{"Id":"mps1089-en-us","fundFactId":"mcgija","HasFundFactsPdf":true,"FirstFundServCode":"MPS1089","FundServCodes":["MPS1089","MPS4940"],"PreviousFundCode":"MPS1089","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":257294405.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.00815846066779853,"p3mo":0.03667132216014898,"p6mo":0.04286149162861492,"pytd":0.07007376438645811,"p1yr":0.09383273977649514,"p3yr":0.10874957089827,"p5yr":0.07026252589788,"p10yr":0.07202135539822,"psi":0.0753501981471625,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2016":0.10506535306354751,"2017":0.06564844825289703,"2018":-0.034439370708619424,"2019":0.15754045307443365,"2020":0.062223216282710804,"2021":0.1456526011398411,"2022":-0.059949150880976305,"2023":0.1056119870737348,"2024":0.1332936433084976,"2025":0.08235679623012468},"Growth":{"2015-08-24":10000.0,"2015-08-25":10000.0,"2015-08-26":10127.60000,"2015-08-27":10279.200000000000000000000000,"2015-08-28":10316.000000000000000000000000,"2015-08-31":10320.800000000000000000000000,"2015-09-01":10132.800000000000000000000000,"2015-09-02":10164.800000000000000000000000,"2015-09-03":10198.400000000000000000000000,"2015-09-04":10141.200000000000000000000000,"2015-09-08":10142.400000000000000000000000,"2015-09-09":10141.199999999999999999999999,"2015-09-10":10141.599999999999999999999999,"2015-09-11":10140.799999999999999999999999,"2015-09-14":10138.399999999999999999999999,"2015-09-15":10138.399999999999999999999999,"2015-09-16":10226.799999999999999999999999,"2015-09-17":10230.799999999999999999999999,"2015-09-18":10172.399999999999999999999999,"2015-09-21":10247.599999999999999999999999,"2015-09-22":10180.799999999999999999999999,"2015-09-23":10154.399999999999999999999999,"2015-09-24":10121.999999999999999999999999,"2015-09-25":10140.799999999999999999999999,"2015-09-28":10035.199999999999999999999999,"2015-09-29":10040.799999999999999999999999,"2015-09-30":10110.799999999999999999999999,"2015-10-01":10088.399999999999999999999999,"2015-10-02":10112.799999999999999999999999,"2015-10-05":10205.199999999999999999999998,"2015-10-06":10229.199999999999999999999998,"2015-10-07":10304.799999999999999999999998,"2015-10-08":10341.599999999999999999999998,"2015-10-09":10320.799999999999999999999998,"2015-10-13":10293.599999999999999999999998,"2015-10-14":10279.599999999999999999999998,"2015-10-15":10284.399999999999999999999998,"2015-10-16":10302.399999999999999999999999,"2015-10-19":10305.199999999999999999999999,"2015-10-20":10325.999999999999999999999999,"2015-10-21":10329.999999999999999999999999,"2015-10-22":10399.599999999999999999999999,"2015-10-23":10429.999999999999999999999999,"2015-10-26":10392.799999999999999999999999,"2015-10-27":10382.799999999999999999999999,"2015-10-28":10433.199999999999999999999999,"2015-10-29":10433.199999999999999999999999,"2015-10-30":10353.999999999999999999999999,"2015-11-02":10388.399999999999999999999999,"2015-11-03":10418.399999999999999999999999,"2015-11-04":10404.399999999999999999999999,"2015-11-05":10392.799999999999999999999999,"2015-11-06":10397.199999999999999999999999,"2015-11-09":10353.199999999999999999999999,"2015-11-10":10341.999999999999999999999999,"2015-11-11":10338.799999999999999999999999,"2015-11-12":10244.799999999999999999999999,"2015-11-13":10212.399999999999999999999999,"2015-11-16":10295.999999999999999999999999,"2015-11-17":10302.399999999999999999999999,"2015-11-18":10349.599999999999999999999999,"2015-11-19":10335.999999999999999999999999,"2015-11-20":10337.999999999999999999999999,"2015-11-23":10333.199999999999999999999999,"2015-11-24":10325.199999999999999999999999,"2015-11-25":10328.799999999999999999999999,"2015-11-26":10335.999999999999999999999999,"2015-11-27":10342.799999999999999999999999,"2015-11-30":10343.599999999999999999999999,"2015-12-01":10398.400000000000000000000000,"2015-12-02":10336.800000000000000000000000,"2015-12-03":10269.600000000000000000000000,"2015-12-04":10295.600000000000000000000000,"2015-12-07":10196.400000000000000000000000,"2015-12-08":10156.400000000000000000000000,"2015-12-09":10135.199999999999999999999999,"2015-12-10":10139.600000000000000000000000,"2015-12-11":10046.000000000000000000000000,"2015-12-14":10011.200000000000000000000000,"2015-12-15":10106.800000000000000000000000,"2015-12-16":10221.600000000000000000000000,"2015-12-17":10190.800000000000000000000000,"2015-12-18":10148.800000000000000000000000,"2015-12-21":10167.200000000000000000000000,"2015-12-22":10174.400000000000000000000000,"2015-12-23":10243.600000000000000000000000,"2015-12-24":10249.600000000000000000000000,"2015-12-29":10262.000000000000000000000000,"2015-12-30":10234.800000000000000000000000,"2015-12-31":10190.800000000000000000000000,"2016-01-04":10151.200000000000000000000000,"2016-01-05":10161.600000000000000000000000,"2016-01-06":10096.800000000000000000000000,"2016-01-07":9953.600000000000000000000000,"2016-01-08":9980.000000000000000000000000,"2016-01-11":9958.400000000000000000000000,"2016-01-12":9981.200000000000000000000000,"2016-01-13":9901.200000000000000000000000,"2016-01-14":9971.200000000000000000000000,"2016-01-15":9872.800000000000000000000000,"2016-01-18":9812.400000000000000000000000,"2016-01-19":9854.000000000000000000000000,"2016-01-20":9746.400000000000000000000000,"2016-01-21":9787.600000000000000000000000,"2016-01-22":9933.600000000000000000000000,"2016-01-25":9845.200000000000000000000000,"2016-01-26":9874.400000000000000000000000,"2016-01-27":9874.800000000000000000000000,"2016-01-28":9968.000000000000000000000000,"2016-01-29":10071.200000000000000000000000,"2016-02-01":10027.600000000000000000000000,"2016-02-02":9959.600000000000000000000000,"2016-02-03":9958.000000000000000000000000,"2016-02-04":9992.400000000000000000000000,"2016-02-05":9957.600000000000000000000000,"2016-02-08":9854.800000000000000000000000,"2016-02-09":9760.400000000000000000000000,"2016-02-10":9748.000000000000000000000000,"2016-02-11":9664.400000000000000000000000,"2016-02-12":9743.200000000000000000000000,"2016-02-16":9838.000000000000000000000000,"2016-02-17":9919.600000000000000000000000,"2016-02-18":9946.400000000000000000000000,"2016-02-19":9924.800000000000000000000000,"2016-02-22":9958.400000000000000000000000,"2016-02-23":9925.200000000000000000000000,"2016-02-24":9912.800000000000000000000000,"2016-02-25":9936.000000000000000000000000,"2016-02-26":9951.600000000000000000000000,"2016-02-29":9968.400000000000000000000000,"2016-03-01":10031.600000000000000000000000,"2016-03-02":10060.000000000000000000000000,"2016-03-03":10095.200000000000000000000000,"2016-03-04":10128.000000000000000000000001,"2016-03-07":10166.800000000000000000000001,"2016-03-08":10157.200000000000000000000001,"2016-03-09":10170.400000000000000000000001,"2016-03-10":10190.800000000000000000000001,"2016-03-11":10264.400000000000000000000001,"2016-03-14":10260.000000000000000000000001,"2016-03-15":10261.200000000000000000000001,"2016-03-16":10286.400000000000000000000001,"2016-03-17":10302.400000000000000000000001,"2016-03-18":10278.800000000000000000000001,"2016-03-21":10306.400000000000000000000001,"2016-03-22":10296.400000000000000000000001,"2016-03-23":10278.800000000000000000000001,"2016-03-24":10276.000000000000000000000001,"2016-03-28":10283.600000000000000000000001,"2016-03-29":10304.800000000000000000000000,"2016-03-30":10328.400000000000000000000000,"2016-03-31":10334.400000000000000000000000,"2016-04-01":10340.400000000000000000000000,"2016-04-04":10336.400000000000000000000000,"2016-04-05":10323.200000000000000000000000,"2016-04-06":10343.600000000000000000000000,"2016-04-07":10315.600000000000000000000000,"2016-04-08":10321.200000000000000000000000,"2016-04-11":10305.200000000000000000000000,"2016-04-12":10335.200000000000000000000000,"2016-04-13":10395.600000000000000000000000,"2016-04-14":10407.600000000000000000000000,"2016-04-15":10414.000000000000000000000000,"2016-04-18":10424.400000000000000000000000,"2016-04-19":10447.200000000000000000000000,"2016-04-20":10470.400000000000000000000000,"2016-04-21":10475.600000000000000000000000,"2016-04-22":10520.400000000000000000000000,"2016-04-25":10496.000000000000000000000000,"2016-04-26":10484.400000000000000000000000,"2016-04-27":10508.000000000000000000000000,"2016-04-28":10468.800000000000000000000000,"2016-04-29":10470.400000000000000000000000,"2016-05-02":10466.000000000000000000000000,"2016-05-03":10461.600000000000000000000000,"2016-05-04":10481.600000000000000000000000,"2016-05-05":10490.000000000000000000000000,"2016-05-06":10505.200000000000000000000000,"2016-05-09":10503.200000000000000000000000,"2016-05-10":10550.000000000000000000000000,"2016-05-11":10528.400000000000000000000000,"2016-05-12":10539.600000000000000000000000,"2016-05-13":10541.200000000000000000000000,"2016-05-16":10564.400000000000000000000000,"2016-05-17":10552.000000000000000000000000,"2016-05-18":10536.800000000000000000000000,"2016-05-19":10554.800000000000000000000000,"2016-05-20":10592.800000000000000000000000,"2016-05-24":10618.000000000000000000000000,"2016-05-25":10644.000000000000000000000000,"2016-05-26":10634.800000000000000000000000,"2016-05-27":10652.400000000000000000000000,"2016-05-30":10662.000000000000000000000000,"2016-05-31":10659.600000000000000000000000,"2016-06-01":10657.200000000000000000000000,"2016-06-02":10678.000000000000000000000000,"2016-06-03":10679.200000000000000000000000,"2016-06-06":10685.600000000000000000000000,"2016-06-07":10718.000000000000000000000000,"2016-06-08":10709.600000000000000000000000,"2016-06-09":10695.600000000000000000000000,"2016-06-10":10646.000000000000000000000000,"2016-06-13":10635.199999999999999999999999,"2016-06-14":10606.399999999999999999999999,"2016-06-15":10634.399999999999999999999999,"2016-06-16":10642.399999999999999999999999,"2016-06-17":10615.199999999999999999999999,"2016-06-20":10651.999999999999999999999999,"2016-06-21":10661.199999999999999999999999,"2016-06-22":10657.999999999999999999999999,"2016-06-23":10688.799999999999999999999999,"2016-06-24":10600.399999999999999999999999,"2016-06-27":10556.399999999999999999999999,"2016-06-28":10635.599999999999999999999999,"2016-06-29":10696.399999999999999999999999,"2016-06-30":10737.599999999999999999999999,"2016-07-04":10753.199999999999999999999999,"2016-07-05":10761.599999999999999999999998,"2016-07-06":10785.999999999999999999999998,"2016-07-07":10789.599999999999999999999998,"2016-07-08":10860.799999999999999999999998,"2016-07-11":10904.399999999999999999999998,"2016-07-12":10937.999999999999999999999998,"2016-07-13":10934.799999999999999999999998,"2016-07-14":10937.199999999999999999999998,"2016-07-15":10935.999999999999999999999998,"2016-07-18":10955.999999999999999999999998,"2016-07-19":10979.999999999999999999999998,"2016-07-20":10986.399999999999999999999998,"2016-07-21":10997.199999999999999999999998,"2016-07-22":11035.599999999999999999999998,"2016-07-25":11021.999999999999999999999998,"2016-07-26":11015.999999999999999999999999,"2016-07-27":11000.799999999999999999999999,"2016-07-28":10990.399999999999999999999999,"2016-07-29":10995.199999999999999999999999,"2016-08-02":10966.799999999999999999999999,"2016-08-03":10967.599999999999999999999999,"2016-08-04":11002.399999999999999999999999,"2016-08-05":11051.599999999999999999999999,"2016-08-08":11077.599999999999999999999999,"2016-08-09":11093.599999999999999999999999,"2016-08-10":11083.199999999999999999999999,"2016-08-11":11085.999999999999999999999998,"2016-08-12":11081.199999999999999999999998,"2016-08-15":11088.799999999999999999999999,"2016-08-16":11061.999999999999999999999999,"2016-08-17":11073.199999999999999999999999,"2016-08-18":11061.599999999999999999999999,"2016-08-19":11061.599999999999999999999999,"2016-08-22":11097.999999999999999999999999,"2016-08-23":11107.599999999999999999999999,"2016-08-24":11085.599999999999999999999998,"2016-08-25":11079.999999999999999999999998,"2016-08-26":11077.626999999999999999999998,"2016-08-29":11101.292999999999999999999998,"2016-08-30":11115.965999999999999999999998,"2016-08-31":11108.130999999999999999999997,"2016-09-01":11132.299999999999999999999998,"2016-09-02":11155.599999999999999999999998,"2016-09-06":11154.899999999999999999999998,"2016-09-07":11157.099999999999999999999998,"2016-09-08":11167.999999999999999999999997,"2016-09-09":11082.099999999999999999999996,"2016-09-12":11095.399999999999999999999996,"2016-09-13":11006.099999999999999999999996,"2016-09-14":11016.299999999999999999999996,"2016-09-15":11065.199999999999999999999996,"2016-09-16":11049.899999999999999999999996,"2016-09-19":11066.399999999999999999999996,"2016-09-20":11094.499999999999999999999995,"2016-09-21":11149.099999999999999999999995,"2016-09-22":11175.299999999999999999999995,"2016-09-23":11170.999999999999999999999995,"2016-09-26":11144.799999999999999999999995,"2016-09-27":11152.899999999999999999999996,"2016-09-28":11202.499999999999999999999996,"2016-09-29":11182.499999999999999999999996,"2016-09-30":11173.499999999999999999999996,"2016-10-03":11166.799999999999999999999996,"2016-10-04":11135.199999999999999999999996,"2016-10-05":11162.399999999999999999999996,"2016-10-06":11166.299999999999999999999996,"2016-10-07":11161.799999999999999999999996,"2016-10-11":11120.699999999999999999999996,"2016-10-12":11144.999999999999999999999996,"2016-10-13":11141.399999999999999999999996,"2016-10-14":11131.899999999999999999999996,"2016-10-17":11123.499999999999999999999996,"2016-10-18":11166.899999999999999999999996,"2016-10-19":11184.499999999999999999999996,"2016-10-20":11195.699999999999999999999996,"2016-10-21":11238.399999999999999999999996,"2016-10-24":11251.499999999999999999999996,"2016-10-25":11215.899999999999999999999996,"2016-10-26":11170.999999999999999999999996,"2016-10-27":11160.699999999999999999999995,"2016-10-28":11132.499999999999999999999995,"2016-10-31":11132.499999999999999999999995,"2016-11-01":11094.399999999999999999999995,"2016-11-02":11039.699999999999999999999996,"2016-11-03":11031.199999999999999999999996,"2016-11-04":11017.699999999999999999999996,"2016-11-07":11072.899999999999999999999996,"2016-11-08":11059.899999999999999999999996,"2016-11-09":11059.499999999999999999999996,"2016-11-10":11060.799999999999999999999996,"2016-11-11":11034.399999999999999999999997,"2016-11-14":10980.399999999999999999999997,"2016-11-15":11008.299999999999999999999997,"2016-11-16":11010.399999999999999999999997,"2016-11-17":11052.199999999999999999999998,"2016-11-18":11060.399999999999999999999998,"2016-11-21":11101.299999999999999999999998,"2016-11-22":11129.399999999999999999999998,"2016-11-23":11135.399999999999999999999998,"2016-11-24":11138.499999999999999999999998,"2016-11-25":11138.099999999999999999999998,"2016-11-28":11114.199999999999999999999998,"2016-11-29":11120.599999999999999999999998,"2016-11-30":11141.199999999999999999999998,"2016-12-01":11103.399999999999999999999998,"2016-12-02":11106.499999999999999999999998,"2016-12-05":11108.999999999999999999999999,"2016-12-06":11122.099999999999999999999998,"2016-12-07":11166.999999999999999999999998,"2016-12-08":11179.699999999999999999999998,"2016-12-09":11187.099999999999999999999998,"2016-12-12":11190.699999999999999999999998,"2016-12-13":11222.499999999999999999999998,"2016-12-14":11174.299999999999999999999998,"2016-12-15":11200.399999999999999999999998,"2016-12-16":11213.599999999999999999999998,"2016-12-19":11228.599999999999999999999998,"2016-12-20":11230.399999999999999999999998,"2016-12-21":11237.599999999999999999999998,"2016-12-22":11255.799999999999999999999998,"2016-12-23":11262.199999999999999999999998,"2016-12-28":11278.699999999999999999999998,"2016-12-29":11286.399999999999999999999998,"2016-12-30":11261.499999999999999999999998,"2017-01-03":11278.499999999999999999999998,"2017-01-04":11313.299999999999999999999998,"2017-01-05":11323.699999999999999999999998,"2017-01-06":11309.099999999999999999999998,"2017-01-09":11284.499999999999999999999998,"2017-01-10":11285.499999999999999999999998,"2017-01-11":11308.499999999999999999999998,"2017-01-12":11276.899999999999999999999998,"2017-01-13":11279.499999999999999999999998,"2017-01-16":11287.899999999999999999999998,"2017-01-17":11274.699999999999999999999998,"2017-01-18":11268.699999999999999999999998,"2017-01-19":11281.799999999999999999999998,"2017-01-20":11316.299999999999999999999997,"2017-01-23":11288.699999999999999999999997,"2017-01-24":11303.399999999999999999999997,"2017-01-25":11325.499999999999999999999997,"2017-01-26":11338.399999999999999999999998,"2017-01-27":11338.599999999999999999999998,"2017-01-30":11287.399999999999999999999998,"2017-01-31":11274.599999999999999999999998,"2017-02-01":11285.199999999999999999999998,"2017-02-02":11283.899999999999999999999998,"2017-02-03":11317.699999999999999999999998,"2017-02-06":11308.799999999999999999999998,"2017-02-07":11319.499999999999999999999998,"2017-02-08":11344.099999999999999999999998,"2017-02-09":11369.199999999999999999999998,"2017-02-10":11389.099999999999999999999998,"2017-02-13":11406.099999999999999999999999,"2017-02-14":11423.300000000000000000000000,"2017-02-15":11442.000000000000000000000000,"2017-02-16":11448.200000000000000000000000,"2017-02-17":11449.700000000000000000000000,"2017-02-21":11480.000000000000000000000000,"2017-02-22":11475.600000000000000000000000,"2017-02-23":11481.900000000000000000000000,"2017-02-24":11438.700000000000000000000000,"2017-02-27":11431.500000000000000000000000,"2017-02-28":11432.400000000000000000000000,"2017-03-01":11506.300000000000000000000000,"2017-03-02":11498.600000000000000000000000,"2017-03-03":11525.100000000000000000000000,"2017-03-06":11526.800000000000000000000000,"2017-03-07":11509.700000000000000000000000,"2017-03-08":11462.600000000000000000000000,"2017-03-09":11472.900000000000000000000000,"2017-03-10":11458.500000000000000000000000,"2017-03-13":11463.300000000000000000000000,"2017-03-14":11425.900000000000000000000000,"2017-03-15":11468.600000000000000000000001,"2017-03-16":11480.600000000000000000000000,"2017-03-17":11474.800000000000000000000000,"2017-03-20":11455.100000000000000000000000,"2017-03-21":11410.900000000000000000000000,"2017-03-22":11419.300000000000000000000000,"2017-03-23":11446.600000000000000000000001,"2017-03-24":11470.800000000000000000000000,"2017-03-27":11492.400000000000000000000000,"2017-03-28":11527.100000000000000000000000,"2017-03-29":11553.800000000000000000000001,"2017-03-30":11532.700000000000000000000001,"2017-03-31":11539.200000000000000000000001,"2017-04-03":11551.400000000000000000000001,"2017-04-04":11574.600000000000000000000001,"2017-04-05":11573.000000000000000000000001,"2017-04-06":11596.700000000000000000000001,"2017-04-07":11587.700000000000000000000001,"2017-04-10":11608.400000000000000000000001,"2017-04-11":11606.500000000000000000000001,"2017-04-12":11594.000000000000000000000001,"2017-04-13":11554.900000000000000000000002,"2017-04-17":11602.900000000000000000000002,"2017-04-18":11608.400000000000000000000002,"2017-04-19":11605.300000000000000000000002,"2017-04-20":11630.100000000000000000000002,"2017-04-21":11632.800000000000000000000002,"2017-04-24":11670.000000000000000000000003,"2017-04-25":11704.700000000000000000000003,"2017-04-26":11689.200000000000000000000003,"2017-04-27":11674.600000000000000000000002,"2017-04-28":11702.900000000000000000000001,"2017-05-01":11699.400000000000000000000001,"2017-05-02":11730.400000000000000000000001,"2017-05-03":11701.800000000000000000000001,"2017-05-04":11665.600000000000000000000001,"2017-05-05":11712.100000000000000000000001,"2017-05-08":11739.600000000000000000000001,"2017-05-09":11709.900000000000000000000001,"2017-05-10":11750.000000000000000000000001,"2017-05-11":11722.600000000000000000000001,"2017-05-12":11712.200000000000000000000001,"2017-05-15":11746.300000000000000000000001,"2017-05-16":11727.500000000000000000000001,"2017-05-17":11644.600000000000000000000000,"2017-05-18":11644.400000000000000000000000,"2017-05-19":11708.000000000000000000000001,"2017-05-23":11731.400000000000000000000001,"2017-05-24":11724.100000000000000000000001,"2017-05-25":11726.500000000000000000000001,"2017-05-26":11723.100000000000000000000001,"2017-05-29":11745.500000000000000000000002,"2017-05-30":11723.000000000000000000000002,"2017-05-31":11710.300000000000000000000002,"2017-06-01":11766.900000000000000000000002,"2017-06-02":11769.500000000000000000000002,"2017-06-05":11759.800000000000000000000002,"2017-06-06":11766.200000000000000000000002,"2017-06-07":11748.000000000000000000000002,"2017-06-08":11755.800000000000000000000002,"2017-06-09":11764.100000000000000000000002,"2017-06-12":11733.000000000000000000000002,"2017-06-13":11718.700000000000000000000003,"2017-06-14":11683.800000000000000000000003,"2017-06-15":11686.000000000000000000000003,"2017-06-16":11703.400000000000000000000002,"2017-06-19":11725.200000000000000000000002,"2017-06-20":11691.300000000000000000000002,"2017-06-21":11682.400000000000000000000002,"2017-06-22":11690.800000000000000000000002,"2017-06-23":11720.100000000000000000000002,"2017-06-26":11711.000000000000000000000002,"2017-06-27":11692.800000000000000000000001,"2017-06-28":11712.400000000000000000000001,"2017-06-29":11652.900000000000000000000001,"2017-06-30":11646.900000000000000000000000,"2017-07-04":11629.400000000000000000000000,"2017-07-05":11650.700000000000000000000000,"2017-07-06":11607.800000000000000000000000,"2017-07-07":11596.500000000000000000000000,"2017-07-10":11597.600000000000000000000000,"2017-07-11":11599.200000000000000000000000,"2017-07-12":11608.900000000000000000000000,"2017-07-13":11596.000000000000000000000000,"2017-07-14":11606.800000000000000000000000,"2017-07-17":11588.900000000000000000000000,"2017-07-18":11595.700000000000000000000000,"2017-07-19":11626.499999999999999999999999,"2017-07-20":11615.599999999999999999999999,"2017-07-21":11593.599999999999999999999999,"2017-07-24":11580.899999999999999999999999,"2017-07-25":11594.499999999999999999999999,"2017-07-26":11598.199999999999999999999999,"2017-07-27":11596.699999999999999999999999,"2017-07-28":11566.200000000000000000000000,"2017-07-31":11579.900000000000000000000000,"2017-08-01":11602.600000000000000000000000,"2017-08-02":11616.800000000000000000000000,"2017-08-03":11604.200000000000000000000000,"2017-08-04":11634.800000000000000000000000,"2017-08-08":11625.800000000000000000000000,"2017-08-09":11620.500000000000000000000000,"2017-08-10":11554.699999999999999999999999,"2017-08-11":11540.299999999999999999999999,"2017-08-14":11577.999999999999999999999999,"2017-08-15":11583.099999999999999999999999,"2017-08-16":11585.499999999999999999999999,"2017-08-17":11550.099999999999999999999999,"2017-08-18":11520.399999999999999999999999,"2017-08-21":11512.199999999999999999999999,"2017-08-22":11522.099999999999999999999998,"2017-08-23":11539.099999999999999999999998,"2017-08-24":11526.699999999999999999999998,"2017-08-25":11521.899999999999999999999998,"2017-08-28":11511.999999999999999999999998,"2017-08-29":11524.099999999999999999999998,"2017-08-30":11559.599999999999999999999998,"2017-08-31":11586.299999999999999999999999,"2017-09-01":11556.799999999999999999999999,"2017-09-05":11524.300000000000000000000000,"2017-09-06":11500.900000000000000000000000,"2017-09-07":11475.000000000000000000000000,"2017-09-08":11468.200000000000000000000000,"2017-09-11":11487.400000000000000000000000,"2017-09-12":11507.000000000000000000000001,"2017-09-13":11512.600000000000000000000002,"2017-09-14":11524.200000000000000000000002,"2017-09-15":11518.100000000000000000000002,"2017-09-18":11534.800000000000000000000002,"2017-09-19":11545.800000000000000000000002,"2017-09-20":11569.500000000000000000000002,"2017-09-21":11591.300000000000000000000002,"2017-09-22":11586.800000000000000000000002,"2017-09-25":11606.500000000000000000000002,"2017-09-26":11605.500000000000000000000002,"2017-09-27":11642.400000000000000000000002,"2017-09-28":11666.900000000000000000000002,"2017-09-29":11683.800000000000000000000002,"2017-10-02":11706.800000000000000000000002,"2017-10-03":11713.900000000000000000000001,"2017-10-04":11721.200000000000000000000001,"2017-10-05":11754.200000000000000000000001,"2017-10-06":11738.900000000000000000000001,"2017-10-10":11746.400000000000000000000001,"2017