{"Id":"mps1089-fr-ca","fundFactId":"mcgija","HasFundFactsPdf":true,"FirstFundServCode":"MPS1089","FundServCodes":["MPS1089","MPS4940"],"PreviousFundCode":"MPS1089","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":257294405.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.00815846066779853,"p3mo":0.03667132216014898,"p6mo":0.04286149162861492,"pytd":0.07007376438645811,"p1yr":0.09383273977649514,"p3yr":0.10874957089827,"p5yr":0.07026252589788,"p10yr":0.07202135539822,"psi":0.0753501981471625,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2016":0.10506535306354751,"2017":0.06564844825289703,"2018":-0.034439370708619424,"2019":0.15754045307443365,"2020":0.062223216282710804,"2021":0.1456526011398411,"2022":-0.059949150880976305,"2023":0.1056119870737348,"2024":0.1332936433084976,"2025":0.08235679623012468},"Growth":{"2015-08-24":10000.0,"2015-08-25":10000.0,"2015-08-26":10127.60000,"2015-08-27":10279.200000000000000000000000,"2015-08-28":10316.000000000000000000000000,"2015-08-31":10320.800000000000000000000000,"2015-09-01":10132.800000000000000000000000,"2015-09-02":10164.800000000000000000000000,"2015-09-03":10198.400000000000000000000000,"2015-09-04":10141.200000000000000000000000,"2015-09-08":10142.400000000000000000000000,"2015-09-09":10141.199999999999999999999999,"2015-09-10":10141.599999999999999999999999,"2015-09-11":10140.799999999999999999999999,"2015-09-14":10138.399999999999999999999999,"2015-09-15":10138.399999999999999999999999,"2015-09-16":10226.799999999999999999999999,"2015-09-17":10230.799999999999999999999999,"2015-09-18":10172.399999999999999999999999,"2015-09-21":10247.599999999999999999999999,"2015-09-22":10180.799999999999999999999999,"2015-09-23":10154.399999999999999999999999,"2015-09-24":10121.999999999999999999999999,"2015-09-25":10140.799999999999999999999999,"2015-09-28":10035.199999999999999999999999,"2015-09-29":10040.799999999999999999999999,"2015-09-30":10110.799999999999999999999999,"2015-10-01":10088.399999999999999999999999,"2015-10-02":10112.799999999999999999999999,"2015-10-05":10205.199999999999999999999998,"2015-10-06":10229.199999999999999999999998,"2015-10-07":10304.799999999999999999999998,"2015-10-08":10341.599999999999999999999998,"2015-10-09":10320.799999999999999999999998,"2015-10-13":10293.599999999999999999999998,"2015-10-14":10279.599999999999999999999998,"2015-10-15":10284.399999999999999999999998,"2015-10-16":10302.399999999999999999999999,"2015-10-19":10305.199999999999999999999999,"2015-10-20":10325.999999999999999999999999,"2015-10-21":10329.999999999999999999999999,"2015-10-22":10399.599999999999999999999999,"2015-10-23":10429.999999999999999999999999,"2015-10-26":10392.799999999999999999999999,"2015-10-27":10382.799999999999999999999999,"2015-10-28":10433.199999999999999999999999,"2015-10-29":10433.199999999999999999999999,"2015-10-30":10353.999999999999999999999999,"2015-11-02":10388.399999999999999999999999,"2015-11-03":10418.399999999999999999999999,"2015-11-04":10404.399999999999999999999999,"2015-11-05":10392.799999999999999999999999,"2015-11-06":10397.199999999999999999999999,"2015-11-09":10353.199999999999999999999999,"2015-11-10":10341.999999999999999999999999,"2015-11-11":10338.799999999999999999999999,"2015-11-12":10244.799999999999999999999999,"2015-11-13":10212.399999999999999999999999,"2015-11-16":10295.999999999999999999999999,"2015-11-17":10302.399999999999999999999999,"2015-11-18":10349.599999999999999999999999,"2015-11-19":10335.999999999999999999999999,"2015-11-20":10337.999999999999999999999999,"2015-11-23":10333.199999999999999999999999,"2015-11-24":10325.199999999999999999999999,"2015-11-25":10328.799999999999999999