.700000000000000000000023,"2024-08-20":16886.100000000000000000000023,"2024-08-21":16923.400000000000000000000023,"2024-08-22":16889.700000000000000000000024,"2024-08-23":16952.700000000000000000000024,"2024-08-26":16959.400000000000000000000025,"2024-08-27":16928.500000000000000000000026,"2024-08-28":16905.000000000000000000000026,"2024-08-29":16925.200000000000000000000026,"2024-08-30":16983.000000000000000000000026,"2024-09-03":16949.000000000000000000000026,"2024-09-04":16966.600000000000000000000026,"2024-09-05":16921.300000000000000000000026,"2024-09-06":16867.300000000000000000000026,"2024-09-09":16973.300000000000000000000027,"2024-09-10":16985.500000000000000000000028,"2024-09-11":16995.000000000000000000000028,"2024-09-12":17060.600000000000000000000028,"2024-09-13":17091.600000000000000000000028,"2024-09-16":17169.100000000000000000000028,"2024-09-17":17134.500000000000000000000029,"2024-09-18":17068.600000000000000000000030,"2024-09-19":17168.800000000000000000000031,"2024-09-20":17152.700000000000000000000032,"2024-09-23":17153.600000000000000000000031,"2024-09-24":17146.900000000000000000000032,"2024-09-25":17101.500000000000000000000032,"2024-09-26":17163.300000000000000000000032,"2024-09-27":17172.100000000000000000000031,"2024-09-30":17203.500000000000000000000031,"2024-10-01":17196.300000000000000000000031,"2024-10-02":17159.100000000000000000000032,"2024-10-03":17138.000000000000000000000032,"2024-10-04":17163.200000000000000000000032,"2024-10-07":17112.400000000000000000000032,"2024-10-08":17155.200000000000000000000031,"2024-10-09":17217.800000000000000000000030,"2024-10-10":17213.600000000000000000000030,"2024-10-11":17282.000000000000000000000031,"2024-10-15":17298.500000000000000000000031,"2024-10-16":17322.200000000000000000000031,"2024-10-17":17327.600000000000000000000032,"2024-10-18":17352.700000000000000000000032,"2024-10-21":17286.600000000000000000000032,"2024-10-22":17274.200000000000000000000032,"2024-10-23":17227.400000000000000000000033,"2024-10-24":17239.300000000000000000000033,"2024-10-25":17211.600000000000000000000032,"2024-10-28":17259.800000000000000000000031,"2024-10-29":17257.100000000000000000000031,"2024-10-30":17244.600000000000000000000031,"2024-10-31":17111.500000000000000000000031,"2024-11-01":17166.600000000000000000000031,"2024-11-04":17188.300000000000000000000031,"2024-11-05":17263.000000000000000000000031,"2024-11-06":17413.700000000000000000000032,"2024-11-07":17455.100000000000000000000031,"2024-11-08":17460.700000000000000000000031,"2024-11-11":17519.300000000000000000000030,"2024-11-12":17463.900000000000000000000030,"2024-11-13":17461.300000000000000000000029,"2024-11-14":17425.600000000000000000000028,"2024-11-15":17349.200000000000000000000027,"2024-11-18":17354.100000000000000000000027,"2024-11-19":17298.800000000000000000000027,"2024-11-20":17332.900000000000000000000028,"2024-11-21":17425.600000000000000000000029,"2024-11-22":17484.500000000000000000000030,"2024-11-25":17549.800000000000000000000030,"2024-11-26":17547.900000000000000000000030,"2024-11-27":17564.500000000000000000000029,"2024-11-28":17590.100000000000000000000028,"2024-11-29":17637.400000000000000000000029,"2024-12-02":17685.000000000000000000000029,"2024-12-03":17670.400000000000000000000029,"2024-12-04":17713.400000000000000000000029,"2024-12-05":17684.500000000000000000000030,"2024-12-06":17731.800000000000000000000031,"2024-12-09":17685.100000000000000000000031,"2024-12-10":17643.800000000000000000000031,"2024-12-11":17633.300000000000000000000031,"2024-12-12":17566.800000000000000000000031,"2024-12-13":17550.200000000000000000000031,"2024-12-16":17503.100000000000000000000031,"2024-12-17":17473.000000000000000000000031,"2024-12-18":17301.400000000000000000000031,"2024-12-19":17257.800000000000000000000030,"2024-12-20":17307.100000000000000000000030,"2024-12-23":17351.500000000000000000000029,"2024-12-24":17391.200000000000000000000028,"2024-12-27":17370.000000000000000000000029,"2024-12-30":17293.300000000000000000000029,"2024-12-31":17323.200000000000000000000029,"2025-01-02":17338.100000000000000000000029,"2025-01-03":17415.900000000000000000000029,"2025-01-06":17376.400000000000000000000028,"2025-01-07":17375.800000000000000000000028,"2025-01-08":17390.300000000000000000000028,"2025-01-09":17383.000000000000000000000028,"2025-01-10":17285.300000000000000000000028,"2025-01-13":17264.200000000000000000000028,"2025-01-14":17232.700000000000000000000028,"2025-01-15":17328.300000000000000000000029,"2025-01-16":17399.400000000000000000000030,"2025-01-17":17453.200000000000000000000030,"2025-01-20":17478.400000000000000000000030,"2025-01-21":17558.100000000000000000000031,"2025-01-22":17611.100000000000000000000030,"2025-01-23":17690.600000000000000000000029,"2025-01-24":17678.700000000000000000000030,"2025-01-27":17717.900000000000000000000031,"2025-01-28":17689.400000000000000000000031,"2025-01-29":17703.400000000000000000000032,"2025-01-30":17768.800000000000000000000033,"2025-01-31":17703.800000000000000000000033,"2025-02-03":17668.300000000000000000000033,"2025-02-04":17642.500000000000000000000032,"2025-02-05":17750.700000000000000000000032,"2025-02-06":17717.300000000000000000000032,"2025-02-07":17669.800000000000000000000032,"2025-02-10":17752.700000000000000000000032,"2025-02-11":17736.900000000000000000000032,"2025-02-12":17697.300000000000000000000031,"2025-02-13":17731.000000000000000000000031,"2025-02-14":17681.000000000000000000000030,"2025-02-18":17697.200000000000000000000031,"2025-02-19":17732.800000000000000000000030,"2025-02-20":17659.800000000000000000000029,"2025-02-21":17584.800000000000000000000028,"2025-02-24":17607.700000000000000000000028,"2025-02-25":17743.500000000000000000000028,"2025-02-26":17769.100000000000000000000028,"2025-02-27":17731.100000000000000000000028,"2025-02-28":17830.300000000000000000000028,"2025-03-03":17734.400000000000000000000028,"2025-03-04":17632.400000000000000000000028,"2025-03-05":17666.000000000000000000000029,"2025-03-06":17546.900000000000000000000028,"2025-03-07":17660.300000000000000000000029,"2025-03-10":17578.900000000000000000000030,"2025-03-11":17437.800000000000000000000029,"2025-03-12":17447.400000000000000000000029,"2025-03-13":17307.400000000000000000000028,"2025-03-14":17437.400000000000000000000028,"2025-03-17":17496.800000000000000000000028,"2025-03-18":17445.100000000000000000000028,"2025-03-19":17522.500000000000000000000028,"2025-03-20":17521.100000000000000000000029,"2025-03-21":17496.100000000000000000000028,"2025-03-24":17580.600000000000000000000028,"2025-03-25":17577.600000000000000000000028,"2025-03-26":17543.600000000000000000000027,"2025-03-27":17589.900000000000000000000027,"2025-03-28":17474.600000000000000000000028,"2025-03-31":17593.700000000000000000000028,"2025-04-01":17609.400000000000000000000029,"2025-04-02":17683.200000000000000000000029,"2025-04-03":17329.500000000000000000000028,"2025-04-04":16939.700000000000000000000027,"2025-04-07":16721.800000000000000000000027,"2025-04-08":16615.400000000000000000000027,"2025-04-09":17032.100000000000000000000027,"2025-04-10":16720.400000000000000000000027,"2025-04-11":16874.700000000000000000000027,"2025-04-14":16998.600000000000000000000028,"2025-04-15":17037.500000000000000000000028,"2025-04-16":16983.000000000000000000000028,"2025-04-17":16999.500000000000000000000029,"2025-04-21":16860.300000000000000000000029,"2025-04-22":17013.600000000000000000000028,"2025-04-23":17107.200000000000000000000028,"2025-04-24":17241.000000000000000000000028,"2025-04-25":17232.000000000000000000000028,"2025-04-28":17246.900000000000000000000028,"2025-04-29":17333.100000000000000000000028,"2025-04-30":17376.000000000000000000000027,"2025-05-01":17391.100000000000000000000028,"2025-05-02":17492.900000000000000000000028,"2025-05-05":17456.300000000000000000000028,"2025-05-06":17428.000000000000000000000028,"2025-05-07":17502.600000000000000000000029,"2025-05-08":17603.600000000000000000000030,"2025-05-09":17612.000000000000000000000031,"2025-05-12":17764.400000000000000000000032,"2025-05-13":17755.100000000000000000000032,"2025-05-14":17773.800000000000000000000032,"2025-05-15":17889.600000000000000000000033,"2025-05-16":17937.500000000000000000000033,"2025-05-20":17956.000000000000000000000032,"2025-05-21":17789.400000000000000000000031,"2025-05-22":17807.900000000000000000000031,"2025-05-23":17730.900000000000000000000030,"2025-05-26":17799.300000000000000000000030,"2025-05-27":17890.700000000000000000000030,"2025-05-28":17919.200000000000000000000030,"2025-05-29":17922.600000000000000000000030,"2025-05-30":17914.100000000000000000000030,"2025-06-02":17928.800000000000000000000030,"2025-06-03":17966.600000000000000000000031,"2025-06-04":17957.300000000000000000000031,"2025-06-05":17966.200000000000000000000031,"2025-06-06":17992.300000000000000000000031,"2025-06-09":17951.000000000000000000000031,"2025-06-10":17980.800000000000000000000031,"2025-06-11":18012.700000000000000000000031,"2025-06-12":18086.600000000000000000000032,"2025-06-13":18013.100000000000000000000032,"2025-06-16":18041.500000000000000000000031,"2025-06-17":18002.300000000000000000000030,"2025-06-18":18028.400000000000000000000030,"2025-06-19":18014.200000000000000000000030,"2025-06-20":18039.300000000000000000000030,"2025-06-23":18101.600000000000000000000029,"2025-06-24":18147.200000000000000000000029,"2025-06-25":18103.800000000000000000000029,"2025-06-26":18141.600000000000000000000030,"2025-06-27":18179.800000000000000000000031,"2025-06-30":18249.400000000000000000000030,"2025-07-02":18233.100000000000000000000029,"2025-07-03":18275.500000000000000000000029,"2025-07-04":18263.800000000000000000000030,"2025-07-07":18231.700000000000000000000029,"2025-07-08":18259.400000000000000000000029,"2025-07-09":18284.000000000000000000000029,"2025-07-10":18296.800000000000000000000029,"2025-07-11":18228.600000000000000000000029,"2025-07-14":18240.200000000000000000000028,"2025-07-15":18160.300000000000000000000027,"2025-07-16":18194.500000000000000000000026,"2025-07-17":18233.300000000000000000000026,"2025-07-18":18184.600000000000000000000026,"2025-07-21":18138.400000000000000000000026,"2025-07-22":18177.300000000000000000000025,"2025-07-23":18227.100000000000000000000026,"2025-07-24":18228.500000000000000000000026,"2025-07-25":18284.500000000000000000000027,"2025-07-28":18243.800000000000000000000027,"2025-07-29":18253.300000000000000000000026,"2025-07-30":18196.000000000000000000000026,"2025-07-31":18112.500000000000000000000026,"2025-08-01":18012.400000000000000000000025,"2025-08-05":18176.900000000000000000000025,"2025-08-06":18148.300000000000000000000025,"2025-08-07":18107.500000000000000000000025,"2025-08-08":18115.800000000000000000000026,"2025-08-11":18110.800000000000000000000027,"2025-08-12":18110.000000000000000000000027,"2025-08-13":18168.000000000000000000000026,"2025-08-14":18154.700000000000000000000025,"2025-08-15":18150.900000000000000000000025,"2025-08-18":18146.500000000000000000000025,"2025-08-19":18187.200000000000000000000025,"2025-08-20":18203.000000000000000000000025,"2025-08-21":18209.700000000000000000000025,"2025-08-22":18284.300000000000000000000025,"2025-08-25":18181.800000000000000000000024,"2025-08-26":18170