-10-11":11762.600000000000000000000001,"2017-10-12":11739.400000000000000000000000,"2017-10-13":11767.800000000000000000000000,"2017-10-16":11782.799999999999999999999999,"2017-10-17":11798.899999999999999999999998,"2017-10-18":11780.699999999999999999999999,"2017-10-19":11791.899999999999999999999999,"2017-10-20":11830.099999999999999999999999,"2017-10-23":11839.799999999999999999999999,"2017-10-24":11861.099999999999999999999999,"2017-10-25":11857.699999999999999999999999,"2017-10-26":11890.299999999999999999999999,"2017-10-27":11935.299999999999999999999998,"2017-10-30":11939.899999999999999999999998,"2017-10-31":11953.999999999999999999999998,"2017-11-01":11959.299999999999999999999998,"2017-11-02":11901.799999999999999999999998,"2017-11-03":11914.099999999999999999999998,"2017-11-07":11937.499999999999999999999998,"2017-11-08":11916.499999999999999999999998,"2017-11-09":11875.599999999999999999999998,"2017-11-10":11868.699999999999999999999998,"2017-11-13":11874.699999999999999999999998,"2017-11-14":11846.099999999999999999999998,"2017-11-15":11833.199999999999999999999998,"2017-11-16":11863.399999999999999999999998,"2017-11-17":11879.399999999999999999999998,"2017-11-20":11880.299999999999999999999999,"2017-11-21":11911.099999999999999999999999,"2017-11-22":11901.699999999999999999999999,"2017-11-23":11906.300000000000000000000000,"2017-11-24":11923.900000000000000000000000,"2017-11-27":11906.100000000000000000000000,"2017-11-28":11938.899999999999999999999999,"2017-11-29":11934.199999999999999999999999,"2017-11-30":11993.899999999999999999999998,"2017-12-01":11959.699999999999999999999998,"2017-12-04":11931.199999999999999999999998,"2017-12-05":11919.399999999999999999999998,"2017-12-06":11944.799999999999999999999998,"2017-12-07":11977.499999999999999999999998,"2017-12-08":12020.299999999999999999999998,"2017-12-11":12024.499999999999999999999998,"2017-12-12":12038.999999999999999999999997,"2017-12-13":12038.099999999999999999999997,"2017-12-14":12000.699999999999999999999997,"2017-12-15":12012.099999999999999999999997,"2017-12-18":12026.599999999999999999999996,"2017-12-19":12021.499999999999999999999996,"2017-12-20":12014.099999999999999999999996,"2017-12-21":12004.199999999999999999999996,"2017-12-22":12003.699999999999999999999995,"2017-12-27":12015.299999999999999999999995,"2017-12-28":12019.099999999999999999999995,"2017-12-29":12000.799999999999999999999995,"2018-01-02":11997.099999999999999999999995,"2018-01-03":12032.799999999999999999999995,"2018-01-04":12051.699999999999999999999995,"2018-01-05":12033.099999999999999999999995,"2018-01-08":12035.599999999999999999999995,"2018-01-09":12050.899999999999999999999995,"2018-01-10":12026.199999999999999999999995,"2018-01-11":12059.099999999999999999999995,"2018-01-12":12073.999999999999999999999995,"2018-01-15":12066.699999999999999999999995,"2018-01-16":12050.999999999999999999999995,"2018-01-17":12088.499999999999999999999995,"2018-01-18":12090.699999999999999999999995,"2018-01-19":12122.799999999999999999999995,"2018-01-22":12129.799999999999999999999995,"2018-01-23":12135.499999999999999999999995,"2018-01-24":12115.399999999999999999999995,"2018-01-25":12096.799999999999999999999995,"2018-01-26":12133.799999999999999999999995,"2018-01-29":12082.999999999999999999999995,"2018-01-30":12021.899999999999999999999995,"2018-01-31":12029.399999999999999999999995,"2018-02-01":12013.299999999999999999999995,"2018-02-02":11916.099999999999999999999994,"2018-02-05":11767.899999999999999999999994,"2018-02-06":11794.599999999999999999999994,"2018-02-07":11796.099999999999999999999993,"2018-02-08":11632.799999999999999999999993,"2018-02-09":11650.599999999999999999999992,"2018-02-12":11719.899999999999999999999992,"2018-02-13":11705.799999999999999999999992,"2018-02-14":11733.299999999999999999999992,"2018-02-15":11785.999999999999999999999991,"2018-02-16":11826.799999999999999999999991,"2018-02-20":11818.299999999999999999999991,"2018-02-21":11821.899999999999999999999991,"2018-02-22":11842.399999999999999999999991,"2018-02-23":11894.999999999999999999999992,"2018-02-26":11946.499999999999999999999992,"2018-02-27":11929.799999999999999999999992,"2018-02-28":11857.099999999999999999999992,"2018-03-01":11805.999999999999999999999993,"2018-03-02":11809.699999999999999999999993,"2018-03-05":11872.799999999999999999999993,"2018-03-06":11871.299999999999999999999993,"2018-03-07":11873.099999999999999999999993,"2018-03-08":11911.299999999999999999999993,"2018-03-09":11945.299999999999999999999993,"2018-03-12":11930.199999999999999999999993,"2018-03-13":11954.399999999999999999999993,"2018-03-14":11939.599999999999999999999993,"2018-03-15":11970.299999999999999999999993,"2018-03-16":11981.699999999999999999999992,"2018-03-19":11920.699999999999999999999992,"2018-03-20":11925.299999999999999999999992,"2018-03-21":11906.099999999999999999999992,"2018-03-22":11789.499999999999999999999992,"2018-03-23":11682.799999999999999999999992,"2018-03-26":11751.599999999999999999999992,"2018-03-27":11713.199999999999999999999992,"2018-03-28":11720.499999999999999999999992,"2018-03-29":11795.899999999999999999999992,"2018-04-02":11709.599999999999999999999991,"2018-04-03":11718.199999999999999999999991,"2018-04-04":11739.899999999999999999999991,"2018-04-05":11800.699999999999999999999991,"2018-04-06":11716.999999999999999999999991,"2018-04-09":11730.499999999999999999999991,"2018-04-10":11751.599999999999999999999990,"2018-04-11":11725.699999999999999999999991,"2018-04-12":11751.599999999999999999999991,"2018-04-13":11748.199999999999999999999991,"2018-04-16":11776.099999999999999999999991,"2018-04-17":11811.999999999999999999999992,"2018-04-18":11851.899999999999999999999991,"2018-04-19":11808.499999999999999999999991,"2018-04-23":11848.899999999999999999999990,"2018-04-24":11790.099999999999999999999990,"2018-04-25":11806.099999999999999999999990,"2018-04-26":11863.299999999999999999999990,"2018-04-27":11878.999999999999999999999990,"2018-04-30":11836.299999999999999999999991,"2018-05-01":11858.099999999999999999999991,"2018-05-02":11822.999999999999999999999991,"2018-05-03":11819.599999999999999999999991,"2018-05-04":11859.099999999999999999999991,"2018-05-07":11877.599999999999999999999991,"2018-05-08":11892.199999999999999999999991,"2018-05-09":11903.399999999999999999999991,"2018-05-10":11937.899999999999999999999991,"2018-05-11":11941.199999999999999999999991,"2018-05-14":11965.899999999999999999999991,"2018-05-15":11963.799999999999999999999991,"2018-05-16":11955.199999999999999999999990,"2018-05-17":11959.299999999999999999999990,"2018-05-18":11972.399999999999999999999990,"2018-05-22":11965.399999999999999999999990,"2018-05-23":11988.699999999999999999999990,"2018-05-24":11984.899999999999999999999990,"2018-05-25":11994.999999999999999999999989,"2018-05-28":11976.799999999999999999999989,"2018-05-29":11928.099999999999999999999989,"2018-05-30":11960.399999999999999999999989,"2018-05-31":11958.799999999999999999999989,"2018-06-01":11981.799999999999999999999989,"2018-06-04":12001.099999999999999999999989,"2018-06-05":12024.899999999999999999999989,"2018-06-06":12037.699999999999999999999989,"2018-06-07":12039.099999999999999999999989,"2018-06-08":12063.399999999999999999999989,"2018-06-11":12082.199999999999999999999990,"2018-06-12":12092.399999999999999999999991,"2018-06-13":12079.499999999999999999999990,"2018-06-14":12108.899999999999999999999990,"2018-06-15":12142.099999999999999999999990,"2018-06-18":12159.199999999999999999999990,"2018-06-19":12145.599999999999999999999990,"2018-06-20":12164.599999999999999999999990,"2018-06-21":12130.599999999999999999999990,"2018-06-22":12170.799999999999999999999990,"2018-06-25":12085.799999999999999999999990,"2018-06-26":12106.299999999999999999999990,"2018-06-27":12080.899999999999999999999990,"2018-06-28":12087.199999999999999999999990,"2018-06-29":12094.799999999999999999999990,"2018-07-03":12094.199999999999999999999990,"2018-07-04":12109.799999999999999999999990,"2018-07-05":12126.499999999999999999999990,"2018-07-06":12158.099999999999999999999990,"2018-07-09":12210.499999999999999999999990,"2018-07-10":12243.199999999999999999999990,"2018-07-11":12207.899999999999999999999990,"2018-07-12":12276.599999999999999999999990,"2018-07-13":12286.999999999999999999999990,"2018-07-16":12273.199999999999999999999990,"2018-07-17":12297.599999999999999999999990,"2018-07-18":12300.499999999999999999999990,"2018-07-19":12308.599999999999999999999990,"2018-07-20":12277.199999999999999999999990,"2018-07-23":12275.399999999999999999999991,"2018-07-24":12275.499999999999999999999991,"2018-07-25":12308.499999999999999999999991,"2018-07-26":12318.099999999999999999999991,"2018-07-27":12293.499999999999999999999991,"2018-07-30":12264.699999999999999999999991,"2018-07-31":12297.799999999999999999999991,"2018-08-01":12286.399999999999999999999991,"2018-08-02":12291.899999999999999999999991,"2018-08-03":12303.999999999999999999999991,"2018-08-07":12295.799999999999999999999992,"2018-08-09":12340.499999999999999999999991,"2018-08-10":12297.299999999999999999999991,"2018-08-13":12285.099999999999999999999991,"2018-08-14":12327.999999999999999999999991,"2018-08-15":12297.199999999999999999999992,"2018-08-16":12340.199999999999999999999992,"2018-08-17":12355.899999999999999999999992,"2018-08-20":12353.499999999999999999999992,"2018-08-21":12347.599999999999999999999992,"2018-08-22":12351.199999999999999999999992,"2018-08-23":12354.599999999999999999999992,"2018-08-27":12385.499999999999999999999992,"2018-08-28":12357.299999999999999999999992,"2018-08-29":12384.399999999999999999999993,"2018-08-30":12379.199999999999999999999993,"2018-08-31":12371.199999999999999999999993,"2018-09-04":12377.099999999999999999999993,"2018-09-05":12367.099999999999999999999993,"2018-09-06":12379.799999999999999999999992,"2018-09-07":12344.099999999999999999999992,"2018-09-10":12349.299999999999999999999992,"2018-09-11":12370.099999999999999999999992,"2018-09-12":12336.699999999999999999999993,"2018-09-13":12338.099999999999999999999993,"2018-09-14":12342.699999999999999999999993,"2018-09-17":12348.499999999999999999999992,"2018-09-18":12375.199999999999999999999992,"2018-09-19":12364.399999999999999999999992,"2018-09-20":12382.999999999999999999999992,"2018-09-21":12396.099999999999999999999992,"2018-09-24":12366.599999999999999999999992,"2018-09-25":12339.399999999999999999999992,"2018-09-26":12343.399999999999999999999992,"2018-09-27":12362.299999999999999999999992,"2018-09-28":12302.399999999999999999999991,"2018-10-01":12314.699999999999999999999992,"2018-10-02":12283.699999999999999999999993,"2018-10-03":12282.299999999999999999999993,"2018-10-04":12262.899999999999999999999992,"2018-10-05":12242.199999999999999999999992,"2018-10-09":12195.799999999999999999999992,"2018-10-10":12035.399999999999999999999992,"2018-10-11":11915.099999999999999999999992,"2018-10-12":11984.999999999999999999999992,"2018-10-15":11955.199999999999999999999992,"2018-10-16":12054.799999999999999999999992,"2018-10-17":12041.199999999999999999999992,"2018-10-18":11974.299999999999999999999993,"2018-10-19":12006.299999999999999999999993,"2018-10-22":11994.099999999999999999999993,"2018-10-23":11950.999999999999999999999994,"2018-10-24":11803.799999999999999999999994,"2018-10-25":11878.599999999999999999999994,"2018-10-26":11824.599999999999999999999993,"2018-10-29":11772.499999999999999999999993,"2018-10-30":11832.299999999999999999999993,"2018-10-31":11870.399999999999999999999993,"2018-11-01":11937.199999999999999999999992,"2018-11-02":11909.799999999999999999999992,"2018-11-05":11962.899999999999999999999992,"2018-11-06":11994.899999999999999999999993,"2018-11-07":12053.699999999999999999999993,"2018-11-08":12054.599999999999999999999993,"2018-11-09":12032.799999999999999999999994,"2018-11-12":11981.799999999999999999999994,"2018-11-13":11957.299999999999999999999994,"2018-11-14":11937.899999999999999999999994,"2018-11-15":11943.799999999999999999999993,"2018-11-16":11947.299999999999999999999993,"2018-11-19":11891.599999999999999999999993,"2018-11-20":11793.799999999999999999999993,"2018-11-21":11874.399999999999999999999993,"2018-11-22":11852.299999999999999999999993,"2018-11-23":11848.599999999999999999999993,"2018-11-26":11873.099999999999999999999993,"2018-11-27":11873.799999999999999999999993,"2018-11-28":12002.999999999999999999999993,"2018-11-29":12006.699999999999999999999993,"2018-11-30":12025.199999999999999999999992,"2018-12-03":12064.799999999999999999999992,"2018-12-04":11969.099999999999999999999991,"2018-12-05":12038.799999999999999999999991,"2018-12-06":11919.999999999999999999999991,"2018-12-07":11827.599999999999999999999991,"2018-12-10":11832.899999999999999999999991,"2018-12-11":11808.899999999999999999999990,"2018-12-12":11851.299999999999999999999990,"2018-12-13":11857.499999999999999999999990,"2018-12-14":11768.599999999999999999999990,"2018-12-17":11651.499999999999999999999990,"2018-12-18":11655.599999999999999999999990,"2018-12-19":11592.199999999999999999999990,"2018-12-20":11482.499999999999999999999991,"2018-12-21":11379.799999999999999999999991,"2018-12-24":11275.399999999999999999999992,"2018-12-27":11493.799999999999999999999992,"2018-12-28":11532.399999999999999999999992,"2018-12-31":11587.499999999999999999999992,"2019-01-02":11567.399999999999999999999992,"2019-01-03":11488.599999999999999999999992,"2019-01-04":11611.299999999999999999999991,"2019-01-07":11654.199999999999999999999991,"2019-01-08":11722.099999999999999999999991,"2019-01-09":11789.299999999999999999999991,"2019-01-10":11826.399999999999999999999992,"2019-01-11":11847.599999999999999999999992,"2019-01-14":11839.299999999999999999999992,"2019-01-15":11895.199999999999999999999992,"2019-01-16":11914.899999999999999999999992,"2019-01-17":11968.599999999999999999999993,"2019-01-18":12031.699999999999999999999993,"2019-01-21":12037.499999999999999999999993,"2019-01-22":12000.699999999999999999999994,"2019-01-23":12007.999999999999999999999994,"2019-01-24":12026.399999999999999999999994,"2019-01-25":12041.199999999999999999999994,"2019-01-28":12030.799999999999999999999994,"2019-01-29":12063.599999999999999999999994,"2019-01-30":12096.099999999999999999999994,"2019-01-31":12133.799999999999999999999994,"2019-02-01":12131.999999999999999999999994,"2019-02-04":12182.099999999999999999999994,"2019-02-05":12224.299999999999999999999993,"2019-02-06":12231.299999999999999999999993,"2019-02-07":12232.299999999999999999999993,"2019-02-08":12228.899999999999999999999993,"2019-02-11":12231.099999999999999999999993,"2019-02-12":12273.999999999999999999999993,"2019-02-13":12273.299999999999999999999993,"2019-02-14":12295.299999999999999999999993,"2019-02-15":12371.899999999999999999999993,"2019-02-19":12383.599999999999999999999993,"2019-02-20":12396.599999999999999999999993,"2019-02-21":12378.999999999999999999999993,"2019-02-22":12384.999999999999999999999993,"2019-02-25":12402.199999999999999999999993,"2019-02-26":12405.699999999999999999999993,"2019-02-27":12390.199999999999999999999992,"2019-02-28":12374.099999999999999999999992,"2019-03-01":12413.099999999999999999999992,"2019-03-04":12404.499999999999999999999993,"2019-03-05":12414.999999999999999999999993,"2019-03-06":12431.199999999999999999999993,"2019-03-07":12412.299999999999999999999993,"2019-03-08":12380.099999999999999999999993,"2019-03-11":12443.499999999999999999999993,"2019-03-12":12459.999999999999999999999993,"2019-03-13":12467.799999999999999999999993,"2019-03-14":12471.499999999999999999999993,"2019-03-15":12509.599999999999999999999992,"2019-03-18":12538.599999999999999999999992,"2019-03-19":12513.499999999999999999999992,"2019-03-20":12492.699999999999999999999991,"2019-03-21":12558.699999999999999999999990,"2019-03-22":12505.899999999999999999999990,"2019-03-25":12498.999999999999999999999990,"2019-03-26":12529.799999999999999999999990,"2019-03-27":12533.399999999999999999999990,"2019-03-28":12567.499999999999999999999990,"2019-03-29":12564.099999999999999999999990,"2019-04-01":12611.299999999999999999999990,"2019-04-02":12620.099999999999999999999991,"2019-04-03":12627.799999999999999999999991,"2019-04-04":12643.099999999999999999999991,"2019-04-05":12674.399999999999999999999990,"2019-04-08":12669.499999999999999999999989,"2019-04-09":12641.799999999999999999999988,"2019-04-10":12664.799999999999999999999988,"2019-04-11":12674.999999999999999999999988,"2019-04-12":12704.799999999999999999999988,"2019-04-15":12738.399999999999999999999988,"2019-04-16":12731.799999999999999999999987,"2019-04-17":12719.099999999999999999999987,"2019-04-18":12762.499999999999999999999987,"2019-04-22":12744.399999999999999999999987,"2019-04-23":12807.499999999999999999999986,"2019-04-24":12806.299999999999999999999987,"2019-04-25":12818.999999999999999999999988,"2019-04-26":12833.099999999999999999999988,"2019-04-29":12837.899999999999999999999988,"2019-04-30":12856.599999999999999999999988,"2019-05-01":12815.899999999999999999999989,"2019-05-02":12794.699999999999999999999989,"2019-05-03":12826.599999999999999999999988,"2019-05-06":12830.299999999999999999999988,"2019-05-07":12782.299999999999999999999988,"2019-05-08":12791.499999999999999999999988,"2019-05-09":12780.199999999999999999999987,"2019-05-10":12785.699999999999999999999987,"2019-05-13":12716.899999999999999999999988,"2019-05-14":12760.699999999999999999999987,"2019-05-15":12783.899999999999999999999987,"2019-05-16":12849.599999999999999999999987,"2019-05-17":12850.899999999999999999999987,"2019-05-21":12864.699999999999999999999987,"2019-05-22":12850.599999999999999999999987,"2019-05-23":12833.399999999999999999999987,"2019-05-24":12858.599999999999999999999987,"2019-05-27":12889.599999999999999999999987,"2019-05-28":12861.799999999999999999999987,"2019-05-29":12815.399999999999999999999988,"2019-05-30":12807.599999999999999999999988,"2019-05-31":12751.899999999999999999999989,"2019-06-03":12740.299999999999999999999989,"2019-06-04":12796.399999999999999999999989,"2019-06-05":12847.799999999999999999999989,"2019-06-06":12864.999999999999999999999989,"2019-06-07":12890.399999999999999999999989,"2019-06-10":12893.299999999999999999999989,"2019-06-11":12893.899999999999999999999989,"2019-06-12":12892.099999999999999999999989,"2019-06-13":12900.899999999999999999999989,"2019-06-14":12924.399999999999999999999990,"2019-06-17":12928.699999999999999999999990,"2019-06-18":12978.099999999999999999999990,"2019-06-19":12985.399999999999999999999990,"2019-06-20":13002.899999999999999999999990,"2019-06-21":12984.499999999999999999999991,"2019-06-24":12993.799999999999999999999991,"2019-06-25":12941.699999999999999999999992,"2019-06-26":12895.899999999999999999999993,"2019-06-27":12911.799999999999999999999993,"2019-06-28":12930.599999999999999999999992,"2019-07-02":13012.099999999999999999999992,"2019-07-03":13051.799999999999999999999992,"2019-07-04":13046.699999999999999999999992,"2019-07-05":13037.299999999999999999999992,"2019-07-08":13007.499999999999999999999992,"2019-07-09":13037.099999999999999999999992,"2019-07-10":13048.099999999999999999999991,"2019-07-11":13057.899999999999999999999991,"2019-07-12":13052.899999999999999999999991,"2019-07-15":13062.799999999999999999999991,"2019-07-16":13040.899999999999999999999991,"2019-07-17":13029.099999999999999999999991,"2019-07-18":13040.499999999999999999999991,"2019-07-19":13004.499999999999999999999990,"2019-07-22":13012.999999999999999999999990,"2019-07-23":13037.499999999999999999999991,"2019-07-24":13057.599999999999999999999991,"2019-07-25":13025.999999999999999999999991,"2019-07-26":13067.699999999999999999999991,"2019-07-29":13073.399999999999999999999991,"2019-07-30":13040.599999999999999999999991,"2019-07-31":12985.799999999999999999999991,"2019-08-01":12990.999999999999999999999992,"2019-08-02":12962.399999999999999999999992,"2019-08-06":12883.299999999999999999999991,"2019-08-07":12919.099999999999999999999991,"2019-08-08":12992.799999999999999999999991,"2019-08-09":12951.299999999999999999999992,"2019-08-12":12909.399999999999999999999993,"2019-08-13":12978.399999999999999999999993,"2019-08-14":12841.499999999999999999999993,"2019-08-15":12850.199999999999999999999994,"2019-08-16":12914.099999999999999999999994,"2019-08-19":12985.699999999999999999999994,"2019-08-20":12945.899999999999999999999994,"2019-08-21":12981.999999999999999999999994,"2019-08-22":12972.299999999999999999999995,"2019-08-23":12858.699999999999999999999995,"2019-08-26":12899.999999999999999999999995,"2019-08-27":12927.899999999999999999999995,"2019-08-28":12969.999999999999999999999995,"2019-08-29":13040.299999999999999999999994,"2019-08-30":13055.299999999999999999999994,"2019-09-03":13023.299999999999999999999994,"2019-09-04":13042.199999999999999999999994,"2019-09-05":13086.499999999999999999999994,"2019-09-06":13098.899999999999999999999994,"2019-09-09":13080.599999999999999999999995,"2019-09-10":13076.499999999999999999999995,"2019-09-11":13115.699999999999999999999995,"2019-09-12":13136.799999999999999999999995,"2019-09-13":13151.499999999999999999999994,"2019-09-16":13161.799999999999999999999994,"2019-09-17":13193.099999999999999999999993,"2019-09-18":13199.699999999999999999999993,"2019-09-19":13223.799999999999999999999994,"2019-09-20":13227.299999999999999999999993,"2019-09-23":13217.199999999999999999999993,"2019-09-24":13211.099999999999999999999993,"2019-09-25":13192.499999999999999999999993,"2019-09-26":13212.699999999999999999999993,"2019-09-27":13180.799999999999999999999993,"2019-09-30":13203.299999999999999999999993,"2019-10-01":13143.099999999999999999999993,"2019-10-02":13052.099999999999999999999993,"2019-10-03":13087.599999999999999999999994,"2019-10-04":13144.899999999999999999999995,"2019-10-07":13111.999999999999999999999995,"2019-10-08":13032.499999999999999999999996,"2019-10-09":13083.099999999999999999999996,"2019-10-10":13088.499999999999999999999997,"2019-10-11":13090.299999999999999999999997,"2019-10-15":13106.499999999999999999999997,"2019-10-16":13111.799999999999999999999996,"2019-10-17":13100.899999999999999999999996,"2019-10-18":13095.399999999999999999999996,"2019-10-21":13110.899999999999999999999996,"2019-10-22":13086.999999999999999999999996,"2019-10-23":13053.399999999999999999999996,"2019-10-24":13051.199999999999999999999996,"2019-10-25":13051.199999999999999999999996,"2019-10-28":13061.999999999999999999999996,"2019-10-29":13090.799999999999999999999997,"2019-10-30":13164.199999999999999999999997,"2019-10-31":13145.799999999999999999999997,"2019-11-01":13174.999999999999999999999997,"2019-11-04":13171.599999999999999999999997,"2019-11-05":13154.299999999999999999999998,"2019-11-06":13197.799999999999999999999998,"2019-11-07":13236.199999999999999999999998,"2019-11-08":13263.299999999999999999999998,"2019-11-11":13266.499999999999999999999998,"2019-11-12":13275.399999999999999999999998,"2019-11-13":13310.099999999999999999999998,"2019-11-14":13305.499999999999999999999998,"2019-11-15":13340.899999999999999999999998,"2019-11-18":13337.599999999999999999999999,"2019-11-19":13330.499999999999999999999999,"2019-11-20":13338.700000000000000000000000,"2019-11-21":13321.100000000000000000000000,"2019-11-22":13314.600000000000000000000000,"2019-11-25":13363.700000000000000000000000,"2019-11-26":13367.999999999999999999999999,"2019-11-27":13384.399999999999999999999998,"2019-11-28":13388.699999999999999999999998,"2019-11-29":13370.599999999999999999999998,"2019-12-02":13335.199999999999999999999998,"2019-12-03":13302.599999999999999999999999,"2019-12-04":13307.199999999999999999999999,"2019-12-05":13287.899999999999999999999999,"2019-12-06":13377.600000000000000000000000,"2019-12-09":13351.500000000000000000000001,"2019-12-10":13356.500000000000000000000001,"2019-12-11":13353.900000000000000000000000,"2019-12-12":13369.000000000000000000000000,"2019-12-13":13397.300000000000000000000000,"2019-12-16":13421.300000000000000000000001,"2019-12-17":13429.700000000000000000000001,"2019-12-18":13399.300000000000000000000001,"2019-12-19":13429.000000000000000000000001,"2019-12-20":13477.600000000000000000000001,"2019-12-23":13474.400000000000000000000000,"2019-12-24":13478.700000000000000000000001,"2019-12-27":13481.100000000000000000000001,