999999,"2015-11-26":10335.999999999999999999999999,"2015-11-27":10342.799999999999999999999999,"2015-11-30":10343.599999999999999999999999,"2015-12-01":10398.400000000000000000000000,"2015-12-02":10336.800000000000000000000000,"2015-12-03":10269.600000000000000000000000,"2015-12-04":10295.600000000000000000000000,"2015-12-07":10196.400000000000000000000000,"2015-12-08":10156.400000000000000000000000,"2015-12-09":10135.199999999999999999999999,"2015-12-10":10139.600000000000000000000000,"2015-12-11":10046.000000000000000000000000,"2015-12-14":10011.200000000000000000000000,"2015-12-15":10106.800000000000000000000000,"2015-12-16":10221.600000000000000000000000,"2015-12-17":10190.800000000000000000000000,"2015-12-18":10148.800000000000000000000000,"2015-12-21":10167.200000000000000000000000,"2015-12-22":10174.400000000000000000000000,"2015-12-23":10243.600000000000000000000000,"2015-12-24":10249.600000000000000000000000,"2015-12-29":10262.000000000000000000000000,"2015-12-30":10234.800000000000000000000000,"2015-12-31":10190.800000000000000000000000,"2016-01-04":10151.200000000000000000000000,"2016-01-05":10161.600000000000000000000000,"2016-01-06":10096.800000000000000000000000,"2016-01-07":9953.600000000000000000000000,"2016-01-08":9980.000000000000000000000000,"2016-01-11":9958.400000000000000000000000,"2016-01-12":9981.200000000000000000000000,"2016-01-13":9901.200000000000000000000000,"2016-01-14":9971.200000000000000000000000,"2016-01-15":9872.800000000000000000000000,"2016-01-18":9812.400000000000000000000000,"2016-01-19":9854.000000000000000000000000,"2016-01-20":9746.400000000000000000000000,"2016-01-21":9787.600000000000000000000000,"2016-01-22":9933.600000000000000000000000,"2016-01-25":9845.200000000000000000000000,"2016-01-26":9874.400000000000000000000000,"2016-01-27":9874.800000000000000000000000,"2016-01-28":9968.000000000000000000000000,"2016-01-29":10071.200000000000000000000000,"2016-02-01":10027.600000000000000000000000,"2016-02-02":9959.600000000000000000000000,"2016-02-03":9958.000000000000000000000000,"2016-02-04":9992.400000000000000000000000,"2016-02-05":9957.600000000000000000000000,"2016-02-08":9854.800000000000000000000000,"2016-02-09":9760.400000000000000000000000,"2016-02-10":9748.000000000000000000000000,"2016-02-11":9664.400000000000000000000000,"2016-02-12":9743.200000000000000000000000,"2016-02-16":9838.000000000000000000000000,"2016-02-17":9919.600000000000000000000000,"2016-02-18":9946.400000000000000000000000,"2016-02-19":9924.800000000000000000000000,"2016-02-22":9958.400000000000000000000000,"2016-02-23":9925.200000000000000000000000,"2016-02-24":9912.800000000000000000000000,"2016-02-25":9936.000000000000000000000000,"2016-02-26":9951.600000000000000000000000,"2016-02-29":9968.400000000000000000000000,"2016-03-01":10031.600000000000000000000000,"2016-03-02":10060.000000000000000000000000,"2016-03-03":10095.200000000000000000000000,"2016-03-04":10128.000000000000000000000001,"2016-03-07":10166.800000000000000000000001,"2016-03-08":10157.200000000000000000000001,"2016-03-09":10170.400000000000000000000001,"2016-03-10":10190.800000000000000000000001,"2016-03-11":10264.400000000000000000000001,"2016-03-14":10260.000000000000000000000001,"2016-03-15":10261.200000000000000000000001,"2016-03-16":10286.400000000000000000000001,"2016-03-17":10302.400000000000000000000001,"2016-03-18":10278.800000000000000000000001,"2016-03-21":10306.400000000000000000000001,"2016-03-22":10296.400000000000000000000001,"2016-03-23":10278.800000000000000000000001,"2016-03-24":10276.000000000000000000000001,"2016-03-28":10283.600000000000000000000001,"2016-03-29":10304.800000000000000000000000,"2016-03