.000000000000000000000025,"2025-08-27":18231.400000000000000000000025,"2025-08-28":18219.700000000000000000000025,"2025-08-29":18207.300000000000000000000026,"2025-09-02":18164.500000000000000000000026,"2025-09-03":18203.400000000000000000000026,"2025-09-04":18263.800000000000000000000026,"2025-09-05":18256.500000000000000000000025,"2025-09-08":18275.500000000000000000000024,"2025-09-09":18270.500000000000000000000023,"2025-09-10":18309.500000000000000000000023,"2025-09-11":18392.800000000000000000000024,"2025-09-12":18331.900000000000000000000023,"2025-09-15":18319.900000000000000000000023,"2025-09-16":18296.600000000000000000000022,"2025-09-17":18310.800000000000000000000022,"2025-09-18":18350.600000000000000000000023,"2025-09-19":18353.100000000000000000000023,"2025-09-22":18357.700000000000000000000023,"2025-09-23":18333.700000000000000000000024,"2025-09-24":18368.100000000000000000000024,"2025-09-25":18280.100000000000000000000024,"2025-09-26":18315.500000000000000000000024,"2025-09-29":18327.700000000000000000000023,"2025-09-30":18391.900000000000000000000023,"2025-10-01":18433.700000000000000000000022,"2025-10-02":18453.300000000000000000000023,"2025-10-03":18512.400000000000000000000023,"2025-10-06":18482.300000000000000000000023,"2025-10-07":18449.900000000000000000000022,"2025-10-08":18472.300000000000000000000021,"2025-10-09":18434.000000000000000000000020,"2025-10-10":18297.600000000000000000000021,"2025-10-14":18402.300000000000000000000022,"2025-10-15":18403.900000000000000000000023,"2025-10-16":18321.700000000000000000000022,"2025-10-17":18347.400000000000000000000023,"2025-10-20":18372.200000000000000000000024,"2025-10-21":18381.300000000000000000000024,"2025-10-22":18407.300000000000000000000023,"2025-10-23":18472.100000000000000000000024,"2025-10-24":18513.600000000000000000000024,"2025-10-27":18557.600000000000000000000023,"2025-10-28":18526.800000000000000000000023,"2025-10-29":18364.700000000000000000000023,"2025-10-30":18353.100000000000000000000023,"2025-10-31":18409.600000000000000000000022,"2025-11-03":18402.200000000000000000000021,"2025-11-04":18356.800000000000000000000021,"2025-11-05":18434.000000000000000000000022,"2025-11-06":18323.100000000000000000000022,"2025-11-07":18345.300000000000000000000021,"2025-11-10":18416.700000000000000000000022,"2025-11-11":18472.400000000000000000000022,"2025-11-12":18609.900000000000000000000021,"2025-11-13":18504.000000000000000000000020,"2025-11-14":18547.200000000000000000000020,"2025-11-17":18473.900000000000000000000019,"2025-11-18":18393.800000000000000000000020,"2025-11-19":18386.400000000000000000000020,"2025-11-20":18330.500000000000000000000020,"2025-11-21":18427.900000000000000000000019,"2025-11-24":18451.600000000000000000000020,"2025-11-25":18567.900000000000000000000020,"2025-11-26":18587.200000000000000000000020,"2025-11-27":18580.300000000000000000000021,"2025-11-28":18587.600000000000000000000021,"2025-12-01":18528.200000000000000000000020,"2025-12-02":18498.800000000000000000000019,"2025-12-03":18521.200000000000000000000019,"2025-12-04":18565.100000000000000000000020,"2025-12-05":18513.100000000000000000000021,"2025-12-08":18462.600000000000000000000022,"2025-12-09":18415.800000000000000000000022,"2025-12-10":18473.400000000000000000000022,"2025-12-11":18513.700000000000000000000023,"2025-12-12":18501.600000000000000000000024,"2025-12-15":18497.200000000000000000000023,"2025-12-16":18439.800000000000000000000024,"2025-12-17":18439.400000000000000000000025,"2025-12-18":18492.600000000000000000000025,"2025-12-19":18507.600000000000000000000025,"2025-12-22":18534.500000000000000000000025,"2025-12-23":18561.100000000000000000000025,"2025-12-24":18554.500000000000000000000024,"2025-12-29":18575.100000000000000000000025,"2025-12-30":18580.700000000000000000000024,"2025-12-31":18540.900000000000000000000024,"2026-01-02":18545.700000000000000000000024,"2026-01-05":18587.600000000000000000000023,"2026-01-06":18648.800000000000000000000024,"2026-01-07":18566.100000000000000000000024,"2026-01-08":18656.000000000000000000000025,"2026-01-09":18736.800000000000000000000025,"2026-01-12":18725.100000000000000000000024,"2026-01-13":18689.500000000000000000000024,"2026-01-14":18734.000000000000000000000025,"2026-01-15":18777.700000000000000000000026,"2026-01-16":18802.600000000000000000000025,"2026-01-19":18736.200000000000000000000025,"2026-01-20":18580.500000000000000000000025,"2026-01-21":18697.600000000000000000000026,"2026-01-22":18746.300000000000000000000026,"2026-01-23":18755.800000000000000000000026,"2026-01-26":18762.200000000000000000000026,"2026-01-27":18701.500000000000000000000026,"2026-01-28":18635.400000000000000000000025,"2026-01-29":18613.100000000000000000000025,"2026-01-30":18575.600000000000000000000024,"2026-02-02":18697.400000000000000000000024,"2026-02-03":18635.900000000000000000000025,"2026-02-04":18725.400000000000000000000024,"2026-02-05":18680.200000000000000000000024,"2026-02-06":18774.000000000000000000000023,"2026-02-09":18795.100000000000000000000022,"2026-02-10":18812.000000000000000000000022,"2026-02-11":18820.000000000000000000000022,"2026-02-12":18720.200000000000000000000023,"2026-02-13":18790.300000000000000000000024,"2026-02-17":18777.100000000000000000000025,"2026-02-18":18868.100000000000000000000025,"2026-02-19":18897.400000000000000000000025,"2026-02-20":18942.400000000000000000000024,"2026-02-23":18859.400000000000000000000024,"2026-02-24":18902.500000000000000000000024,"2026-02-25":18925.500000000000000000000024,"2026-02-26":19018.400000000000000000000023,"2026-02-27":18990.500000000000000000000023,"2026-03-02":19037.700000000000000000000023,"2026-03-03":18946.500000000000000000000023,"2026-03-04":18934.700000000000000000000023,"2026-03-05":18880.100000000000000000000023,"2026-03-06":18701.100000000000000000000023,"2026-03-09":18722.300000000000000000000022,"2026-03-10":18658.100000000000000000000022,"2026-03-11":18624.400000000000000000000022,"2026-03-12":18520.800000000000000000000022,"2026-03-13":18547.900000000000000000000023,"2026-03-16":18640.100000000000000000000023,"2026-03-17":18667.500000000000000000000024,"2026-03-18":18531.200000000000000000000023,"2026-03-19":18483.200000000000000000000023,"2026-03-20":18342.100000000000000000000023,"2026-03-23":18459.700000000000000000000023,"2026-03-24":18436.200000000000000000000022,"2026-03-25":18518.500000000000000000000022,"2026-03-26":18386.800000000000000000000022,"2026-03-27":18263.300000000000000000000021,"2026-03-30":18286.800000000000000000000021,"2026-03-31":18491.200000000000000000000021,"2026-04-01":18458.900000000000000000000021,"2026-04-02":18545.700000000000000000000022,"2026-04-06":18579.400000000000000000000023,"2026-04-07":18585.700000000000000000000023,"2026-04-08":18741.900000000000000000000023,"2026-04-09":18720.500000000000000000000023,"2026-04-10":18713.600000000000000000000022,"2026-04-13":18808.100000000000000000000022,"2026-04-14":18856.000000000000000000000022,"2026-04-15":18893.100000000000000000000021,"2026-04-16":18871.700000000000000000000020,"2026-04-17":18950.100000000000000000000020},"HistoricalNavs":{"2026-04-17":"18,9501 $","2026-04-16":"18,8717 $","2026-04-15":"18,8931 $","2026-04-14":"18,8560 $","2026-04-13":"18,8081 $","2026-04-10":"18,7136 $","2026-04-09":"18,7205 $","2026-04-08":"18,7419 $","2026-04-07":"18,5857 $","2026-04-06":"18,5794 $","2026-04-02":"18,5457 $","2026-04-01":"18,4589 $","2026-03-31":"18,4912 $","2026-03-30":"18,2868 $","2026-03-27":"18,2633 $","2026-03-26":"18,3868 $","2026-03-25":"18,5185 $","2026-03-24":"18,4362 $","2026-03-23":"18,4597 $","2026-03-20":"18,3421 $","2026-03-19":"18,4832 $","2026-03-18":"18,5312 $","2026-03-17":"18,6675 $","2026-03-16":"18,6401 $","2026-03-13":"18,5479 $","2026-03-12":"18,5208 $","2026-03-11":"18,6244 $","2026-03-10":"18,6581 $","2026-03-09":"18,7223 $","2026-03-06":"18,7011 $","2026-03-05":"18,8801 $","2026-03-04":"18,9347 $","2026-03-03":"18,9465 $","2026-03-02":"19,0377 $","2026-02-27":"18,9905 $","2026-02-26":"19,0184 $","2026-02-25":"18,9255 $","2026-02-24":"18,9025 $","2026-02-23":"18,8594 $","2026-02-20":"18,9424 $","2026-02-19":"18,8974 $","2026-02-18":"18,8681 $","2026-02-17":"18,7771 $","2026-02-13":"18,7903 $","2026-02-12":"18,7202 $","2026-02-11":"18,8200 $","2026-02-10":"18,8120 $","2026-02-09":"18,7951 $","2026-02-06":"18,7740 $","2026-02-05":"18,6802 $","2026-02-04":"18,7254 $","2026-02-03":"18,6359 $","2026-02-02":"18,6974 $","2026-01-30":"18,5756 $","2026-01-29":"18,6131 $","2026-01-28":"18,6354 $","2026-01-27":"18,7015 $","2026-01-26":"18,7622 $","2026-01-23":"18,7558 $","2026-01-22":"18,7463 $","2026-01-21":"18,6976 $","2026-01-20":"18,5805 $","2026-01-19":"18,7362 $","2026-01-16":"18,8026 $","2026-01-15":"18,7777 $","2026-01-14":"18,7340 $","2026-01-13":"18,6895 $","2026-01-12":"18,7251 $","2026-01-09":"18,7368 $","2026-01-08":"18,6560 $","2026-01-07":"18,5661 $","2026-01-06":"18,6488 $","2026-01-05":"18,5876 $","2026-01-02":"18,5457 $","2025-12-31":"18,5409 $","2025-12-30":"18,5807 $","2025-12-29":"18,5751 $","2025-12-24":"18,5545 $","2025-12-23":"18,5611 $","2025-12-22":"18,5345 $","2025-12-19":"18,5076 $","2025-12-18":"18,4926 $","2025-12-17":"18,4394 $","2025-12-16":"18,4398 $","2025-12-15":"18,4972 $","2025-12-12":"18,5016 $","2025-12-11":"18,5137 $","2025-12-10":"18,4734 $","2025-12-09":"18,4158 $","2025-12-08":"18,4626 $","2025-12-05":"18,5131 $","2025-12-04":"18,5651 $","2025-12-03":"18,5212 $","2025-12-02":"18,4988 $","2025-12-01":"18,5282 $","2025-11-28":"18,5876 $","2025-11-27":"18,5803 $","2025-11-26":"18,5872 $","2025-11-25":"18,5679 $","2025-11-24":"18,4516 $","2025-11-21":"18,4279 $","2025-11-20":"18,3305 $","2025-11-19":"18,3864 $","2025-11-18":"18,3938 $","2025-11-17":"18,4739 $","2025-11-14":"18,5472 $","2025-11-13":"18,5040 $","2025-11-12":"18,6099 $","2025-11-11":"18,4724 $","2025-11-10":"18,4167 $","2025-11-07":"18,3453 $","2025-11-06":"18,3231 $","2025-11-05":"18,4340 $","2025-11-04":"18,3568 $","2025-11-03":"18,4022 $","2025-10-31":"18,4096 $","2025-10-30":"18,3531 $","2025-10-29":"18,3647 $","2025-10-28":"18,5268 $","2025-10-27":"18,5576 $","2025-10-24":"18,5136 $","2025-10-23":"18,4721 $","2025-10-22":"18,4073 $","2025-10-21":"18,3813 $","2025-10-20":"18,3722 $","2025-10-17":"18,3474 $","2025-10-16":"18,3217 $","2025-10-15":"18,4039 $","2025-10-14":"18,4023 $","2025-10-10":"18,2976 $","2025-10-09":"18,4340 $","2025-10-08":"18,4723 $","2025-10-07":"18,4499 $","2025-10-06":"18,4823 $","2025-10-03":"18,5124 $","2025-10-02":"18,4533 $","2025-10-01":"18,4337 $","2025-09-30":"18,3919 $","2025-09-29":"18,3277 $","2025-09-26":"18,3155 $","2025-09-25":"18,2801 $","2025-09-24":"18,3681 $","2025-09-23":"18,3337 $","2025-09-22":"18,3577 $","2025-09-19":"18,3531 $","2025-09-18":"18,3506 $","2025-09-17":"18,3108 $","2025-09-16":"18,2966 $","2025-09-15":"18,3199 $","2025-09-12":"18,3319 $","2025-09-11":"18,3928 $","2025-09-10":"18,3095 $","2025-09-09":"18,2705 $","2025-09-08":"18,2755 $","2025-09-05":"18,2565 $","2025-09-04":"18,2638 $","2025-09-03":"18,2034 $","2025-09-02":"18,1645 $","2025-08-29":"18,2073 $","2025-08-28":"18,2197 $","2025-08-27":"18,2314 $","2025-08-26":"18,1700 $","2025-08-25":"18,1818 $","2025-08-22":"18,2843 $","2025-08-21":"18,2097 $","2025-08-20":"18,2030 $","2025-08-19":"18,1872 $","2025-08-18":"18,1465 $","2025-08-15":"18,1509 $","2025-08-14":"18,1547 $","2025-08-13":"18,1680 $","2025-08-12":"18,1100 $","2025-08-11":"18,1108 $","2025-08-08":"18,1158 $","2025-08-07":"18,1075 $","2025-08-06":"18,1483 $","2025-08-05":"18,1769 $","2025-08-01":"18,0124 $","2025-07-31":"18,1125 $","2025-07-30":"18,1960 $","2025-07-29":"18,2533 $","2025-07-28":"18,2438 $","2025-07-25":"18,2845 $","2025-07-24":"18,2285 $","2025-07-23":"18,2271 $","2025-07-22":"18,1773 $","2025-07-21":"18,1384 $","2025-07-18":"18,1846 $","2025-07-17":"18,2333 $","2025-07-16":"18,1945 $","2025-07-15":"18,1603 $","2025-07-14":"18,2402 $","2025-07-11":"18,2286 $","2025-07-10":"18,2968 $","2025-07-09":"18,2840 $","2025-07-08":"18,2594 $","2025-07-07":"18,2317 $","2025-07-04":"18,2638 $","2025-07-03":"18,2755 $","2025-07-02":"18,2331 $","2025-06-30":"18,2494 $","2025-06-27":"18,1798 $","2025-06-26":"18,1416 $","2025-06-25":"18,1038 $","2025-06-24":"18,1472 $","2025-06-23":"18,1016 $","2025-06-20":"18,0393 $","2025-06-19":"18,0142 $","2025-06-18":"18,0284 $","2025-06-17":"18,0023 $","2025-06-16":"18,0415 $","2025-06-13":"18,0131 $","2025-06-12":"18,0866 $","2025-06-11":"18,0127 $","2025-06-10":"17,9808 $","2025-06-09":"17,9510 $","2025-06-06":"17,9923 $","2025-06-05":"17,9662 $","2025-06-04":"17,9573 $","2025-06-03":"17,9666 $","2025-06-02":"17,9288 $","2025-05-30":"17,9141 $","2025-05-29":"17,9226 $","2025-05-28":"17,9192 $","2025-05-27":"17,8907 $","2025-05-26":"17,7993 $","2025-05-23":"17,7309 $","2025-05-22":"17,8079 $","2025-05-21":"17,7894 $","2025-05-20":"17,9560 $","2025-05-16":"17,9375 $","2025-05-15":"17,8896 $","2025-05-14":"17,7738 $","2025-05-13":"17,7551 $","2025-05-12":"17,7644 $","2025-05-09":"17,6120 $","2025-05-08":"17,6036 $","2025-05-07":"17,5026 $","2025-05-06":"17,4280 $","2025-05-05":"17,4563 $","2025-05-02":"17,4929 $","2025-05-01":"17,3911 $","2025-04-30":"17,3760 $","2025-04-29":"17,3331 $","2025-04-28":"17,2469 $","2025-04-25":"17,2320 $","2025-04-24":"17,2410 $","2025-04-23":"17,1072 $","2025-04-22":"17,0136 $","2025-04-21":"16,8603 $","2025-04-17":"16,9995 $","2025-04-16":"16,9830 $","2025-04-15":"17,0375 $","2025-04-14":"16,9986 $","2025-04-11":"16,8747 $","2025-04-10":"16,7204 $","2025-04-09":"17,0321 $","2025-04-08":"16,6154 $","2025-04-07":"16,7218 $","2025-04-04":"16,9397 $","2025-04-03":"17,3295 $","2025-04-02":"17,6832 $","2025-04-01":"17,6094 $","2025-03-31":"17,5937 $","2025-03-28":"17,4746 $","2025-03-27":"17,5899 $","2025-03-26":"17,5436 $","2025-03-25":"17,5776 $","2025-03-24":"17,5806 $","2025-03-21":"17,4961 $","2025-03-20":"17,5211 $","2025-03-19":"17,5225 $","2025-03-18":"17,4451 $","2025-03-17":"17,4968 $","2025-03-14":"17,4374 $","2025-03-13":"17,3074 $","2025-03-12":"17,4474 $","2025-03-11":"17,4378 $","2025-03-10":"17,5789 $","2025-03-07":"17,6603 $","2025-03-06":"17,5469 $","2025-03-05":"17,6660 $","2025-03-04":"17,6324 $","2025-03-03":"17,7344 $","2025-02-28":"17,8303 $","2025-02-27":"17,7311 $","2025-02-26":"17,7691 $","2025-02-25":"17,7435 $","2025-02-24":"17,6077 $","2025-02-21":"17,5848 $","2025-02-20":"17,6598 $","2025-02-19":"17,7328 $","2025-02-18":"17,6972 $","2025-02-14":"17,6810 $","2025-02-13":"17,7310 $","2025-02-12":"17,6973 $","2025-02-11":"17,7369 $","2025-02-10":"17,7527 $","2025-02-07":"17,6698 $","2025-02-06":"17,7173 $","2025-02-05":"17,7507 $","2025-02-04":"17,6425 $","2025-02-03":"17,6683 $","2025-01-31":"17,7038 $","2025-01-30":"17,7688 $","2025-01-29":"17,7034 $","2025-01-28":"17,6894 $","2025-01-27":"17,7179 $","2025-01-24":"17,6787 $","2025-01-23":"17,6906 $","2025-01-22":"17,6111 $","2025-01-21":"17,5581 $","2025-01-20":"17,4784 $","2025-01-17":"17,4532 $","2025-01-16":"17,3994 $","2025-01-15":"17,3283 $","2025-01-14":"17,2327 $","2025-01-13":"17,2642 $","2025-01-10":"17,2853 $","2025-01-09":"17,3830 $","2025-01-08":"17,3903 $","2025-01-07":"17,3758 $","2025-01-06":"17,3764 $","2025-01-03":"17,4159 $","2025-01-02":"17,3381 $","2024-12-31":"17,3232 $","2024-12-30":"17,2933 $","2024-12-27":"17,3700 $","2024-12-24":"17,3912 $","2024-12-23":"17,3515 $","2024-12-20":"17,3071 $","2024-12-19":"17,2578 $","2024-12-18":"17,3014 $","2024-12-17":"17,4730 $","2024-12-16":"17,5031 $","2024-12-13":"17,5502 $","2024-12-12":"17,5668 $","2024-12-11":"17,6333 $","2024-12-10":"17,6438 $","2024-12-09":"17,6851 $","2024-12-06":"17,7318 $","2024-12-05":"17,6845 $","2024-12-04":"17,7134 $","2024-12-03":"17,6704 $","2024-12-02":"17,6850 $","2024-11-29":"17,6374 $","2024-11-28":"17,5901 $","2024-11-27":"17,5645 $","2024-11-26":"17,5479 $","2024-11-25":"17,5498 $","2024-11-22":"17,4845 $","2024-11-21":"17,4256 $","2024-11-20":"17,3329 $","2024-11-19":"17,2988 $","2024-11-18":"17,3541 $","2024-11-15":"17,3492 $","2024-11-14":"17,4256 $","2024-11-13":"17,4613 $","2024-11-12":"17,4639 $","2024-11-11":"17,5193 $","2024-11-08":"17,4607 $","2024-11-07":"17,4551 $","2024-11-06":"17,4137 $","2024-11-05":"17,2630 $","2024-11-04":"17,1883 $","2024-11-01":"17,1666 $","2024-10-31":"17,1115 $","2024-10-30":"17,2446 $","2024-10-29":"17,2571 $","2024-10-28":"17,2598 $","2024-10-25":"17,2116 $","2024-10-24":"17,2393 $","2024-10-23":"17,2274 $","2024-10-22":"17,2742 $","2024-10-21":"17,2866 $","2024-10-18":"17,3527 $","2024-10-17":"17,3276 $","2024-10-16":"17,3222 $","2024-10-15":"17,2985 $","2024-10-11":"17,2820 $","2024-10-10":"17,2136 $","2024-10-09":"17,2178 $","2024-10-08":"17,1552 $","2024-10-07":"17,1124 $","2024-10-04":"17,1632 $","2024-10-03":"17,1380 $","2024-10-02":"17,1591 $","2024-10-01":"17,1963 $","2024-09-30":"17,2035 $","2024-09-27":"17,1721 $","2024-09-26":"17,1633 $","2024-09-25":"17,1015 $","2024-09-24":"17,1469 $","2024-09-23":"17,1536 $","2024-09-20":"17,1527 $","2024-09-19":"17,1688 $","2024-09-18":"17,0686 $","2024-09-17":"17,1345 $","2024-09-16":"17,1691 $","2024-09-13":"17,0916 $","2024-09-12":"17,0606 $","2024-09-11":"16,9950 $","2024-09-10":"16,9855 $","2024-09-09":"16,9733 $","2024-09-06":"16,8673 $","2024-09-05":"16,9213 $","2024-09-04":"16,9666 $","2024-09-03":"16,9490 $","2024-08-30":"16,9830 $","2024-08-29":"16,9252 $","2024-08-28":"16,9050 $","2024-08-27":"16,9285 $","2024-08-26":"16,9594 $","2024-08-23":"16,9527 $","2024-08-22":"16,8897 $","2024-08-21":"16,9234 $","2024-08-20":"16,8861 $","2024-08-19":"16,8997 $","2024-08-16":"16,8784 $","2024-08-15":"16,8612 $","2024-08-14":"16,7554 $","2024-08-13":"16,6960 $","2024-08-12":"16,5946 $","2024-08-09":"16,5987 $","2024-08-08":"16,5640 $","2024-08-07":"16,4586 $","2024-08-06":"16,5276 $","2024-08-02":"16,6898 $","2024-08-01":"16,7903 $","2024-07-31":"16,8971 $","2024-07-30":"16,7875 $","2024-07-29":"16,7678 $","2024-07-26":"16,7789 $","2024-07-25":"16,6676 $","2024-07-24":"16,6590 $","2024-07-23":"16,7363 $","2024-07-22":"16,7299 $","2024-07-19":"16,6313 $","2024-07-18":"16,6501 $","2024-07-17":"16,7128 $","2024-07-16":"16,7313 $","2024-07-15":"16,6204 $","2024-07-12":"16,5968 $","2024-07-11":"16,5344 $","2024-07-10":"16,4582 $","2024-07-09":"16,3494 $","2024-07-08":"16,4006 $","2024-07-05":"16,3681 $","2024-07-04":"16,3818 $","2024-07-03":"16,3860 $","2024-07-02":"16,3216 $","2024-06-28":"16,3199 $","2024-06-27":"16,3299 $","2024-06-26":"16,3003 $","2024-06-25":"16,3334 $","2024-06-24":"16,3804 $","2024-06-21":"16,3116 $","2024-06-20":"16,3029 $","2024-06-19":"16,2877 $","2024-06-18":"16,3260 $","2024-06-17":"16,3104 $","2024-06-14":"16,3002 $","2024-06-13":"16,3098 $","2024-06-12":"16,3322 $","2024-06-11":"16,2610 $","2024-06-10":"16,2920 $","2024-06-07":"16,2774 $","2024-06-06":"16,3190 $","2024-06-05":"16,2961 $","2024-06-04":"16,2236 $","2024-06-03":"16,1696 $","2024-05-31":"16,1861 $","2024-05-30":"16,0547 $","2024-05-29":"16,0371 $","2024-05-28":"16,1742 $","2024-05-27":"16,2770 $","2024-05-24":"16,2811 $","2024-05-23":"16,2550 $","2024-05-22":"16,3229 $","2024-05-21":"16,3335 $","2024-05-17":"16,3326 $","2024-05-16":"16,3192 $","2024-05-15":"16,2978 $","2024-05-14":"16,2431 $","2024-05-13":"16,2431 $","2024-05-10":"16,2536 $","2024-05-09":"16,2631 $","2024-05-08":"16,2427 $","2024-05-07":"16,2091 $","2024-05-06":"16,1687 $","2024-05-03":"16,0824 $","2024-05-02":"16,0283 $","2024-05-01":"15,9894 $","2024-04-30":"15,9898 $","2024-04-29":"16,0852 $","2024-04-26":"16,0860 $","2024-04-25":"16,0415 $","2024-04-24":"16,0835 $","2024-04-23":"16,1334 $","2024-04-22":"16,0957 $","2024-04-19":"16,0364 $","2024-04-18":"16,0193 $","2024-04-17":"16,0421 $","2024-04-16":"16,0473 $","2024-04-15":"16,0530 $","2024-04-12":"16,1165 $","2024-04-11":"16,1856 $","2024-04-10":"16,2168 $","2024-04-09":"16,2968 $","2024-04-08":"16,2470 $","2024-04-05":"16,2472 $","2024-04-04":"16,1596 $","2024-04-03":"16,2104 $","2024-04-02":"16,2010 $","2024-04-01":"16,2762 $","2024-03-28":"16,3095 $","2024-03-27":"16,3282 $","2024-03-26":"16,2604 $","2024-03-25":"16,2446 $","2024-03-22":"16,2897 $","2024-03-21":"16,3028 $","2024-03-20":"16,2857 $","2024-03-19":"16,2485 $","2024-03-18":"16,1850 $","2024-03-15":"16,1959 $","2024-03-14":"16,2132 $","2024-03-13":"16,2522 $","2024-03-12":"16,2560 $","2024-03-11":"16,1879 $","2024-03-08":"16,1800 $","2024-03-07":"16,2014 $","2024-03-06":"16,1104 $","2024-03-05":"16,0876 $","2024-03-04":"16,1079 $","2024-03-01":"16,1443 $","2024-02-29":"16,0776 $","2024-02-28":"16,0541 $","2024-02-27":"16,0379 $","2024-02-26":"16,0535 $","2024-02-23":"16,0799 $","2024-02-22":"16,0065 $","2024-02-21":"15,8419 $","2024-02-20":"15,8344 $","2024-02-16":"15,8305 $","2024-02-15":"15,8379 $","2024-02-14":"15,7636 $","2024-02-13":"15,6121 $","2024-02-12":"15,7351 $","2024-02-09":"15,7448 $","2024-02-08":"15,6861 $","2024-02-07":"15,7030 $","2024-02-06":"15,6882 $","2024-02-05":"15,6319 $","2024-02-02":"15,7283 $","2024-02-01":"15,7614 $","2024-01-31":"15,6421 $","2024-01-30":"15,7169 $","2024-01-29":"15,6833 $","2024-01-26":"15,6352 $","2024-01-25":"15,6330 $","2024-01-24":"15,5859 $","2024-01-23":"15,5886 $","2024-01-22":"15,5517 $","2024-01-19":"15,5221 $","2024-01-18":"15,4814 $","2024-01-17":"15,4202 $","2024-01-16":"15,4941 $","2024-01-15":"15,5413 $","2024-01-12":"15,5150 $","2024-01-11":"15,4927 $","2024-01-10":"15,4724 $","2024-01-09":"15,4509 $","2024-01-08":"15,4789 $","2024-01-05":"15,3924 $","2024-01-04":"15,4061 $","2024-01-03":"15,4019 $","2024-01-02":"15,4230 $","2023-12-29":"15,4588 $","2023-12-28":"15,4364 $","2023-12-27":"15,4507 $","2023-12-22":"15,3869 $","2023-12-21":"15,3624 $","2023-12-20":"15,2927 $","2023-12-19":"15,3464 $","2023-12-18":"15,2916 $","2023-12-15":"15,2604 $","2023-12-14":"15,3403 $","2023-12-13":"15,3395 $","2023-12-12":"15,1982 $","2023-12-11":"15,2144 $","2023-12-08":"15,1926 $","2023-12-07":"15,1933 $","2023-12-06":"15,1751 $","2023-12-05":"15,1728 $","2023-12-04":"15,1616 $","2023-12-01":"15,1718 $","2023-11-30":"15,0574 $","2023-11-29":"15,0206 $","2023-11-28":"14,9812 $","2023-11-27":"14,9885 $","2023-11-24":"14,9992 $","2023-11-23":"15,0104 $","2023-11-22":"15,0234 $","2023-11-21":"14,9907 $","2023-11-20":"15,0274 $","2023-11-17":"14,9769 $","2023-11-16":"14,9544 $","2023-11-15":"14,9012 $","2023-11-14":"14,9321 $","2023-11-13":"14,7946 $","2023-11-10":"14,7718 $","2023-11-09":"14,7496 $","2023-11-08":"14,7710 $","2023-11-07":"14,7347 $","2023-11-06":"14,7541 $","2023-11-03":"14,7648 $","2023-11-02":"14,6835 $","2023-11-01":"14,5247 $","2023-10-31":"14,4309 $","2023-10-30":"14,3912 $","2023-10-27":"14,2959 $","2023-10-26":"14,3554 $","2023-10-25":"14,3708 $","2023-10-24":"14,3769 $","2023-10-23":"14,3846 $","2023-10-20":"14,3914 $","2023-10-19":"14,4768 $","2023-10-18":"14,5289 $","2023-10-17":"14,6263 $","2023-10-16":"14,6438 $","2023-10-13":"14,6062 $","2023-10-12":"14,6339 $","2023-10-11":"14,7106 $","2023-10-10":"14,6620 $","2023-10-06":"14,5586 $","2023-10-05":"14,5302 $","2023-10-04":"14,4894 $","2023-10-03":"14,4173 $","2023-10-02":"14,5242 $","2023-09-29":"14,6000 $","2023-09-28":"14,6107 $","2023-09-27":"14,5422 $","2023-09-26":"14,5906 $","2023-09-25":"14,6900 $","2023-09-22":"14,6909 $","2023-09-21":"14,6958 $","2023-09-20":"14,8469 $","2023-09-19":"14,8546 $","2023-09-18":"14,9437 $","2023-09-15":"14,9776 $","2023-09-14":"14,9915 $","2023-09-13":"14,8973 $","2023-09-12":"14,8582 $","2023-09-11":"14,9168 $","2023-09-08":"14,8886 $","2023-09-07":"14,9070 $","2023-09-06":"14,9148 $","2023-09-05":"14,9602 $","2023-09-01":"15,0117 $","2023-08-31":"14,9418 $","2023-08-30":"14,9821 $","2023-08-29":"14,9612 $","2023-08-28":"14,8420 $","2023-08-25":"14,7876 $","2023-08-24":"14,7433 $","2023-08-23":"14,8220 $","2023-08-22":"14,7094 $","2023-08-21":"14,7449 $","2023-08-18":"14,7713 $","2023-08-17":"14,7526 $","2023-08-16":"14,8201 $","2023-08-15":"14,8278 $","2023-08-14":"14,9499 $","2023-08-11":"14,9745 $","2023-08-10":"14,9726 $","2023-08-09":"14,9563 $","2023-08-08":"14,9453 $","2023-08-04":"14,9173 $","2023-08-03":"14,8641 $","2023-08-02":"14,9223 $","2023-08-01":"15,0192 $","2023-07-31":"15,0363 $","2023-07-28":"15,0450 $","2023-07-27":"14,9741 $","2023-07-26":"15,0660 $","2023-07-25":"15,0679 $","2023-07-24":"15,0644 $","2023-07-21":"15,0665 $","2023-07-20":"15,0156 $","2023-07-19":"15,0495 $","2023-07-18":"14,9988 $","2023-07-17":"14,9252 $","2023-07-14":"14,9407 $","2023-07-13":"14,9132 $","2023-07-12":"14,8308 $","2023-07-11":"14,7711 $","2023-07-10":"14,7563 $","2023-07-07":"14,7467 $","2023-07-06":"14,7733 $","2023-07-05":"14,8711 $","2023-07-04":"14,9175 $","2023-06-30":"14,9385 $","2023-06-29":"14,8185 $","2023-06-28":"14,7957 $","2023-06-27":"14,7506 $","2023-06-26":"14,6717 $","2023-06-23":"14,6304 $","2023-06-22":"14,6710 $","2023-06-21":"14,7043 $","2023-06-20":"14,7287 $","2023-06-19":"14,7815 $","2023-06-16":"14,8040 $","2023-06-15":"14,8335 $","2023-06-14":"14,7545 $","2023-06-13":"14,7243 $","2023-06-12":"14,7049 $","2023-06-09":"14,6402 $","2023-06-08":"14,6450 $","2023-06-07":"14,6367 $","2023-06-06":"14,6851 $","2023-06-05":"14,6697 $","2023-06-02":"14,7118 $","2023-06-01":"14,5882 $","2023-05-31":"14,5609 $","2023-05-30":"14,5954 $","2023-05-29":"14,6314 $","2023-05-26":"14,6151 $","2023-05-25":"14,5586 $","2023-05-24":"14,5607 $","2023-05-23":"14,6556 $","2023-05-19":"14,7946 $","2023-05-18":"14,7407 $","2023-05-17":"14,6949 $","2023-05-16":"14,6542 $","2023-05-15":"14,7362 $","2023-05-12":"14,7210 $","2023-05-11":"14,7200 $","2023-05-10":"14,7106 $","2023-05-09":"14,6716 $","2023-05-08":"14,6785 $","2023-05-05":"14,7036 $","2023-05-04":"14,6376 $","2023-05-03":"14,7575 $","2023-05-02":"14,7801 $","2023-05-01":"14,8242 $","2023-04-28":"14,8358 $","2023-04-27":"14,7634 $","2023-04-26":"14,6997 $","2023-04-25":"14,7357 $","2023-04-24":"14,8100 $","2023-04-21":"14,8000 $","2023-04-20":"14,7483 $","2023-04-19":"14,7546 $","2023-04-18":"14,7596 $","2023-04-17":"14,7455 $","2023-04-14":"14,7299 $","2023-04-13":"14,7513 $","2023-04-12":"14,7076 $","2023-04-11":"14,7015 $","2023-04-10":"14,6677 $","2023-04-06":"14,6474 $","2023-04-05":"14,6297 $","2023-04-04":"14,6595 $","2023-04-03":"14,6587 $","2023-03-31":"14,6051 $","2023-03-30":"14,5003 $","2023-03-29":"14,4312 $","2023-03-28":"14,3659 $","2023-03-27":"14,3898 $","2023-03-24":"14,3681 $","2023-03-23":"14,3669 $","2023-03-22":"14,3776 $","2023-03-21":"14,3906 $","2023-03-20":"14,3245 $","2023-03-17":"14,3036 $","2023-03-16":"14,3654 $","2023-03-15":"14,2841 $","2023-03-14":"14,3903 $","2023-03-13":"14,3279 $","2023-03-10":"14,3965 $","2023-03-09":"14,5002 $","2023-03-08":"14,5864 $","2023-03-07":"14,5410 $","2023-03-06":"14,6226 $","2023-03-03":"14,6268 $","2023-03-02":"14,4978 $","2023-03-01":"14,4981 $","2023-02-28":"14,5319 $","2023-02-27":"14,5317 $","2023-02-24":"14,5364 $","2023-02-23":"14,5528 $","2023-02-22":"14,5050 $","2023-02-21":"14,4918 $","2023-02-17":"14,6471 $","2023-02-16":"14,6667 $","2023-02-15":"14,7288 $","2023-02-14":"14,7300 $","2023-02-13":"14,7560 $","2023-02-10":"14,6774 $","2023-02-09":"14,7228 $","2023-02-08":"14,7699 $","2023-02-07":"14,7931 $","2023-02-06":"14,7591 $","2023-02-03":"14,8358 $","2023-02-02":"14,8551 $","2023-02-01":"14,7804 $","2023-01-31":"14,7239 $","2023-01-30":"14,6306 $","2023-01-27":"14,6995 $","2023-01-26":"14,7039 $","2023-01-25":"14,6783 $","2023-01-24":"14,7036 $","2023-01-23":"14,7162 $","2023-01-20":"14,6658 $","2023-01-19":"14,5909 $","2023-01-18":"14,6579 $","2023-01-17":"14,6821 $","2023-01-16":"14,6459 $","2023-01-13":"14,6261 $","2023-01-12":"14,5996 $","2023-01-11":"14,5119 $","2023-01-10":"14,4038 $","2023-01-09":"14,3703 $","2023-01-06":"14,3494 $","2023-01-05":"14,1991 $","2023-01-04":"14,2458 $","2023-01-03":"14,1867 $","2022-12-30":"14,1396 $","2022-12-29":"14,1825 $","2022-12-28":"14,0986 $","2022-12-23":"14,2166 $","2022-12-22":"14,1956 $","2022-12-21":"14,2795 $","2022-12-20":"14,1646 $","2022-12-19":"14,1816 $","2022-12-16":"14,2886 $","2022-12-15":"14,3822 $","2022-12-14":"14,5059 $","2022-12-13":"14,5222 $","2022-12-12":"14,5144 $","2022-12-09":"14,4397 $","2022-12-08":"14,4764 $","2022-12-07":"14,4521 $","2022-12-06":"14,4461 $","2022-12-05":"14,5438 $","2022-12-02":"14,6533 $","2022-12-01":"14,6596 $","2022-11-30":"14,5997 $","2022-11-29":"14,4587 $","2022-11-28":"14,4515 $","2022-11-25":"14,5200 $","2022-11-24":"14,4893 $","2022-11-23":"14,4700 $","2022-11-22":"14,4247 $","2022-11-21":"14,3300 $","2022-11-18":"14,3017 $","2022-11-17":"14,2528 $","2022-11-16":"14,2737 $","2022-11-15":"14,2545 $","2022-11-14":"14,1806 $","2022-11-11":"14,2137 $","2022-11-10":"14,2113 $","2022-11-09":"13,8844 $","2022-11-08":"13,9933 $","2022-11-07":"13,9713 $","2022-11-04":"13,9221 $","2022-11-03":"13,8713 $","2022-11-02":"13,9362 $","2022-11-01":"14,0585 $","2022-10-31":"14,0618 $","2022-10-28":"14,1070 $","2022-10-27":"13,9717 $","2022-10-26":"13,9549 $","2022-10-25":"13,8928 $","2022-10-24":"13,8054 $","2022-10-21":"13,7144 $","2022-10-20":"13,5795 $","2022-10-19":"13,6810 $","2022-10-18":"13,7780 $","2022-10-17":"13,6729 $","2022-10-14":"13,5281 $","2022-10-13":"13,6452 $","2022-10-12":"13,4709 $","2022-10-11":"13,4887 $","2022-10-07":"13,6230 $","2022-10-06":"13,8256 $","2022-10-05":"13,9319 $","2022-10-04":"13,9703 $","2022-10-03":"13,7345 $","2022-09-30":"13,5403 $","2022-09-29":"13,5716 $","2022-09-28":"13,6903 $","2022-09-27":"13,5573 $","2022-09-26":"13,6148 $","2022-09-23":"13,6907 $","2022-09-22":"13,8513 $","2022-09-21":"13,9282 $","2022-09-20":"14,0032 $","2022-09-19":"14,0711 $","2022-09-16":"14,0212 $","2022-09-15":"14,0973 $","2022-09-14":"14,2070 $","2022-09-13":"14,2089 $","2022-09-12":"14,4301 $","2022-09-09":"14,3631 $","2022-09-08":"14,2155 $","2022-09-07":"14,1499 $","2022-09-06":"14,0471 $","2022-09-02":"14,1144 $","2022-09-01":"14,1180 $","2022-08-31":"14,1516 $","2022-08-30":"14,2340 $","2022-08-29":"14,3338 $","2022-08-26":"14,3907 $","2022-08-25":"14,5528 $","2022-08-24":"14,4606 $","2022-08-23":"14,4595 $","2022-08-22":"14,5026 $","2022-08-19":"14,6487 $","2022-08-18":"14,7267 $","2022-08-17":"14,7120 $","2022-08-16":"14,7568 $","2022-08-15":"14,7334 $","2022-08-12":"14,6798 $","2022-08-11":"14,5595 $","2022-08-10":"14,5290 $","2022-08-09":"14,3897 $","2022-08-08":"14,4343 $","2022-08-05":"14,4383 $","2022-08-04":"14,4257 $","2022-08-03":"14,3779 $","2022-08-02":"14,3144 $","2022-07-29":"14,3952 $","2022-07-28":"14,2689 $","2022-07-27":"14,1630 $","2022-07-26":"14,0202 $","2022-07-25":"14,0918 $","2022-07-22":"14,0578 $","2022-07-21":"14,0656 $","2022-07-20":"13,9664 $","2022-07-19":"13,9108 $","2022-07-18":"13,7532 $","2022-07-15":"13,7627 $","2022-07-14":"13,6987 $","2022-07-13":"13,7496 $","2022-07-12":"13,7940 $","2022-07-11":"13,8598 $","2022-07-08":"13,8995 $","2022-07-07":"13,8952 $","2022-07-06":"13,8046 $","2022-07-05":"13,8137 $","2022-07-04":"13,8042 $","2022-06-30":"13,7586 $","2022-06-29":"13,7982 $","2022-06-28":"13,8162 $","2022-06-27":"13,8895 $","2022-06-24":"13,8824 $","2022-06-23":"13,7313 $","2022-06-22":"13,7221 $","2022-06-21":"13,7832 $","2022-06-20":"13,7614 $","2022-06-17":"13,6763 $","2022-06-16":"13,6543 $","2022-06-15":"13,8344 $","2022-06-14":"13,7550 $","2022-06-13":"13,7966 $","2022-06-10":"14,0480 $","2022-06-09":"14,2589 $","2022-06-08":"14,3398 $","2022-06-07":"14,4285 $","2022-06-06":"14,4070 $","2022-06-03":"14,4107 $","2022-06-02":"14,5131 $","2022-06-01":"14,4204 $","2022-05-31":"14,4500 $","2022-05-30":"14,5101 $","2022-05-27":"14,4869 $","2022-05-26":"14,3575 $","2022-05-25":"14,2502 $","2022-05-24":"14,1914 $","2022-05-20":"14,1419 $","2022-05-19":"14,1152 $","2022-05-18":"14,1416 $","2022-05-17":"14,3383 $","2022-05-16":"14,2447 $","2022-05-13":"14,2165 $","2022-05-12":"14,0785 $","2022-05-11":"14,1159 $","2022-05-10":"14,1687 $","2022-05-09":"14,1840 $","2022-05-06":"14,3891 $","2022-05-05":"14,4253 $","2022-05-04":"14,6279 $","2022-05-03":"14,5226 $","2022-05-02":"14,4905 $","2022-04-29":"14,4953 $","2022-04-28":"14,6887 $","2022-04-27":"14,5496 $","2022-04-26":"14,5153 $","2022-04-25":"14,6365 $","2022-04-22":"14,6300 $","2022-04-21":"14,7985 $","2022-04-20":"14,8931 $","2022-04-19":"14,8593 $","2022-04-18":"14,7958 $","2022-04-14":"14,8087 $","2022-04-13":"14,8433 $","2022-04-12":"14,8022 $","2022-04-11":"14,8260 $","2022-04-08":"14,9125 $","2022-04-07":"14,9378 $","2022-04-06":"14,8984 $","2022-04-05":"14,9567 $","2022-04-04":"15,0040 $","2022-04-01":"14,9517 $","2022-03-31":"14,9674 $","2022-03-30":"15,0145 $","2022-03-29":"15,0165 $","2022-03-28":"14,9422 $","2022-03-25":"14,8997 $","2022-03-24":"14,9054 $","2022-03-23":"14,8934 $","2022-03-22":"14,9882 $","2022-03-21":"14,9541 $","2022-03-18":"14,9596 $","2022-03-17":"14,9045 $","2022-03-16":"14,8250 $","2022-03-15":"14,7042 $","2022-03-14":"14,6599 $","2022-03-11":"14,7089 $","2022-03-10":"14,7774 $","2022-03-09":"14,7905 $","2022-03-08":"14,6559 $","2022-03-07":"14,7436 $","2022-03-04":"14,8343 $","2022-03-03":"14,8024 $","2022-03-02":"14,7895 $","2022-03-01":"14,6767 $","2022-02-28":"14,7508 $","2022-02-25":"14,7695 $","2022-02-24":"14,6541 $","2022-02-23":"14,6068 $","2022-02-22":"14,7037 $","2022-02-18":"14,7513 $","2022-02-17":"14,8057 $","2022-02-16":"14,9017 $","2022-02-15":"14,9161 $","2022-02-14":"14,8338 $","2022-02-11":"14,8971 $","2022-02-10":"14,9823 $","2022-02-09":"15,0994 $","2022-02-08":"14,9795 $","2022-02-07":"14,9013 $","2022-02-04":"14,9603 $","2022-02-03":"14,9578 $","2022-02-02":"15,1333 $","2022-02-01":"15,0399 $","2022-01-31":"14,9932 $","2022-01-28":"14,8979 $","2022-01-27":"14,7923 $","2022-01-26":"14,7859 $","2022-01-25":"14,7630 $","2022-01-24":"14,8239 $","2022-01-21":"14,8382 $","2022-01-20":"14,9096 $","2022-01-19":"14,9680 $","2022-01-18":"15,0194 $","2022-01-17":"15,1469 $","2022-01-14":"15,1112 $","2022-01-13":"15,0920 $","2022-01-12":"15,1209 $","2022-01-11":"15,1044 $","2022-01-10":"15,0381 $","2022-01-07":"15,0646 $","2022-01-06":"15,1191 $","2022-01-05":"15,1188 $","2022-01-04":"15,1987 $","2021-12-31":"15,2070 $","2021-12-30":"15,2373 $","2021-12-29":"15,2569 $","2021-12-24":"15,1470 $","2021-12-23":"15,1455 $","2021-12-22":"15,1119 $","2021-12-21":"15,0506 $","2021-12-20":"14,9436 $","2021-12-17":"14,9996 $","2021-12-16":"15,0180 $","2021-12-15":"15,0555 $","2021-12-14":"14,9469 $","2021-12-13":"14,9921 $","2021-12-10":"15,0082 $","2021-12-09":"14,9565 $","2021-12-08":"14,9643 $","2021-12-07":"15,0192 $","2021-12-06":"14,9184 $","2021-12-03":"14,8406 $","2021-12-02":"14,8966 $","2021-12-01":"14,7484 $","2021-11-30":"14,7795 $","2021-11-29":"14,9491 $","2021-11-26":"14,9209 $","2021-11-25":"15,0628 $","2021-11-24":"15,0453 $","2021-11-23":"15,0352 $","2021-11-22":"15,0174 $","2021-11-19":"15,0608 $","2021-11-18":"15,0615 $","2021-11-17":"15,0675 $","2021-11-16":"15,1025 $","2021-11-15":"15,0685 $","2021-11-12":"15,0986 $","2021-11-11":"15,0802 $","2021-11-10":"15,0473 $","2021-11-09":"15,1158 $","2021-11-08":"15,1260 $","2021-11-05":"15,0915 $","2021-11-04":"15,0514 $","2021-11-03":"14,9954 $","2021-11-02":"14,9750 $","2021-11-01":"14,9644 $","2021-10-29":"14,9585 $","2021-10-28":"14,9574 $","2021-10-27":"14,8984 $","2021-10-26":"14,9497 $","2021-10-25":"14,9413 $","2021-10-22":"14,9358 $","2021-10-21":"14,9205 $","2021-10-20":"14,8980 $","2021-10-19":"14,8683 $","2021-10-18":"14,8370 $","2021-10-15":"14,8240 $","2021-10-14":"14,7795 $","2021-10-13":"14,6998 $","2021-10-12":"14,6565 $","2021-10-08":"14,6989 $","2021-10-07":"14,7129 $","2021-10-06":"14,6565 $","2021-10-05":"14,6356 $","2021-10-04":"14,5789 $","2021-10-01":"14,6621 $","2021-09-30":"14,6024 $","2021-09-29":"14,6817 $","2021-09-28":"14,6688 $","2021-09-27":"14,7955 $","2021-09-24":"14,8167 $","2021-09-23":"14,8223 $","2021-09-22":"14,8019 $","2021-09-21":"14,7696 $","2021-09-20":"14,7371 $","2021-09-17":"14,8385 $","2021-09-16":"14,8795 $","2021-09-15":"14,8714 $","2021-09-14":"14,8408 $","2021-09-13":"14,8555 $","2021-09-10":"14,8574 $","2021-09-09":"14,8806 $","2021-09-08":"14,9158 $","2021-09-07":"14,8896 $","2021-09-03":"14,8763 $","2021-09-02":"14,8856 $","2021-09-01":"14,8644 $","2021-08-31":"14,8260 $","2021-08-30":"14,8375 $","2021-08-27":"14,8220 $","2021-08-26":"14,7899 $","2021-08-25":"14,8155 $","2021-08-24":"14,8119 $","2021-08-23":"14,8347 $","2021-08-20":"14,8538 $","2021-08-19":"14,7842 $","2021-08-18":"14,7393 $","2021-08-17":"14,7846 $","2021-08-16":"14,8111 $","2021-08-13":"14,7740 $","2021-08-12":"14,7504 $","2021-08-11":"14,7388 $","2021-08-10":"14,7256 $","2021-08-09":"14,6958 $","2021-08-06":"14,7137 $","2021-08-05":"14,6781 $","2021-08-04":"14,6575 $","2021-08-03":"14,6766 $","2021-07-30":"14,6426 $","2021-07-29":"14,6276 $","2021-07-28":"14,6204 $","2021-07-27":"14,6389 $","2021-07-26":"14,6282 $","2021-07-23":"14,6460 $","2021-07-22":"14,5897 $","2021-07-21":"14,5572 $","2021-07-20":"14,5518 $","2021-07-19":"14,4815 $","2021-07-16":"14,5724 $","2021-07-15":"14,6007 $","2021-07-14":"14,5904 $","2021-07-13":"14,6036 $","2021-07-12":"14,5939 $","2021-07-09":"14,5928 $","2021-07-08":"14,5517 $","2021-07-07":"14,6194 $","2021-07-06":"14,5923 $","2021-07-05":"14,5817 $","2021-07-02":"14,5788 $","2021-06-30":"14,5258 $","2021-06-29":"14,5317 $","2021-06-28":"14,5024 $","2021-06-25":"14,4887 $","2021-06-24":"14,4742 $","2021-06-23":"14,4279 $","2021-06-22":"14,4587 $","2021-06-21":"14,4220 $","2021-06-18":"14,3571 $","2021-06-17":"14,4197 $","2021-06-16":"14,4056 $","2021-06-15":"14,4413 $","2021-06-14":"14,4090 $","2021-06-11":"14,3893 $","2021-06-10":"14,3630 $","2021-06-09":"14,3328 $","2021-06-08":"14,3423 $","2021-06-07":"14,3372 $","2021-06-04":"14,3597 $","2021-06-03":"14,3095 $","2021-06-02":"14,2951 $","2021-06-01":"14,2830 $","2021-05-31":"14,2405 $","2021-05-28":"14,2704 $","2021-05-27":"14,2519 $","2021-05-26":"14,2606 $","2021-05-25":"14,2221 $","2021-05-21":"14,1692 $","2021-05-20":"14,1805 $","2021-05-19":"14,1277 $","2021-05-18":"14,1505 $","2021-05-17":"14,1590 $","2021-05-14":"14,1698 $","2021-05-13":"14,1014 $","2021-05-12":"14,0542 $","2021-05-11":"14,1385 $","2021-05-10":"14,2195 $","2021-05-07":"14,2634 $","2021-05-06":"14,2231 $","2021-05-05":"14,2188 $","2021-05-04":"14,1812 $","2021-05-03":"14,1930 $","2021-04-30":"14,1631 $","2021-04-29":"14,1980 $","2021-04-28":"14,1739 $","2021-04-27":"14,1756 $","2021-04-26":"14,1682 $","2021-04-23":"14,1939 $","2021-04-22":"14,1674 $","2021-04-21":"14,1893 $","2021-04-20":"14,1598 $","2021-04-19":"14,1965 $","2021-04-16":"14,2233 $","2021-04-15":"14,2101 $","2021-04-14":"14,1466 $","2021-04-13":"14,1557 $","2021-04-12":"14,1671 $","2021-04-09":"14,1541 $","2021-04-08":"14,1360 $","2021-04-07":"14,1185 $","2021-04-06":"14,0938 $","2021-04-05":"14,0673 $","2021-04-01":"14,0233 $","2021-03-31":"13,9301 $","2021-03-30":"13,9399 $","2021-03-29":"13,9675 $","2021-03-26":"13,9389 $","2021-03-25":"13,8905 $","2021-03-24":"13,8662 $","2021-03-23":"13,8662 $","2021-03-22":"13,8540 $","2021-03-19":"13,8340 $","2021-03-18":"13,8244 $","2021-03-17":"13,8798 $","2021-03-16":"13,8805 $","2021-03-15":"13,8479 $","2021-03-12":"13,7803 $","2021-03-11":"13,7963 $","2021-03-10":"13,7565 $","2021-03-09":"13,7213 $","2021-03-08":"13,6850 $","2021-03-05":"13,6459 $","2021-03-04":"13,5129 $","2021-03-03":"13,5691 $","2021-03-02":"13,6033 $","2021-03-01":"13,5811 $","2021-02-26":"13,4671 $","2021-02-25":"13,5098 $","2021-02-24":"13,5858 $","2021-02-23":"13,5492 $","2021-02-22":"13,5499 $","2021-02-19":"13,5690 $","2021-02-18":"13,5887 $","2021-02-17":"13,6096 $","2021-02-16":"13,6102 $","2021-02-12":"13,6308 $","2021-02-11":"13,6137 $","2021-02-10":"13,6026 $","2021-02-09":"13,6008 $","2021-02-08":"13,5817 $","2021-02-05":"13,5544 $","2021-02-04":"13,5491 $","2021-02-03":"13,5111 $","2021-02-02":"13,5182 $","2021-02-01":"13,4125 $","2021-01-29":"13,3117 $","2021-01-28":"13,4425 $","2021-01-27":"13,3648 $","2021-01-26":"13,5035 $","2021-01-25":"13,5097 $","2021-01-22":"13,4839 $","2021-01-21":"13,5023 $","2021-01-20":"13,5228 $","2021-01-19":"13,4982 $","2021-01-18":"13,5057 $","2021-01-15":"13,4911 $","2021-01-14":"13,4711 $","2021-01-13":"13,4988 $","2021-01-12":"13,4986 $","2021-01-11":"13,5042 $","2021-01-08":"13,5393 $","2021-01-07":"13,4998 $","2021-01-06":"13,4533 $","2021-01-05":"13,4251 $","2021-01-04":"13,3897 $","2020-12-31":"13,4163 $","2020-12-30":"13,4159 $","2020-12-29":"13,4445 $","2020-12-24":"13,4073 $","2020-12-23":"13,3879 $","2020-12-22":"13,3898 $","2020-12-21":"13,3745 $","2020-12-18":"13,4085 $","2020-12-17":"13,4301 $","2020-12-16":"13,4026 $","2020-12-15":"13,3861 $","2020-12-14":"13,3566 $","2020-12-11":"13,3835 $","2020-12-10":"13,3807 $","2020-12-09":"13,3977 $","2020-12-08":"13,3804 $","2020-12-07":"13,3589 $","2020-12-04":"13,3714 $","2020-12-03":"13,3119 $","2020-12-02":"13,2814 $","2020-12-01":"13,2619 $","2020-11-30":"13,2198 $","2020-11-27":"13,3020 $","2020-11-26":"13,2785 $","2020-11-25":"13,2860 $","2020-11-24":"13,2981 $","2020-11-23":"13,2094 $","2020-11-20":"13,1691 $","2020-11-19":"13,1692 $","2020-11-18":"13,1430 $","2020-11-17":"13,1673 $","2020-11-16":"13,1688 $","2020-11-13":"13,1027 $","2020-11-12":"13,0379 $","2020-11-11":"13,1080 $","2020-11-10":"13,0445 $","2020-11-09":"12,9875 $","2020-11-06":"12,8057 $","2020-11-05":"12,8055 $","2020-11-04":"12,7159 $","2020-11-03":"12,5625 $","2020-11-02":"12,4791 $","2020-10-30":"12,4301 $","2020-10-29":"12,5038 $","2020-10-28":"12,4637 $","2020-10-27":"12,6473 $","2020-10-26":"12,7032 $","2020-10-23":"12,8381 $","2020-10-22":"12,8060 $","2020-10-21":"12,7627 $","2020-10-20":"12,7919 $","2020-10-19":"12,8038 $","2020-10-16":"12,8923 $","2020-10-15":"12,8895 $","2020-10-14":"12,8653 $","2020-10-13":"12,9130 $","2020-10-09":"12,8828 $","2020-10-08":"12,9006 $","2020-10-07":"12,8757 $","2020-10-06":"12,8172 $","2020-10-05":"12,8707 $","2020-10-02":"12,7893 $","2020-10-01":"12,7950 $","2020-09-30":"12,7753 $","2020-09-29":"12,7667 $","2020-09-28":"12,7991 $","2020-09-25":"12,7169 $","2020-09-24":"12,6392 $","2020-09-23":"12,6298 $","2020-09-22":"12,7183 $","2020-09-21":"12,6501 $","2020-09-18":"12,7370 $","2020-09-17":"12,7656 $","2020-09-16":"12,7679 $","2020-09-15":"12,8345 $","2020-09-14":"12,7841 $","2020-09-11":"12,7414 $","2020-09-10":"12,7008 $","2020-09-09":"12,7862 $","2020-09-08":"12,6641 $","2020-09-04":"12,7364 $","2020-09-03":"12,8416 $","2020-09-02":"12,9838 $","2020-09-01":"12,8553 $","2020-08-31":"12,7982 $","2020-08-28":"12,8963 $","2020-08-27":"12,9150 $","2020-08-26":"12,8977 $","2020-08-25":"12,8478 $","2020-08-24":"12,8529 $","2020-08-21":"12,7919 $","2020-08-20":"12,7922 $","2020-08-19":"12,7821 $","2020-08-18":"12,7871 $","2020-08-17":"12,7812 $","2020-08-14":"12,7845 $","2020-08-13":"12,7888 $","2020-08-12":"12,8373 $","2020-08-11":"12,8028 $","2020-08-10":"12,7903 $","2020-08-07":"12,7763 $","2020-08-06":"12,7468 $","2020-08-05":"12,6993 $","2020-08-04":"12,6869 $","2020-07-31":"12,6432 $","2020-07-30":"12,6753 $","2020-07-29":"12,6469 $","2020-07-28":"12,5481 $","2020-07-27":"12,5658 $","2020-07-24":"12,5364 $","2020-07-23":"12,5708 $","2020-07-22":"12,6234 $","2020-07-21":"12,6128 $","2020-07-20":"12,6255 $","2020-07-17":"12,6215 $","2020-07-16":"12,5674 $","2020-07-15":"12,5525 $","2020-07-14":"12,4678 $","2020-07-13":"12,3622 $","2020-07-10":"12,3438 $","2020-07-09":"12,2914 $","2020-07-08":"12,3142 $","2020-07-07":"12,3277 $","2020-07-06":"12,3758 $","2020-07-03":"12,3123 $","2020-07-02":"12,3171 $","2020-06-30":"12,2599 $","2020-06-29":"12,2220 $","2020-06-26":"12,1463 $","2020-06-25":"12,2781 $","2020-06-24":"12,2145 $","2020-06-23":"12,3451 $","2020-06-22":"12,3596 $","2020-06-19":"12,3665 $","2020-06-18":"12,3984 $","2020-06-17":"12,3902 $","2020-06-16":"12,4251 $","2020-06-15":"12,2939 $","2020-06-12":"12,2944 $","2020-06-11":"12,2027 $","2020-06-10":"12,5160 $","2020-06-09":"12,5486 $","2020-06-08":"12,6090 $","2020-06-05":"12,5685 $","2020-06-04":"12,3975 $","2020-06-03":"12,4330 $","2020-06-02":"12,3147 $","2020-06-01":"12,2392 $","2020-05-29":"12,2552 $","2020-05-28":"12,2448 $","2020-05-27":"12,1920 $","2020-05-26":"12,1127 $","2020-05-25":"12,0881 $","2020-05-22":"11,9926 $","2020-05-21":"11,9593 $","2020-05-20":"11,9640 $","2020-05-19":"11,9132 $","2020-05-15":"11,8041 $","2020-05-14":"11,7907 $","2020-05-13":"11,7883 $","2020-05-12":"11,9578 $","2020-05-11":"12,0711 $","2020-05-08":"11,9924 $","2020-05-07":"11,9227 $","2020-05-06":"11,9003 $","2020-05-05":"11,9071 $","2020-05-04":"11,8647 $","2020-05-01":"11,8434 $","2020-04-30":"11,9199 $","2020-04-29":"12,0256 $","2020-04-28":"11,8848 $","2020-04-27":"11,8713 $","2020-04-24":"11,7848 $","2020-04-23":"11,7092 $","2020-04-22":"11,7546 $","2020-04-21":"11,6367 $","2020-04-20":"11,8727 $","2020-04-17":"11,9356 $","2020-04-16":"11,7574 $","2020-04-15":"11,7308 $","2020-04-14":"11,8436 $","2020-04-13":"11,7107 $","2020-04-09":"11,7438 $","2020-04-08":"11,5928 $","2020-04-07":"11,4567 $","2020-04-06":"11,4439 $","2020-04-03":"11,1154 $","2020-04-02":"11,1992 $","2020-04-01":"11,0923 $","2020-03-31":"11,3269 $","2020-03-30":"11,2362 $","2020-03-27":"10,9875 $","2020-03-26":"11,1634 $","2020-03-25":"10,9116 $","2020-03-24":"10,6752 $","2020-03-23":"10,1998 $","2020-03-20":"10,5806 $","2020-03-19":"10,7579 $","2020-03-18":"10,6997 $","2020-03-17":"11,1558 $","2020-03-16":"10,9716 $","2020-03-13":"11,7085 $","2020-03-12":"11,1494 $","2020-03-11":"11,8629 $","2020-03-10":"12,1615 $","2020-03-09":"11,9680 $","2020-03-06":"12,5270 $","2020-03-05":"12,6339 $","2020-03-04":"12,7739 $","2020-03-03":"12,5668 $","2020-03-02":"12,6356 $","2020-02-28":"12,4700 $","2020-02-27":"12,5890 $","2020-02-26":"12,7762 $","2020-02-25":"12,8107 $","2020-02-24":"12,9390 $","2020-02-21":"13,0718 $","2020-02-20":"13,1428 $","2020-02-19":"13,1605 $","2020-02-18":"13,1583 $","2020-02-14":"13,1781 $","2020-02-13":"13,1519 $","2020-02-12":"13,1702 $","2020-02-11":"13,1714 $","2020-02-10":"13,1914 $","2020-02-07":"13,1464 $","2020-02-06":"13,1630 $","2020-02-05":"13,1207 $","2020-02-04":"13,0548 $","2020-02-03":"12,9868 $","2020-01-31":"12,9354 $","2020-01-30":"13,0119 $","2020-01-29":"13,0235 $","2020-01-28":"13,0306 $","2020-01-27":"12,9965 $","2020-01-24":"13,0310 $","2020-01-23":"13,0610 $","2020-01-22":"13,0594 $","2020-01-21":"13,0234 $","2020-01-20":"13,0224 $","2020-01-17":"13,0117 $","2020-01-16":"12,9876 $","2020-01-15":"12,9407 $","2020-01-14":"12,9255 $","2020-01-13":"12,9111 $","2020-01-10":"12,8797 $","2020-01-09":"12,8833 $","2020-01-08":"12,8462 $","2020-01-07":"12,8120 $","2020-01-06":"12,8115 $","2020-01-03":"12,8007 $","2020-01-02":"12,8065 $","2019-12-31":"12,7667 $","2019-12-30":"12,7894 $","2019-12-27":"12,8330 $","2019-12-24":"12,8318 $","2019-12-23":"12,8281 $","2019-12-20":"12,8323 $","2019-12-19":"12,7864 $","2019-12-18":"12,7585 $","2019-12-17":"12,7878 $","2019-12-16":"12,7801 $","2019-12-13":"12,7585 $","2019-12-12":"12,7319 $","2019-12-11":"12,7179 $","2019-12-10":"12,7207 $","2019-12-09":"12,7164 $","2019-12-06":"12,7423 $","2019-12-05":"12,6573 $","2019-12-04":"12,6760 $","2019-12-03":"12,6720 $","2019-12-02":"12,7034 $","2019-11-29":"12,7383 $","2019-11-28":"12,7559 $","2019-11-27":"12,7521 $","2019-11-26":"12,7369 $","2019-11-25":"12,7332 $","2019-11-22":"12,6875 $","2019-11-21":"12,6941 $","2019-11-20":"12,7113 $","2019-11-19":"12,7039 $","2019-11-18":"12,7109 $","2019-11-15":"12,7152 $","2019-11-14":"12,6819 $","2019-11-13":"12,6866 $","2019-11-12":"12,6539 $","2019-11-11":"12,6458 $","2019-11-08":"12,6438 $","2019-11-07":"12,6184 $","2019-11-06":"12,5821 $","2019-11-05":"12,5410 $","2019-11-04":"12,5579 $","2019-11-01":"12,5623 $","2019-10-31":"12,5348 $","2019-10-30":"12,5527 $","2019-10-29":"12,4831 $","2019-10-28":"12,4560 $","2019-10-25":"12,4468 $","2019-10-24":"12,4472 $","2019-10-23":"12,4496 $","2019-10-22":"12,4820 $","2019-10-21":"12,5052 $","2019-10-18":"12,4916 $","2019-10-17":"12,4971 $","2019-10-16":"12,5080 $","2019-10-15":"12,5032 $","2019-10-11":"12,4892 $","2019-10-10":"12,4879 $","2019-10-09":"12,4831 $","2019-10-08":"12,4352 $","2019-10-07":"12,5114 $","2019-10-04":"12,5440 $","2019-10-03":"12,4896 $","2019-10-02":"12,4561 $","2019-10-01":"12,5433 $","2019-09-30":"12,6012 $","2019-09-27":"12,5808 $","2019-09-26":"12,6116 $","2019-09-25":"12,5927 $","2019-09-24":"12,6109 $","2019-09-23":"12,6170 $","2019-09-20":"12,6278 $","2019-09-19":"12,6248 $","2019-09-18":"12,6022 $","2019-09-17":"12,5963 $","2019-09-16":"12,5668 $","2019-09-13":"12,5580 $","2019-09-12":"12,5444 $","2019-09-11":"12,5245 $","2019-09-10":"12,4875 $","2019-09-09":"12,4918 $","2019-09-06":"12,5103 $","2019-09-05":"12,4989 $","2019-09-04":"12,4570 $","2019-09-03":"12,4393 $","2019-08-30":"12,4713 $","2019-08-29":"12,4573 $","2019-08-28":"12,3905 $","2019-08-27":"12,3507 $","2019-08-26":"12,3245 $","2019-08-23":"12,2860 $","2019-08-22":"12,3950 $","2019-08-21":"12,4046 $","2019-08-20":"12,3705 $","2019-08-19":"12,4088 $","2019-08-16":"12,3415 $","2019-08-15":"12,2808 $","2019-08-14":"12,2729 $","2019-08-13":"12,4041 $","2019-08-12":"12,3385 $","2019-08-09":"12,3797 $","2019-08-08":"12,4197 $","2019-08-07":"12,3495 $","2019-08-06":"12,3158 $","2019-08-02":"12,3928 $","2019-08-01":"12,4205 $","2019-07-31":"12,4159 $","2019-07-30":"12,4687 $","2019-07-29":"12,5004 $","2019-07-26":"12,4961 $","2019-07-25":"12,4565 $","2019-07-24":"12,4871 $","2019-07-23":"12,4683 $","2019-07-22":"12,4452 $","2019-07-19":"12,4382 $","2019-07-18":"12,4730 $","2019-07-17":"12,4624 $","2019-07-16":"12,4741 $","2019-07-15":"12,4954 $","2019-07-12":"12,4870 $","2019-07-11":"12,4922 $","2019-07-10":"12,4832 $","2019-07-09":"12,4731 $","2019-07-08":"12,4451 $","2019-07-05":"12,4747 $","2019-07-04":"12,4841 $","2019-07-03":"12,4893 $","2019-07-02":"12,4517 $","2019-06-28":"12,3751 $","2019-06-27":"12,3575 $","2019-06-26":"12,3427 $","2019-06-25":"12,3869 $","2019-06-24":"12,4371 $","2019-06-21":"12,4293 $","2019-06-20":"12,4473 $","2019-06-19":"12,4309 $","2019-06-18":"12,4242 $","2019-06-17":"12,3773 $","2019-06-14":"12,3743 $","2019-06-13":"12,3522 $","2019-06-12":"12,3442 $","2019-06-11":"12,3462 $","2019-06-10":"12,3460 $","2019-06-07":"12,3443 $","2019-06-06":"12,3203 $","2019-06-05":"12,3043 $","2019-06-04":"12,2553 $","2019-06-03":"12,2020 $","2019-05-31":"12,2142 $","2019-05-30":"12,2679 $","2019-05-29":"12,2757 $","2019-05-28":"12,3205 $","2019-05-27":"12,3475 $","2019-05-24":"12,3189 $","2019-05-23":"12,2951 $","2019-05-22":"12,3120 $","2019-05-21":"12,3258 $","2019-05-17":"12,3141 $","2019-05-16":"12,3132 $","2019-05-15":"12,2506 $","2019-05-14":"12,2287 $","2019-05-13":"12,1870 $","2019-05-10":"12,2541 $","2019-05-09":"12,2492 $","2019-05-08":"12,2604 $","2019-05-07":"12,2519 $","2019-05-06":"12,2983 $","2019-05-03":"12,2959 $","2019-05-02":"12,2657 $","2019-05-01":"12,2864 $","2019-04-30":"12,3257 $","2019-04-29":"12,3081 $","2019-04-26":"12,3047 $","2019-04-25":"12,2915 $","2019-04-24":"12,2797 $","2019-04-23":"12,2812 $","2019-04-22":"12,2211 $","2019-04-18":"12,2398 $","2019-04-17":"12,1986 $","2019-04-16":"12,2111 $","2019-04-15":"12,2178 $","2019-04-12":"12,1866 $","2019-04-11":"12,1584 $","2019-04-10":"12,1490 $","2019-04-09":"12,1272 $","2019-04-08":"12,1542 $","2019-04-05":"12,1600 $","2019-04-04":"12,1303 $","2019-04-03":"12,1160 $","2019-04-02":"12,1090 $","2019-04-01":"12,1009 $","2019-03-29":"12,0566 $","2019-03-28":"12,0602 $","2019-03-27":"12,0279 $","2019-03-26":"12,0247 $","2019-03-25":"11,9955 $","2019-03-22":"12,0033 $","2019-03-21":"12,0543 $","2019-03-20":"11,9913 $","2019-03-19":"12,0117 $","2019-03-18":"12,0361 $","2019-03-15":"12,0093 $","2019-03-14":"11,9730 $","2019-03-13":"11,9698 $","2019-03-12":"11,9628 $","2019-03-11":"11,9472 $","2019-03-08":"11,8874 $","2019-03-07":"11,9186 $","2019-03-06":"11,9372 $","2019-03-05":"11,9220 $","2019-03-04":"11,9123 $","2019-03-01":"11,9215 $","2019-02-28":"11,8845 $","2019-02-27":"11,9003 $","2019-02-26":"11,9155 $","2019-02-25":"11,9125 $","2019-02-22":"11,8970 $","2019-02-21":"11,8916 $","2019-02-20":"11,9088 $","2019-02-19":"11,8967 $","2019-02-15":"11,8869 $","2019-02-14":"11,8137 $","2019-02-13":"11,7928 $","2019-02-12":"11,7938 $","2019-02-11":"11,7530 $","2019-02-08":"11,7519 $","2019-02-07":"11,7555 $","2019-02-06":"11,7549 $","2019-02-05":"11,7485 $","2019-02-04":"11,7082 $","2019-02-01":"11,6611 $","2019-01-31":"11,6633 $","2019-01-30":"11,6273 $","2019-01-29":"11,5964 $","2019-01-28":"11,5652 $","2019-01-25":"11,5762 $","2019-01-24":"11,5624 $","2019-01-23":"11,5450 $","2019-01-22":"11,5383 $","2019-01-21":"11,5740 $","2019-01-18":"11,5695 $","2019-01-17":"11,5092 $","2019-01-16":"11,4579 $","2019-01-15":"11,4393 $","2019-01-14":"11,3858 $","2019-01-11":"11,3948 $","2019-01-10":"11,3748 $","2019-01-09":"11,3394 $","2019-01-08":"11,2752 $","2019-01-07":"11,2102 $","2019-01-04":"11,1698 $","2019-01-03":"11,0522 $","2019-01-02":"11,1283 $","2018-12-31":"11,1483 $","2018-12-28":"11,0963 $","2018-12-27":"11,0595 $","2018-12-24":"10,8503 $","2018-12-21":"10,9517 $","2018-12-20":"11,0509 $","2018-12-19":"11,1569 $","2018-12-18":"11,2182 $","2018-12-17":"11,2146 $","2018-12-14":"11,3284 $","2018-12-13":"11,4143 $","2018-12-12":"11,4086 $","2018-12-11":"11,3681 $","2018-12-10":"11,3916 $","2018-12-07":"11,3875 $","2018-12-06":"11,4768 $","2018-12-05":"11,5915 $","2018-12-04":"11,5248 $","2018-12-03":"11,6172 $","2018-11-30":"11,5802 $","2018-11-29":"11,5627 $","2018-11-28":"11,5595 $","2018-11-27":"11,4354 $","2018-11-26":"11,4351 $","2018-11-23":"11,4125 $","2018-11-22":"11,4163 $","2018-11-21":"11,4380 $","2018-11-20":"11,3607 $","2018-11-19":"11,4553 $","2018-11-16":"11,5100 $","2018-11-15":"11,5070 $","2018-11-14":"11,5016 $","2018-11-13":"11,5207 $","2018-11-12":"11,5446 $","2018-11-09":"11,5947 $","2018-11-08":"11,6161 $","2018-11-07":"11,6156 $","2018-11-06":"11,5593 $","2018-11-05":"11,5287 $","2018-11-02":"11,4786 $","2018-11-01":"11,5054 $","2018-10-31":"11,4414 $","2018-10-30":"11,4050 $","2018-10-29":"11,3477 $","2018-10-26":"11,3989 $","2018-10-25":"11,4513 $","2018-10-24":"11,3795 $","2018-10-23":"11,5217 $","2018-10-22":"11,5636 $","2018-10-19":"11,5764 $","2018-10-18":"11,5460 $","2018-10-17":"11,6109 $","2018-10-16":"11,6244 $","2018-10-15":"11,5287 $","2018-10-12":"11,5585 $","2018-10-11":"11,4913 $","2018-10-10":"11,6077 $","2018-10-09":"11,7628 $","2018-10-05":"11,8090 $","2018-10-04":"11,8293 $","2018-10-03":"11,8483 $","2018-10-02":"11,8500 $","2018-10-01":"11,8803 $","2018-09-28":"11,8695 $","2018-09-27":"11,9277 $","2018-09-26":"11,9098 $","2018-09-25":"11,9063 $","2018-09-24":"11,9329 $","2018-09-21":"11,9624 $","2018-09-20":"11,9501 $","2018-09-19":"11,9325 $","2018-09-18":"11,9433 $","2018-09-17":"11,9179 $","2018-09-14":"11,9133 $","2018-09-13":"11,9093 $","2018-09-12":"11,9083 $","2018-09-11":"11,9409 $","2018-09-10":"11,9212 $","2018-09-07":"11,9173 $","2018-09-06":"11,9520 $","2018-09-05":"11,9401 $","2018-09-04":"11,9502 $","2018-08-31":"11,9459 $","2018-08-30":"11,9540 $","2018-08-29":"11,9593 $","2018-08-28":"11,9335 $","2018-08-27":"11,9611 $","2018-08-23":"11,9326 $","2018-08-22":"11,9298 $","2018-08-21":"11,9266 $","2018-08-20":"11,9327 $","2018-08-17":"11,9361 $","2018-08-16":"11,9213 $","2018-08-15":"11,8801 $","2018-08-14":"11,9102 $","2018-08-13":"11,8691 $","2018-08-10":"11,8820 $","2018-08-09":"11,9241 $","2018-08-07":"11,8815 $","2018-08-03":"11,8909 $","2018-08-02":"11,8795 $","2018-08-01":"11,8746 $","2018-07-31":"11,8859 $","2018-07-30":"11,8543 $","2018-07-27":"11,8833 $","2018-07-26":"11,9074 $","2018-07-25":"11,8985 $","2018-07-24":"11,8669 $","2018-07-23":"11,8672 $","2018-07-20":"11,8700 $","2018-07-19":"11,9007 $","2018-07-18":"11,8932 $","2018-07-17":"11,8908 $","2018-07-16":"11,8675 $","2018-07-13":"11,8819 $","2018-07-12":"11,8722 $","2018-07-11":"11,8061 $","2018-07-10":"11,8406 $","2018-07-09":"11,8094 $","2018-07-06":"11,7597 $","2018-07-05":"11,7295 $","2018-07-04":"11,7137 $","2018-07-03":"11,6989 $","2018-06-29":"11,7010 $","2018-06-28":"11,6939 $","2018-06-27":"11,6882 $","2018-06-26":"11,7131 $","2018-06-25":"11,6936 $","2018-06-22":"11,7769 $","2018-06-21":"11,7383 $","2018-06-20":"11,7715 $","2018-06-19":"11,7535 $","2018-06-18":"11,7670 $","2018-06-15":"11,7514 $","2018-06-14":"11,7196 $","2018-06-13":"11,6914 $","2018-06-12":"11,7042 $","2018-06-11":"11,6947 $","2018-06-08":"11,6774 $","2018-06-07":"11,6542 $","2018-06-06":"11,6531 $","2018-06-05":"11,6411 $","2018-06-04":"11,6183 $","2018-06-01":"11,6006 $","2018-05-31":"11,5785 $","2018-05-30":"11,5804 $","2018-05-29":"11,5495 $","2018-05-28":"11,5970 $","2018-05-25":"11,6155 $","2018-05-24":"11,6060 $","2018-05-23":"11,6101 $","2018-05-22":"11,5878 $","2018-05-18":"11,5958 $","2018-05-17":"11,5834 $","2018-05-16":"11,5797 $","2018-05-15":"11,5884 $","2018-05-14":"11,5907 $","2018-05-11":"11,5677 $","2018-05-10":"11,5649 $","2018-05-09":"11,5318 $","2018-05-08":"11,5212 $","2018-05-07":"11,5073 $","2018-05-04":"11,4904 $","2018-05-03":"11,4524 $","2018-05-02":"11,4560 $","2018-05-01":"11,4903 $","2018-04-30":"11,4695 $","2018-04-27":"11,5118 $","2018-04-26":"11,4969 $","2018-04-25":"11,4417 $","2018-04-24":"11,4266 $","2018-04-23":"11,4838 $","2018-04-19":"11,4459 $","2018-04-18":"11,4883 $","2018-04-17":"11,4499 $","2018-04-16":"11,4154 $","2018-04-13":"11,3893 $","2018-04-12":"11,3929 $","2018-04-11":"11,3680 $","2018-04-10":"11,3936 $","2018-04-09":"11,3734 $","2018-04-06":"11,3611 $","2018-04-05":"11,4426 $","2018-04-04":"11,3840 $","2018-04-03":"11,3632 $","2018-04-02":"11,3552 $","2018-03-29":"11,4401 $","2018-03-28":"11,3673 $","2018-03-27":"11,3605 $","2018-03-26":"11,3981 $","2018-03-23":"11,3322 $","2018-03-22":"11,4360 $","2018-03-21":"11,5495 $","2018-03-20":"11,5684 $","2018-03-19":"11,5643 $","2018-03-16":"11,6243 $","2018-03-15":"11,6136 $","2018-03-14":"11,5841 $","2018-03-13":"11,5988 $","2018-03-12":"11,5756 $","2018-03-09":"11,5912 $","2018-03-08":"11,5585 $","2018-03-07":"11,5218 $","2018-03-06":"11,5203 $","2018-03-05":"11,5221 $","2018-03-02":"11,4618 $","2018-03-01":"11,4585 $","2018-02-28":"11,5084 $","2018-02-27":"11,5793 $","2018-02-26":"11,5957 $","2018-02-23":"11,5467 $","2018-02-22":"11,4959 $","2018-02-21":"11,4764 $","2018-02-20":"11,4732 $","2018-02-16":"11,4826 $","2018-02-15":"11,4434 $","2018-02-14":"11,3925 $","2018-02-13":"11,3660 $","2018-02-12":"11,3801 $","2018-02-09":"11,3137 $","2018-02-08":"11,2967 $","2018-02-07":"11,4556 $","2018-02-06":"11,4545 $","2018-02-05":"11,4288 $","2018-02-02":"11,5737 $","2018-02-01":"11,6685 $","2018-01-31":"11,6843 $","2018-01-30":"11,6774 $","2018-01-29":"11,7371 $","2018-01-26":"11,7873 $","2018-01-25":"11,7518 $","2018-01-24":"11,7701 $","2018-01-23":"11,7900 $","2018-01-22":"11,7848 $","2018-01-19":"11,7789 $","2018-01-18":"11,7480 $","2018-01-17":"11,7462 $","2018-01-16":"11,7101 $","2018-01-15":"11,7256 $","2018-01-12":"11,7336 $","2018-01-11":"11,7195 $","2018-01-10":"11,6878 $","2018-01-09":"11,7122 $","2018-01-08":"11,6976 $","2018-01-05":"11,6961 $","2018-01-04":"11,7145 $","2018-01-03":"11,6964 $","2018-01-02":"11,6620 $","2017-12-29":"11,6668 $","2017-12-28":"11,6850 $","2017-12-27":"11,6816 $","2017-12-22":"11,6719 $","2017-12-21":"11,6727 $","2017-12-20":"11,6825 $","2017-12-19":"11,6900 $","2017-12-18":"11,6953 $","2017-12-15":"11,6821 $","2017-12-14":"11,6713 $","2017-12-13":"11,7081 $","2017-12-12":"11,7092 $","2017-12-11":"11,6954 $","2017-12-08":"11,6923 $","2017-12-07":"11,6509 $","2017-12-06":"11,6194 $","2017-12-05":"11,5950 $","2017-12-04":"11,6068 $","2017-12-01":"11,6355 $","2017-11-30":"11,6690 $","2017-11-29":"11,6113 $","2017-11-28":"11,6162 $","2017-11-27":"11,5845 $","2017-11-24":"11,6027 $","2017-11-23":"11,5859 $","2017-11-22":"11,5818 $","2017-11-21":"11,5912 $","2017-11-20":"11,5615 $","2017-11-17":"11,5616 $","2017-11-16":"11,5464 $","2017-11-15":"11,5172 $","2017-11-14":"11,5301 $","2017-11-13":"11,5582 $","2017-11-10":"11,5533 $","2017-11-09":"11,5603 $","2017-11-08":"11,6004 $","2017-11-07":"11,6212 $","2017-11-03":"11,5996 $","2017-11-02":"11,5880 $","2017-11-01":"11,6442 $","2017-10-31":"11,6394 $","2017-10-30":"11,6260 $","2017-10-27":"11,6224 $","2017-10-26":"11,5789 $","2017-10-25":"11,5474 $","2017-10-24":"11,5511 $","2017-10-23":"11,5307 $","2017-10-20":"11,5221 $","2017-10-19":"11,4852 $","2017-10-18":"11,4746 $","2017-10-17":"11,4926 $","2017-10-16":"11,4772 $","2017-10-13":"11,4636 $","2017-10-12":"11,4362 $","2017-10-11":"11,4590 $","2017-10-10":"11,4436 $","2017-10-06":"11,4375 $","2017-10-05":"11,4527 $","2017-10-04":"11,4209 $","2017-10-03":"11,4140 $","2017-10-02":"11,4074 $","2017-09-29":"11,3859 $","2017-09-28":"11,3697 $","2017-09-27":"11,3461 $","2017-09-26":"11,3104 $","2017-09-25":"11,3118 $","2017-09-22":"11,2935 $","2017-09-21":"11,2981 $","2017-09-20":"11,2772 $","2017-09-19":"11,2544 $","2017-09-18":"11,2439 $","2017-09-15":"11,2285 $","2017-09-14":"11,2348 $","2017-09-13":"11,2237 $","2017-09-12":"11,2186 $","2017-09-11":"11,1998 $","2017-09-08":"11,1820 $","2017-09-07":"11,1889 $","2017-09-06":"11,2145 $","2017-09-05":"11,2376 $","2017-09-01":"11,2704 $","2017-08-31":"11,2996 $","2017-08-30":"11,2738 $","2017-08-29":"11,2395 $","2017-08-28":"11,2280 $","2017-08-25":"11,2385 $","2017-08-24":"11,2435 $","2017-08-23":"11,2559 $","2017-08-22":"11,2396 $","2017-08-21":"11,2302 $","2017-08-18":"11,2391 $","2017-08-17":"11,2684 $","2017-08-16":"11,3032 $","2017-08-15":"11,3012 $","2017-08-14":"11,2966 $","2017-08-11":"11,2607 $","2017-08-10":"11,2750 $","2017-08-09":"11,3395 $","2017-08-08":"11,3449 $","2017-08-04":"11,3549 $","2017-08-03":"11,3253 $","2017-08-02":"11,3380 $","2017-08-01":"11,3243 $","2017-07-31":"11,3025 $","2017-07-28":"11,2901 $","2017-07-27":"11,3202 $","2017-07-26":"11,3219 $","2017-07-25":"11,3187 $","2017-07-24":"11,3057 $","2017-07-21":"11,3190 $","2017-07-20":"11,3408 $","2017-07-19":"11,3517 $","2017-07-18":"11,3219 $","2017-07-17":"11,3156 $","2017-07-14":"11,3339 $","2017-07-13":"11,3237 $","2017-07-12":"11,3366 $","2017-07-11":"11,3274 $","2017-07-10":"11,3262 $","2017-07-07":"11,3259 $","2017-07-06":"11,3374 $","2017-07-05":"11,3795 $","2017-07-04":"11,3590 $","2017-06-30":"11,3774 $","2017-06-29":"11,3835 $","2017-06-28":"11,4420 $","2017-06-27":"11,4230 $","2017-06-26":"11,4411 $","2017-06-23":"11,4509 $","2017-06-22":"11,4226 $","2017-06-21":"11,4147 $","2017-06-20":"11,4237 $","2017-06-19":"11,4571 $","2017-06-16":"11,4367 $","2017-06-15":"11,4201 $","2017-06-14":"11,4182 $","2017-06-13":"11,4526 $","2017-06-12":"11,4669 $","2017-06-09":"11,4983 $","2017-06-08":"11,4905 $","2017-06-07":"11,4832 $","2017-06-06":"11,5013 $","2017-06-05":"11,4954 $","2017-06-02":"11,5057 $","2017-06-01":"11,5035 $","2017-05-31":"11,4485 $","2017-05-30":"11,4611 $","2017-05-29":"11,4835 $","2017-05-26":"11,4624 $","2017-05-25":"11,4661 $","2017-05-24":"11,4640 $","2017-05-23":"11,4714 $","2017-05-19":"11,4498 $","2017-05-18":"11,3878 $","2017-05-17":"11,3883 $","2017-05-16":"11,4697 $","2017-05-15":"11,4883 $","2017-05-12":"11,4559 $","2017-05-11":"11,4664 $","2017-05-10":"11,4935 $","2017-05-09":"11,4546 $","2017-05-08":"11,4840 $","2017-05-05":"11,4579 $","2017-05-04":"11,4127 $","2017-05-03":"11,4485 $","2017-05-02":"11,4767 $","2017-05-01":"11,4467 $","2017-04-28":"11,4511 $","2017-04-27":"11,4236 $","2017-04-26":"11,4383 $","2017-04-25":"11,4537 $","2017-04-24":"11,4201 $","2017-04-21":"11,3845 $","2017-04-20":"11,3823 $","2017-04-19":"11,3582 $","2017-04-18":"11,3616 $","2017-04-17":"11,3565 $","2017-04-13":"11,3107 $","2017-04-12":"11,3493 $","2017-04-11":"11,3618 $","2017-04-10":"11,3640 $","2017-04-07":"11,3446 $","2017-04-06":"11,3537 $","2017-04-05":"11,3309 $","2017-04-04":"11,3328 $","2017-04-03":"11,3103 $","2017-03-31":"11,2992 $","2017-03-30":"11,2932 $","2017-03-29":"11,3141 $","2017-03-28":"11,2882 $","2017-03-27":"11,2545 $","2017-03-24":"11,2343 $","2017-03-23":"11,2108 $","2017-03-22":"11,1844 $","2017-03-21":"11,1765 $","2017-03-20":"11,2202 $","2017-03-17":"11,2403 $","2017-03-16":"11,2463 $","2017-03-15":"11,2348 $","2017-03-14":"11,1933 $","2017-03-13":"11,2303 $","2017-03-10":"11,2264 $","2017-03-09":"11,2408 $","2017-03-08":"11,2310 $","2017-03-07":"11,2775 $","2017-03-06":"11,2945 $","2017-03-03":"11,2938 $","2017-03-02":"11,2680 $","2017-03-01":"11,2759 $","2017-02-28":"11,2038 $","2017-02-27":"11,2032 $","2017-02-24":"11,2112 $","2017-02-23":"11,2538 $","2017-02-22":"11,2479 $","2017-02-21":"11,2525 $","2017-02-17":"11,2242 $","2017-02-16":"11,2230 $","2017-02-15":"11,2173 $","2017-02-14":"11,1992 $","2017-02-13":"11,1826 $","2017-02-10":"11,1668 $","2017-02-09":"11,1476 $","2017-02-08":"11,1233 $","2017-02-07":"11,0995 $","2017-02-06":"11,0893 $","2017-02-03":"11,0988 $","2017-02-02":"11,0661 $","2017-02-01":"11,0676 $","2017-01-31":"11,0575 $","2017-01-30":"11,0703 $","2017-01-27":"11,1214 $","2017-01-26":"11,1216 $","2017-01-25":"11,1092 $","2017-01-24":"11,0879 $","2017-01-23":"11,0737 $","2017-01-20":"11,1017 $","2017-01-19":"11,0681 $","2017-01-18":"11,0555 $","2017-01-17":"11,0617 $","2017-01-16":"11,0750 $","2017-01-13":"11,0675 $","2017-01-12":"11,0653 $","2017-01-11":"11,0966 $","2017-01-10":"11,0744 $","2017-01-09":"11,0737 $","2017-01-06":"11,0987 $","2017-01-05":"11,1133 $","2017-01-04":"11,1034 $","2017-01-03":"11,0696 $","2016-12-30":"11,0540 $","2016-12-29":"11,0787 $","2016-12-28":"11,0715 $","2016-12-23":"11,0566 $","2016-12-22":"11,0506 $","2016-12-21":"11,0331 $","2016-12-20":"11,0262 $","2016-12-19":"11,0247 $","2016-12-16":"11,0108 $","2016-12-15":"10,9982 $","2016-12-14":"10,9729 $","2016-12-13":"11,0205 $","2016-12-12":"10,9895 $","2016-12-09":"10,9868 $","2016-12-08":"10,9798 $","2016-12-07":"10,9676 $","2016-12-06":"10,9238 $","2016-12-05":"10,9112 $","2016-12-02":"10,9095 $","2016-12-01":"10,9068 $","2016-11-30":"10,9444 $","2016-11-29":"10,9244 $","2016-11-28":"10,9184 $","2016-11-25":"10,9427 $","2016-11-24":"10,9434 $","2016-11-23":"10,9406 $","2016-11-22":"10,9350 $","2016-11-21":"10,9076 $","2016-11-18":"10,8683 $","2016-11-17":"10,8607 $","2016-11-16":"10,8199 $","2016-11-15":"10,8181 $","2016-11-14":"10,7910 $","2016-11-11":"10,8448 $","2016-11-10":"10,8711 $","2016-11-09":"10,8700 $","2016-11-08":"10,8708 $","2016-11-07":"10,8838 $","2016-11-04":"10,8303 $","2016-11-03":"10,8438 $","2016-11-02":"10,8525 $","2016-11-01":"10,9065 $","2016-10-31":"10,9442 $","2016-10-28":"10,9448 $","2016-10-27":"10,9728 $","2016-10-26":"10,9832 $","2016-10-25":"11,0277 $","2016-10-24":"11,0630 $","2016-10-21":"11,0510 $","2016-10-20":"11,0092 $","2016-10-19":"10,9984 $","2016-10-18":"10,9814 $","2016-10-17":"10,9390 $","2016-10-14":"10,9482 $","2016-10-13":"10,9577 $","2016-10-12":"10,9614 $","2016-10-11":"10,9378 $","2016-10-07":"10,9793 $","2016-10-06":"10,9840 $","2016-10-05":"10,9805 $","2016-10-04":"10,9540 $","2016-10-03":"10,9854 $","2016-09-30":"10,9928 $","2016-09-29":"11,0019 $","2016-09-28":"11,0219 $","2016-09-27":"10,9734 $","2016-09-26":"10,9657 $","2016-09-23":"10,9924 $","2016-09-22":"10,9968 $","2016-09-21":"10,9714 $","2016-09-20":"10,9178 $","2016-09-19":"10,8905 $","2016-09-16":"10,8750 $","2016-09-15":"10,8904 $","2016-09-14":"10,8425 $","2016-09-13":"10,8327 $","2016-09-12":"10,9209 $","2016-09-09":"10,9086 $","2016-09-08":"10,9935 $","2016-09-07":"10,9830 $","2016-09-06":"10,9811 $","2016-09-02":"10,9829 $","2016-09-01":"10,9603 $","2016-08-31":"10,9368 $","2016-08-30":"10,9448 $","2016-08-29":"10,9306 $","2016-08-26":"10,9081 $","2016-08-25":"10,9111 $","2016-08-24":"10,9167 $","2016-08-23":"10,9387 $","2016-08-22":"10,9297 $","2016-08-19":"10,8945 $","2016-08-18":"10,8947 $","2016-08-17":"10,9063 $","2016-08-16":"10,8955 $","2016-08-15":"10,9221 $","2016-08-12":"10,9155 $","2016-08-11":"10,9206 $","2016-08-10":"10,9182 $","2016-08-09":"10,9285 $","2016-08-08":"10,9131 $","2016-08-05":"10,8883 $","2016-08-04":"10,8399 $","2016-08-03":"10,8058 $","2016-08-02":"10,8053 $","2016-07-29":"10,8348 $","2016-07-28":"10,8305 $","2016-07-27":"10,8411 $","2016-07-26":"10,8561 $","2016-07-25":"10,8623 $","2016-07-22":"10,8764 $","2016-07-21":"10,8390 $","2016-07-20":"10,8284 $","2016-07-19":"10,8222 $","2016-07-18":"10,7989 $","2016-07-15":"10,7798 $","2016-07-14":"10,7812 $","2016-07-13":"10,7790 $","2016-07-12":"10,7825 $","2016-07-11":"10,7495 $","2016-07-08":"10,7073 $","2016-07-07":"10,6373 $","2016-07-06":"10,6342 $","2016-07-05":"10,6104 $","2016-07-04":"10,6025 $","2016-06-30":"10,5885 $","2016-06-29":"10,5485 $","2016-06-28":"10,4889 $","2016-06-27":"10,4113 $","2016-06-24":"10,4556 $","2016-06-23":"10,5434 $","2016-06-22":"10,5137 $","2016-06-21":"10,5173 $","2016-06-20":"10,5088 $","2016-06-17":"10,4737 $","2016-06-16":"10,5011 $","2016-06-15":"10,4937 $","2016-06-14":"10,4667 $","2016-06-13":"10,4957 $","2016-06-10":"10,5074 $","2016-06-09":"10,5569 $","2016-06-08":"10,5713 $","2016-06-07":"10,5800 $","2016-06-06":"10,5486 $","2016-06-03":"10,5440 $","2016-06-02":"10,5435 $","2016-06-01":"10,5237 $","2016-05-31":"10,5265 $","2016-05-30":"10,5295 $","2016-05-27":"10,5211 $","2016-05-26":"10,5045 $","2016-05-25":"10,5143 $","2016-05-24":"10,4892 $","2016-05-20":"10,4655 $","2016-05-19":"10,4286 $","2016-05-18":"10,4115 $","2016-05-17":"10,4270 $","2016-05-16":"10,4399 $","2016-05-13":"10,4180 $","2016-05-12":"10,4169 $","2016-05-11":"10,4062 $","2016-05-10":"10,4280 $","2016-05-09":"10,3824 $","2016-05-06":"10,3855 $","2016-05-05":"10,3710 $","2016-05-04":"10,3633 $","2016-05-03":"10,3442 $","2016-05-02":"10,3491 $","2016-04-29":"10,3546 $","2016-04-28":"10,3535 $","2016-04-27":"10,3929 $","2016-04-26":"10,3702 $","2016-04-25":"10,3822 $","2016-04-22":"10,4076 $","2016-04-21":"10,3640 $","2016-04-20":"10,3595 $","2016-04-19":"10,3373 $","2016-04-18":"10,3152 $","2016-04-15":"10,3058 $","2016-04-14":"10,3000 $","2016-04-13":"10,2887 $","2016-04-12":"10,2296 $","2016-04-11":"10,2005 $","2016-04-08":"10,2172 $","2016-04-07":"10,2123 $","2016-04-06":"10,2406 $","2016-04-05":"10,2212 $","2016-04-04":"10,2347 $","2016-04-01":"10,2398 $","2016-03-31":"10,2342 $","2016-03-30":"10,2289 $","2016-03-29":"10,2062 $","2016-03-28":"10,1858 $","2016-03-24":"10,1795 $","2016-03-23":"10,1831 $","2016-03-22":"10,2013 $","2016-03-21":"10,2119 $","2016-03-18":"10,1857 $","2016-03-17":"10,2096 $","2016-03-16":"10,1942 $","2016-03-15":"10,1700 $","2016-03-14":"10,1692 $","2016-03-11":"10,1747 $","2016-03-10":"10,1024 $","2016-03-09":"10,0827 $","2016-03-08":"10,0701 $","2016-03-07":"10,0801 $","2016-03-04":"10,0426 $","2016-03-03":"10,0107 $","2016-03-02":"9,9764 $","2016-03-01":"9,9489 $","2016-02-29":"9,8867 $","2016-02-26":"9,8711 $","2016-02-25":"9,8561 $","2016-02-24":"9,8334 $","2016-02-23":"9,8461 $","2016-02-22":"9,8798 $","2016-02-19":"9,8474 $","2016-02-18":"9,8692 $","2016-02-17":"9,8433 $","2016-02-16":"9,7627 $","2016-02-12":"9,6698 $","2016-02-11":"9,5920 $","2016-02-10":"9,6755 $","2016-02-09":"9,6883 $","2016-02-08":"9,7825 $","2016-02-05":"9,8855 $","2016-02-04":"9,9208 $","2016-02-03":"9,8874 $","2016-02-02":"9,8896 $","2016-02-01":"9,9575 $","2016-01-29":"10,0019 $","2016-01-28":"9,8999 $","2016-01-27":"9,8080 $","2016-01-26":"9,8082 $","2016-01-25":"9,7798 $","2016-01-22":"9,8685 $","2016-01-21":"9,7242 $","2016-01-20":"9,6838 $","2016-01-19":"9,7912 $","2016-01-18":"9,7503 $","2016-01-15":"9,8111 $","2016-01-14":"9,9097 $","2016-01-13":"9,8405 $","2016-01-12":"9,9205 $","2016-01-11":"9,8982 $","2016-01-08":"9,9208 $","2016-01-07":"9,8951 $","2016-01-06":"10,0383 $","2016-01-05":"10,1031 $","2016-01-04":"10,0934 $","2015-12-31":"10,1338 $","2015-12-30":"10,1782 $","2015-12-29":"10,2057 $","2015-12-24":"10,1953 $","2015-12-23":"10,1901 $","2015-12-22":"10,1220 $","2015-12-21":"10,1153 $","2015-12-18":"10,0978 $","2015-12-17":"10,1403 $","2015-12-16":"10,1714 $","2015-12-15":"10,0579 $","2015-12-14":"9,9634 $","2015-12-11":"9,9991 $","2015-12-10":"10,0929 $","2015-12-09":"10,0890 $","2015-12-08":"10,1105 $","2015-12-07":"10,1509 $","2015-12-04":"10,2507 $","2015-12-03":"10,2256 $","2015-12-02":"10,2926 $","2015-12-01":"10,3548 $","2015-11-30":"10,3008 $","2015-11-27":"10,3010 $","2015-11-26":"10,2950 $","2015-11-25":"10,2885 $","2015-11-24":"10,2853 $","2015-11-23":"10,2936 $","2015-11-20":"10,2994 $","2015-11-19":"10,2979 $","2015-11-18":"10,3119 $","2015-11-17":"10,2653 $","2015-11-16":"10,2594 $","2015-11-13":"10,1773 $","2015-11-12":"10,2101 $","2015-11-11":"10,3044 $","2015-11-10":"10,3083 $","2015-11-09":"10,3202 $","2015-11-06":"10,3651 $","2015-11-05":"10,3612 $","2015-11-04":"10,3735 $","2015-11-03":"10,3882 $","2015-11-02":"10,3591 $","2015-10-30":"10,3260 $","2015-10-29":"10,4055 $","2015-10-28":"10,4060 $","2015-10-27":"10,3564 $","2015-10-26":"10,3672 $","2015-10-23":"10,4055 $","2015-10-22":"10,3758 $","2015-10-21":"10,3070 $","2015-10-20":"10,3035 $","2015-10-19":"10,2832 $","2015-10-16":"10,2816 $","2015-10-15":"10,2643 $","2015-10-14":"10,2603 $","2015-10-13":"10,2746 $","2015-10-09":"10,3030 $","2015-10-08":"10,3244 $","2015-10-07":"10,2881 $","2015-10-06":"10,2131 $","2015-10-05":"10,1898 $","2015-10-02":"10,0983 $","2015-10-01":"10,0746 $","2015-09-30":"10,0977 $","2015-09-29":"10,0284 $","2015-09-28":"10,0236 $","2015-09-25":"10,1302 $","2015-09-24":"10,1120 $","2015-09-23":"10,1443 $","2015-09-22":"10,1714 $","2015-09-21":"10,2388 $","2015-09-18":"10,1645 $","2015-09-17":"10,2234 $","2015-09-16":"10,2201 $","2015-09-15":"10,1325 $","2015-09-14":"10,1331 $","2015-09-11":"10,1364 $","2015-09-10":"10,1379 $","2015-09-09":"10,1382 $","2015-09-08":"10,1399 $","2015-09-04":"10,1376 $","2015-09-03":"10,1952 $","2015-09-02":"10,1620 $","2015-09-01":"10,1300 $","2015-08-31":"10,3180 $","2015-08-28":"10,3144 $","2015-08-27":"10,2784 $","2015-08-26":"10,1272 $","2015-08-25":"10,0000 $","2015-08-24":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-17","nav":18.9501,"d1Amnt":0.0784,"d1Pct":0.004154368710820965,"d7Pct":0.012637867647058824,"d30Pct":0.02260512001381454,"ytd":0.022070126045661213},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*MIN","IFASTCode":"MCGI","iFastClass":"JA","LegalID":"2390","MPowerCode":"2390","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2015-08-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-08-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Croissance et revenu canadiens Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fiducie privée Croissance et revenu canadiens Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Croissance et revenu canadiens Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à procurer un revenu courant et à faire croître le capital à long terme en investissant dans des actions et des titres à revenu fixe canadiens et étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2316","FundataCode":"MPS*MIN","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS1082","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.29,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2320","FundataCode":"MPS*MIN","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4924","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.29,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2321","FundataCode":"MPS*MIN","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4555","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.29,"FundFeeRate":null,"InsuranceRate":null,"MER":2.18,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.024087},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023493},{"DisplayName":"TMX Group Limited","Percent":0.022115},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.020677},{"DisplayName":"Waste Connections Inc.","Percent":0.01967},{"DisplayName":"Abbott Laboratories","Percent":0.019066},{"DisplayName":"Microsoft Corp.","Percent":0.018602},{"DisplayName":"Cencora Inc.","Percent":0.018526},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.018315},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.018137}],"AssetClass":[{"DisplayName":"Actions","Percent":0.58486306},{"DisplayName":"Revenu fixe","Percent":0.39251499},{"DisplayName":"Trésorerie et équivalents","Percent":0.02206604}],"Country":[{"DisplayName":"Canada","Percent":0.5786603330657547},{"DisplayName":"États-Unis","Percent":0.3552720592904803},{"DisplayName":"Royaume-Uni","Percent":0.02018346018735276},{"DisplayName":"Irlande","Percent":0.011062019487253162},{"DisplayName":"Japon","Percent":0.009096967094977771},{"DisplayName":"France","Percent":0.009001063781366702},{"DisplayName":"Allemagne","Percent":0.007275984792706115},{"DisplayName":"Pays-Bas","Percent":0.0029961956151043937},{"DisplayName":"Luxembourg","Percent":0.0022538229227009594},{"DisplayName":"Bermudes","Percent":0.002007345903661305},{"DisplayName":"Autre","Percent":0.0021907478586420987}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.2785272282178257},{"DisplayName":"Sociétés canadiennes","Percent":0.17802042416339328},{"DisplayName":"Sociétés américaines","Percent":0.14621216969735756},{"DisplayName":"Canadiennes qualité sup.","Percent":0.0993267946143569},{"DisplayName":"Américaines à haut rendement","Percent":0.0855596844774758},{"DisplayName":"Sociétés internationales","Percent":0.045649365194921555},{"DisplayName":"Canadiennes à haut rendement","Percent":0.04347934783478267},{"DisplayName":"Gouvernementales can.","Percent":0.02484019872158977},{"DisplayName":"Gouvernementales amér.","Percent":0.020032160257282057},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.013765110120880964},{"DisplayName":"Américaines de qualité supérieure","Percent":0.011863094904759237},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.011220089760718085},{"DisplayName":"Internationales à haut rendement","Percent":0.009371074968599749},{"DisplayName":"Prêts bancaires","Percent":0.00686705493643949},{"DisplayName":"Titrisées","Percent":0.006480051840414722},{"DisplayName":"Fédérales américaines","Percent":0.006431051448411587},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0063090504724037785},{"DisplayName":"Actions privilégiées","Percent":0.0041090328722629774},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0019370154961239686}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2561427929995509},{"DisplayName":"Produits industriels","Percent":0.1644851513960597},{"DisplayName":"Technologies","Percent":0.12891990243931703},{"DisplayName":"Soins de santé","Percent":0.11857383001681007},{"DisplayName":"Énergie","Percent":0.10125070875496125},{"DisplayName":"Cons. discretionnaire","Percent":0.06870148091036635},{"DisplayName":"Communications","Percent":0.06865848060936423},{"DisplayName":"Cons. courante","Percent":0.04721533050731354},{"DisplayName":"Matériaux","Percent":0.03103921727452091},{"DisplayName":"Immobilier","Percent":0.015013105091735637}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}