"2019-12-30":13436.500000000000000000000000,"2019-12-31":13413.000000000000000000000001,"2020-01-02":13455.600000000000000000000001,"2020-01-03":13450.000000000000000000000001,"2020-01-06":13462.500000000000000000000002,"2020-01-07":13463.400000000000000000000002,"2020-01-08":13499.800000000000000000000001,"2020-01-09":13539.100000000000000000000001,"2020-01-10":13535.700000000000000000000000,"2020-01-13":13570.000000000000000000000000,"2020-01-14":13585.500000000000000000000000,"2020-01-15":13601.900000000000000000000000,"2020-01-16":13651.600000000000000000000001,"2020-01-17":13677.300000000000000000000001,"2020-01-20":13689.800000000000000000000000,"2020-01-21":13691.100000000000000000000000,"2020-01-22":13729.399999999999999999999999,"2020-01-23":13731.499999999999999999999999,"2020-01-24":13700.399999999999999999999998,"2020-01-27":13665.299999999999999999999999,"2020-01-28":13701.599999999999999999999999,"2020-01-29":13694.499999999999999999999999,"2020-01-30":13682.699999999999999999999999,"2020-01-31":13602.699999999999999999999999,"2020-02-03":13657.900000000000000000000000,"2020-02-04":13729.800000000000000000000000,"2020-02-05":13799.500000000000000000000000,"2020-02-06":13844.500000000000000000000000,"2020-02-07":13827.400000000000000000000000,"2020-02-10":13875.900000000000000000000000,"2020-02-11":13855.400000000000000000000000,"2020-02-12":13854.500000000000000000000000,"2020-02-13":13835.599999999999999999999999,"2020-02-14":13863.600000000000000000000000,"2020-02-18":13844.400000000000000000000000,"2020-02-19":13847.099999999999999999999999,"2020-02-20":13828.799999999999999999999999,"2020-02-21":13754.499999999999999999999998,"2020-02-24":13615.999999999999999999999998,"2020-02-25":13481.399999999999999999999998,"2020-02-26":13445.499999999999999999999998,"2020-02-27":13248.899999999999999999999997,"2020-02-28":13123.999999999999999999999997,"2020-03-02":13299.499999999999999999999997,"2020-03-03":13227.399999999999999999999997,"2020-03-04":13445.799999999999999999999997,"2020-03-05":13298.799999999999999999999997,"2020-03-06":13186.599999999999999999999996,"2020-03-09":12599.399999999999999999999996,"2020-03-10":12803.399999999999999999999996,"2020-03-11":12489.499999999999999999999997,"2020-03-12":11738.599999999999999999999997,"2020-03-13":12327.599999999999999999999997,"2020-03-16":11552.899999999999999999999997,"2020-03-17":11747.099999999999999999999997,"2020-03-18":11267.199999999999999999999997,"2020-03-19":11328.799999999999999999999998,"2020-03-20":11142.399999999999999999999998,"2020-03-23":10742.499999999999999999999998,"2020-03-24":11243.399999999999999999999998,"2020-03-25":11492.699999999999999999999998,"2020-03-26":11758.299999999999999999999998,"2020-03-27":11573.399999999999999999999998,"2020-03-30":11836.399999999999999999999998,"2020-03-31":11932.299999999999999999999998,"2020-04-01":11685.499999999999999999999998,"2020-04-02":11798.399999999999999999999998,"2020-04-03":11710.499999999999999999999998,"2020-04-06":12057.599999999999999999999998,"2020-04-07":12071.499999999999999999999998,"2020-04-08":12215.199999999999999999999998,"2020-04-09":12374.699999999999999999999998,"2020-04-13":12341.199999999999999999999998,"2020-04-14":12481.599999999999999999999998,"2020-04-15":12363.099999999999999999999998,"2020-04-16":12391.499999999999999999999997,"2020-04-17":12579.699999999999999999999997,"2020-04-20":12514.499999999999999999999997,"2020-04-21":12266.099999999999999999999997,"2020-04-22":12390.799999999999999999999997,"2020-04-23":12343.199999999999999999999997,"2020-04-24":12423.399999999999999999999997,"2020-04-27":12515.599999999999999999999997,"2020-04-28":12530.299999999999999999999997,"2020-04-29":12679.099999999999999999999998,"2020-04-30":12567.899999999999999999999998,"2020-05-01":12487.699999999999999999999997,"2020-05-04":12511.199999999999999999999997,"2020-05-05":12556.299999999999999999999997,"2020-05-06":12549.499999999999999999999997,"2020-05-07":12573.499999999999999999999997,"2020-05-08":12647.299999999999999999999997,"2020-05-11":12731.499999999999999999999996,"2020-05-12":12612.399999999999999999999996,"2020-05-13":12433.899999999999999999999996,"2020-05-14":12436.799999999999999999999996,"2020-05-15":12451.299999999999999999999996,"2020-05-19":12567.899999999999999999999995,"2020-05-20":12621.799999999999999999999995,"2020-05-21":12617.199999999999999999999994,"2020-05-22":12652.799999999999999999999994,"2020-05-25":12754.699999999999999999999994,"2020-05-26":12780.799999999999999999999994,"2020-05-27":12864.899999999999999999999994,"2020-05-28":12920.999999999999999999999994,"2020-05-29":12932.299999999999999999999994,"2020-06-01":12916.599999999999999999999994,"2020-06-02":12996.599999999999999999999993,"2020-06-03":13121.899999999999999999999993,"2020-06-04":13084.799999999999999999999993,"2020-06-05":13265.599999999999999999999993,"2020-06-08":13309.599999999999999999999993,"2020-06-09":13246.199999999999999999999993,"2020-06-10":13212.199999999999999999999993,"2020-06-11":12881.799999999999999999999993,"2020-06-12":12978.999999999999999999999993,"2020-06-15":12979.599999999999999999999992,"2020-06-16":13118.499999999999999999999993,"2020-06-17":13082.099999999999999999999993,"2020-06-18":13091.099999999999999999999993,"2020-06-19":13057.799999999999999999999994,"2020-06-22":13051.699999999999999999999994,"2020-06-23":13036.699999999999999999999994,"2020-06-24":12899.199999999999999999999994,"2020-06-25":12966.699999999999999999999995,"2020-06-26":12827.899999999999999999999995,"2020-06-29":12908.999999999999999999999994,"2020-06-30":12949.299999999999999999999994,"2020-07-02":13010.499999999999999999999994,"2020-07-03":13005.899999999999999999999994,"2020-07-06":13074.099999999999999999999994,"2020-07-07":13023.699999999999999999999994,"2020-07-08":13009.799999999999999999999994,"2020-07-09":12986.099999999999999999999995,"2020-07-10":13041.799999999999999999999995,"2020-07-13":13062.499999999999999999999994,"2020-07-14":13174.399999999999999999999994,"2020-07-15":13264.299999999999999999999994,"2020-07-16":13280.399999999999999999999993,"2020-07-17":13337.899999999999999999999993,"2020-07-20":13343.399999999999999999999993,"2020-07-21":13330.299999999999999999999993,"2020-07-22":13341.899999999999999999999992,"2020-07-23":13286.699999999999999999999992,"2020-07-24":13250.799999999999999999999992,"2020-07-27":13282.999999999999999999999992,"2020-07-28":13264.599999999999999999999992,"2020-07-29":13369.499999999999999999999992,"2020-07-30":13399.899999999999999999999992,"2020-07-31":13366.399999999999999999999993,"2020-08-04":13414.099999999999999999999994,"2020-08-05":13427.699999999999999999999994,"2020-08-06":13478.199999999999999999999994,"2020-08-07":13509.899999999999999999999994,"2020-08-10":13525.899999999999999999999994,"2020-08-11":13539.499999999999999999999994,"2020-08-12":13576.399999999999999999999993,"2020-08-13":13525.499999999999999999999993,"2020-08-14":13521.299999999999999999999993,"2020-08-17":13518.999999999999999999999992,"2020-08-18":13525.699999999999999999999992,"2020-08-19":13520.799999999999999999999993,"2020-08-20":13531.799999999999999999999993,"2020-08-21":13531.899999999999999999999992,"2020-08-24":13597.599999999999999999999992,"2020-08-25":13592.599999999999999999999992,"2020-08-26":13645.799999999999999999999992,"2020-08-27":13664.499999999999999999999991,"2020-08-28":13645.199999999999999999999991,"2020-08-31":13542.599999999999999999999991,"2020-09-01":13603.399999999999999999999991,"2020-09-02":13739.699999999999999999999991,"2020-09-03":13589.599999999999999999999992,"2020-09-04":13478.799999999999999999999992,"2020-09-08":13403.799999999999999999999992,"2020-09-09":13533.399999999999999999999992,"2020-09-10":13443.499999999999999999999992,"2020-09-11":13486.799999999999999999999992,"2020-09-14":13533.199999999999999999999992,"2020-09-15":13586.999999999999999999999992,"2020-09-16":13516.899999999999999999999992,"2020-09-17":13514.799999999999999999999992,"2020-09-18":13484.899999999999999999999992,"2020-09-21":13394.099999999999999999999992,"2020-09-22":13466.799999999999999999999991,"2020-09-23":13373.499999999999999999999992,"2020-09-24":13383.799999999999999999999992,"2020-09-25":13466.399999999999999999999992,"2020-09-28":13554.799999999999999999999992,"2020-09-29":13520.799999999999999999999992,"2020-09-30":13530.399999999999999999999991,"2020-10-01":13551.599999999999999999999992,"2020-10-02":13545.999999999999999999999992,"2020-10-05":13633.399999999999999999999992,"2020-10-06":13577.099999999999999999999992,"2020-10-07":13639.499999999999999999999992,"2020-10-08":13666.199999999999999999999992,"2020-10-09":13647.799999999999999999999993,"2020-10-13":13681.399999999999999999999993,"2020-10-14":13631.199999999999999999999992,"2020-10-15":13657.299999999999999999999992,"2020-10-16":13660.599999999999999999999992,"2020-10-19":13568.099999999999999999999992,"2020-10-20":13555.799999999999999999999992,"2020-10-21":13525.299999999999999999999993,"2020-10-22":13571.599999999999999999999993,"2020-10-23":13606.099999999999999999999993,"2020-10-26":13464.199999999999999999999993,"2020-10-27":13405.399999999999999999999993,"2020-10-28":13211.099999999999999999999992,"2020-10-29":13253.999999999999999999999992,"2020-10-30":13176.299999999999999999999992,"2020-11-02":13229.399999999999999999999992,"2020-11-03":13318.199999999999999999999992,"2020-11-04":13481.199999999999999999999992,"2020-11-05":13576.699999999999999999999992,"2020-11-06":13577.299999999999999999999992,"2020-11-09":13771.199999999999999999999992,"2020-11-10":13831.999999999999999999999992,"2020-11-11":13899.799999999999999999999992,"2020-11-12":13825.799999999999999999999992,"2020-11-13":13894.899999999999999999999991,"2020-11-16":13966.299999999999999999999991,"2020-11-17":13964.999999999999999999999991,"2020-11-18":13939.699999999999999999999991,"2020-11-19":13967.899999999999999999999991,"2020-11-20":13968.199999999999999999999992,"2020-11-23":14012.199999999999999999999993,"2020-11-24":14106.699999999999999999999994,"2020-11-25":14094.199999999999999999999995,"2020-11-26":14086.699999999999999999999995,"2020-11-27":14111.999999999999999999999996,"2020-11-30":14026.099999999999999999999996,"2020-12-01":14071.099999999999999999999995,"2020-12-02":14092.199999999999999999999995,"2020-12-03":14125.099999999999999999999995,"2020-12-04":14188.599999999999999999999995,"2020-12-07":14176.599999999999999999999995,"2020-12-08":14199.899999999999999999999995,"2020-12-09":14218.599999999999999999999994,"2020-12-10":14200.999999999999999999999995,"2020-12-11":14204.299999999999999999999994,"2020-12-14":14177.099999999999999999999994,"2020-12-15":14208.799999999999999999999995,"2020-12-16":14226.699999999999999999999996,"2020-12-17":14256.399999999999999999999995,"2020-12-18":14233.899999999999999999999995,"2020-12-21":14199.099999999999999999999995,"2020-12-22":14215.599999999999999999999995,"2020-12-23":14214.099999999999999999999995,"2020-12-24":14235.099999999999999999999996,"2020-12-29":14276.699999999999999999999996,"2020-12-30":14246.699999999999999999999995,"2020-12-31":14247.599999999999999999999995,"2021-01-04":14220.999999999999999999999995,"2021-01-05":14258.999999999999999999999994,"2021-01-06":14289.399999999999999999999994,"2021-01-07":14339.199999999999999999999995,"2021-01-08":14381.499999999999999999999995,"2021-01-11":14345.599999999999999999999994,"2021-01-12":14340.099999999999999999999994,"2021-01-13":14340.599999999999999999999995,"2021-01-14":14311.599999999999999999999994,"2021-01-15":14333.299999999999999999999994,"2021-01-18":14350.099999999999999999999994,"2021-01-19":14342.599999999999999999999994,"2021-01-20":14369.099999999999999999999994,"2021-01-21":14347.799999999999999999999995,"2021-01-22":14328.699999999999999999999995,"2021-01-25":14357.299999999999999999999995,"2021-01-26":14351.099999999999999999999995,"2021-01-27":14204.199999999999999999999996,"2021-01-28":14287.199999999999999999999996,"2021-01-29":14148.599999999999999999999996,"2021-02-01":14256.899999999999999999999996,"2021-02-02":14369.699999999999999999999996,"2021-02-03":14362.599999999999999999999996,"2021-02-04":14403.399999999999999999999996,"2021-02-05":14409.499999999999999999999996,"2021-02-08":14439.799999999999999999999996,"2021-02-09":14460.499999999999999999999996,"2021-02-10":14462.899999999999999999999996,"2021-02-11":14475.099999999999999999999996,"2021-02-12":14493.699999999999999999999996,"2021-02-16":14473.499999999999999999999996,"2021-02-17":14473.299999999999999999999995,"2021-02-18":14451.399999999999999999999995,"2021-02-19":14430.899999999999999999999995,"2021-02-22":14411.999999999999999999999995,"2021-02-23":14411.599999999999999999999994,"2021-02-24":14450.999999999999999999999994,"2021-02-25":14370.499999999999999999999994,"2021-02-26":14325.499999999999999999999994,"2021-03-01":14447.999999999999999999999994,"2021-03-02":14472.099999999999999999999993,"2021-03-03":14436.199999999999999999999993,"2021-03-04":14376.799999999999999999999993,"2021-03-05":14518.799999999999999999999994,"2021-03-08":14561.599999999999999999999994,"2021-03-09":14600.599999999999999999999994,"2021-03-10":14638.499999999999999999999994,"2021-03-11":14681.299999999999999999999994,"2021-03-12":14664.699999999999999999999994,"2021-03-15":14737.999999999999999999999994,"2021-03-16":14773.099999999999999999999993,"2021-03-17":14772.799999999999999999999993,"2021-03-18":14714.199999999999999999999993,"2021-03-19":14724.899999999999999999999994,"2021-03-22":14747.399999999999999999999994,"2021-03-23":14760.799999999999999999999994,"2021-03-24":14761.299999999999999999999994,"2021-03-25":14787.599999999999999999999994,"2021-03-26":14839.499999999999999999999994,"2021-03-29":14871.299999999999999999999993,"2021-03-30":14842.299999999999999999999993,"2021-03-31":14832.299999999999999999999993,"2021-04-01":14931.999999999999999999999993,"2021-04-05":14980.599999999999999999999993,"2021-04-06":15009.199999999999999999999992,"2021-04-07":15036.099999999999999999999992,"2021-04-08":15055.099999999999999999999991,"2021-04-09":15074.799999999999999999999991,"2021-04-12":15089.899999999999999999999991,"2021-04-13":15078.299999999999999999999990,"2021-04-14":15069.099999999999999999999990,"2021-04-15":15137.099999999999999999999989,"2021-04-16":15151.699999999999999999999988,"2021-04-19":15124.399999999999999999999988,"2021-04-20":15085.799999999999999999999988,"2021-04-21":15117.599999999999999999999988,"2021-04-22":15094.699999999999999999999988,"2021-04-23":15123.299999999999999999999989,"2021-04-26":15097.299999999999999999999989,"2021-04-27":15105.599999999999999999999989,"2021-04-28":15104.199999999999999999999989,"2021-04-29":15130.399999999999999999999990,"2021-04-30":15093.599999999999999999999991,"2021-05-03":15126.799999999999999999999990,"2021-05-04":15114.699999999999999999999990,"2021-05-05":15155.199999999999999999999990,"2021-05-06":15160.199999999999999999999990,"2021-05-07":15203.599999999999999999999990,"2021-05-10":15158.199999999999999999999990,"2021-05-11":15072.199999999999999999999991,"2021-05-12":14982.799999999999999999999990,"2021-05-13":15033.599999999999999999999990,"2021-05-14":15106.899999999999999999999989,"2021-05-17":15096.799999999999999999999989,"2021-05-18":15088.099999999999999999999988,"2021-05-19":15064.299999999999999999999988,"2021-05-20":15120.999999999999999999999988,"2021-05-21":15109.299999999999999999999987,"2021-05-25":15167.599999999999999999999988,"2021-05-26":15208.999999999999999999999988,"2021-05-27":15200.199999999999999999999988,"2021-05-28":15220.399999999999999999999988,"2021-05-31":15189.699999999999999999999988,"2021-06-01":15235.499999999999999999999988,"2021-06-02":15248.899999999999999999999987,"2021-06-03":15264.699999999999999999999987,"2021-06-04":15318.799999999999999999999987,"2021-06-07":15296.099999999999999999999987,"2021-06-08":15301.999999999999999999999987,"2021-06-09":15292.199999999999999999999987,"2021-06-10":15324.899999999999999999999987,"2021-06-11":15353.399999999999999999999986,"2021-06-14":15375.799999999999999999999986,"2021-06-15":15410.799999999999999999999986,"2021-06-16":15372.999999999999999999999987,"2021-06-17":15388.599999999999999999999987,"2021-06-18":15322.199999999999999999999987,"2021-06-21":15392.799999999999999999999986,"2021-06-22":15432.399999999999999999999986,"2021-06-23":15399.999999999999999999999987,"2021-06-24":15449.899999999999999999999986,"2021-06-25":15465.799999999999999999999985,"2021-06-28":15481.999999999999999999999984,"2021-06-29":15513.699999999999999999999984,"2021-06-30":15507.899999999999999999999984,"2021-07-02":15565.299999999999999999999983,"2021-07-05":15569.699999999999999999999983,"2021-07-06":15581.599999999999999999999983,"2021-07-07":15610.999999999999999999999982,"2021-07-08":15539.099999999999999999999983,"2021-07-09":15583.499999999999999999999983,"2021-07-12":15585.999999999999999999999982,"2021-07-13":15596.799999999999999999999981,"2021-07-14":15583.099999999999999999999981,"2021-07-15":15594.599999999999999999999981,"2021-07-16":15564.799999999999999999999982,"2021-07-19":15469.099999999999999999999982,"2021-07-20":15544.599999999999999999999983,"2021-07-21":15550.899999999999999999999983,"2021-07-22":15585.999999999999999999999982,"2021-07-23":15646.599999999999999999999982,"2021-07-26":15629.099999999999999999999983,"2021-07-27":15640.899999999999999999999983,"2021-07-28":15621.599999999999999999999983,"2021-07-29":15629.799999999999999999999983,"2021-07-30":15646.299999999999999999999983,"2021-08-03":15684.399999999999999999999982,"2021-08-04":15664.399999999999999999999982,"2021-08-05":15686.899999999999999999999983,"2021-08-06":15725.499999999999999999999983,"2021-08-09":15707.699999999999999999999983,"2021-08-10":15739.999999999999999999999983,"2021-08-11":15754.599999999999999999999984,"2021-08-12":15767.499999999999999999999984,"2021-08-13":15793.199999999999999999999984,"2021-08-16":15834.199999999999999999999985,"2021-08-17":15806.299999999999999999999986,"2021-08-18":15758.399999999999999999999987,"2021-08-19":15806.799999999999999999999987,"2021-08-20":15881.699999999999999999999987,"2021-08-23":15862.699999999999999999999987,"2021-08-24":15838.799999999999999999999987,"2021-08-25":15842.999999999999999999999987,"2021-08-26":15816.199999999999999999999987,"2021-08-27":15850.899999999999999999999988,"2021-08-30":15868.999999999999999999999987,"2021-08-31":15857.099999999999999999999987,"2021-09-01":15898.599999999999999999999986,"2021-09-02":15921.699999999999999999999986,"2021-09-03":15912.199999999999999999999985,"2021-09-07":15928.399999999999999999999985,"2021-09-08":15956.899999999999999999999985,"2021-09-09":15919.699999999999999999999984,"2021-09-10":15895.299999999999999999999984,"2021-09-13":15894.699999999999999999999985,"2021-09-14":15879.399999999999999999999984,"2021-09-15":15912.699999999999999999999984,"2021-09-16":15921.699999999999999999999983,"2021-09-17":15878.299999999999999999999983,"2021-09-20":15771.199999999999999999999982,"2021-09-21":15806.499999999999999999999982,"2021-09-22":15841.499999999999999999999983,"2021-09-23":15863.799999999999999999999984,"2021-09-24":15858.199999999999999999999984,"2021-09-27":15836.999999999999999999999984,"2021-09-28":15701.699999999999999999999984,"2021-09-29":15715.999999999999999999999984,"2021-09-30":15631.599999999999999999999984,"2021-10-01":15695.999999999999999999999984,"2021-10-04":15608.299999999999999999999985,"2021-10-05":15669.499999999999999999999985,"2021-10-06":15692.299999999999999999999984,"2021-10-07":15753.099999999999999999999983,"2021-10-08":15738.599999999999999999999982,"2021-10-12":15694.999999999999999999999983,"2021-10-13":15741.899999999999999999999982,"2021-10-14":15827.699999999999999999999982,"2021-10-15":15875.799999999999999999999983,"2021-10-18":15891.099999999999999999999983,"2021-10-19":15925.099999999999999999999983,"2021-10-20":15957.399999999999999999999983,"2021-10-21":15981.999999999999999999999983,"2021-10-22":15998.799999999999999999999983,"2021-10-25":16006.099999999999999999999982,"2021-10-26":16015.599999999999999999999982,"2021-10-27":15961.099999999999999999999983,"2021-10-28":16024.699999999999999999999983,"2021-10-29":16026.399999999999999999999982,"2021-11-01":16034.099999999999999999999982,"2021-11-02":16045.999999999999999999999983,"2021-11-03":16068.299999999999999999999983,"2021-11-04":16128.799999999999999999999983,"2021-11-05":16172.299999999999999999999982,"2021-11-08":16210.599999999999999999999981,"2021-11-09":16200.199999999999999999999982,"2021-11-10":16127.299999999999999999999983,"2021-11-11":16162.899999999999999999999983,"2021-11-12":16183.199999999999999999999982,"2021-11-15":16152.299999999999999999999983,"2021-11-16":16189.199999999999999999999983,"2021-11-17":16152.199999999999999999999983,"2021-11-18":16146.299999999999999999999983,"2021-11-19":16145.899999999999999999999983,"2021-11-22":16100.899999999999999999999982,"2021-11-23":16120.399999999999999999999982,"2021-11-24":16131.699999999999999999999981,"2021-11-25":16150.999999999999999999999982,"2021-11-26":15999.199999999999999999999982,"2021-11-29":16030.899999999999999999999982,"2021-11-30":15849.399999999999999999999982,"2021-12-01":15816.599999999999999999999982,"2021-12-02":15975.999999999999999999999982,"2021-12-03":15916.499999999999999999999982,"2021-12-06":16001.199999999999999999999982,"2021-12-07":16109.899999999999999999999982,"2021-12-08":16051.399999999999999999999982,"2021-12-09":16043.599999999999999999999983,"2021-12-10":16099.499999999999999999999983,"2021-12-13":16083.699999999999999999999983,"2021-12-14":16035.599999999999999999999983,"2021-12-15":16152.599999999999999999999982,"2021-12-16":16112.799999999999999999999982,"2021-12-17":16093.599999999999999999999981,"2021-12-20":16034.899999999999999999999981,"2021-12-21":16150.199999999999999999999981,"2021-12-22":16216.399999999999999999999982,"2021-12-23":16252.999999999999999999999982,"2021-12-24":16254.999999999999999999999983,"2021-12-29":16375.399999999999999999999983,"2021-12-30":16354.799999999999999999999983,"2021-12-31":16322.799999999999999999999984,"2022-01-04":16315.799999999999999999999984,"2022-01-05":16230.499999999999999999999984,"2022-01-06":16231.399999999999999999999985,"2022-01-07":16173.299999999999999999999984,"2022-01-10":16146.399999999999999999999984,"2022-01-11":16217.999999999999999999999984,"2022-01-12":16236.099999999999999999999983,"2022-01-13":16205.699999999999999999999983,"2022-01-14":16226.699999999999999999999982,"2022-01-17":16266.499999999999999999999982,"2022-01-18":16130.099999999999999999999982,"2022-01-19":16075.399999999999999999999982,"2022-01-20":16013.099999999999999999999983,"2022-01-21":15936.999999999999999999999983,"2022-01-24":15923.099999999999999999999983,"2022-01-25":15858.099999999999999999999983,"2022-01-26":15883.099999999999999999999982,"2022-01-27":15890.499999999999999999999981,"2022-01-28":16004.399999999999999999999981,"2022-01-31":16108.199999999999999999999981,"2022-02-01":16158.899999999999999999999981,"2022-02-02":16259.799999999999999999999982,"2022-02-03":16071.599999999999999999999982,"2022-02-04":16074.799999999999999999999982,"2022-02-07":16012.799999999999999999999983,"2022-02-08":16097.299999999999999999999982,"2022-02-09":16226.699999999999999999999982,"2022-02-10":16101.299999999999999999999982,"2022-02-11":16010.199999999999999999999981,"2022-02-14":15943.599999999999999999999981,"2022-02-15":16032.499999999999999999999981,"2022-02-16":16017.499999999999999999999981,"2022-02-17":15914.799999999999999999999980,"2022-02-18":15856.799999999999999999999981,"2022-02-22":15807.599999999999999999999981,"2022-02-23":15703.899999999999999999999982,"2022-02-24":15755.199999999999999999999982,"2022-02-25":15879.799999999999999999999981,"2022-02-28":15861.099999999999999999999980,"2022-03-01":15781.899999999999999999999979,"2022-03-02":15903.699999999999999999999980,"2022-03-03":15917.999999999999999999999979,"2022-03-04":15952.799999999999999999999980,"2022-03-07":15856.699999999999999999999980,"2022-03-08":15762.799999999999999999999980,"2022-03-09":15908.099999999999999999999979,"2022-03-10":15894.399999999999999999999980