-30":10328.400000000000000000000000,"2016-03-31":10334.400000000000000000000000,"2016-04-01":10340.400000000000000000000000,"2016-04-04":10336.400000000000000000000000,"2016-04-05":10323.200000000000000000000000,"2016-04-06":10343.600000000000000000000000,"2016-04-07":10315.600000000000000000000000,"2016-04-08":10321.200000000000000000000000,"2016-04-11":10305.200000000000000000000000,"2016-04-12":10335.200000000000000000000000,"2016-04-13":10395.600000000000000000000000,"2016-04-14":10407.600000000000000000000000,"2016-04-15":10414.000000000000000000000000,"2016-04-18":10424.400000000000000000000000,"2016-04-19":10447.200000000000000000000000,"2016-04-20":10470.400000000000000000000000,"2016-04-21":10475.600000000000000000000000,"2016-04-22":10520.400000000000000000000000,"2016-04-25":10496.000000000000000000000000,"2016-04-26":10484.400000000000000000000000,"2016-04-27":10508.000000000000000000000000,"2016-04-28":10468.800000000000000000000000,"2016-04-29":10470.400000000000000000000000,"2016-05-02":10466.000000000000000000000000,"2016-05-03":10461.600000000000000000000000,"2016-05-04":10481.600000000000000000000000,"2016-05-05":10490.000000000000000000000000,"2016-05-06":10505.200000000000000000000000,"2016-05-09":10503.200000000000000000000000,"2016-05-10":10550.000000000000000000000000,"2016-05-11":10528.400000000000000000000000,"2016-05-12":10539.600000000000000000000000,"2016-05-13":10541.200000000000000000000000,"2016-05-16":10564.400000000000000000000000,"2016-05-17":10552.000000000000000000000000,"2016-05-18":10536.800000000000000000000000,"2016-05-19":10554.800000000000000000000000,"2016-05-20":10592.800000000000000000000000,"2016-05-24":10618.000000000000000000000000,"2016-05-25":10644.000000000000000000000000,"2016-05-26":10634.800000000000000000000000,"2016-05-27":10652.400000000000000000000000,"2016-05-30":10662.000000000000000000000000,"2016-05-31":10659.600000000000000000000000,"2016-06-01":10657.200000000000000000000000,"2016-06-02":10678.000000000000000000000000,"2016-06-03":10679.200000000000000000000000,"2016-06-06":10685.600000000000000000000000,"2016-06-07":10718.000000000000000000000000,"2016-06-08":10709.600000000000000000000000,"2016-06-09":10695.600000000000000000000000,"2016-06-10":10646.000000000000000000000000,"2016-06-13":10635.199999999999999999999999,"2016-06-14":10606.399999999999999999999999,"2016-06-15":10634.399999999999999999999999,"2016-06-16":10642.399999999999999999999999,"2016-06-17":10615.199999999999999999999999,"2016-06-20":10651.999999999999999999999999,"2016-06-21":10661.199999999999999999999999,"2016-06-22":10657.999999999999999999999999,"2016-06-23":10688.799999999999999999999999,"2016-06-24":10600.399999999999999999999999,"2016-06-27":10556.399999999999999999999999,"2016-06-28":10635.599999999999999999999999,"2016-06-29":10696.399999999999999999999999,"2016-06-30":10737.599999999999999999999999,"2016-07-04":10753.199999999999999999999999,"2016-07-05":10761.599999999999999999999998,"2016-07-06":10785.999999999999999999999998,"2016-07-07":10789.599999999999999999999998,"2016-07-08":10860.799999999999999999999998,"2016-07-11":10904.399999999999999999999998,"2016-07-12":10937.999999999999999999999998,"2016-07-13":10934.799999999999999999999998,"2016-07-14":10937.199999999999999999999998,"2016-07-15":10935.999999999999999999999998,"2016-07-18":10955.999999999999999999999998,"2016-07-19":10979.999999999999999999999998,"2016-07-20":10986.399999999999999999999998,"2016-07-21":10997.199999999999999999999998,"2016-07-22":11035.599999999999999999999998,"2016-07-25":11021.999999999999999999999998,"2016-07-26":11015.999999999999999999999999,"2016-07-27":11000.799999999999