,"2022-03-11":15821.199999999999999999999980,"2022-03-14":15769.899999999999999999999981,"2022-03-15":15818.099999999999999999999981,"2022-03-16":15948.499999999999999999999981,"2022-03-17":16034.499999999999999999999981,"2022-03-18":16094.299999999999999999999981,"2022-03-21":16089.699999999999999999999982,"2022-03-22":16126.899999999999999999999983,"2022-03-23":16025.399999999999999999999983,"2022-03-24":16038.799999999999999999999983,"2022-03-25":16033.199999999999999999999982,"2022-03-28":16080.399999999999999999999982,"2022-03-29":16160.799999999999999999999982,"2022-03-30":16159.099999999999999999999982,"2022-03-31":16108.899999999999999999999982,"2022-04-01":16092.499999999999999999999981,"2022-04-04":16150.199999999999999999999981,"2022-04-05":16099.799999999999999999999981,"2022-04-06":16037.499999999999999999999982,"2022-04-07":16080.399999999999999999999981,"2022-04-08":16053.599999999999999999999981,"2022-04-11":15961.999999999999999999999981,"2022-04-12":15936.799999999999999999999982,"2022-04-13":15981.599999999999999999999983,"2022-04-14":15944.799999999999999999999983,"2022-04-18":15932.799999999999999999999983,"2022-04-19":16001.699999999999999999999983,"2022-04-20":16038.499999999999999999999982,"2022-04-21":15937.099999999999999999999983,"2022-04-22":15756.199999999999999999999983,"2022-04-25":15764.599999999999999999999984,"2022-04-26":15634.499999999999999999999984,"2022-04-27":15671.899999999999999999999984,"2022-04-28":15822.199999999999999999999984,"2022-04-29":15614.399999999999999999999984,"2022-05-02":15610.599999999999999999999984,"2022-05-03":15645.699999999999999999999984,"2022-05-04":15759.599999999999999999999984,"2022-05-05":15541.699999999999999999999984,"2022-05-06":15503.299999999999999999999983,"2022-05-09":15283.699999999999999999999983,"2022-05-10":15267.599999999999999999999983,"2022-05-11":15211.099999999999999999999983,"2022-05-12":15171.399999999999999999999984,"2022-05-13":15320.499999999999999999999985,"2022-05-16":15352.299999999999999999999985,"2022-05-17":15453.599999999999999999999984,"2022-05-18":15242.099999999999999999999984,"2022-05-19":15214.099999999999999999999984,"2022-05-20":15243.299999999999999999999984,"2022-05-24":15298.499999999999999999999984,"2022-05-25":15362.299999999999999999999984,"2022-05-26":15478.399999999999999999999984,"2022-05-27":15618.299999999999999999999983,"2022-05-30":15644.799999999999999999999984,"2022-05-31":15580.399999999999999999999984,"2022-06-01":15548.999999999999999999999984,"2022-06-02":15649.499999999999999999999984,"2022-06-03":15539.499999999999999999999985,"2022-06-06":15536.899999999999999999999985,"2022-06-07":15560.499999999999999999999985,"2022-06-08":15465.299999999999999999999985,"2022-06-09":15378.599999999999999999999984,"2022-06-10":15151.499999999999999999999984,"2022-06-13":14881.699999999999999999999984,"2022-06-14":14837.399999999999999999999985,"2022-06-15":14923.399999999999999999999986,"2022-06-16":14729.499999999999999999999986,"2022-06-17":14753.699999999999999999999985,"2022-06-20":14846.899999999999999999999985,"2022-06-21":14870.899999999999999999999984,"2022-06-22":14805.399999999999999999999985,"2022-06-23":14815.699999999999999999999985,"2022-06-24":14979.199999999999999999999985,"2022-06-27":14988.199999999999999999999985,"2022-06-28":14909.499999999999999999999985,"2022-06-29":14890.599999999999999999999986,"2022-06-30":14848.299999999999999999999986,"2022-07-04":14899.299999999999999999999986,"2022-07-05":14909.999999999999999999999986,"2022-07-06":14900.599999999999999999999986,"2022-07-07":14998.799999999999999999999986,"2022-07-08":15003.999999999999999999999986,"2022-07-11":14962.499999999999999999999985,"2022-07-12":14891.899999999999999999999985,"2022-07-13":14844.399999999999999999999984,"2022-07-14":14789.799999999999999999999984,"2022-07-15":14859.399999999999999999999984,"2022-07-18":14850.499999999999999999999984,"2022-07-19":15021.099999999999999999999984,"2022-07-20":15081.599999999999999999999984,"2022-07-21":15189.099999999999999999999984,"2022-07-22":15181.099999999999999999999983,"2022-07-25":15219.199999999999999999999983,"2022-07-26":15142.299999999999999999999983,"2022-07-27":15296.999999999999999999999983,"2022-07-28":15411.899999999999999999999983,"2022-07-29":15548.799999999999999999999982,"2022-08-02":15463.299999999999999999999982,"2022-08-03":15532.399999999999999999999982,"2022-08-04":15584.499999999999999999999982,"2022-08-05":15598.599999999999999999999983,"2022-08-08":15595.699999999999999999999984,"2022-08-09":15547.899999999999999999999985,"2022-08-10":15698.899999999999999999999985,"2022-08-11":15732.299999999999999999999984,"2022-08-12":15862.799999999999999999999984,"2022-08-15":15922.099999999999999999999985,"2022-08-16":15947.999999999999999999999985,"2022-08-17":15899.999999999999999999999985,"2022-08-18":15916.299999999999999999999984,"2022-08-19":15832.499999999999999999999984,"2022-08-22":15676.099999999999999999999985,"2022-08-23":15629.899999999999999999999985,"2022-08-24":15631.499999999999999999999986,"2022-08-25":15731.599999999999999999999985,"2022-08-26":15556.899999999999999999999985,"2022-08-29":15496.799999999999999999999986,"2022-08-30":15389.299999999999999999999986,"2022-08-31":15300.799999999999999999999985,"2022-09-01":15264.899999999999999999999984,"2022-09-02":15261.499999999999999999999983,"2022-09-06":15190.499999999999999999999984,"2022-09-07":15302.099999999999999999999984,"2022-09-08":15373.499999999999999999999984,"2022-09-09":15533.699999999999999999999984,"2022-09-12":15607.599999999999999999999984,"2022-09-13":15368.799999999999999999999984,"2022-09-14":15367.099999999999999999999984,"2022-09-15":15249.999999999999999999999984,"2022-09-16":15168.199999999999999999999984,"2022-09-19":15223.499999999999999999999984,"2022-09-20":15150.499999999999999999999985,"2022-09-21":15069.799999999999999999999985,"2022-09-22":14986.999999999999999999999985,"2022-09-23":14813.699999999999999999999985,"2022-09-26":14732.999999999999999999999986,"2022-09-27":14671.099999999999999999999987,"2022-09-28":14815.499999999999999999999988,"2022-09-29":14687.499999999999999999999988,"2022-09-30":14654.099999999999999999999987,"2022-10-03":14865.599999999999999999999986,"2022-10-04":15121.199999999999999999999986,"2022-10-05":15080.099999999999999999999985,"2022-10-06":14965.499999999999999999999985,"2022-10-07":14746.599999999999999999999985,"2022-10-11":14602.999999999999999999999986,"2022-10-12":14584.199999999999999999999986,"2022-10-13":14773.299999999999999999999986,"2022-10-14":14646.999999999999999999999986,"2022-10-17":14804.999999999999999999999986,"2022-10-18":14919.299999999999999999999986,"2022-10-19":14814.699999999999999999999986,"2022-10-20":14705.299999999999999999999986,"2022-10-21":14851.799999999999999999999985,"2022-10-24":14951.599999999999999999999985,"2022-10-25":15046.799999999999999999999985,"2022-10-26":15114.499999999999999999999985,"2022-10-27":15133.099999999999999999999985,"2022-10-28":15280.099999999999999999999984,"2022-10-31":15232.599999999999999999999984,"2022-11-01":15229.399999999999999999999984,"2022-11-02":15097.399999999999999999999984,"2022-11-03":15027.499999999999999999999985,"2022-11-04":15082.999999999999999999999984,"2022-11-07":15137.599999999999999999999984,"2022-11-08":15161.899999999999999999999984,"2022-11-09":15044.399999999999999999999984,"2022-11-10":15399.099999999999999999999983,"2022-11-11":15401.999999999999999999999983,"2022-11-14":15367.699999999999999999999983,"2022-11-15":15448.099999999999999999999982,"2022-11-16":15469.499999999999999999999982,"2022-11-17":15447.299999999999999999999982,"2022-11-18":15500.599999999999999999999981,"2022-11-21":15532.699999999999999999999982,"2022-11-22":15635.799999999999999999999982,"2022-11-23":15685.399999999999999999999983,"2022-11-24":15706.799999999999999999999983,"2022-11-25":15740.599999999999999999999983,"2022-11-28":15667.699999999999999999999984,"2022-11-29":15675.999999999999999999999984,"2022-11-30":15829.299999999999999999999984,"2022-12-01":15894.699999999999999999999984,"2022-12-02":15888.399999999999999999999985,"2022-12-05":15771.099999999999999999999986,"2022-12-06":15665.699999999999999999999986,"2022-12-07":15672.599999999999999999999987,"2022-12-08":15699.399999999999999999999987,"2022-12-09":15660.099999999999999999999987,"2022-12-12":15742.499999999999999999999987,"2022-12-13":15751.399999999999999999999987,"2022-12-14":15734.199999999999999999999987,"2022-12-15":15600.499999999999999999999987,"2022-12-16":15499.499999999999999999999987,"2022-12-19":15384.699999999999999999999988,"2022-12-20":15366.799999999999999999999988,"2022-12-21":15491.899999999999999999999988,"2022-12-22":15401.299999999999999999999989,"2022-12-23":15424.599999999999999999999989,"2022-12-28":15298.899999999999999999999989,"2022-12-29":15390.399999999999999999999988,"2022-12-30":15344.261999999999999999999988,"2023-01-03":15397.199999999999999999999989,"2023-01-04":15461.899999999999999999999989,"2023-01-05":15411.699999999999999999999989,"2023-01-06":15575.299999999999999999999989,"2023-01-09":15599.499999999999999999999989,"2023-01-10":15636.199999999999999999999988,"2023-01-11":15754.099999999999999999999987,"2023-01-12":15849.799999999999999999999987,"2023-01-13":15879.099999999999999999999987,"2023-01-16":15901.999999999999999999999986,"2023-01-17":15941.799999999999999999999987,"2023-01-18":15915.999999999999999999999988,"2023-01-19":15843.699999999999999999999988,"2023-01-20":15925.599999999999999999999988,"2023-01-23":15981.699999999999999999999988,"2023-01-24":15968.599999999999999999999988,"2023-01-25":15941.599999999999999999999988,"2023-01-26":15969.799999999999999999999988,"2023-01-27":15965.599999999999999999999988,"2023-01-30":15892.199999999999999999999989,"2023-01-31":15993.999999999999999999999989,"2023-02-01":16055.999999999999999999999990,"2023-02-02":16137.599999999999999999999990,"2023-02-03":16117.099999999999999999999989,"2023-02-06":16035.299999999999999999999988,"2023-02-07":16072.799999999999999999999987,"2023-02-08":16047.999999999999999999999988,"2023-02-09":15997.299999999999999999999989,"2023-02-10":15948.499999999999999999999990,"2023-02-13":16035.399999999999999999999989,"2023-02-14":16007.599999999999999999999989,"2023-02-15":16006.799999999999999999999988,"2023-02-16":15939.799999999999999999999988,"2023-02-17":15918.899999999999999999999988,"2023-02-21":15752.099999999999999999999989,"2023-02-22":15766.999999999999999999999989,"2023-02-23":15819.399999999999999999999988,"2023-02-24":15802.099999999999999999999989,"2023-02-27":15798.399999999999999999999989,"2023-02-28":15799.199999999999999999999989,"2023-03-01":15762.899999999999999999999989,"2023-03-02":15763.099999999999999999999988,"2023-03-03":15903.799999999999999999999989,"2023-03-06":15900.699999999999999999999989,"2023-03-07":15812.399999999999999999999990,"2023-03-08":15862.299999999999999999999990,"2023-03-09":15768.999999999999999999999989,"2023-03-10":15656.699999999999999999999989,"2023-03-13":15583.599999999999999999999989,"2023-03-14":15651.999999999999999999999989,"2023-03-15":15536.899999999999999999999989,"2023-03-16":15625.799999999999999999999989,"2023-03-17":15559.199999999999999999999990,"2023-03-20":15583.299999999999999999999989,"2023-03-21":15655.699999999999999999999989,"2023-03-22":15642.099999999999999999999990,"2023-03-23":15630.899999999999999999999990,"2023-03-24":15632.599999999999999999999990,"2023-03-27":15657.699999999999999999999990,"2023-03-28":15632.199999999999999999999990,"2023-03-29":15703.699999999999999999999990,"2023-03-30":15779.399999999999999999999990,"2023-03-31":15893.899999999999999999999989,"2023-04-03":15953.799999999999999999999989,"2023-04-04":15955.099999999999999999999988,"2023-04-05":15923.099999999999999999999988,"2023-04-06":15942.899999999999999999999988,"2023-04-10":15966.899999999999999999999988,"2023-04-11":16004.299999999999999999999987,"2023-04-12":16011.399999999999999999999987,"2023-04-13":16059.399999999999999999999987,"2023-04-14":16036.699999999999999999999987,"2023-04-17":16055.099999999999999999999987,"2023-04-18":16070.999999999999999999999987,"2023-04-19":16065.999999999999999999999987,"2023-04-20":16059.699999999999999999999987,"2023-04-21":16116.499999999999999999999987,"2023-04-24":16128.799999999999999999999987,"2023-04-25":16048.299999999999999999999986,"2023-04-26":16009.699999999999999999999987,"2023-04-27":16079.599999999999999999999987,"2023-04-28":16158.799999999999999999999986,"2023-05-01":16147.699999999999999999999986,"2023-05-02":16100.199999999999999999999986,"2023-05-03":16075.999999999999999999999986,"2023-05-04":15945.899999999999999999999987,"2023-05-05":16018.399999999999999999999987,"2023-05-08":15992.399999999999999999999987,"2023-05-09":15985.499999999999999999999987,"2023-05-10":16028.399999999999999999999986,"2023-05-11":16039.199999999999999999999986,"2023-05-12":16040.799999999999999999999986,"2023-05-15":16058.799999999999999999999985,"2023-05-16":15969.999999999999999999999986,"2023-05-17":16014.799999999999999999999986,"2023-05-18":16065.199999999999999999999986,"2023-05-19":16124.399999999999999999999986,"2023-05-23":15974.899999999999999999999986,"2023-05-24":15871.999999999999999999999987,"2023-05-25":15870.199999999999999999999986,"2023-05-26":15932.199999999999999999999986,"2023-05-29":15951.399999999999999999999986,"2023-05-30":15912.699999999999999999999986,"2023-05-31":15875.599999999999999999999987,"2023-06-01":15905.899999999999999999999987,"2023-06-02":16041.099999999999999999999987,"2023-06-05":15996.699999999999999999999987,"2023-06-06":16013.999999999999999999999986,"2023-06-07":15961.699999999999999999999986,"2023-06-08":15971.199999999999999999999987,"2023-06-09":15966.499999999999999999999987,"2023-06-12":16038.499999999999999999999987,"2023-06-13":16060.199999999999999999999988,"2023-06-14":16093.599999999999999999999988,"2023-06-15":16180.299999999999999999999988,"2023-06-16":16148.599999999999999999999989,"2023-06-19":16125.499999999999999999999989,"2023-06-20":16068.399999999999999999999989,"2023-06-21":16042.199999999999999999999990,"2023-06-22":16006.399999999999999999999990,"2023-06-23":15962.699999999999999999999990,"2023-06-26":16009.199999999999999999999990,"2023-06-27":16095.799999999999999999999990,"2023-06-28":16145.499999999999999999999990,"2023-06-29":16170.899999999999999999999991,"2023-06-30":16302.299999999999999999999991,"2023-07-04":16281.399999999999999999999991,"2023-07-05":16231.199999999999999999999991,"2023-07-06":16124.999999999999999999999991,"2023-07-07":16096.499999999999999999999992,"2023-07-10":16108.499999999999999999999993,"2023-07-11":16125.099999999999999999999993,"2023-07-12":16190.799999999999999999999993,"2023-07-13":16281.199999999999999999999993,"2023-07-14":16311.799999999999999999999993,"2023-07-17":16296.299999999999999999999994,"2023-07-18":16377.099999999999999999999993,"2023-07-19":16433.099999999999999999999992,"2023-07-20":16396.499999999999999999999993,"2023-07-21":16452.599999999999999999999993,"2023-07-24":16451.899999999999999999999993,"2023-07-25":16456.199999999999999999999992,"2023-07-26":16454.599999999999999999999992,"2023-07-27":16354.799999999999999999999991,"2023-07-28":16432.699999999999999999999991,"2023-07-31":16424.699999999999999999999991,"2023-08-01":16406.499999999999999999999991,"2023-08-02":16301.199999999999999999999991,"2023-08-03":16238.099999999999999999999991,"2023-08-04":16296.699999999999999999999991,"2023-08-08":16329.299999999999999999999991,"2023-08-09":16341.799999999999999999999991,"2023-08-10":16360.099999999999999999999991,"2023-08-11":16362.699999999999999999999991,"2023-08-14":16337.299999999999999999999991,"2023-08-15":16204.399999999999999999999991,"2023-08-16":16196.399999999999999999999990,"2023-08-17":16123.199999999999999999999991,"2023-08-18":16144.199999999999999999999990,"2023-08-21":16116.799999999999999999999990,"2023-08-22":16078.499999999999999999999989,"2023-08-23":16201.999999999999999999999989,"2023-08-24":16116.599999999999999999999989,"2023-08-25":16165.399999999999999999999989,"2023-08-28":16226.399999999999999999999989,"2023-08-29":16357.199999999999999999999990,"2023-08-30":16380.599999999999999999999990,"2023-08-31":16337.099999999999999999999990,"2023-09-01":16413.999999999999999999999990,"2023-09-05":16359.699999999999999999999990,"2023-09-06":16310.599999999999999999999990,"2023-09-07":16302.499999999999999999999989,"2023-09-08":16282.899999999999999999999990,"2023-09-11":16315.299999999999999999999990,"2023-09-12":16251.599999999999999999999990,"2023-09-13":16294.899999999999999999999990,"2023-09-14":16398.399999999999999999999990,"2023-09-15":16383.799999999999999999999990,"2023-09-18":16348.199999999999999999999990,"2023-09-19":16251.199999999999999999999991,"2023-09-20":16243.299999999999999999999991,"2023-09-21":16078.399999999999999999999991,"2023-09-22":16073.499999999999999999999991,"2023-09-25":16074.099999999999999999999991,"2023-09-26":15965.699999999999999999999991,"2023-09-27":15913.299999999999999999999990,"2023-09-28":15988.799999999999999999999990,"2023-09-29":15977.599999999999999999999990,"2023-10-02":15896.099999999999999999999990,"2023-10-03":15779.499999999999999999999990,"2023-10-04":15858.999999999999999999999989,"2023-10-05":15904.099999999999999999999989,"2023-10-06":15935.699999999999999999999990,"2023-10-10":16050.799999999999999999999991,"2023-10-11":16104.499999999999999999999991,"2023-10-12":16020.999999999999999999999992,"2023-10-13":15991.199999999999999999999993,"2023-10-16":16033.899999999999999999999992,"2023-10-17":16015.199999999999999999999992,"2023-10-18":15908.999999999999999999999991,"2023-10-19":15852.499999999999999999999991,"2023-10-20":15759.399999999999999999999991,"2023-10-23":15753.399999999999999999999990,"2023-10-24":15745.499999999999999999999990,"2023-10-25":15739.299999999999999999999990,"2023-10-26":15722.899999999999999999999991,"2023-10-27":15658.299999999999999999999991,"2023-10-30":15763.999999999999999999999991,"2023-10-31":15808.099999999999999999999991,"2023-11-01":15911.299999999999999999999990,"2023-11-02":16085.699999999999999999999989,"2023-11-03":16175.299999999999999999999989,"2023-11-06":16164.999999999999999999999989,"2023-11-07":16144.299999999999999999999989,"2023-11-08":16184.599999999999999999999988,"2023-11-09":16161.699999999999999999999988,"2023-11-10":16186.399999999999999999999989,"2023-11-13":16212.899999999999999999999988,"2023-11-14":16364.099999999999999999999988,"2023-11-15":16330.699999999999999999999988,"2023-11-16":16389.499999999999999999999988,"2023-11-17":16414.699999999999999999999988,"2023-11-20":16471.599999999999999999999989,"2023-11-21":16431.799999999999999999999990,"2023-11-22":16468.199999999999999999999989,"2023-11-23":16454.499999999999999999999989,"2023-11-24":16442.699999999999999999999989,"2023-11-27":16432.499999999999999999999990,"2023-11-28":16424.899999999999999999999990,"2023-11-29":16468.699999999999999999999990,"2023-11-30":16509.499999999999999999999989,"2023-12-01":16635.499999999999999999999989,"2023-12-04":16625.799999999999999999999989,"2023-12-05":16638.599999999999999999999990,"2023-12-06":16641.699999999999999999999990,"2023-12-07":16662.099999999999999999999990,"2023-12-08":16661.899999999999999999999990,"2023-12-11":16687.299999999999999999999991,"2023-12-12":16670.099999999999999999999991,"2023-12-13":16825.599999999999999999999990,"2023-12-14":16826.999999999999999999999990,"2023-12-15":16739.899999999999999999999990,"2023-12-18":16775.599999999999999999999991,"2023-12-19":16836.199999999999999999999991,"2023-12-20":16777.899999999999999999999991,"2023-12-21":16854.899999999999999999999990,"2023-12-22":16882.299999999999999999999989,"2023-12-27":16954.899999999999999999999989,"2023-12-28":16939.699999999999999999999989,"2023-12-29":16964.799999999999999999999989,"2024-01-02":16927.599999999999999999999988,"2024-01-03":16904.999999999999999999999989,"2024-01-04":16910.099999999999999999999989,"2024-01-05":16895.599999999999999999999989,"2024-01-08":16991.999999999999999999999989,"2024-01-09":16961.799999999999999999999989,"2024-01-10":16985.899999999999999999999989,"2024-01-11":17008.699999999999999999999989,"2024-01-12":17033.799999999999999999999988,"2024-01-15":17064.199999999999999999999988,"2024-01-16":17012.899999999999999999999989,"2024-01-17":16932.299999999999999999999990,"2024-01-18":16999.999999999999999999999990,"2024-01-19":17045.299999999999999999999989,"2024-01-22":17079.299999999999999999999990,"2024-01-23":17120.399999999999999999999990,"2024-01-24":17117.999999999999999999999989,"2024-01-25":17170.199999999999999999999990,"2024-01-26":17173.099999999999999999999991,"2024-01-29":17227.499999999999999999999990,"2024-01-30":17264.999999999999999999999991,"2024-01-31":17183.399999999999999999999990,"2024-02-01":17314.899999999999999999999990,"2024-02-02":17278.999999999999999999999990,"2024-02-05":17174.799999999999999999999991,"2024-02-06":17237.199999999999999999999991,"2024-02-07":17253.999999999999999999999991,"2024-02-08":17235.899999999999999999999991,"2024-02-09":17300.899999999999999999999991,"2024-02-12":17291.899999999999999999999991,"2024-02-13":17157.199999999999999999999991,"2024-02-14":17324.299999999999999999999991,"2024-02-15":17406.399999999999999999999992,"2024-02-16":17398.799999999999999999999993,"2024-02-20":17405.299999999999999999999994,"2024-02-21":17413.999999999999999999999995,"2024-02-22":17595.499999999999999999999995,"2024-02-23":17676.699999999999999999999995,"2024-02-26":17649.299999999999999999999996,"2024-02-27":17632.699999999999999999999995,"2024-02-28":17651.099999999999999999999994,"2024-02-29":17677.399999999999999999999995,"2024-03-01":17751.399999999999999999999996,"2024-03-04":17712.899999999999999999999996,"2024-03-05":17691.199999999999999999999996,"2024-03-06":17716.799999999999999999999997,"2024-03-07":17817.399999999999999999999997,"2024-03-08":17794.399999999999999999999997,"2024-03-11":17804.699999999999999999999997,"2024-03-12":17880.199999999999999999999997,"2024-03-13":17876.599999999999999999999997,"2024-03-14":17834.099999999999999999999997,"2024-03-15":17815.699999999999999999999996,"2024-03-18":17805.399999999999999999999996,"2024-03-19":17875.699999999999999999999997,"2024-03-20":17917.199999999999999999999997,"2024-03-21":17936.499999999999999999999998,"2024-03-22":17922.799999999999999999999998,"2024-03-25":17874.499999999999999999999998,"2024-03-26":17892.399999999999999999999998,"2024-03-27":17967.499999999999999999999998,"2024-03-28":17947.599999999999999999999997,"2024-04-01":17913.099999999999999999999997,"2024-04-02":17830.899999999999999999999998,"2024-04-03":17841.799999999999999999999997,"2024-04-04":17786.399999999999999999999997,"2024-04-05":17883.299999999999999999999998,"2024-04-08":17884.699999999999999999999999,"2024-04-09":17940.099999999999999999999999,"2024-04-10":17852.699999999999999999999999,"2024-04-11":17818.899999999999999999999999,"2024-04-12":17743.400000000000000000000000,"2024-04-15":17675.000000000000000000000000,"2024-04-16":17669.300000000000000000000000,"2024-04-17":17664.100000000000000000000000,"2024-04-18":17639.499999999999999999999999,"2024-04-19":17658.899999999999999999999999,"2024-04-22":17725.900000000000000000000000,"2024-04-23":17767.899999999999999999999999,"2024-04-24":17713.499999999999999999999999,"2024-04-25":17667.799999999999999999999999,"2024-04-26":17717.400000000000000000000000,"2024-04-29":17718.100000000000000000000001,"2024-04-30":17613.600000000000000000000000,"2024-05-01":17613.600000000000000000000000,"2024-05-02":17657.000000000000000000000000,"2024-05-03":17717.200000000000000000000000,"2024-05-06":17813.900000000000000000000001,"2024-05-07":17858.900000000000000000000002,"2024-05-08":17896.500000000000000000000002,"2024-05-09":17919.600000000000000000000002,"2024-05-10":17909.600000000000000000000003,"2024-05-13":17899.700000000000000000000003,"2024-05-14":17900.300000000000000000000003,"2024-05-15":17961.100000000000000000000004,"2024-05-16":17985.200000000000000000000005,"2024-05-17":18000.600000000000000000000004,"2024-05-21":18003.700000000000000000000004,"2024-05-22":17992.700000000000000000000004,"2024-05-23":17918.300000000000000000000005,"2024-05-24":17947.600000000000000000000005,"2024-05-27":17944.800000000000000000000005,"2024-05-28":17832.000000000000000000000005,"2024-05-29":17681.400000000000000000000005,"2024-05-30":17701.300000000000000000000005,"2024-05-31":17846.800000000000000000000006,"2024-06-03":17830.100000000000000000000006,"2024-06-04":17890.300000000000000000000006,"2024-06-05":17970.800000000000000000000006,"2024-06-06":17996.600000000000000000000007,"2024-06-07":17951.300000000000000000000008,"2024-06-10":17969.000000000000000000000007,"2024-06-11":17935.400000000000000000000007,"2024-06-12":18014.500000000000000000000007,"2024-06-13":17990.300000000000000000000007,"2024-06-14":17980.300000000000000000000007,"2024-06-17":17993.200000000000000000000008,"2024-06-18":18011.000000000000000000000008,"2024-06-19":17969.200000000000000000000008,"2024-06-20":17986.500000000000000000000007,"2024-06-21":17996.700000000000000000000007,"2024-06-24":18074.300000000000000000000007,"2024-06-25":18023.000000000000000000000007,"2024-06-26":17987.000000000000000000000006,"2024-06-27":18020.200000000000000000000006,"2024-06-28":18009.700000000000000000000005,"2024-07-02":18013.900000000000000000000005,"2024-07-03":18085.400000000000000000000005,"2024-07-04":18081.400000000000000000000005,"2024-07-05":18066.800000000000000000000005,"2024-07-08":18104.300000000000000000000006,"2024-07-09":18048.400000000000000000000007,"2024-07-10":18169.000000000000000000000007,"2024-07-11":18253.800000000000000000000008,"2024-07-12":18323.200000000000000000000008,"2024-07-15":18350.900000000000000000000008,"2024-07-16":18473.900000000000000000000008,"2024-07-17":18454.000000000000000000000008,"2024-07-18":18385.400000000000000000000007,"2024-07-19":18365.100000000000000000000007,"2024-07-22":18475.800000000000000000000008,"2024-07-23":18483.400000000000000000000008,"2024-07-24":18398.500000000000000000000007,"2024-07-25":18408.600000000000000000000007,"2024-07-26":18532.100000000000000000000007,"2024-07-29":18521.600000000000000000000007,"2024-07-30":18544.000000000000000000000007,"2024-07-31":18665.600000000000000000000007,"2024-08-01":18548.200000000000000000000007,"2024-08-02":18437.700000000000000000000007,"2024-08-06":18260.800000000000000000000007,"2024-08-07":18185.100000000000000000000007,"2024-08-08":18302.100000000000000000000006,"2024-08-09":18341.000000000000000000000006,"2024-08-12":18338.100000000000000000000007,"2024-08-13":18450.700000000000000000000007,"2024-08-14":18516.900000000000000000000007,"2024-08-15":18634.400000000000000000000006,"2024-08-16":18654.000000000000000000000007,"2024-08-19":18679.300000000000000000000007,"2024-08-20":18664.800000000000000000000007,"2024-08-21":18706.600000000000000000000006,"2024-08-22":18670.000000000000000000000006,"2024-08-23":18740.200000000000000000000006,"2024-08-26":18749.300000000000000000000006,"2024-08-27":18715.700000000000000000000007,"2024-08-28":18690.300000000000000000000007,"2024-08-29":18713.200000000000000000000006,"2024-08-30":18777.700000000000000000000006,"2024-09-03":18742.400000000000000000000006,"2024-09-04":18762.500000000000000000000006,"2024-09-05":18712.900000000000000000000006,"2024-09-06":18653.900000000000000000000005,"2024-09-09":18772.700000000000000000000005,"2024-09-10":18786.900000000000000000000004,"2024-09-11":18797.900000000000000000000003,"2024-09-12":18871.000000000000000000000002,"2024-09-13":18906.000000000000000000000001,"2024-09-16":18993.400000000000000000000001,"2024-09-17":18955.700000000000000000000001,"2024-09-18":18883.400000000000000000000001,"2024-09-19":18994.800000000000000000000002,"2024-09-20":18977.500000000000000000000002,"2024-09-23":18980.300000000000000000000002,"2024-09-24":18973.500000000000000000000002,"2024-09-25":18923.900000000000000000000002,"2024-09-26":18992.800000000000000000000001,"2024-09-27":19003.200000000000000000000002,"2024-09-30":19039.600000000000000000000003,"2024-10-01":19032.300000000000000000000003,"2024-10-02":18991.600000000000000000000002,"2024-10-03":18968.800000000000000000000001,"2024-10-04":18997.300000000000000000000001,"2024-10-07":18942.900000000000000000000001,"2024-10-08":18990.800000000000000000000001,"2024-10-09":19060.700000000000000000000001,"2024-10-10":19056.600000000000000000000001,"2024-10-11":19132.900000000000000000000002,"2024-10-15":19153.600000000000000000000002,"2024-10-16":19180.400000000000000000000003,"2024-10-17":19186.900000000000000000000004,"2024-10-18":19215.400000000000000000000005,"2024-10-21":19143.900000000000000000000005,"2024-10-22":19130.700000000000000000000004,"2024-10-23":19079.500000000000000000000004,"2024-10-24":19093.200000000000000000000004,"2024-10-25":19063.100000000000000000000003,"2024-10-28":19118.300000000000000000000003,"2024-10-29":19115.900000000000000000000003,"2024-10-30":19102.600000000000000000000003,"2024-10-31":18955.800000000000000000000003,"2024-11-01":19017.400000000000000000000002,"2024-11-04":19043.200000000000000000000001,"2024-11-05":19126.500000000000000000000001,"2024-11-06":19294.100000000000000000000002,"2024-11-07":19340.500000000000000000000003,"2024-11-08":19347.300000000000000000000004,"2024-11-11":19414.100000000000000000000004,"2024-11-12":19353.300000000000000000000005,"2024-11-13":19351.000000000000000000000005,"2024-11-14":19312.000000000000000000000005,"2024-11-15":19227.900000000000000000000004,"2024-11-18":19235.200000000000000000000004,"2024-11-19":19174.400000000000000000000004,"2024-11-20":19212.900000000000000000000003,"2024-11-21":19316.100000000000000000000003,"2024-11-22":19382.000000000000000000000004,"2024-11-25":19456.200000000000000000000004,"2024-11-26":19454.600000000000000000000005,"2024-11-27":19473.600000000000000000000005,"2024-11-28":19502.600000000000000000000006,"2024-11-29":19555.600000000000000000000005,"2024-12-02":19610.200000000000000000000004,"2024-12-03":19594.700000000000000000000003,"2024-12-04":19642.900000000000000000000002,"2024-12-05":19611.400000000000000000000001,"2024-12-06":19664.500000000000000000000002,"2024-12-09":19614.500000000000000000000001,"2024-12-10":19569.200000000000000000000002,"2024-12-11":19558.300000000000000000000003,"2024-12-12":19485.200000000000000000000004,"2024-12-13":19467.300000000000000000000004,"2024-12-16":19416.800000000000000000000004,"2024-12-17":19384.100000000000000000000004,"2024-12-18":19194.200000000000000000000004,"2024-12-19":19146.500000000000000000000004,"2024-12-20":19201.800000000000000000000005,"2024-12-23":19252.800000000000000000000004,"2024-12-24":19297.500000000000000000000005,"2024-12-27":19275.700000000000000000000004,"2024-12-30":19192.400000000000000000000004,"2024-12-31":19226.100000000000000000000004,"2025-01-02":19243.800000000000000000000004,"2025-01-03":19330.800000000000000000000005,"2025-01-06":19288.700000000000000000000006,"2025-01-07":19288.600000000000000000000005,"2025-01-08":19305.300000000000000000000006,"2025-01-09":19297.800000000000000000000007,"2025-01-10":19190.000000000000000000000007,"2025-01-13":19168.300000000000000000000007,"2025-01-14":19133.900000000000000000000006,"2025-01-15":19240.600000000000000000000006,"2025-01-16":19320.200000000000000000000006,"2025-01-17":19380.500000000000000000000007,"2025-01-20":19410.300000000000000000000007,"2025-01-21":19499.400000000000000000000006,"2025-01-22":19558.900000000000000000000006,"2025-01-23":19647.800000000000000000000006,"2025-01-24":19635.100000000000000000000006,"2025-01-27":19680.500000000000000000000006,"2025-01-28":19649.500000000000000000000005,"2025-01-29":19665.600000000000000000000005,"2025-01-30":19738.800000000000000000000004,"2025-01-31":19667.300000000000000000000004,"2025-02-03":19629.700000000000000000000004,"2025-02-04":19601.700000000000000000000004,"2025-02-05":19722.400000000000000000000004,"2025-02-06":19685.900000000000000000000004,"2025-02-07":19633.800000000000000000000003,"2025-02-10":19727.700000000000000000000002,"2025-02-11":19710.800000000000000000000001,"2025-02-12":19667.300000000000000000000002,"2025-02-13":19705.400000000000000000000002,"2025-02-14":19650.500000000000000000000003,"2025-02-18":19670.900000000000000000000004,"2025-02-19":19711.100000000000000000000003,"2025-02-20":19630.500000000000000000000003,"2025-02-21":19547.700000000000000000000004,"2025-02-24":19575.000000000000000000000003,"2025-02-25":19726.500000000000000000000003,"2025-02-26":19755.600000000000000000000004,"2025-02-27":19714.000000000000000000000004,"2025-02-28":19824.900000000000000000000005,"2025-03-03":19720.100000000000000000000006,"2025-03-04":19607.300000000000000000000006,"2025-03-05":19645.300000000000000000000006,"2025-03-06":19513.400000000000000000000007,"2025-03-07":19640.100000000000000000000007,"2025-03-10":19551.400000000000000000000007,"2025-03-11":19395.000000000000000000000008,"2025-03-12":19406.400000000000000000000009,"2025-03-13":19251.100000000000000000000009,"2025-03-14":19396.400000000000000000000009,"2025-03-17":19464.200000000000000000000010,"2025-03-18":19407.300000000000000000000010,"2025-03-19":19494.000000000000000000000010,"2025-03-20":19493.100000000000000000000010,"2025-03-21":19465.900000000000000000000011,"2025-03-24":19561.700000000000000000000011,"2025-03-25":19558.900000000000000000000011,"2025-03-26":19521.800000000000000000000012,"2025-03-27":19573.800000000000000000000012,"2025-03-28":19446.100000000000000000000012,"2025-03-31":19580.500000000000000000000012,"2025-04-01":19598.500000000000000000000012,"2025-04-02":19681.200000000000000000000012,"2025-04-03":19288.200000000000000000000012,"2025-04-04":18855.000000000000000000000012,"2025-04-07":18614.100000000000000000000011,"2025-04-08":18496.200000000000000000000011,"2025-04-09":18960.700000000000000000000012,"2025-04-10":18614.300000000000000000000012,"2025-04-11":18786.600000000000000000000012,"2025-04-14":18926.300000000000000000000011,"2025-04-15":18970.300000000000000000000011,"2025-04-16":18910.100000000000000000000011,"2025-04-17":18929.000000000000000000000011,"2025-04-21":18776.400000000000000000000010,"2025-04-22":18947.600000000000000000000010,"2025-04-23":19052.400000000000000000000010,"2025-04-24":19202.100000000000000000000010,"2025-04-25":19192.700000000000000000000009,"2025-04-28":19211.000000000000000000000009,"2025-04-29":19307.600000000000000000000009,"2025-04-30":19356.100000000000000000000009,"2025-05-01":19373.400000000000000000000009,"2025-05-02":19487.400000000000000000000009,"2025-05-05":19448.500000000000000000000009,"2025-05-06":19417.500000000000000000000009,"2025-05-07":19501.200000000000000000000010,"2025-05-08":19614.300000000000000000000010,"2025-05-09":19624.400000000000000000000010,"2025-05-12":19796.000000000000000000000010,"2025-05-13":19786.200000000000000000000010,"2025-05-14":19807.600000000000000000000010,"2025-05-15":19937.300000000000000000000011,"2025-05-16":19991.300000000000000000000011,"2025-05-20":20014.300000000000000000000011,"2025-05-21":19829.300000000000000000000011,"2025-05-22":19850.500000000000000000000011,"2025-05-23":19765.300000000000000000000010,"2025-05-26":19843.400000000000000000000010,"2025-05-27":19945.900000000000000000000009,"2025-05-28":19978.300000000000000000000008,"2025-05-29":19982.700000000000000000000007,"2025-05-30":19973.800000000000000000000006,"2025-06-02":19992.100000000000000000000006,"2025-06-03":20034.800000000000000000000006,"2025-06-04":20025.100000000000000000000006,"2025-06-05":20035.600000000000000000000006,"2025-06-06":20065.300000000000000000000006,"2025-06-09":20021.100000000000000000000005,"2025-06-10":20054.900000000000000000000004,"2025-06-11":20091.100000000000000000000003,"2025-06-12":20174.200000000000000000000002,"2025-06-13":20092.800000000000000000000001,"2025-06-16":20126.300000000000000000000001,"2025-06-17":20083.200000000000000000000001,"2025-06-18":20112.900000000000000000000002,"2025-06-19":20097.700000000000000000000001,"2025-06-20":20126.400000000000000000000001,"2025-06-23":20197.700000000000000000000001,"2025-06-24":20249.300000000000000000000001,"2025-06-25":20201.500000000000000000000001,"2025-06-26":20244.200000000000000000000001,"2025-06-27":20287.500000000000000000000001,"2025-06-30":20367.000000000000000000000000,"2025-07-02":20350.100000000000000000000001,"2025-07-03":20398.000000000000000000000000,"2025-07-04":20385.600000000000000000000000,"2025-07-07":20351.700000000000000000000001,"2025-07-08":20383.200000000000000000000000,"2025-07-09":20411.199999999999999999999999,"2025-07-10":20426.199999999999999999999999,"2025-07-11":20350.700000000000000000000000,"2025-07-14":20365.499999999999999999999999,"2025-07-15":20276.899999999999999999999998,"2025-07-16":20315.699999999999999999999998,"2025-07-17":20359.699999999999999999999999,"2025-07-18":20305.899999999999999999999999,"2025-07-21":20256.099999999999999999999999,"2025-07-22":20300.300000000000000000000000,"2025-07-23":20356.500000000000000000000000,"2025-07-24":20358.699999999999999999999999,"2025-07-25":20421.899999999999999999999999,"2025-07-28":20378.299999999999999999999999,"2025-07-29":20389.499999999999999999999999,"2025-07-30":20326.199999999999999999999999,"2025-07-31":20233.499999999999999999999999,"2025-08-01":20122.299999999999999999999998,"2025-08-05":20308.599999999999999999999998,"2025-08-06":20277.199999999999999999999998,"2025-08-07":20232.299999999999999999999999,"2025-08-08":20242.199999999999999999999999,"2025-08-11":20238.399999999999999999999999,"2025-08-12":20238.200000000000000000000000,"2025-08-13":20303.599999999999999999999999,"2025-08-14":20289.399999999999999999999998,"2025-08-15":20285.799999999999999999999998,"2025-08-18":20282.699999999999999999999998,"2025-08-19":20328.799999999999999999999999,"2025-08-20":20347.099999999999999999999998,"2025-08-21":20355.099999999999999999999997,"2025-08-22":20439.199999999999999999999996,"2025-08-25":20326.499999999999999999999997,"2025-08-26":20313.899999999999999999999998,"2025-08-27":20383.199999999999999999999997,"2025-08-28":20370.699999999999999999999997,"2025-08-29":20357.499999999999999999999997,"2025-09-02":20312.099999999999999999999998,"2025-09-03":20356.299999999999999999999997,"2025-09-04":20424.399999999999999999999998,"2025-09-05":20416.899999999999999999999997,"2025-09-08":20439.999999999999999999999997,"2025-09-09":20434.999999999999999999999998,"2025-09-10":20479.299999999999999999999999,"2025-09-11":20573.099999999999999999999999,"2025-09-12":20505.699999999999999999999999,"2025-09-15":20494.099999999999999999999999,"2025-09-16":20468.599999999999999999999999,"2025-09-17":20485.099999999999999999999999,"2025-09-18":20530.300000000000000000000000,"2025-09-19":20533.800000000000000000000000,"2025-09-22":20540.800000000000000000000000,"2025-09-23":20514.500000000000000000000000,"2025-09-24":20553.700000000000000000000000,"2025-09-25":20455.800000000000000000000000,"2025-09-26":20496.100000000000000000000000,"2025-09-29":20511.700000000000000000000000,"2025-09-30":20584.199999999999999999999999,"2025-10-01":20631.499999999999999999999999,"2025-10-02":20654.099999999999999999999999,"2025-10-03":20720.799999999999999999999998,"2025-10-06":20689.099999999999999999999998,"2025-10-07":20653.499999999999999999999998,"2025-10-08":20679.199999999999999999999998,"2025-10-09":20636.899999999999999999999998,"2025-10-10":20484.899999999999999999999998,"2025-10-14":20604.599999999999999999999998,"2025-10-15":20606.999999999999999999999997,"2025-10-16":20515.599999999999999999999997,"2025-10-17":20545.099999999999999999999996,"2025-10-20":20574.699999999999999999999995,"2025-10-21":20585.599999999999999999999996,"2025-10-22":20615.299999999999999999999996,"2025-10-23":20688.499999999999999999999996,"2025-10-24":20735.599999999999999999999995,"2025-10-27":20786.699999999999999999999994,"2025-10-28":20752.899999999999999999999994,"2025-10-29":20571.899999999999999999999995,"2025-10-30":20559.599999999999999999999995,"2025-10-31":20623.599999999999999999999995,"2025-11-03":20617.099999999999999999999995,"2025-11-04":20566.899999999999999999999994,"2025-11-05":20653.999999999999999999999993,"2025-11-06":20530.499999999999999999999992,"2025-11-07":20555.999999999999999999999991,"2025-11-10":20637.799999999999999999999991,"2025-11-11":20700.899999999999999999999990,"2025-11-12":20855.599999999999999999999990,"2025-11-13":20737.599999999999999999999989,"2025-11-14":20786.599999999999999999999988,"2025-11-17":20706.399999999999999999999989,"2025-11-18":20617.199999999999999999999988,"2025-11-19":20609.499999999999999999999987,"2025-11-20":20547.599999999999999999999986,"2025-11-21":20657.299999999999999999999987,"2025-11-24":20685.899999999999999999999988,"2025-11-25":20816.799999999999999999999987,"2025-11-26":20839.099999999999999999999987,"2025-11-27":20831.999999999999999999999987,"2025-11-28":20840.799999999999999999999987,"2025-12-01":20776.199999999999999999999988,"2025-12-02":20743.799999999999999999999988,"2025-12-03":20769.599999999999999999999988,"2025-12-04":20819.399999999999999999999988,"2025-12-05":20761.799999999999999999999987,"2025-12-08":20706.999999999999999999999988,"2025-12-09":20655.099999999999999999999988,"2025-12-10":20720.499999999999999999999988,"2025-12-11":20766.299999999999999999999988,"2025-12-12":20753.299999999999999999999988,"2025-12-15":20750.299999999999999999999988,"2025-12-16":20686.599999999999999999999988,"2025-12-17":20686.799999999999999999999989,"2025-12-18":20746.999999999999999999999988,"2025-12-19":20764.499999999999999999999987,"2025-12-22":20796.599999999999999999999988,"2025-12-23":20827.099999999999999999999989,"2025-12-24":20820.299999999999999999999988,"2025-12-29":20846.599999999999999999999987,"2025-12-30":20853.499999999999999999999986,"2025-12-31":20809.499999999999999999999986,"2026-01-02":20816.199999999999999999999986,"2026-01-05":20865.199999999999999999999987,"2026-01-06":20934.499999999999999999999988,"2026-01-07":20842.399999999999999999999988,"2026-01-08":20943.999999999999999999999987,"2026-01-09":21035.299999999999999999999988,"2026-01-12":21024.199999999999999999999988,"2026-01-13":20984.799999999999999999999988,"2026-01-14":21035.499999999999999999999989,"2026-01-15":21085.099999999999999999999988,"2026-01-16":21113.699999999999999999999988,"2026-01-19":21041.099999999999999999999988,"2026-01-20":20866.899999999999999999999988,"2026-01-21":20999.099999999999999999999988,"2026-01-22":21054.399999999999999999999988,"2026-01-23":21065.799999999999999999999988,"2026-01-26":21074.999999999999999999999989,"2026-01-27":21007.399999999999999999999990,"2026-01-28":20933.799999999999999999999990,"2026-01-29":20909.399999999999999999999989,"2026-01-30":20867.899999999999999999999989,"2026-02-02":21006.599999999999999999999989,"2026-02-03":20938.299999999999999999999988,"2026-02-04":21039.499999999999999999999988,"2026-02-05":20989.299999999999999999999988,"2026-02-06":21095.299999999999999999999989,"2026-02-09":21120.999999999999999999999990,"2026-02-10":21140.699999999999999999999990,"2026-02-11":21150.399999999999999999999990,"2026-02-12":21038.799999999999999999999990,"2026-02-13":21118.199999999999999999999989,"2026-02-17":21105.999999999999999999999990,"2026-02-18":21208.999999999999999999999990,"2026-02-19":21242.599999999999999999999991,"2026-02-20":21293.799999999999999999999990,"2026-02-23":21202.499999999999999999999991,"2026-02-24":21251.599999999999999999999990,"2026-02-25":21278.099999999999999999999989,"2026-02-26":21383.299999999999999999999989,"2026-02-27":21352.499999999999999999999988,"2026-03-02":21407.499999999999999999999988,"2026-03-03":21305.699999999999999999999988,"2026-03-04":21293.099999999999999999999989,"2026-03-05":21232.299999999999999999999988,"2026-03-06":21031.699999999999999999999989,"2026-03-09":21057.499999999999999999999989,"2026-03-10":20985.999999999999999999999988,"2026-03-11":20948.699999999999999999999988,"2026-03-12":20832.799999999999999999999988,"2026-03-13":20863.999999999999999999999989,"2026-03-16":20969.699999999999999999999988,"2026-03-17":21001.099999999999999999999989,"2026-03-18":20848.399999999999999999999989,"2026-03-19":20794.999999999999999999999988,"2026-03-20":20636.899999999999999999999989,"2026-03-23":20771.099999999999999999999990,"2026-03-24":20745.399999999999999999999991,"2026-03-25":20838.599999999999999999999992,"2026-03-26":20691.099999999999999999999991,"2026-03-27":20552.799999999999999999999991,"2026-03-30":20581.099999999999999999999991,"2026-03-31":20811.699999999999999999999991,"2026-04-01":20775.999999999999999999999991,"2026-04-02":20874.399999999999999999999992,"2026-04-06":20914.899999999999999999999993,"2026-04-07":20922.599999999999999999999994,"2026-04-08":21099.199999999999999999999995,"2026-04-09":21075.699999999999999999999996,"2026-04-10":21068.599999999999999999999995,"2026-04-13":21176.999999999999999999999996,"2026-04-14":21231.599999999999999999999996,"2026-04-15":21273.999999999999999999999997,"2026-04-16":21250.599999999999999999999997,"2026-04-17":21339.499999999999999999999997,"2026-04-20":21312.699999999999999999999997,"2026-04-21":21255.199999999999999999999996,"2026-04-22":21321.099999999999999999999997,"2026-04-23":21335.899999999999999999999996,"2026-04-24":21314.799999999999999999999995,"2026-04-27":21281.999999999999999999999994,"2026-04-28":21327.399999999999999999999994,"2026-04-29":21250.099999999999999999999994,"2026-04-30":21358.799999999999999999999994,"2026-05-01":21313.299999999999999999999994,"2026-05-04":21222.899999999999999999999993,"2026-05-05":21273.099999999999999999999994,"2026-05-06":21210.899999999999999999999994,"2026-05-07":21207.899999999999999999999995,"2026-05-08":21207.099999999999999999999996,"2026-05-11":21084.699999999999999999999997,"2026-05-12":21121.099999999999999999999997,"2026-05-13":21110.199999999999999999999997,"2026-05-14":21285.599999999999999999999997,"2026-05-15":21216.199999999999999999999997,"2026-05-19":21277.999999999999999999999997,"2026-05-20":21393.199999999999999999999997,"2026-05-21":21456.799999999999999999999996,"2026-05-22":21483.899999999999999999999996,"2026-05-25":21533.499999999999999999999995,"2026-05-26":21450.499999999999999999999995,"2026-05-27":21426.499999999999999999999994,"2026-05-28":21474.699999999999999999999994,"2026-05-29":21479.999999999999999999999993,"2026-06-01":21492.299999999999999999999993,"2026-06-02":21493.399999999999999999999993,"2026-06-03":21446.899999999999999999999994,"2026-06-04":21562.399999999999999999999994,"2026-06-05":21449.499999999999999999999993,"2026-06-08":21423.299999999999999999999994,"2026-06-09":21504.699999999999999999999993,"2026-06-10":21416.599999999999999999999993,"2026-06-11":21527.799999999999999999999993,"2026-06-12":21514.499999999999999999999992,"2026-06-15":21576.699999999999999999999992,"2026-06-16":21529.099999999999999999999992,"2026-06-17":21368.599999999999999999999992,"2026-06-18":21417.199999999999999999999991,"2026-06-19":21406.099999999999999999999991,"2026-06-22":21318.299999999999999999999990,"2026-06-23":21380.999999999999999999999990,"2026-06-24":21464.899999999999999999999990,"2026-06-25":21399.899999999999999999999989,"2026-06-26":21468.699999999999999999999989,"2026-06-29":21473.399999999999999999999989,"2026-06-30":21514.399999999999999999999990,"2026-07-02":21669.699999999999999999999991,"2026-07-03":21697.899999999999999999999991,"2026-07-06":21731.799999999999999999999991,"2026-07-07":21784.599999999999999999999990,"2026-07-08":21734.299999999999999999999990,"2026-07-09":21738.899999999999999999999991,"2026-07-10":21798.999999999999999999999991,"2026-07-13":21813.999999999999999999999991,"2026-07-14":21726.799999999999999999999991,"2026-07-15":21789.999999999999999999999992,"2026-07-16":21960.699999999999999999999991,"2026-07-17":21884.899999999999999999999990,"2026-07-20":21850.399999999999999999999990,"2026-07-21":21834.199999999999999999999989,"2026-07-22":21819.699999999999999999999990,"2026-07-23":21717.299999999999999999999990,"2026-07-24":21803.499999999999999999999990,"2026-07-27":21902.099999999999999999999990,"2026-07-28":22087.699999999999999999999990,"2026-07-29":22009.699999999999999999999991,"2026-07-30":22017.599999999999999999999990,"2026-07-31":22087.499999999999999999999990,"2026-08-04":22341.599999999999999999999990,"2026-08-05":22262.799999999999999999999990,"2026-08-06":22280.999999999999999999999989,"2026-08-07":22261.199999999999999999999989,"2026-08-10":22311.699999999999999999999988,"2026-08-11":22343.199999999999999999999989,"2026-08-12":22305.999999999999999999999989,"2026-08-13":22391.799999999999999999999988,"2026-08-14":22352.099999999999999999999987,"2026-08-17":22251.599999999999999999999986,"2026-08-18":22243.199999999999999999999987,"2026-08-19":22326.899999999999999999999987,"2026-08-20":22251.199999999999999999999988,"2026-08-21":22319.699999999999999999999987,"2026-08-24":22358.399999999999999999999987,"2026-08-25":22342.799999999999999999999987,"2026-08-26":22361.099999999999999999999987,"2026-08-27":22338.999999999999999999999988,"2026-08-28":22355.399999999999999999999989,"2026-08-31":22267.699999999999999999999990,"2026-09-01":22194.699999999999999999999989,"2026-09-02":22211.099999999999999999999990,"2026-09-03":22302.399999999999999999999990,"2026-09-04":22289.299999999999999999999990,"2026-09-08":22090.199999999999999999999990,"2026-09-09":21958.799999999999999999999990,"2026-09-10":21845.199999999999999999999990,"2026-09-11":21919.999999999999999999999990,"2026-09-14":22044.299999999999999999999990,"2026-09-15":21975.099999999999999999999989},"HistoricalNavs":{"2026-09-15":"$21.9751","2026-09-14":"$22.0443","2026-09-11":"$21.9200","2026-09-10":"$21.8452","2026-09-09":"$21.9588","2026-09-08":"$22.0902","2026-09-04":"$22.2893","2026-09-03":"$22.3024","2026-09-02":"$22.2111","2026-09-01":"$22.1947","2026-08-31":"$22.2677","2026-08-28":"$22.3554","2026-08-27":"$22.3390","2026-08-26":"$22.3611","2026-08-25":"$22.3428","2026-08-24":"$22.3584","2026-08-21":"$22.3197","2026-08-20":"$22.2512","2026-08-19":"$22.3269","2026-08-18":"$22.2432","2026-08-17":"$22.2516","2026-08-14":"$22.3521","2026-08-13":"$22.3918","2026-08-12":"$22.3060","2026-08-11":"$22.3432","2026-08-10":"$22.3117","2026-08-07":"$22.2612","2026-08-06":"$22.2810","2026-08-05":"$22.2628","2026-08-04":"$22.3416","2026-07-31":"$22.0875","2026-07-30":"$22.0176","2026-07-29":"$22.0097","2026-07-28":"$22.0877","2026-07-27":"$21.9021","2026-07-24":"$21.8035","2026-07-23":"$21.7173","2026-07-22":"$21.8197","2026-07-21":"$21.8342","2026-07-20":"$21.8504","2026-07-17":"$21.8849","2026-07-16":"$21.9607","2026-07-15":"$21.7900","2026-07-14":"$21.7268","2026-07-13":"$21.8140","2026-07-10":"$21.7990","2026-07-09":"$21.7389","2026-07-08":"$21.7343","2026-07-07":"$21.7846","2026-07-06":"$21.7318","2026-07-03":"$21.6979","2026-07-02":"$21.6697","2026-06-30":"$21.5144","2026-06-29":"$21.4734","2026-06-26":"$21.4687","2026-06-25":"$21.3999","2026-06-24":"$21.4649","2026-06-23":"$21.3810","2026-06-22":"$21.3183","2026-06-19":"$21.4061","2026-06-18":"$21.4172","2026-06-17":"$21.3686","2026-06-16":"$21.5291","2026-06-15":"$21.5767","2026-06-12":"$21.5145","2026-06-11":"$21.5278","2026-06-10":"$21.4166","2026-06-09":"$21.5047","2026-06-08":"$21.4233","2026-06-05":"$21.4495","2026-06-04":"$21.5624","2026-06-03":"$21.4469","2026-06-02":"$21.4934","2026-06-01":"$21.4923","2026-05-29":"$21.4800","2026-05-28":"$21.4747","2026-05-27":"$21.4265","2026-05-26":"$21.4505","2026-05-25":"$21.5335","2026-05-22":"$21.4839","2026-05-21":"$21.4568","2026-05-20":"$21.3932","2026-05-19":"$21.2780","2026-05-15":"$21.2162","2026-05-14":"$21.2856","2026-05-13":"$21.1102","2026-05-12":"$21.1211","2026-05-11":"$21.0847","2026-05-08":"$21.2071","2026-05-07":"$21.2079","2026-05-06":"$21.2109","2026-05-05":"$21.2731","2026-05-04":"$21.2229","2026-05-01":"$21.3133","2026-04-30":"$21.3588","2026-04-29":"$21.2501","2026-04-28":"$21.3274","2026-04-27":"$21.2820","2026-04-24":"$21.3148","2026-04-23":"$21.3359","2026-04-22":"$21.3211","2026-04-21":"$21.2552","2026-04-20":"$21.3127","2026-04-17":"$21.3395","2026-04-16":"$21.2506","2026-04-15":"$21.2740","2026-04-14":"$21.2316","2026-04-13":"$21.1770","2026-04-10":"$21.0686","2026-04-09":"$21.0757","2026-04-08":"$21.0992","2026-04-07":"$20.9226","2026-04-06":"$20.9149","2026-04-02":"$20.8744","2026-04-01":"$20.7760","2026-03-31":"$20.8117","2026-03-30":"$20.5811","2026-03-27":"$20.5528","2026-03-26":"$20.6911","2026-03-25":"$20.8386","2026-03-24":"$20.7454","2026-03-23":"$20.7711","2026-03-20":"$20.6369","2026-03-19":"$20.7950","2026-03-18":"$20.8484","2026-03-17":"$21.0011","2026-03-16":"$20.9697","2026-03-13":"$20.8640","2026-03-12":"$20.8328","2026-03-11":"$20.9487","2026-03-10":"$20.9860","2026-03-09":"$21.0575","2026-03-06":"$21.0317","2026-03-05":"$21.2323","2026-03-04":"$21.2931","2026-03-03":"$21.3057","2026-03-02":"$21.4075","2026-02-27":"$21.3525","2026-02-26":"$21.3833","2026-02-25":"$21.2781","2026-02-24":"$21.2516","2026-02-23":"$21.2025","2026-02-20":"$21.2938","2026-02-19":"$21.2426","2026-02-18":"$21.2090","2026-02-17":"$21.1060","2026-02-13":"$21.1182","2026-02-12":"$21.0388","2026-02-11":"$21.1504","2026-02-10":"$21.1407","2026-02-09":"$21.1210","2026-02-06":"$21.0953","2026-02-05":"$20.9893","2026-02-04":"$21.0395","2026-02-03":"$20.9383","2026-02-02":"$21.0066","2026-01-30":"$20.8679","2026-01-29":"$20.9094","2026-01-28":"$20.9338","2026-01-27":"$21.0074","2026-01-26":"$21.0750","2026-01-23":"$21.0658","2026-01-22":"$21.0544","2026-01-21":"$20.9991","2026-01-20":"$20.8669","2026-01-19":"$21.0411","2026-01-16":"$21.1137","2026-01-15":"$21.0851","2026-01-14":"$21.0355","2026-01-13":"$20.9848","2026-01-12":"$21.0242","2026-01-09":"$21.0353","2026-01-08":"$20.9440","2026-01-07":"$20.8424","2026-01-06":"$20.9345","2026-01-05":"$20.8652","2026-01-02":"$20.8162","2025-12-31":"$20.8095","2025-12-30":"$20.8535","2025-12-29":"$20.8466","2025-12-24":"$20.8203","2025-12-23":"$20.8271","2025-12-22":"$20.7966","2025-12-19":"$20.7645","2025-12-18":"$20.7470","2025-12-17":"$20.6868","2025-12-16":"$20.6866","2025-12-15":"$20.7503","2025-12-12":"$20.7533","2025-12-11":"$20.7663","2025-12-10":"$20.7205","2025-12-09":"$20.6551","2025-12-08":"$20.7070","2025-12-05":"$20.7618","2025-12-04":"$20.8194","2025-12-03":"$20.7696","2025-12-02":"$20.7438","2025-12-01":"$20.7762","2025-11-28":"$20.8408","2025-11-27":"$20.8320","2025-11-26":"$20.8391","2025-11-25":"$20.8168","2025-11-24":"$20.6859","2025-11-21":"$20.6573","2025-11-20":"$20.5476","2025-11-19":"$20.6095","2025-11-18":"$20.6172","2025-11-17":"$20.7064","2025-11-14":"$20.7866","2025-11-13":"$20.7376","2025-11-12":"$20.8556","2025-11-11":"$20.7009","2025-11-10":"$20.6378","2025-11-07":"$20.5560","2025-11-06":"$20.5305","2025-11-05":"$20.6540","2025-11-04":"$20.5669","2025-11-03":"$20.6171","2025-10-31":"$20.6236","2025-10-30":"$20.5596","2025-10-29":"$20.5719","2025-10-28":"$20.7529","2025-10-27":"$20.7867","2025-10-24":"$20.7356","2025-10-23":"$20.6885","2025-10-22":"$20.6153","2025-10-21":"$20.5856","2025-10-20":"$20.5747","2025-10-17":"$20.5451","2025-10-16":"$20.5156","2025-10-15":"$20.6070","2025-10-14":"$20.6046","2025-10-10":"$20.4849","2025-10-09":"$20.6369","2025-10-08":"$20.6792","2025-10-07":"$20.6535","2025-10-06":"$20.6891","2025-10-03":"$20.7208","2025-10-02":"$20.6541","2025-10-01":"$20.6315","2025-09-30":"$20.5842","2025-09-29":"$20.5117","2025-09-26":"$20.4961","2025-09-25":"$20.4558","2025-09-24":"$20.5537","2025-09-23":"$20.5145","2025-09-22":"$20.5408","2025-09-19":"$20.5338","2025-09-18":"$20.5303","2025-09-17":"$20.4851","2025-09-16":"$20.4686","2025-09-15":"$20.4941","2025-09-12":"$20.5057","2025-09-11":"$20.5731","2025-09-10":"$20.4793","2025-09-09":"$20.4350","2025-09-08":"$20.4400","2025-09-05":"$20.4169","2025-09-04":"$20.4244","2025-09-03":"$20.3563","2025-09-02":"$20.3121","2025-08-29":"$20.3575","2025-08-28":"$20.3707","2025-08-27":"$20.3832","2025-08-26":"$20.3139","2025-08-25":"$20.3265","2025-08-22":"$20.4392","2025-08-21":"$20.3551","2025-08-20":"$20.3471","2025-08-19":"$20.3288","2025-08-18":"$20.2827","2025-08-15":"$20.2858","2025-08-14":"$20.2894","2025-08-13":"$20.3036","2025-08-12":"$20.2382","2025-08-11":"$20.2384","2025-08-08":"$20.2422","2025-08-07":"$20.2323","2025-08-06":"$20.2772","2025-08-05":"$20.3086","2025-08-01":"$20.1223","2025-07-31":"$20.2335","2025-07-30":"$20.3262","2025-07-29":"$20.3895","2025-07-28":"$20.3783","2025-07-25":"$20.4219","2025-07-24":"$20.3587","2025-07-23":"$20.3565","2025-07-22":"$20.3003","2025-07-21":"$20.2561","2025-07-18":"$20.3059","2025-07-17":"$20.3597","2025-07-16":"$20.3157","2025-07-15":"$20.2769","2025-07-14":"$20.3655","2025-07-11":"$20.3507","2025-07-10":"$20.4262","2025-07-09":"$20.4112","2025-07-08":"$20.3832","2025-07-07":"$20.3517","2025-07-04":"$20.3856","2025-07-03":"$20.3980","2025-07-02":"$20.3501","2025-06-30":"$20.3670","2025-06-27":"$20.2875","2025-06-26":"$20.2442","2025-06-25":"$20.2015","2025-06-24":"$20.2493","2025-06-23":"$20.1977","2025-06-20":"$20.1264","2025-06-19":"$20.0977","2025-06-18":"$20.1129","2025-06-17":"$20.0832","2025-06-16":"$20.1263","2025-06-13":"$20.0928","2025-06-12":"$20.1742","2025-06-11":"$20.0911","2025-06-10":"$20.0549","2025-06-09":"$20.0211","2025-06-06":"$20.0653","2025-06-05":"$20.0356","2025-06-04":"$20.0251","2025-06-03":"$20.0348","2025-06-02":"$19.9921","2025-05-30":"$19.9738","2025-05-29":"$19.9827","2025-05-28":"$19.9783","2025-05-27":"$19.9459","2025-05-26":"$19.8434","2025-05-23":"$19.7653","2025-05-22":"$19.8505","2025-05-21":"$19.8293","2025-05-20":"$20.0143","2025-05-16":"$19.9913","2025-05-15":"$19.9373","2025-05-14":"$19.8076","2025-05-13":"$19.7862","2025-05-12":"$19.7960","2025-05-09":"$19.6244","2025-05-08":"$19.6143","2025-05-07":"$19.5012","2025-05-06":"$19.4175","2025-05-05":"$19.4485","2025-05-02":"$19.4874","2025-05-01":"$19.3734","2025-04-30":"$19.3561","2025-04-29":"$19.3076","2025-04-28":"$19.2110","2025-04-25":"$19.1927","2025-04-24":"$19.2021","2025-04-23":"$19.0524","2025-04-22":"$18.9476","2025-04-21":"$18.7764","2025-04-17":"$18.9290","2025-04-16":"$18.9101","2025-04-15":"$18.9703","2025-04-14":"$18.9263","2025-04-11":"$18.7866","2025-04-10":"$18.6143","2025-04-09":"$18.9607","2025-04-08":"$18.4962","2025-04-07":"$18.6141","2025-04-04":"$18.8550","2025-04-03":"$19.2882","2025-04-02":"$19.6812","2025-04-01":"$19.5985","2025-03-31":"$19.5805","2025-03-28":"$19.4461","2025-03-27":"$19.5738","2025-03-26":"$19.5218","2025-03-25":"$19.5589","2025-03-24":"$19.5617","2025-03-21":"$19.4659","2025-03-20":"$19.4931","2025-03-19":"$19.4940","2025-03-18":"$19.4073","2025-03-17":"$19.4642","2025-03-14":"$19.3964","2025-03-13":"$19.2511","2025-03-12":"$19.4064","2025-03-11":"$19.3950","2025-03-10":"$19.5514","2025-03-07":"$19.6401","2025-03-06":"$19.5134","2025-03-05":"$19.6453","2025-03-04":"$19.6073","2025-03-03":"$19.7201","2025-02-28":"$19.8249","2025-02-27":"$19.7140","2025-02-26":"$19.7556","2025-02-25":"$19.7265","2025-02-24":"$19.5750","2025-02-21":"$19.5477","2025-02-20":"$19.6305","2025-02-19":"$19.7111","2025-02-18":"$19.6709","2025-02-14":"$19.6505","2025-02-13":"$19.7054","2025-02-12":"$19.6673","2025-02-11":"$19.7108","2025-02-10":"$19.7277","2025-02-07":"$19.6338","2025-02-06":"$19.6859","2025-02-05":"$19.7224","2025-02-04":"$19.6017","2025-02-03":"$19.6297","2025-01-31":"$19.6673","2025-01-30":"$19.7388","2025-01-29":"$19.6656","2025-01-28":"$19.6495","2025-01-27":"$19.6805","2025-01-24":"$19.6351","2025-01-23":"$19.6478","2025-01-22":"$19.5589","2025-01-21":"$19.4994","2025-01-20":"$19.4103","2025-01-17":"$19.3805","2025-01-16":"$19.3202","2025-01-15":"$19.2406","2025-01-14":"$19.1339","2025-01-13":"$19.1683","2025-01-10":"$19.1900","2025-01-09":"$19.2978","2025-01-08":"$19.3053","2025-01-07":"$19.2886","2025-01-06":"$19.2887","2025-01-03":"$19.3308","2025-01-02":"$19.2438","2024-12-31":"$19.2261","2024-12-30":"$19.1924","2024-12-27":"$19.2757","2024-12-24":"$19.2975","2024-12-23":"$19.2528","2024-12-20":"$19.2018","2024-12-19":"$19.1465","2024-12-18":"$19.1942","2024-12-17":"$19.3841","2024-12-16":"$19.4168","2024-12-13":"$19.4673","2024-12-12":"$19.4852","2024-12-11":"$19.5583","2024-12-10":"$19.5692","2024-12-09":"$19.6145","2024-12-06":"$19.6645","2024-12-05":"$19.6114","2024-12-04":"$19.6429","2024-12-03":"$19.5947","2024-12-02":"$19.6102","2024-11-29":"$19.5556","2024-11-28":"$19.5026","2024-11-27":"$19.4736","2024-11-26":"$19.4546","2024-11-25":"$19.4562","2024-11-22":"$19.3820","2024-11-21":"$19.3161","2024-11-20":"$19.2129","2024-11-19":"$19.1744","2024-11-18":"$19.2352","2024-11-15":"$19.2279","2024-11-14":"$19.3120","2024-11-13":"$19.3510","2024-11-12":"$19.3533","2024-11-11":"$19.4141","2024-11-08":"$19.3473","2024-11-07":"$19.3405","2024-11-06":"$19.2941","2024-11-05":"$19.1265","2024-11-04":"$19.0432","2024-11-01":"$19.0174","2024-10-31":"$18.9558","2024-10-30":"$19.1026","2024-10-29":"$19.1159","2024-10-28":"$19.1183","2024-10-25":"$19.0631","2024-10-24":"$19.0932","2024-10-23":"$19.0795","2024-10-22":"$19.1307","2024-10-21":"$19.1439","2024-10-18":"$19.2154","2024-10-17":"$19.1869","2024-10-16":"$19.1804","2024-10-15":"$19.1536","2024-10-11":"$19.1329","2024-10-10":"$19.0566","2024-10-09":"$19.0607","2024-10-08":"$18.9908","2024-10-07":"$18.9429","2024-10-04":"$18.9973","2024-10-03":"$18.9688","2024-10-02":"$18.9916","2024-10-01":"$19.0323","2024-09-30":"$19.0396","2024-09-27":"$19.0032","2024-09-26":"$18.9928","2024-09-25":"$18.9239","2024-09-24":"$18.9735","2024-09-23":"$18.9803","2024-09-20":"$18.9775","2024-09-19":"$18.9948","2024-09-18":"$18.8834","2024-09-17":"$18.9557","2024-09-16":"$18.9934","2024-09-13":"$18.9060","2024-09-12":"$18.8710","2024-09-11":"$18.7979","2024-09-10":"$18.7869","2024-09-09":"$18.7727","2024-09-06":"$18.6539","2024-09-05":"$18.7129","2024-09-04":"$18.7625","2024-09-03":"$18.7424","2024-08-30":"$18.7777","2024-08-29":"$18.7132","2024-08-28":"$18.6903","2024-08-27":"$18.7157","2024-08-26":"$18.7493","2024-08-23":"$18.7402","2024-08-22":"$18.6700","2024-08-21":"$18.7066","2024-08-20":"$18.6648","2024-08-19":"$18.6793","2024-08-16":"$18.6540","2024-08-15":"$18.6344","2024-08-14":"$18.5169","2024-08-13":"$18.4507","2024-08-12":"$18.3381","2024-08-09":"$18.3410","2024-08-08":"$18.3021","2024-08-07":"$18.1851","2024-08-06":"$18.2608","2024-08-02":"$18.4377","2024-08-01":"$18.5482","2024-07-31":"$18.6656","2024-07-30":"$18.5440","2024-07-29":"$18.5216","2024-07-26":"$18.5321","2024-07-25":"$18.4086","2024-07-24":"$18.3985","2024-07-23":"$18.4834","2024-07-22":"$18.4758","2024-07-19":"$18.3651","2024-07-18":"$18.3854","2024-07-17":"$18.4540","2024-07-16":"$18.4739","2024-07-15":"$18.3509","2024-07-12":"$18.3232","2024-07-11":"$18.2538","2024-07-10":"$18.1690","2024-07-09":"$18.0484","2024-07-08":"$18.1043","2024-07-05":"$18.0668","2024-07-04":"$18.0814","2024-07-03":"$18.0854","2024-07-02":"$18.0139","2024-06-28":"$18.0097","2024-06-27":"$18.0202","2024-06-26":"$17.9870","2024-06-25":"$18.0230","2024-06-24":"$18.0743","2024-06-21":"$17.9967","2024-06-20":"$17.9865","2024-06-19":"$17.9692","2024-06-18":"$18.0110","2024-06-17":"$17.9932","2024-06-14":"$17.9803","2024-06-13":"$17.9903","2024-06-12":"$18.0145","2024-06-11":"$17.9354","2024-06-10":"$17.9690","2024-06-07":"$17.9513","2024-06-06":"$17.9966","2024-06-05":"$17.9708","2024-06-04":"$17.8903","2024-06-03":"$17.8301","2024-05-31":"$17.8468","2024-05-30":"$17.7013","2024-05-29":"$17.6814","2024-05-28":"$17.8320","2024-05-27":"$17.9448","2024-05-24":"$17.9476","2024-05-23":"$17.9183","2024-05-22":"$17.9927","2024-05-21":"$18.0037","2024-05-17":"$18.0006","2024-05-16":"$17.9852","2024-05-15":"$17.9611","2024-05-14":"$17.9003","2024-05-13":"$17.8997","2024-05-10":"$17.9096","2024-05-09":"$17.9196","2024-05-08":"$17.8965","2024-05-07":"$17.8589","2024-05-06":"$17.8139","2024-05-03":"$17.7172","2024-05-02":"$17.6570","2024-05-01":"$17.6136","2024-04-30":"$17.6136","2024-04-29":"$17.7181","2024-04-26":"$17.7174","2024-04-25":"$17.6678","2024-04-24":"$17.7135","2024-04-23":"$17.7679","2024-04-22":"$17.7259","2024-04-19":"$17.6589","2024-04-18":"$17.6395","2024-04-17":"$17.6641","2024-04-16":"$17.6693","2024-04-15":"$17.6750","2024-04-12":"$17.7434","2024-04-11":"$17.8189","2024-04-10":"$17.8527","2024-04-09":"$17.9401","2024-04-08":"$17.8847","2024-04-05":"$17.8833","2024-04-04":"$17.7864","2024-04-03":"$17.8418","2024-04-02":"$17.8309","2024-04-01":"$17.9131","2024-03-28":"$17.9476","2024-03-27":"$17.9675","2024-03-26":"$17.8924","2024-03-25":"$17.8745","2024-03-22":"$17.9228","2024-03-21":"$17.9365","2024-03-20":"$17.9172","2024-03-19":"$17.8757","2024-03-18":"$17.8054","2024-03-15":"$17.8157","2024-03-14":"$17.8341","2024-03-13":"$17.8766","2024-03-12":"$17.8802","2024-03-11":"$17.8047","2024-03-08":"$17.7944","2024-03-07":"$17.8174","2024-03-06":"$17.7168","2024-03-05":"$17.6912","2024-03-04":"$17.7129","2024-03-01":"$17.7514","2024-02-29":"$17.6774","2024-02-28":"$17.6511","2024-02-27":"$17.6327","2024-02-26":"$17.6493","2024-02-23":"$17.6767","2024-02-22":"$17.5955","2024-02-21":"$17.4140","2024-02-20":"$17.4053","2024-02-16":"$17.3988","2024-02-15":"$17.4064","2024-02-14":"$17.3243","2024-02-13":"$17.1572","2024-02-12":"$17.2919","2024-02-09":"$17.3009","2024-02-08":"$17.2359","2024-02-07":"$17.2540","2024-02-06":"$17.2372","2024-02-05":"$17.1748","2024-02-02":"$17.2790","2024-02-01":"$17.3149","2024-01-31":"$17.1834","2024-01-30":"$17.2650","2024-01-29":"$17.2275","2024-01-26":"$17.1731","2024-01-25":"$17.1702","2024-01-24":"$17.1180","2024-01-23":"$17.1204","2024-01-22":"$17.0793","2024-01-19":"$17.0453","2024-01-18":"$17.0000","2024-01-17":"$16.9323","2024-01-16":"$17.0129","2024-01-15":"$17.0642","2024-01-12":"$17.0338","2024-01-11":"$17.0087","2024-01-10":"$16.9859","2024-01-09":"$16.9618","2024-01-08":"$16.9920","2024-01-05":"$16.8956","2024-01-04":"$16.9101","2024-01-03":"$16.9050","2024-01-02":"$16.9276","2023-12-29":"$16.9648","2023-12-28":"$16.9397","2023-12-27":"$16.9549","2023-12-22":"$16.8823","2023-12-21":"$16.8549","2023-12-20":"$16.7779","2023-12-19":"$16.8362","2023-12-18":"$16.7756","2023-12-15":"$16.7399","2023-12-14":"$16.8270","2023-12-13":"$16.8256","2023-12-12":"$16.6701","2023-12-11":"$16.6873","2023-12-08":"$16.6619","2023-12-07":"$16.6621","2023-12-06":"$16.6417","2023-12-05":"$16.6386","2023-12-04":"$16.6258","2023-12-01":"$16.6355","2023-11-30":"$16.5095","2023-11-29":"$16.4687","2023-11-28":"$16.4249","2023-11-27":"$16.4325","2023-11-24":"$16.4427","2023-11-23":"$16.4545","2023-11-22":"$16.4682","2023-11-21":"$16.4318","2023-11-20":"$16.4716","2023-11-17":"$16.4147","2023-11-16":"$16.3895","2023-11-15":"$16.3307","2023-11-14":"$16.3641","2023-11-13":"$16.2129","2023-11-10":"$16.1864","2023-11-09":"$16.1617","2023-11-08":"$16.1846","2023-11-07":"$16.1443","2023-11-06":"$16.1650","2023-11-03":"$16.1753","2023-11-02":"$16.0857","2023-11-01":"$15.9113","2023-10-31":"$15.8081","2023-10-30":"$15.7640","2023-10-27":"$15.6583","2023-10-26":"$15.7229","2023-10-25":"$15.7393","2023-10-24":"$15.7455","2023-10-23":"$15.7534","2023-10-20":"$15.7594","2023-10-19":"$15.8525","2023-10-18":"$15.9090","2023-10-17":"$16.0152","2023-10-16":"$16.0339","2023-10-13":"$15.9912","2023-10-12":"$16.0210","2023-10-11":"$16.1045","2023-10-10":"$16.0508","2023-10-06":"$15.9357","2023-10-05":"$15.9041","2023-10-04":"$15.8590","2023-10-03":"$15.7795","2023-10-02":"$15.8961","2023-09-29":"$15.9776","2023-09-28":"$15.9888","2023-09-27":"$15.9133","2023-09-26":"$15.9657","2023-09-25":"$16.0741","2023-09-22":"$16.0735","2023-09-21":"$16.0784","2023-09-20":"$16.2433","2023-09-19":"$16.2512","2023-09-18":"$16.3482","2023-09-15":"$16.3838","2023-09-14":"$16.3984","2023-09-13":"$16.2949","2023-09-12":"$16.2516","2023-09-11":"$16.3153","2023-09-08":"$16.2829","2023-09-07":"$16.3025","2023-09-06":"$16.3106","2023-09-05":"$16.3597","2023-09-01":"$16.4140","2023-08-31":"$16.3371","2023-08-30":"$16.3806","2023-08-29":"$16.3572","2023-08-28":"$16.2264","2023-08-25":"$16.1654","2023-08-24":"$16.1166","2023-08-23":"$16.2020","2023-08-22":"$16.0785","2023-08-21":"$16.1168","2023-08-18":"$16.1442","2023-08-17":"$16.1232","2023-08-16":"$16.1964","2023-08-15":"$16.2044","2023-08-14":"$16.3373","2023-08-11":"$16.3627","2023-08-10":"$16.3601","2023-08-09":"$16.3418","2023-08-08":"$16.3293","2023-08-04":"$16.2967","2023-08-03":"$16.2381","2023-08-02":"$16.3012","2023-08-01":"$16.4065","2023-07-31":"$16.4247","2023-07-28":"$16.4327","2023-07-27":"$16.3548","2023-07-26":"$16.4546","2023-07-25":"$16.4562","2023-07-24":"$16.4519","2023-07-21":"$16.4526","2023-07-20":"$16.3965","2023-07-19":"$16.4331","2023-07-18":"$16.3771","2023-07-17":"$16.2963","2023-07-14":"$16.3118","2023-07-13":"$16.2812","2023-07-12":"$16.1908","2023-07-11":"$16.1251","2023-07-10":"$16.1085","2023-07-07":"$16.0965","2023-07-06":"$16.1250","2023-07-05":"$16.2312","2023-07-04":"$16.2814","2023-06-30":"$16.3023","2023-06-29":"$16.1709","2023-06-28":"$16.1455","2023-06-27":"$16.0958","2023-06-26":"$16.0092","2023-06-23":"$15.9627","2023-06-22":"$16.0064","2023-06-21":"$16.0422","2023-06-20":"$16.0684","2023-06-19":"$16.1255","2023-06-16":"$16.1486","2023-06-15":"$16.1803","2023-06-14":"$16.0936","2023-06-13":"$16.0602","2023-06-12":"$16.0385","2023-06-09":"$15.9665","2023-06-08":"$15.9712","2023-06-07":"$15.9617","2023-06-06":"$16.0140","2023-06-05":"$15.9967","2023-06-02":"$16.0411","2023-06-01":"$15.9059","2023-05-31":"$15.8756","2023-05-30":"$15.9127","2023-05-29":"$15.9514","2023-05-26":"$15.9322","2023-05-25":"$15.8702","2023-05-24":"$15.8720","2023-05-23":"$15.9749","2023-05-19":"$16.1244","2023-05-18":"$16.0652","2023-05-17":"$16.0148","2023-05-16":"$15.9700","2023-05-15":"$16.0588","2023-05-12":"$16.0408","2023-05-11":"$16.0392","2023-05-10":"$16.0284","2023-05-09":"$15.9855","2023-05-08":"$15.9924","2023-05-05":"$16.0184","2023-05-04":"$15.9459","2023-05-03":"$16.0760","2023-05-02":"$16.1002","2023-05-01":"$16.1477","2023-04-28":"$16.1588","2023-04-27":"$16.0796","2023-04-26":"$16.0097","2023-04-25":"$16.0483","2023-04-24":"$16.1288","2023-04-21":"$16.1165","2023-04-20":"$16.0597","2023-04-19":"$16.0660","2023-04-18":"$16.0710","2023-04-17":"$16.0551","2023-04-14":"$16.0367","2023-04-13":"$16.0594","2023-04-12":"$16.0114","2023-04-11":"$16.0043","2023-04-10":"$15.9669","2023-04-06":"$15.9429","2023-04-05":"$15.9231","2023-04-04":"$15.9551","2023-04-03":"$15.9538","2023-03-31":"$15.8939","2023-03-30":"$15.7794","2023-03-29":"$15.7037","2023-03-28":"$15.6322","2023-03-27":"$15.6577","2023-03-24":"$15.6326","2023-03-23":"$15.6309","2023-03-22":"$15.6421","2023-03-21":"$15.6557","2023-03-20":"$15.5833","2023-03-17":"$15.5592","2023-03-16":"$15.6258","2023-03-15":"$15.5369","2023-03-14":"$15.6520","2023-03-13":"$15.5836","2023-03-10":"$15.6567","2023-03-09":"$15.7690","2023-03-08":"$15.8623","2023-03-07":"$15.8124","2023-03-06":"$15.9007","2023-03-03":"$15.9038","2023-03-02":"$15.7631","2023-03-01":"$15.7629","2023-02-28":"$15.7992","2023-02-27":"$15.7984","2023-02-24":"$15.8021","2023-02-23":"$15.8194","2023-02-22":"$15.7670","2023-02-21":"$15.7521","2023-02-17":"$15.9189","2023-02-16":"$15.9398","2023-02-15":"$16.0068","2023-02-14":"$16.0076","2023-02-13":"$16.0354","2023-02-10":"$15.9485","2023-02-09":"$15.9973","2023-02-08":"$16.0480","2023-02-07":"$16.0728","2023-02-06":"$16.0353","2023-02-03":"$16.1171","2023-02-02":"$16.1376","2023-02-01":"$16.0560","2023-01-31":"$15.9940","2023-01-30":"$15.8922","2023-01-27":"$15.9656","2023-01-26":"$15.9698","2023-01-25":"$15.9416","2023-01-24":"$15.9686","2023-01-23":"$15.9817","2023-01-20":"$15.9256","2023-01-19":"$15.8437","2023-01-18":"$15.9160","2023-01-17":"$15.9418","2023-01-16":"$15.9020","2023-01-13":"$15.8791","2023-01-12":"$15.8498","2023-01-11":"$15.7541","2023-01-10":"$15.6362","2023-01-09":"$15.5995","2023-01-06":"$15.5753","2023-01-05":"$15.4117","2023-01-04":"$15.4619","2023-01-03":"$15.3972","2022-12-30":"$15.3443","2022-12-29":"$15.3904","2022-12-28":"$15.2989","2022-12-23":"$15.4246","2022-12-22":"$15.4013","2022-12-21":"$15.4919","2022-12-20":"$15.3668","2022-12-19":"$15.3847","2022-12-16":"$15.4995","2022-12-15":"$15.6005","2022-12-14":"$15.7342","2022-12-13":"$15.7514","2022-12-12":"$15.7425","2022-12-09":"$15.6601","2022-12-08":"$15.6994","2022-12-07":"$15.6726","2022-12-06":"$15.6657","2022-12-05":"$15.7711","2022-12-02":"$15.8884","2022-12-01":"$15.8947","2022-11-30":"$15.8293","2022-11-29":"$15.6760","2022-11-28":"$15.6677","2022-11-25":"$15.7406","2022-11-24":"$15.7068","2022-11-23":"$15.6854","2022-11-22":"$15.6358","2022-11-21":"$15.5327","2022-11-18":"$15.5006","2022-11-17":"$15.4473","2022-11-16":"$15.4695","2022-11-15":"$15.4481","2022-11-14":"$15.3677","2022-11-11":"$15.4020","2022-11-10":"$15.3991","2022-11-09":"$15.0444","2022-11-08":"$15.1619","2022-11-07":"$15.1376","2022-11-04":"$15.0830","2022-11-03":"$15.0275","2022-11-02":"$15.0974","2022-11-01":"$15.2294","2022-10-31":"$15.2326","2022-10-28":"$15.2801","2022-10-27":"$15.1331","2022-10-26":"$15.1145","2022-10-25":"$15.0468","2022-10-24":"$14.9516","2022-10-21":"$14.8518","2022-10-20":"$14.7053","2022-10-19":"$14.8147","2022-10-18":"$14.9193","2022-10-17":"$14.8050","2022-10-14":"$14.6470","2022-10-13":"$14.7733","2022-10-12":"$14.5842","2022-10-11":"$14.6030","2022-10-07":"$14.7466","2022-10-06":"$14.9655","2022-10-05":"$15.0801","2022-10-04":"$15.1212","2022-10-03":"$14.8656","2022-09-30":"$14.6541","2022-09-29":"$14.6875","2022-09-28":"$14.8155","2022-09-27":"$14.6711","2022-09-26":"$14.7330","2022-09-23":"$14.8137","2022-09-22":"$14.9870","2022-09-21":"$15.0698","2022-09-20":"$15.1505","2022-09-19":"$15.2235","2022-09-16":"$15.1682","2022-09-15":"$15.2500","2022-09-14":"$15.3671","2022-09-13":"$15.3688","2022-09-12":"$15.6076","2022-09-09":"$15.5337","2022-09-08":"$15.3735","2022-09-07":"$15.3021","2022-09-06":"$15.1905","2022-09-02":"$15.2615","2022-09-01":"$15.2649","2022-08-31":"$15.3008","2022-08-30":"$15.3893","2022-08-29":"$15.4968","2022-08-26":"$15.5569","2022-08-25":"$15.7316","2022-08-24":"$15.6315","2022-08-23":"$15.6299","2022-08-22":"$15.6761","2022-08-19":"$15.8325","2022-08-18":"$15.9163","2022-08-17":"$15.9000","2022-08-16":"$15.9480","2022-08-15":"$15.9221","2022-08-12":"$15.8628","2022-08-11":"$15.7323","2022-08-10":"$15.6989","2022-08-09":"$15.5479","2022-08-08":"$15.5957","2022-08-05":"$15.5986","2022-08-04":"$15.5845","2022-08-03":"$15.5324","2022-08-02":"$15.4633","2022-07-29":"$15.5488","2022-07-28":"$15.4119","2022-07-27":"$15.2970","2022-07-26":"$15.1423","2022-07-25":"$15.2192","2022-07-22":"$15.1811","2022-07-21":"$15.1891","2022-07-20":"$15.0816","2022-07-19":"$15.0211","2022-07-18":"$14.8505","2022-07-15":"$14.8594","2022-07-14":"$14.7898","2022-07-13":"$14.8444","2022-07-12":"$14.8919","2022-07-11":"$14.9625","2022-07-08":"$15.0040","2022-07-07":"$14.9988","2022-07-06":"$14.9006","2022-07-05":"$14.9100","2022-07-04":"$14.8993","2022-06-30":"$14.8483","2022-06-29":"$14.8906","2022-06-28":"$14.9095","2022-06-27":"$14.9882","2022-06-24":"$14.9792","2022-06-23":"$14.8157","2022-06-22":"$14.8054","2022-06-21":"$14.8709","2022-06-20":"$14.8469","2022-06-17":"$14.7537","2022-06-16":"$14.7295","2022-06-15":"$14.9234","2022-06-14":"$14.8374","2022-06-13":"$14.8817","2022-06-10":"$15.1515","2022-06-09":"$15.3786","2022-06-08":"$15.4653","2022-06-07":"$15.5605","2022-06-06":"$15.5369","2022-06-03":"$15.5395","2022-06-02":"$15.6495","2022-06-01":"$15.5490","2022-05-31":"$15.5804","2022-05-30":"$15.6448","2022-05-27":"$15.6183","2022-05-26":"$15.4784","2022-05-25":"$15.3623","2022-05-24":"$15.2985","2022-05-20":"$15.2433","2022-05-19":"$15.2141","2022-05-18":"$15.2421","2022-05-17":"$15.4536","2022-05-16":"$15.3523","2022-05-13":"$15.3205","2022-05-12":"$15.1714","2022-05-11":"$15.2111","2022-05-10":"$15.2676","2022-05-09":"$15.2837","2022-05-06":"$15.5033","2022-05-05":"$15.5417","2022-05-04":"$15.7596","2022-05-03":"$15.6457","2022-05-02":"$15.6106","2022-04-29":"$15.6144","2022-04-28":"$15.8222","2022-04-27":"$15.6719","2022-04-26":"$15.6345","2022-04-25":"$15.7646","2022-04-22":"$15.7562","2022-04-21":"$15.9371","2022-04-20":"$16.0385","2022-04-19":"$16.0017","2022-04-18":"$15.9328","2022-04-14":"$15.9448","2022-04-13":"$15.9816","2022-04-12":"$15.9368","2022-04-11":"$15.9620","2022-04-08":"$16.0536","2022-04-07":"$16.0804","2022-04-06":"$16.0375","2022-04-05":"$16.0998","2022-04-04":"$16.1502","2022-04-01":"$16.0925","2022-03-31":"$16.1089","2022-03-30":"$16.1591","2022-03-29":"$16.1608","2022-03-28":"$16.0804","2022-03-25":"$16.0332","2022-03-24":"$16.0388","2022-03-23":"$16.0254","2022-03-22":"$16.1269","2022-03-21":"$16.0897","2022-03-18":"$16.0943","2022-03-17":"$16.0345","2022-03-16":"$15.9485","2022-03-15":"$15.8181","2022-03-14":"$15.7699","2022-03-11":"$15.8212","2022-03-10":"$15.8944","2022-03-09":"$15.9081","2022-03-08":"$15.7628","2022-03-07":"$15.8567","2022-03-04":"$15.9528","2022-03-03":"$15.9180","2022-03-02":"$15.9037","2022-03-01":"$15.7819","2022-02-28":"$15.8611","2022-02-25":"$15.8798","2022-02-24":"$15.7552","2022-02-23":"$15.7039","2022-02-22":"$15.8076","2022-02-18":"$15.8568","2022-02-17":"$15.9148","2022-02-16":"$16.0175","2022-02-15":"$16.0325","2022-02-14":"$15.9436","2022-02-11":"$16.0102","2022-02-10":"$16.1013","2022-02-09":"$16.2267","2022-02-08":"$16.0973","2022-02-07":"$16.0128","2022-02-04":"$16.0748","2022-02-03":"$16.0716","2022-02-02":"$16.2598","2022-02-01":"$16.1589","2022-01-31":"$16.1082","2022-01-28":"$16.0044","2022-01-27":"$15.8905","2022-01-26":"$15.8831","2022-01-25":"$15.8581","2022-01-24":"$15.9231","2022-01-21":"$15.9370","2022-01-20":"$16.0131","2022-01-19":"$16.0754","2022-01-18":"$16.1301","2022-01-17":"$16.2665","2022-01-14":"$16.2267","2022-01-13":"$16.2057","2022-01-12":"$16.2361","2022-01-11":"$16.2180","2022-01-10":"$16.1464","2022-01-07":"$16.1733","2022-01-06":"$16.2314","2022-01-05":"$16.2305","2022-01-04":"$16.3158","2021-12-31":"$16.3228","2021-12-30":"$16.3548","2021-12-29":"$16.3754","2021-12-24":"$16.2550","2021-12-23":"$16.2530","2021-12-22":"$16.2164","2021-12-21":"$16.1502","2021-12-20":"$16.0349","2021-12-17":"$16.0936","2021-12-16":"$16.1128","2021-12-15":"$16.1526","2021-12-14":"$16.0356","2021-12-13":"$16.0837","2021-12-10":"$16.0995","2021-12-09":"$16.0436","2021-12-08":"$16.0514","2021-12-07":"$16.1099","2021-12-06":"$16.0012","2021-12-03":"$15.9165","2021-12-02":"$15.9760","2021-12-01":"$15.8166","2021-11-30":"$15.8494","2021-11-29":"$16.0309","2021-11-26":"$15.9992","2021-11-25":"$16.1510","2021-11-24":"$16.1317","2021-11-23":"$16.1204","2021-11-22":"$16.1009","2021-11-19":"$16.1459","2021-11-18":"$16.1463","2021-11-17":"$16.1522","2021-11-16":"$16.1892","2021-11-15":"$16.1523","2021-11-12":"$16.1832","2021-11-11":"$16.1629","2021-11-10":"$16.1273","2021-11-09":"$16.2002","2021-11-08":"$16.2106","2021-11-05":"$16.1723","2021-11-04":"$16.1288","2021-11-03":"$16.0683","2021-11-02":"$16.0460","2021-11-01":"$16.0341","2021-10-29":"$16.0264","2021-10-28":"$16.0247","2021-10-27":"$15.9611","2021-10-26":"$16.0156","2021-10-25":"$16.0061","2021-10-22":"$15.9988","2021-10-21":"$15.9820","2021-10-20":"$15.9574","2021-10-19":"$15.9251","2021-10-18":"$15.8911","2021-10-15":"$15.8758","2021-10-14":"$15.8277","2021-10-13":"$15.7419","2021-10-12":"$15.6950","2021-10-08":"$15.7386","2021-10-07":"$15.7531","2021-10-06":"$15.6923","2021-10-05":"$15.6695","2021-10-04":"$15.6083","2021-10-01":"$15.6960","2021-09-30":"$15.6316","2021-09-29":"$15.7160","2021-09-28":"$15.7017","2021-09-27":"$15.8370","2021-09-24":"$15.8582","2021-09-23":"$15.8638","2021-09-22":"$15.8415","2021-09-21":"$15.8065","2021-09-20":"$15.7712","2021-09-17":"$15.8783","2021-09-16":"$15.9217","2021-09-15":"$15.9127","2021-09-14":"$15.8794","2021-09-13":"$15.8947","2021-09-10":"$15.8953","2021-09-09":"$15.9197","2021-09-08":"$15.9569","2021-09-07":"$15.9284","2021-09-03":"$15.9122","2021-09-02":"$15.9217","2021-09-01":"$15.8986","2021-08-31":"$15.8571","2021-08-30":"$15.8690","2021-08-27":"$15.8509","2021-08-26":"$15.8162","2021-08-25":"$15.8430","2021-08-24":"$15.8388","2021-08-23":"$15.8627","2021-08-20":"$15.8817","2021-08-19":"$15.8068","2021-08-18":"$15.7584","2021-08-17":"$15.8063","2021-08-16":"$15.8342","2021-08-13":"$15.7932","2021-08-12":"$15.7675","2021-08-11":"$15.7546","2021-08-10":"$15.7400","2021-08-09":"$15.7077","2021-08-06":"$15.7255","2021-08-05":"$15.6869","2021-08-04":"$15.6644","2021-08-03":"$15.6844","2021-07-30":"$15.6463","2021-07-29":"$15.6298","2021-07-28":"$15.6216","2021-07-27":"$15.6409","2021-07-26":"$15.6291","2021-07-23":"$15.6466","2021-07-22":"$15.5860","2021-07-21":"$15.5509","2021-07-20":"$15.5446","2021-07-19":"$15.4691","2021-07-16":"$15.5648","2021-07-15":"$15.5946","2021-07-14":"$15.5831","2021-07-13":"$15.5968","2021-07-12":"$15.5860","2021-07-09":"$15.5835","2021-07-08":"$15.5391","2021-07-07":"$15.6110","2021-07-06":"$15.5816","2021-07-05":"$15.5697","2021-07-02":"$15.5653","2021-06-30":"$15.5079","2021-06-29":"$15.5137","2021-06-28":"$15.4820","2021-06-25":"$15.4658","2021-06-24":"$15.4499","2021-06-23":"$15.4000","2021-06-22":"$15.4324","2021-06-21":"$15.3928","2021-06-18":"$15.3222","2021-06-17":"$15.3886","2021-06-16":"$15.3730","2021-06-15":"$15.4108","2021-06-14":"$15.3758","2021-06-11":"$15.3534","2021-06-10":"$15.3249","2021-06-09":"$15.2922","2021-06-08":"$15.3020","2021-06-07":"$15.2961","2021-06-04":"$15.3188","2021-06-03":"$15.2647","2021-06-02":"$15.2489","2021-06-01":"$15.2355","2021-05-31":"$15.1897","2021-05-28":"$15.2204","2021-05-27":"$15.2002","2021-05-26":"$15.2090","2021-05-25":"$15.1676","2021-05-21":"$15.1093","2021-05-20":"$15.1210","2021-05-19":"$15.0643","2021-05-18":"$15.0881","2021-05-17":"$15.0968","2021-05-14":"$15.1069","2021-05-13":"$15.0336","2021-05-12":"$14.9828","2021-05-11":"$15.0722","2021-05-10":"$15.1582","2021-05-07":"$15.2036","2021-05-06":"$15.1602","2021-05-05":"$15.1552","2021-05-04":"$15.1147","2021-05-03":"$15.1268","2021-04-30":"$15.0936","2021-04-29":"$15.1304","2021-04-28":"$15.1042","2021-04-27":"$15.1056","2021-04-26":"$15.0973","2021-04-23":"$15.1233","2021-04-22":"$15.0947","2021-04-21":"$15.1176","2021-04-20":"$15.0858","2021-04-19":"$15.1244","2021-04-16":"$15.1517","2021-04-15":"$15.1371","2021-04-14":"$15.0691","2021-04-13":"$15.0783","2021-04-12":"$15.0899","2021-04-09":"$15.0748","2021-04-08":"$15.0551","2021-04-07":"$15.0361","2021-04-06":"$15.0092","2021-04-05":"$14.9806","2021-04-01":"$14.9320","2021-03-31":"$14.8323","2021-03-30":"$14.8423","2021-03-29":"$14.8713","2021-03-26":"$14.8395","2021-03-25":"$14.7876","2021-03-24":"$14.7613","2021-03-23":"$14.7608","2021-03-22":"$14.7474","2021-03-19":"$14.7249","2021-03-18":"$14.7142","2021-03-17":"$14.7728","2021-03-16":"$14.7731","2021-03-15":"$14.7380","2021-03-12":"$14.6647","2021-03-11":"$14.6813","2021-03-10":"$14.6385","2021-03-09":"$14.6006","2021-03-08":"$14.5616","2021-03-05":"$14.5188","2021-03-04":"$14.3768","2021-03-03":"$14.4362","2021-03-02":"$14.4721","2021-03-01":"$14.4480","2021-02-26":"$14.3255","2021-02-25":"$14.3705","2021-02-24":"$14.4510","2021-02-23":"$14.4116","2021-02-22":"$14.4120","2021-02-19":"$14.4309","2021-02-18":"$14.4514","2021-02-17":"$14.4733","2021-02-16":"$14.4735","2021-02-12":"$14.4937","2021-02-11":"$14.4751","2021-02-10":"$14.4629","2021-02-09":"$14.4605","2021-02-08":"$14.4398","2021-02-05":"$14.4095","2021-02-04":"$14.4034","2021-02-03":"$14.3626","2021-02-02":"$14.3697","2021-02-01":"$14.2569","2021-01-29":"$14.1486","2021-01-28":"$14.2872","2021-01-27":"$14.2042","2021-01-26":"$14.3511","2021-01-25":"$14.3573","2021-01-22":"$14.3287","2021-01-21":"$14.3478","2021-01-20":"$14.3691","2021-01-19":"$14.3426","2021-01-18":"$14.3501","2021-01-15":"$14.3333","2021-01-14":"$14.3116","2021-01-13":"$14.3406","2021-01-12":"$14.3401","2021-01-11":"$14.3456","2021-01-08":"$14.3815","2021-01-07":"$14.3392","2021-01-06":"$14.2894","2021-01-05":"$14.2590","2021-01-04":"$14.2210","2020-12-31":"$14.2476","2020-12-30":"$14.2467","2020-12-29":"$14.2767","2020-12-24":"$14.2351","2020-12-23":"$14.2141","2020-12-22":"$14.2156","2020-12-21":"$14.1991","2020-12-18":"$14.2339","2020-12-17":"$14.2564","2020-12-16":"$14.2267","2020-12-15":"$14.2088","2020-12-14":"$14.1771","2020-12-11":"$14.2043","2020-12-10":"$14.2010","2020-12-09":"$14.2186","2020-12-08":"$14.1999","2020-12-07":"$14.1766","2020-12-04":"$14.1886","2020-12-03":"$14.1251","2020-12-02":"$14.0922","2020-12-01":"$14.0711","2020-11-30":"$14.0261","2020-11-27":"$14.1120","2020-11-26":"$14.0867","2020-11-25":"$14.0942","2020-11-24":"$14.1067","2020-11-23":"$14.0122","2020-11-20":"$13.9682","2020-11-19":"$13.9679","2020-11-18":"$13.9397","2020-11-17":"$13.9650","2020-11-16":"$13.9663","2020-11-13":"$13.8949","2020-11-12":"$13.8258","2020-11-11":"$13.8998","2020-11-10":"$13.8320","2020-11-09":"$13.7712","2020-11-06":"$13.5773","2020-11-05":"$13.5767","2020-11-04":"$13.4812","2020-11-03":"$13.3182","2020-11-02":"$13.2294","2020-10-30":"$13.1763","2020-10-29":"$13.2540","2020-10-28":"$13.2111","2020-10-27":"$13.4054","2020-10-26":"$13.4642","2020-10-23":"$13.6061","2020-10-22":"$13.5716","2020-10-21":"$13.5253","2020-10-20":"$13.5558","2020-10-19":"$13.5681","2020-10-16":"$13.6606","2020-10-15":"$13.6573","2020-10-14":"$13.6312","2020-10-13":"$13.6814","2020-10-09":"$13.6478","2020-10-08":"$13.6662","2020-10-07":"$13.6395","2020-10-06":"$13.5771","2020-10-05":"$13.6334","2020-10-02":"$13.5460","2020-10-01":"$13.5516","2020-09-30":"$13.5304","2020-09-29":"$13.5208","2020-09-28":"$13.5548","2020-09-25":"$13.4664","2020-09-24":"$13.3838","2020-09-23":"$13.3735","2020-09-22":"$13.4668","2020-09-21":"$13.3941","2020-09-18":"$13.4849","2020-09-17":"$13.5148","2020-09-16":"$13.5169","2020-09-15":"$13.5870","2020-09-14":"$13.5332","2020-09-11":"$13.4868","2020-09-10":"$13.4435","2020-09-09":"$13.5334","2020-09-08":"$13.4038","2020-09-04":"$13.4788","2020-09-03":"$13.5896","2020-09-02":"$13.7397","2020-09-01":"$13.6034","2020-08-31":"$13.5426","2020-08-28":"$13.6452","2020-08-27":"$13.6645","2020-08-26":"$13.6458","2020-08-25":"$13.5926","2020-08-24":"$13.5976","2020-08-21":"$13.5319","2020-08-20":"$13.5318","2020-08-19":"$13.5208","2020-08-18":"$13.5257","2020-08-17":"$13.5190","2020-08-14":"$13.5213","2020-08-13":"$13.5255","2020-08-12":"$13.5764","2020-08-11":"$13.5395","2020-08-10":"$13.5259","2020-08-07":"$13.5099","2020-08-06":"$13.4782","2020-08-05":"$13.4277","2020-08-04":"$13.4141","2020-07-31":"$13.3664","2020-07-30":"$13.3999","2020-07-29":"$13.3695","2020-07-28":"$13.2646","2020-07-27":"$13.2830","2020-07-24":"$13.2508","2020-07-23":"$13.2867","2020-07-22":"$13.3419","2020-07-21":"$13.3303","2020-07-20":"$13.3434","2020-07-17":"$13.3379","2020-07-16":"$13.2804","2020-07-15":"$13.2643","2020-07-14":"$13.1744","2020-07-13":"$13.0625","2020-07-10":"$13.0418","2020-07-09":"$12.9861","2020-07-08":"$13.0098","2020-07-07":"$13.0237","2020-07-06":"$13.0741","2020-07-03":"$13.0059","2020-07-02":"$13.0105","2020-06-30":"$12.9493","2020-06-29":"$12.9090","2020-06-26":"$12.8279","2020-06-25":"$12.9667","2020-06-24":"$12.8992","2020-06-23":"$13.0367","2020-06-22":"$13.0517","2020-06-19":"$13.0578","2020-06-18":"$13.0911","2020-06-17":"$13.0821","2020-06-16":"$13.1185","2020-06-15":"$12.9796","2020-06-12":"$12.9790","2020-06-11":"$12.8818","2020-06-10":"$13.2122","2020-06-09":"$13.2462","2020-06-08":"$13.3096","2020-06-05":"$13.2656","2020-06-04":"$13.0848","2020-06-03":"$13.1219","2020-06-02":"$12.9966","2020-06-01":"$12.9166","2020-05-29":"$12.9323","2020-05-28":"$12.9210","2020-05-27":"$12.8649","2020-05-26":"$12.7808","2020-05-25":"$12.7547","2020-05-22":"$12.6528","2020-05-21":"$12.6172","2020-05-20":"$12.6218","2020-05-19":"$12.5679","2020-05-15":"$12.4513","2020-05-14":"$12.4368","2020-05-13":"$12.4339","2020-05-12":"$12.6124","2020-05-11":"$12.7315","2020-05-08":"$12.6473","2020-05-07":"$12.5735","2020-05-06":"$12.5495","2020-05-05":"$12.5563","2020-05-04":"$12.5112","2020-05-01":"$12.4877","2020-04-30":"$12.5679","2020-04-29":"$12.6791","2020-04-28":"$12.5303","2020-04-27":"$12.5156","2020-04-24":"$12.4234","2020-04-23":"$12.3432","2020-04-22":"$12.3908","2020-04-21":"$12.2661","2020-04-20":"$12.5145","2020-04-17":"$12.5797","2020-04-16":"$12.3915","2020-04-15":"$12.3631","2020-04-14":"$12.4816","2020-04-13":"$12.3412","2020-04-09":"$12.3747","2020-04-08":"$12.2152","2020-04-07":"$12.0715","2020-04-06":"$12.0576","2020-04-03":"$11.7105","2020-04-02":"$11.7984","2020-04-01":"$11.6855","2020-03-31":"$11.9323","2020-03-30":"$11.8364","2020-03-27":"$11.5734","2020-03-26":"$11.7583","2020-03-25":"$11.4927","2020-03-24":"$11.2434","2020-03-23":"$10.7425","2020-03-20":"$11.1424","2020-03-19":"$11.3288","2020-03-18":"$11.2672","2020-03-17":"$11.7471","2020-03-16":"$11.5529","2020-03-13":"$12.3276","2020-03-12":"$11.7386","2020-03-11":"$12.4895","2020-03-10":"$12.8034","2020-03-09":"$12.5994","2020-03-06":"$13.1866","2020-03-05":"$13.2988","2020-03-04":"$13.4458","2020-03-03":"$13.2274","2020-03-02":"$13.2995","2020-02-28":"$13.1240","2020-02-27":"$13.2489","2020-02-26":"$13.4455","2020-02-25":"$13.4814","2020-02-24":"$13.6160","2020-02-21":"$13.7545","2020-02-20":"$13.8288","2020-02-19":"$13.8471","2020-02-18":"$13.8444","2020-02-14":"$13.8636","2020-02-13":"$13.8356","2020-02-12":"$13.8545","2020-02-11":"$13.8554","2020-02-10":"$13.8759","2020-02-07":"$13.8274","2020-02-06":"$13.8445","2020-02-05":"$13.7995","2020-02-04":"$13.7298","2020-02-03":"$13.6579","2020-01-31":"$13.6027","2020-01-30":"$13.6827","2020-01-29":"$13.6945","2020-01-28":"$13.7016","2020-01-27":"$13.6653","2020-01-24":"$13.7004","2020-01-23":"$13.7315","2020-01-22":"$13.7294","2020-01-21":"$13.6911","2020-01-20":"$13.6898","2020-01-17":"$13.6773","2020-01-16":"$13.6516","2020-01-15":"$13.6019","2020-01-14":"$13.5855","2020-01-13":"$13.5700","2020-01-10":"$13.5357","2020-01-09":"$13.5391","2020-01-08":"$13.4998","2020-01-07":"$13.4634","2020-01-06":"$13.4625","2020-01-03":"$13.4500","2020-01-02":"$13.4556","2019-12-31":"$13.4130","2019-12-30":"$13.4365","2019-12-27":"$13.4811","2019-12-24":"$13.4787","2019-12-23":"$13.4744","2019-12-20":"$13.4776","2019-12-19":"$13.4290","2019-12-18":"$13.3993","2019-12-17":"$13.4297","2019-12-16":"$13.4213","2019-12-13":"$13.3973","2019-12-12":"$13.3690","2019-12-11":"$13.3539","2019-12-10":"$13.3565","2019-12-09":"$13.3515","2019-12-06":"$13.3776","2019-12-05":"$13.2879","2019-12-04":"$13.3072","2019-12-03":"$13.3026","2019-12-02":"$13.3352","2019-11-29":"$13.3706","2019-11-28":"$13.3887","2019-11-27":"$13.3844","2019-11-26":"$13.3680","2019-11-25":"$13.3637","2019-11-22":"$13.3146","2019-11-21":"$13.3211","2019-11-20":"$13.3387","2019-11-19":"$13.3305","2019-11-18":"$13.3376","2019-11-15":"$13.3409","2019-11-14":"$13.3055","2019-11-13":"$13.3101","2019-11-12":"$13.2754","2019-11-11":"$13.2665","2019-11-08":"$13.2633","2019-11-07":"$13.2362","2019-11-06":"$13.1978","2019-11-05":"$13.1543","2019-11-04":"$13.1716","2019-11-01":"$13.1750","2019-10-31":"$13.1458","2019-10-30":"$13.1642","2019-10-29":"$13.0908","2019-10-28":"$13.0620","2019-10-25":"$13.0512","2019-10-24":"$13.0512","2019-10-23":"$13.0534","2019-10-22":"$13.0870","2019-10-21":"$13.1109","2019-10-18":"$13.0954","2019-10-17":"$13.1009","2019-10-16":"$13.1118","2019-10-15":"$13.1065","2019-10-11":"$13.0903","2019-10-10":"$13.0885","2019-10-09":"$13.0831","2019-10-08":"$13.0325","2019-10-07":"$13.1120","2019-10-04":"$13.1449","2019-10-03":"$13.0876","2019-10-02":"$13.0521","2019-10-01":"$13.1431","2019-09-30":"$13.2033","2019-09-27":"$13.1808","2019-09-26":"$13.2127","2019-09-25":"$13.1925","2019-09-24":"$13.2111","2019-09-23":"$13.2172","2019-09-20":"$13.2273","2019-09-19":"$13.2238","2019-09-18":"$13.1997","2019-09-17":"$13.1931","2019-09-16":"$13.1618","2019-09-13":"$13.1515","2019-09-12":"$13.1368","2019-09-11":"$13.1157","2019-09-10":"$13.0765","2019-09-09":"$13.0806","2019-09-06":"$13.0989","2019-09-05":"$13.0865","2019-09-04":"$13.0422","2019-09-03":"$13.0233","2019-08-30":"$13.0553","2019-08-29":"$13.0403","2019-08-28":"$12.9700","2019-08-27":"$12.9279","2019-08-26":"$12.9000","2019-08-23":"$12.8587","2019-08-22":"$12.9723","2019-08-21":"$12.9820","2019-08-20":"$12.9459","2019-08-19":"$12.9857","2019-08-16":"$12.9141","2019-08-15":"$12.8502","2019-08-14":"$12.8415","2019-08-13":"$12.9784","2019-08-12":"$12.9094","2019-08-09":"$12.9513","2019-08-08":"$12.9928","2019-08-07":"$12.9191","2019-08-06":"$12.8833","2019-08-02":"$12.9624","2019-08-01":"$12.9910","2019-07-31":"$12.9858","2019-07-30":"$13.0406","2019-07-29":"$13.0734","2019-07-26":"$13.0677","2019-07-25":"$13.0260","2019-07-24":"$13.0576","2019-07-23":"$13.0375","2019-07-22":"$13.0130","2019-07-19":"$13.0045","2019-07-18":"$13.0405","2019-07-17":"$13.0291","2019-07-16":"$13.0409","2019-07-15":"$13.0628","2019-07-12":"$13.0529","2019-07-11":"$13.0579","2019-07-10":"$13.0481","2019-07-09":"$13.0371","2019-07-08":"$13.0075","2019-07-05":"$13.0373","2019-07-04":"$13.0467","2019-07-03":"$13.0518","2019-07-02":"$13.0121","2019-06-28":"$12.9306","2019-06-27":"$12.9118","2019-06-26":"$12.8959","2019-06-25":"$12.9417","2019-06-24":"$12.9938","2019-06-21":"$12.9845","2019-06-20":"$13.0029","2019-06-19":"$12.9854","2019-06-18":"$12.9781","2019-06-17":"$12.9287","2019-06-14":"$12.9244","2019-06-13":"$12.9009","2019-06-12":"$12.8921","2019-06-11":"$12.8939","2019-06-10":"$12.8933","2019-06-07":"$12.8904","2019-06-06":"$12.8650","2019-06-05":"$12.8478","2019-06-04":"$12.7964","2019-06-03":"$12.7403","2019-05-31":"$12.7519","2019-05-30":"$12.8076","2019-05-29":"$12.8154","2019-05-28":"$12.8618","2019-05-27":"$12.8896","2019-05-24":"$12.8586","2019-05-23":"$12.8334","2019-05-22":"$12.8506","2019-05-21":"$12.8647","2019-05-17":"$12.8509","2019-05-16":"$12.8496","2019-05-15":"$12.7839","2019-05-14":"$12.7607","2019-05-13":"$12.7169","2019-05-10":"$12.7857","2019-05-09":"$12.7802","2019-05-08":"$12.7915","2019-05-07":"$12.7823","2019-05-06":"$12.8303","2019-05-03":"$12.8266","2019-05-02":"$12.7947","2019-05-01":"$12.8159","2019-04-30":"$12.8566","2019-04-29":"$12.8379","2019-04-26":"$12.8331","2019-04-25":"$12.8190","2019-04-24":"$12.8063","2019-04-23":"$12.8075","2019-04-22":"$12.7444","2019-04-18":"$12.7625","2019-04-17":"$12.7191","2019-04-16":"$12.7318","2019-04-15":"$12.7384","2019-04-12":"$12.7048","2019-04-11":"$12.6750","2019-04-10":"$12.6648","2019-04-09":"$12.6418","2019-04-08":"$12.6695","2019-04-05":"$12.6744","2019-04-04":"$12.6431","2019-04-03":"$12.6278","2019-04-02":"$12.6201","2019-04-01":"$12.6113","2019-03-29":"$12.5641","2019-03-28":"$12.5675","2019-03-27":"$12.5334","2019-03-26":"$12.5298","2019-03-25":"$12.4990","2019-03-22":"$12.5059","2019-03-21":"$12.5587","2019-03-20":"$12.4927","2019-03-19":"$12.5135","2019-03-18":"$12.5386","2019-03-15":"$12.5096","2019-03-14":"$12.4715","2019-03-13":"$12.4678","2019-03-12":"$12.4600","2019-03-11":"$12.4435","2019-03-08":"$12.3801","2019-03-07":"$12.4123","2019-03-06":"$12.4312","2019-03-05":"$12.4150","2019-03-04":"$12.4045","2019-03-01":"$12.4131","2019-02-28":"$12.3741","2019-02-27":"$12.3902","2019-02-26":"$12.4057","2019-02-25":"$12.4022","2019-02-22":"$12.3850","2019-02-21":"$12.3790","2019-02-20":"$12.3966","2019-02-19":"$12.3836","2019-02-15":"$12.3719","2019-02-14":"$12.2953","2019-02-13":"$12.2733","2019-02-12":"$12.2740","2019-02-11":"$12.2311","2019-02-08":"$12.2289","2019-02-07":"$12.2323","2019-02-06":"$12.2313","2019-02-05":"$12.2243","2019-02-04":"$12.1821","2019-02-01":"$12.1320","2019-01-31":"$12.1338","2019-01-30":"$12.0961","2019-01-29":"$12.0636","2019-01-28":"$12.0308","2019-01-25":"$12.0412","2019-01-24":"$12.0264","2019-01-23":"$12.0080","2019-01-22":"$12.0007","2019-01-21":"$12.0375","2019-01-18":"$12.0317","2019-01-17":"$11.9686","2019-01-16":"$11.9149","2019-01-15":"$11.8952","2019-01-14":"$11.8393","2019-01-11":"$11.8476","2019-01-10":"$11.8264","2019-01-09":"$11.7893","2019-01-08":"$11.7221","2019-01-07":"$11.6542","2019-01-04":"$11.6113","2019-01-03":"$11.4886","2019-01-02":"$11.5674","2018-12-31":"$11.5875","2018-12-28":"$11.5324","2018-12-27":"$11.4938","2018-12-24":"$11.2754","2018-12-21":"$11.3798","2018-12-20":"$11.4825","2018-12-19":"$11.5922","2018-12-18":"$11.6556","2018-12-17":"$11.6515","2018-12-14":"$11.7686","2018-12-13":"$11.8575","2018-12-12":"$11.8513","2018-12-11":"$11.8089","2018-12-10":"$11.8329","2018-12-07":"$11.8276","2018-12-06":"$11.9200","2018-12-05":"$12.0388","2018-12-04":"$11.9691","2018-12-03":"$12.0648","2018-11-30":"$12.0252","2018-11-29":"$12.0067","2018-11-28":"$12.0030","2018-11-27":"$11.8738","2018-11-26":"$11.8731","2018-11-23":"$11.8486","2018-11-22":"$11.8523","2018-11-21":"$11.8744","2018-11-20":"$11.7938","2018-11-19":"$11.8916","2018-11-16":"$11.9473","2018-11-15":"$11.9438","2018-11-14":"$11.9379","2018-11-13":"$11.9573","2018-11-12":"$11.9818","2018-11-09":"$12.0328","2018-11-08":"$12.0546","2018-11-07":"$12.0537","2018-11-06":"$11.9949","2018-11-05":"$11.9629","2018-11-02":"$11.9098","2018-11-01":"$11.9372","2018-10-31":"$11.8704","2018-10-30":"$11.8323","2018-10-29":"$11.7725","2018-10-26":"$11.8246","2018-10-25":"$11.8786","2018-10-24":"$11.8038","2018-10-23":"$11.9510","2018-10-22":"$11.9941","2018-10-19":"$12.0063","2018-10-18":"$11.9743","2018-10-17":"$12.0412","2018-10-16":"$12.0548","2018-10-15":"$11.9552","2018-10-12":"$11.9850","2018-10-11":"$11.9151","2018-10-10":"$12.0354","2018-10-09":"$12.1958","2018-10-05":"$12.2422","2018-10-04":"$12.2629","2018-10-03":"$12.2823","2018-10-02":"$12.2837","2018-10-01":"$12.3147","2018-09-28":"$12.3024","2018-09-27":"$12.3623","2018-09-26":"$12.3434","2018-09-25":"$12.3394","2018-09-24":"$12.3666","2018-09-21":"$12.3961","2018-09-20":"$12.3830","2018-09-19":"$12.3644","2018-09-18":"$12.3752","2018-09-17":"$12.3485","2018-09-14":"$12.3427","2018-09-13":"$12.3381","2018-09-12":"$12.3367","2018-09-11":"$12.3701","2018-09-10":"$12.3493","2018-09-07":"$12.3441","2018-09-06":"$12.3798","2018-09-05":"$12.3671","2018-09-04":"$12.3771","2018-08-31":"$12.3712","2018-08-30":"$12.3792","2018-08-29":"$12.3844","2018-08-28":"$12.3573","2018-08-27":"$12.3855","2018-08-23":"$12.3546","2018-08-22":"$12.3512","2018-08-21":"$12.3476","2018-08-20":"$12.3535","2018-08-17":"$12.3559","2018-08-16":"$12.3402","2018-08-15":"$12.2972","2018-08-14":"$12.3280","2018-08-13":"$12.2851","2018-08-10":"$12.2973","2018-08-09":"$12.3405","2018-08-07":"$12.2958","2018-08-03":"$12.3040","2018-08-02":"$12.2919","2018-08-01":"$12.2864","2018-07-31":"$12.2978","2018-07-30":"$12.2647","2018-07-27":"$12.2935","2018-07-26":"$12.3181","2018-07-25":"$12.3085","2018-07-24":"$12.2755","2018-07-23":"$12.2754","2018-07-20":"$12.2772","2018-07-19":"$12.3086","2018-07-18":"$12.3005","2018-07-17":"$12.2976","2018-07-16":"$12.2732","2018-07-13":"$12.2870","2018-07-12":"$12.2766","2018-07-11":"$12.2079","2018-07-10":"$12.2432","2018-07-09":"$12.2105","2018-07-06":"$12.1581","2018-07-05":"$12.1265","2018-07-04":"$12.1098","2018-07-03":"$12.0942","2018-06-29":"$12.0948","2018-06-28":"$12.0872","2018-06-27":"$12.0809","2018-06-26":"$12.1063","2018-06-25":"$12.0858","2018-06-22":"$12.1708","2018-06-21":"$12.1306","2018-06-20":"$12.1646","2018-06-19":"$12.1456","2018-06-18":"$12.1592","2018-06-15":"$12.1421","2018-06-14":"$12.1089","2018-06-13":"$12.0795","2018-06-12":"$12.0924","2018-06-11":"$12.0822","2018-06-08":"$12.0634","2018-06-07":"$12.0391","2018-06-06":"$12.0377","2018-06-05":"$12.0249","2018-06-04":"$12.0011","2018-06-01":"$11.9818","2018-05-31":"$11.9588","2018-05-30":"$11.9604","2018-05-29":"$11.9281","2018-05-28":"$11.9768","2018-05-25":"$11.9950","2018-05-24":"$11.9849","2018-05-23":"$11.9887","2018-05-22":"$11.9654","2018-05-18":"$11.9724","2018-05-17":"$11.9593","2018-05-16":"$11.9552","2018-05-15":"$11.9638","2018-05-14":"$11.9659","2018-05-11":"$11.9412","2018-05-10":"$11.9379","2018-05-09":"$11.9034","2018-05-08":"$11.8922","2018-05-07":"$11.8776","2018-05-04":"$11.8591","2018-05-03":"$11.8196","2018-05-02":"$11.8230","2018-05-01":"$11.8581","2018-04-30":"$11.8363","2018-04-27":"$11.8790","2018-04-26":"$11.8633","2018-04-25":"$11.8061","2018-04-24":"$11.7901","2018-04-23":"$11.8489","2018-04-19":"$11.8085","2018-04-18":"$11.8519","2018-04-17":"$11.8120","2018-04-16":"$11.7761","2018-04-13":"$11.7482","2018-04-12":"$11.7516","2018-04-11":"$11.7257","2018-04-10":"$11.7516","2018-04-09":"$11.7305","2018-04-06":"$11.7170","2018-04-05":"$11.8007","2018-04-04":"$11.7399","2018-04-03":"$11.7182","2018-04-02":"$11.7096","2018-03-29":"$11.7959","2018-03-28":"$11.7205","2018-03-27":"$11.7132","2018-03-26":"$11.7516","2018-03-23":"$11.6828","2018-03-22":"$11.7895","2018-03-21":"$11.9061","2018-03-20":"$11.9253","2018-03-19":"$11.9207","2018-03-16":"$11.9817","2018-03-15":"$11.9703","2018-03-14":"$11.9396","2018-03-13":"$11.9544","2018-03-12":"$11.9302","2018-03-09":"$11.9453","2018-03-08":"$11.9113","2018-03-07":"$11.8731","2018-03-06":"$11.8713","2018-03-05":"$11.8728","2018-03-02":"$11.8097","2018-03-01":"$11.8060","2018-02-28":"$11.8571","2018-02-27":"$11.9298","2018-02-26":"$11.9465","2018-02-23":"$11.8950","2018-02-22":"$11.8424","2018-02-21":"$11.8219","2018-02-20":"$11.8183","2018-02-16":"$11.8268","2018-02-15":"$11.7860","2018-02-14":"$11.7333","2018-02-13":"$11.7058","2018-02-12":"$11.7199","2018-02-09":"$11.6506","2018-02-08":"$11.6328","2018-02-07":"$11.7961","2018-02-06":"$11.7946","2018-02-05":"$11.7679","2018-02-02":"$11.9161","2018-02-01":"$12.0133","2018-01-31":"$12.0294","2018-01-30":"$12.0219","2018-01-29":"$12.0830","2018-01-26":"$12.1338","2018-01-25":"$12.0968","2018-01-24":"$12.1154","2018-01-23":"$12.1355","2018-01-22":"$12.1298","2018-01-19":"$12.1228","2018-01-18":"$12.0907","2018-01-17":"$12.0885","2018-01-16":"$12.0510","2018-01-15":"$12.0667","2018-01-12":"$12.0740","2018-01-11":"$12.0591","2018-01-10":"$12.0262","2018-01-09":"$12.0509","2018-01-08":"$12.0356","2018-01-05":"$12.0331","2018-01-04":"$12.0517","2018-01-03":"$12.0328","2018-01-02":"$11.9971","2017-12-29":"$12.0008","2017-12-28":"$12.0191","2017-12-27":"$12.0153","2017-12-22":"$12.0037","2017-12-21":"$12.0042","2017-12-20":"$12.0141","2017-12-19":"$12.0215","2017-12-18":"$12.0266","2017-12-15":"$12.0121","2017-12-14":"$12.0007","2017-12-13":"$12.0381","2017-12-12":"$12.0390","2017-12-11":"$12.0245","2017-12-08":"$12.0203","2017-12-07":"$11.9775","2017-12-06":"$11.9448","2017-12-05":"$11.9194","2017-12-04":"$11.9312","2017-12-01":"$11.9597","2017-11-30":"$11.9939","2017-11-29":"$11.9342","2017-11-28":"$11.9389","2017-11-27":"$11.9061","2017-11-24":"$11.9239","2017-11-23":"$11.9063","2017-11-22":"$11.9017","2017-11-21":"$11.9111","2017-11-20":"$11.8803","2017-11-17":"$11.8794","2017-11-16":"$11.8634","2017-11-15":"$11.8332","2017-11-14":"$11.8461","2017-11-13":"$11.8747","2017-11-10":"$11.8687","2017-11-09":"$11.8756","2017-11-08":"$11.9165","2017-11-07":"$11.9375","2017-11-03":"$11.9141","2017-11-02":"$11.9018","2017-11-01":"$11.9593","2017-10-31":"$11.9540","2017-10-30":"$11.9399","2017-10-27":"$11.9353","2017-10-26":"$11.8903","2017-10-25":"$11.8577","2017-10-24":"$11.8611","2017-10-23":"$11.8398","2017-10-20":"$11.8301","2017-10-19":"$11.7919","2017-10-18":"$11.7807","2017-10-17":"$11.7989","2017-10-16":"$11.7828","2017-10-13":"$11.7678","2017-10-12":"$11.7394","2017-10-11":"$11.7626","2017-10-10":"$11.7464","2017-10-06":"$11.7389","2017-10-05":"$11.7542","2017-10-04":"$11.7212","2017-10-03":"$11.7139","2017-10-02":"$11.7068","2017-09-29":"$11.6838","2017-09-28":"$11.6669","2017-09-27":"$11.6424","2017-09-26":"$11.6055","2017-09-25":"$11.6065","2017-09-22":"$11.5868","2017-09-21":"$11.5913","2017-09-20":"$11.5695","2017-09-19":"$11.5458","2017-09-18":"$11.5348","2017-09-15":"$11.5181","2017-09-14":"$11.5242","2017-09-13":"$11.5126","2017-09-12":"$11.5070","2017-09-11":"$11.4874","2017-09-08":"$11.4682","2017-09-07":"$11.4750","2017-09-06":"$11.5009","2017-09-05":"$11.5243","2017-09-01":"$11.5568","2017-08-31":"$11.5863","2017-08-30":"$11.5596","2017-08-29":"$11.5241","2017-08-28":"$11.5120","2017-08-25":"$11.5219","2017-08-24":"$11.5267","2017-08-23":"$11.5391","2017-08-22":"$11.5221","2017-08-21":"$11.5122","2017-08-18":"$11.5204","2017-08-17":"$11.5501","2017-08-16":"$11.5855","2017-08-15":"$11.5831","2017-08-14":"$11.5780","2017-08-11":"$11.5403","2017-08-10":"$11.5547","2017-08-09":"$11.6205","2017-08-08":"$11.6258","2017-08-04":"$11.6348","2017-08-03":"$11.6042","2017-08-02":"$11.6168","2017-08-01":"$11.6026","2017-07-31":"$11.5799","2017-07-28":"$11.5662","2017-07-27":"$11.5967","2017-07-26":"$11.5982","2017-07-25":"$11.5945","2017-07-24":"$11.5809","2017-07-21":"$11.5936","2017-07-20":"$11.6156","2017-07-19":"$11.6265","2017-07-18":"$11.5957","2017-07-17":"$11.5889","2017-07-14":"$11.6068","2017-07-13":"$11.5960","2017-07-12":"$11.6089","2017-07-11":"$11.5992","2017-07-10":"$11.5976","2017-07-07":"$11.5965","2017-07-06":"$11.6078","2017-07-05":"$11.6507","2017-07-04":"$11.6294","2017-06-30":"$11.6469","2017-06-29":"$11.6529","2017-06-28":"$11.7124","2017-06-27":"$11.6928","2017-06-26":"$11.7110","2017-06-23":"$11.7201","2017-06-22":"$11.6908","2017-06-21":"$11.6824","2017-06-20":"$11.6913","2017-06-19":"$11.7252","2017-06-16":"$11.7034","2017-06-15":"$11.6860","2017-06-14":"$11.6838","2017-06-13":"$11.7187","2017-06-12":"$11.7330","2017-06-09":"$11.7641","2017-06-08":"$11.7558","2017-06-07":"$11.7480","2017-06-06":"$11.7662","2017-06-05":"$11.7598","2017-06-02":"$11.7695","2017-06-01":"$11.7669","2017-05-31":"$11.7103","2017-05-30":"$11.7230","2017-05-29":"$11.7455","2017-05-26":"$11.7231","2017-05-25":"$11.7265","2017-05-24":"$11.7241","2017-05-23":"$11.7314","2017-05-19":"$11.7080","2017-05-18":"$11.6444","2017-05-17":"$11.6446","2017-05-16":"$11.7275","2017-05-15":"$11.7463","2017-05-12":"$11.7122","2017-05-11":"$11.7226","2017-05-10":"$11.7500","2017-05-09":"$11.7099","2017-05-08":"$11.7396","2017-05-05":"$11.7121","2017-05-04":"$11.6656","2017-05-03":"$11.7018","2017-05-02":"$11.7304","2017-05-01":"$11.6994","2017-04-28":"$11.7029","2017-04-27":"$11.6746","2017-04-26":"$11.6892","2017-04-25":"$11.7047","2017-04-24":"$11.6700","2017-04-21":"$11.6328","2017-04-20":"$11.6301","2017-04-19":"$11.6053","2017-04-18":"$11.6084","2017-04-17":"$11.6029","2017-04-13":"$11.5549","2017-04-12":"$11.5940","2017-04-11":"$11.6065","2017-04-10":"$11.6084","2017-04-07":"$11.5877","2017-04-06":"$11.5967","2017-04-05":"$11.5730","2017-04-04":"$11.5746","2017-04-03":"$11.5514","2017-03-31":"$11.5392","2017-03-30":"$11.5327","2017-03-29":"$11.5538","2017-03-28":"$11.5271","2017-03-27":"$11.4924","2017-03-24":"$11.4708","2017-03-23":"$11.4466","2017-03-22":"$11.4193","2017-03-21":"$11.4109","2017-03-20":"$11.4551","2017-03-17":"$11.4748","2017-03-16":"$11.4806","2017-03-15":"$11.4686","2017-03-14":"$11.4259","2017-03-13":"$11.4633","2017-03-10":"$11.4585","2017-03-09":"$11.4729","2017-03-08":"$11.4626","2017-03-07":"$11.5097","2017-03-06":"$11.5268","2017-03-03":"$11.5251","2017-03-02":"$11.4986","2017-03-01":"$11.5063","2017-02-28":"$11.4324","2017-02-27":"$11.4315","2017-02-24":"$11.4387","2017-02-23":"$11.4819","2017-02-22":"$11.4756","2017-02-21":"$11.4800","2017-02-17":"$11.4497","2017-02-16":"$11.4482","2017-02-15":"$11.4420","2017-02-14":"$11.4233","2017-02-13":"$11.4061","2017-02-10":"$11.3891","2017-02-09":"$11.3692","2017-02-08":"$11.3441","2017-02-07":"$11.3195","2017-02-06":"$11.3088","2017-02-03":"$11.3177","2017-02-02":"$11.2839","2017-02-01":"$11.2852","2017-01-31":"$11.2746","2017-01-30":"$11.2874","2017-01-27":"$11.3386","2017-01-26":"$11.3384","2017-01-25":"$11.3255","2017-01-24":"$11.3034","2017-01-23":"$11.2887","2017-01-20":"$11.3163","2017-01-19":"$11.2818","2017-01-18":"$11.2687","2017-01-17":"$11.2747","2017-01-16":"$11.2879","2017-01-13":"$11.2795","2017-01-12":"$11.2769","2017-01-11":"$11.3085","2017-01-10":"$11.2855","2017-01-09":"$11.2845","2017-01-06":"$11.3091","2017-01-05":"$11.3237","2017-01-04":"$11.3133","2017-01-03":"$11.2785","2016-12-30":"$11.2615","2016-12-29":"$11.2864","2016-12-28":"$11.2787","2016-12-23":"$11.2622","2016-12-22":"$11.2558","2016-12-21":"$11.2376","2016-12-20":"$11.2304","2016-12-19":"$11.2286","2016-12-16":"$11.2136","2016-12-15":"$11.2004","2016-12-14":"$11.1743","2016-12-13":"$11.2225","2016-12-12":"$11.1907","2016-12-09":"$11.1871","2016-12-08":"$11.1797","2016-12-07":"$11.1670","2016-12-06":"$11.1221","2016-12-05":"$11.1090","2016-12-02":"$11.1065","2016-12-01":"$11.1034","2016-11-30":"$11.1412","2016-11-29":"$11.1206","2016-11-28":"$11.1142","2016-11-25":"$11.1381","2016-11-24":"$11.1385","2016-11-23":"$11.1354","2016-11-22":"$11.1294","2016-11-21":"$11.1013","2016-11-18":"$11.0604","2016-11-17":"$11.0522","2016-11-16":"$11.0104","2016-11-15":"$11.0083","2016-11-14":"$10.9804","2016-11-11":"$11.0344","2016-11-10":"$11.0608","2016-11-09":"$11.0595","2016-11-08":"$11.0599","2016-11-07":"$11.0729","2016-11-04":"$11.0177","2016-11-03":"$11.0312","2016-11-02":"$11.0397","2016-11-01":"$11.0944","2016-10-31":"$11.1325","2016-10-28":"$11.1325","2016-10-27":"$11.1607","2016-10-26":"$11.1710","2016-10-25":"$11.2159","2016-10-24":"$11.2515","2016-10-21":"$11.2384","2016-10-20":"$11.1957","2016-10-19":"$11.1845","2016-10-18":"$11.1669","2016-10-17":"$11.1235","2016-10-14":"$11.1319","2016-10-13":"$11.1414","2016-10-12":"$11.1450","2016-10-11":"$11.1207","2016-10-07":"$11.1618","2016-10-06":"$11.1663","2016-10-05":"$11.1624","2016-10-04":"$11.1352","2016-10-03":"$11.1668","2016-09-30":"$11.1735","2016-09-29":"$11.1825","2016-09-28":"$11.2025","2016-09-27":"$11.1529","2016-09-26":"$11.1448","2016-09-23":"$11.1710","2016-09-22":"$11.1753","2016-09-21":"$11.1491","2016-09-20":"$11.0945","2016-09-19":"$11.0664","2016-09-16":"$11.0499","2016-09-15":"$11.0652","2016-09-14":"$11.0163","2016-09-13":"$11.0061","2016-09-12":"$11.0954","2016-09-09":"$11.0821","2016-09-08":"$11.1680","2016-09-07":"$11.1571","2016-09-06":"$11.1549","2016-09-02":"$11.1556","2016-09-01":"$11.1323","2016-08-31":"$11.1081","2016-08-30":"$11.1160","2016-08-29":"$11.1013","2016-08-26":"$11.0776","2016-08-25":"$11.0800","2016-08-24":"$11.0856","2016-08-23":"$11.1076","2016-08-22":"$11.0980","2016-08-19":"$11.0616","2016-08-18":"$11.0616","2016-08-17":"$11.0732","2016-08-16":"$11.0620","2016-08-15":"$11.0888","2016-08-12":"$11.0812","2016-08-11":"$11.0860","2016-08-10":"$11.0832","2016-08-09":"$11.0936","2016-08-08":"$11.0776","2016-08-05":"$11.0516","2016-08-04":"$11.0024","2016-08-03":"$10.9676","2016-08-02":"$10.9668","2016-07-29":"$10.9952","2016-07-28":"$10.9904","2016-07-27":"$11.0008","2016-07-26":"$11.0160","2016-07-25":"$11.0220","2016-07-22":"$11.0356","2016-07-21":"$10.9972","2016-07-20":"$10.9864","2016-07-19":"$10.9800","2016-07-18":"$10.9560","2016-07-15":"$10.9360","2016-07-14":"$10.9372","2016-07-13":"$10.9348","2016-07-12":"$10.9380","2016-07-11":"$10.9044","2016-07-08":"$10.8608","2016-07-07":"$10.7896","2016-07-06":"$10.7860","2016-07-05":"$10.7616","2016-07-04":"$10.7532","2016-06-30":"$10.7376","2016-06-29":"$10.6964","2016-06-28":"$10.6356","2016-06-27":"$10.5564","2016-06-24":"$10.6004","2016-06-23":"$10.6888","2016-06-22":"$10.6580","2016-06-21":"$10.6612","2016-06-20":"$10.6520","2016-06-17":"$10.6152","2016-06-16":"$10.6424","2016-06-15":"$10.6344","2016-06-14":"$10.6064","2016-06-13":"$10.6352","2016-06-10":"$10.6460","2016-06-09":"$10.6956","2016-06-08":"$10.7096","2016-06-07":"$10.7180","2016-06-06":"$10.6856","2016-06-03":"$10.6792","2016-06-02":"$10.6780","2016-06-01":"$10.6572","2016-05-31":"$10.6596","2016-05-30":"$10.6620","2016-05-27":"$10.6524","2016-05-26":"$10.6348","2016-05-25":"$10.6440","2016-05-24":"$10.6180","2016-05-20":"$10.5928","2016-05-19":"$10.5548","2016-05-18":"$10.5368","2016-05-17":"$10.5520","2016-05-16":"$10.5644","2016-05-13":"$10.5412","2016-05-12":"$10.5396","2016-05-11":"$10.5284","2016-05-10":"$10.5500","2016-05-09":"$10.5032","2016-05-06":"$10.5052","2016-05-05":"$10.4900","2016-05-04":"$10.4816","2016-05-03":"$10.4616","2016-05-02":"$10.4660","2016-04-29":"$10.4704","2016-04-28":"$10.4688","2016-04-27":"$10.5080","2016-04-26":"$10.4844","2016-04-25":"$10.4960","2016-04-22":"$10.5204","2016-04-21":"$10.4756","2016-04-20":"$10.4704","2016-04-19":"$10.4472","2016-04-18":"$10.4244","2016-04-15":"$10.4140","2016-04-14":"$10.4076","2016-04-13":"$10.3956","2016-04-12":"$10.3352","2016-04-11":"$10.3052","2016-04-08":"$10.3212","2016-04-07":"$10.3156","2016-04-06":"$10.3436","2016-04-05":"$10.3232","2016-04-04":"$10.3364","2016-04-01":"$10.3404","2016-03-31":"$10.3344","2016-03-30":"$10.3284","2016-03-29":"$10.3048","2016-03-28":"$10.2836","2016-03-24":"$10.2760","2016-03-23":"$10.2788","2016-03-22":"$10.2964","2016-03-21":"$10.3064","2016-03-18":"$10.2788","2016-03-17":"$10.3024","2016-03-16":"$10.2864","2016-03-15":"$10.2612","2016-03-14":"$10.2600","2016-03-11":"$10.2644","2016-03-10":"$10.1908","2016-03-09":"$10.1704","2016-03-08":"$10.1572","2016-03-07":"$10.1668","2016-03-04":"$10.1280","2016-03-03":"$10.0952","2016-03-02":"$10.0600","2016-03-01":"$10.0316","2016-02-29":"$9.9684","2016-02-26":"$9.9516","2016-02-25":"$9.9360","2016-02-24":"$9.9128","2016-02-23":"$9.9252","2016-02-22":"$9.9584","2016-02-19":"$9.9248","2016-02-18":"$9.9464","2016-02-17":"$9.9196","2016-02-16":"$9.8380","2016-02-12":"$9.7432","2016-02-11":"$9.6644","2016-02-10":"$9.7480","2016-02-09":"$9.7604","2016-02-08":"$9.8548","2016-02-05":"$9.9576","2016-02-04":"$9.9924","2016-02-03":"$9.9580","2016-02-02":"$9.9596","2016-02-01":"$10.0276","2016-01-29":"$10.0712","2016-01-28":"$9.9680","2016-01-27":"$9.8748","2016-01-26":"$9.8744","2016-01-25":"$9.8452","2016-01-22":"$9.9336","2016-01-21":"$9.7876","2016-01-20":"$9.7464","2016-01-19":"$9.8540","2016-01-18":"$9.8124","2016-01-15":"$9.8728","2016-01-14":"$9.9712","2016-01-13":"$9.9012","2016-01-12":"$9.9812","2016-01-11":"$9.9584","2016-01-08":"$9.9800","2016-01-07":"$9.9536","2016-01-06":"$10.0968","2016-01-05":"$10.1616","2016-01-04":"$10.1512","2015-12-31":"$10.1908","2015-12-30":"$10.2348","2015-12-29":"$10.2620","2015-12-24":"$10.2496","2015-12-23":"$10.2436","2015-12-22":"$10.1744","2015-12-21":"$10.1672","2015-12-18":"$10.1488","2015-12-17":"$10.1908","2015-12-16":"$10.2216","2015-12-15":"$10.1068","2015-12-14":"$10.0112","2015-12-11":"$10.0460","2015-12-10":"$10.1396","2015-12-09":"$10.1352","2015-12-08":"$10.1564","2015-12-07":"$10.1964","2015-12-04":"$10.2956","2015-12-03":"$10.2696","2015-12-02":"$10.3368","2015-12-01":"$10.3984","2015-11-30":"$10.3436","2015-11-27":"$10.3428","2015-11-26":"$10.3360","2015-11-25":"$10.3288","2015-11-24":"$10.3252","2015-11-23":"$10.3332","2015-11-20":"$10.3380","2015-11-19":"$10.3360","2015-11-18":"$10.3496","2015-11-17":"$10.3024","2015-11-16":"$10.2960","2015-11-13":"$10.2124","2015-11-12":"$10.2448","2015-11-11":"$10.3388","2015-11-10":"$10.3420","2015-11-09":"$10.3532","2015-11-06":"$10.3972","2015-11-05":"$10.3928","2015-11-04":"$10.4044","2015-11-03":"$10.4184","2015-11-02":"$10.3884","2015-10-30":"$10.3540","2015-10-29":"$10.4332","2015-10-28":"$10.4332","2015-10-27":"$10.3828","2015-10-26":"$10.3928","2015-10-23":"$10.4300","2015-10-22":"$10.3996","2015-10-21":"$10.3300","2015-10-20":"$10.3260","2015-10-19":"$10.3052","2015-10-16":"$10.3024","2015-10-15":"$10.2844","2015-10-14":"$10.2796","2015-10-13":"$10.2936","2015-10-09":"$10.3208","2015-10-08":"$10.3416","2015-10-07":"$10.3048","2015-10-06":"$10.2292","2015-10-05":"$10.2052","2015-10-02":"$10.1128","2015-10-01":"$10.0884","2015-09-30":"$10.1108","2015-09-29":"$10.0408","2015-09-28":"$10.0352","2015-09-25":"$10.1408","2015-09-24":"$10.1220","2015-09-23":"$10.1544","2015-09-22":"$10.1808","2015-09-21":"$10.2476","2015-09-18":"$10.1724","2015-09-17":"$10.2308","2015-09-16":"$10.2268","2015-09-15":"$10.1384","2015-09-14":"$10.1384","2015-09-11":"$10.1408","2015-09-10":"$10.1416","2015-09-09":"$10.1412","2015-09-08":"$10.1424","2015-09-04":"$10.1412","2015-09-03":"$10.1984","2015-09-02":"$10.1648","2015-09-01":"$10.1328","2015-08-31":"$10.3208","2015-08-28":"$10.3160","2015-08-27":"$10.2792","2015-08-26":"$10.1276","2015-08-25":"$10.0000","2015-08-24":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-09-15","nav":21.9751,"d1Amnt":-0.0692,"d1Pct":-0.0031391334721447266,"d7Pct":-0.005210455315026573,"d30Pct":-0.016866424183857445,"ytd":0.05601287873327086},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*MIP","IFASTCode":"MCGI","iFastClass":"JG","LegalID":"2390","MPowerCode":"2390","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2015-08-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-08-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Growth & Income Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Canadian Growth and Income Private Trust","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Pool seeks to provide both current income and the potential for capital appreciation by investing in Canadian and foreign equity and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2318","FundataCode":"MPS*MIP","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS1089","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.39,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"FER":1.099,"TER":0.04,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"2319","FundataCode":"MPS*MIP","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4940","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.39,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"FER":1.099,"TER":0.04,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.029724},{"DisplayName":"Royal Bank of Canada","Percent":0.024435},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023163},{"DisplayName":"Microsoft Corp.","Percent":0.023066},{"DisplayName":"Abbott Laboratories","Percent":0.022822},{"DisplayName":"TMX Group Limited","Percent":0.02276},{"DisplayName":"Cencora Inc.","Percent":0.021158},{"DisplayName":"Intact Financial Corporation","Percent":0.020475},{"DisplayName":"Amazon.com Inc.","Percent":0.018158},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.0175}],"AssetClass":[{"DisplayName":"Equities","Percent":0.58224461},{"DisplayName":"Fixed income","Percent":0.38995149},{"DisplayName":"Cash and equivalents","Percent":0.02970487}],"Country":[{"DisplayName":"Canada","Percent":0.5523698015782936},{"DisplayName":"United States","Percent":0.3938637468331825},{"DisplayName":"Germany","Percent":0.013919609240422234},{"DisplayName":"Ireland","Percent":0.011423983350370445},{"DisplayName":"Taiwan","Percent":0.010249336319137409},{"DisplayName":"Japan","Percent":0.005579533474251452},{"DisplayName":"Luxembourg","Percent":0.003188738304145967},{"DisplayName":"United Kingdom","Percent":0.002646039957422139},{"DisplayName":"France","Percent":0.00257014423291755},{"DisplayName":"Netherlands","Percent":0.001989008953649381},{"DisplayName":"Other","Percent":0.002200057756207183}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.2534000408004896},{"DisplayName":"U.S. Corporate Bonds","Percent":0.23166077992935918},{"DisplayName":"Canadian Corporate Bonds","Percent":0.18570222842674114},{"DisplayName":"Canadian investment grade bonds","Percent":0.06403776845322144},{"DisplayName":"U.S. high yield bonds","Percent":0.0629847558170698},{"DisplayName":"Canadian government bonds","Percent":0.03822345868150418},{"DisplayName":"Canadian high yield bonds","Percent":0.030779369352432234},{"DisplayName":"International Corporate Bonds","Percent":0.02844734136809642},{"DisplayName":"U.S. federal bonds","Percent":0.022926275115301386},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.02054624655495866},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01371416456997484},{"DisplayName":"U.S. investment grade bonds","Percent":0.011438137257647094},{"DisplayName":"Bank loans","Percent":0.007192086305035661},{"DisplayName":"International high yield bonds","Percent":0.006999083989007868},{"DisplayName":"Canadian agency bonds","Percent":0.006684080208962508},{"DisplayName":"International investment grade bonds","Percent":0.0063270759249111},{"DisplayName":"Preferred stocks","Percent":0.004128049536594439},{"DisplayName":"Securitized","Percent":0.0028790345484145815},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0019300231602779236}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2678073390366951},{"DisplayName":"Industrials","Percent":0.18850994254971273},{"DisplayName":"Information tech.","Percent":0.14931874659373295},{"DisplayName":"Health care","Percent":0.08945444727223636},{"DisplayName":"Energy","Percent":0.07514137570687852},{"DisplayName":"Cons. discrectionary","Percent":0.07367036835184175},{"DisplayName":"Materials","Percent":0.05706628533142665},{"DisplayName":"Consumer staples","Percent":0.04599022995114976},{"DisplayName":"Communication serv.","Percent":0.03524117620588103},{"DisplayName":"Real Estate","Percent":0.017800089000445}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"FER","text":"Estimated FER for the current year.","marker":"1"},{"id":"MER","text":"Estimated MER for the current year.","marker":"2"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at August 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}