999999999999,"2016-07-28":10990.399999999999999999999999,"2016-07-29":10995.199999999999999999999999,"2016-08-02":10966.799999999999999999999999,"2016-08-03":10967.599999999999999999999999,"2016-08-04":11002.399999999999999999999999,"2016-08-05":11051.599999999999999999999999,"2016-08-08":11077.599999999999999999999999,"2016-08-09":11093.599999999999999999999999,"2016-08-10":11083.199999999999999999999999,"2016-08-11":11085.999999999999999999999998,"2016-08-12":11081.199999999999999999999998,"2016-08-15":11088.799999999999999999999999,"2016-08-16":11061.999999999999999999999999,"2016-08-17":11073.199999999999999999999999,"2016-08-18":11061.599999999999999999999999,"2016-08-19":11061.599999999999999999999999,"2016-08-22":11097.999999999999999999999999,"2016-08-23":11107.599999999999999999999999,"2016-08-24":11085.599999999999999999999998,"2016-08-25":11079.999999999999999999999998,"2016-08-26":11077.626999999999999999999998,"2016-08-29":11101.292999999999999999999998,"2016-08-30":11115.965999999999999999999998,"2016-08-31":11108.130999999999999999999997,"2016-09-01":11132.299999999999999999999998,"2016-09-02":11155.599999999999999999999998,"2016-09-06":11154.899999999999999999999998,"2016-09-07":11157.099999999999999999999998,"2016-09-08":11167.999999999999999999999997,"2016-09-09":11082.099999999999999999999996,"2016-09-12":11095.399999999999999999999996,"2016-09-13":11006.099999999999999999999996,"2016-09-14":11016.299999999999999999999996,"2016-09-15":11065.199999999999999999999996,"2016-09-16":11049.899999999999999999999996,"2016-09-19":11066.399999999999999999999996,"2016-09-20":11094.499999999999999999999995,"2016-09-21":11149.099999999999999999999995,"2016-09-22":11175.299999999999999999999995,"2016-09-23":11170.999999999999999999999995,"2016-09-26":11144.799999999999999999999995,"2016-09-27":11152.899999999999999999999996,"2016-09-28":11202.499999999999999999999996,"2016-09-29":11182.499999999999999999999996,"2016-09-30":11173.499999999999999999999996,"2016-10-03":11166.799999999999999999999996,"2016-10-04":11135.199999999999999999999996,"2016-10-05":11162.399999999999999999999996,"2016-10-06":11166.299999999999999999999996,"2016-10-07":11161.799999999999999999999996,"2016-10-11":11120.699999999999999999999996,"2016-10-12":11144.999999999999999999999996,"2016-10-13":11141.399999999999999999999996,"2016-10-14":11131.899999999999999999999996,"2016-10-17":11123.499999999999999999999996,"2016-10-18":11166.899999999999999999999996,"2016-10-19":11184.499999999999999999999996,"2016-10-20":11195.699999999999999999999996,"2016-10-21":11238.399999999999999999999996,"2016-10-24":11251.499999999999999999999996,"2016-10-25":11215.899999999999999999999996,"2016-10-26":11170.999999999999999999999996,"2016-10-27":11160.699999999999999999999995,"2016-10-28":11132.499999999999999999999995,"2016-10-31":11132.499999999999999999999995,"2016-11-01":11094.399999999999999999999995,"2016-11-02":11039.699999999999999999999996,"2016-11-03":11031.199999999999999999999996,"2016-11-04":11017.699999999999999999999996,"2016-11-07":11072.899999999999999999999996,"2016-11-08":11059.899999999999999999999996,"2016-11-09":11059.499999999999999999999996,"2016-11-10":11060.799999999999999999999996,"2016-11-11":11034.399999999999999999999997,"2016-11-14":10980.399999999999999999999997,"2016-11-15":11008.299999999999999999999997,"2016-11-16":11010.399999999999999999999997,"2016-11-17":11052.199999999999999999999998,"2016-11-18":11060.399999999999999999999998,"2016-11-21":11101.299999999999999999999998,"2016-11-22":11129.399999999999999999999998,"2016-11-23":11135.399999999999999999999998,"2016-11-24":11138.499999999999999999999998,"2016-11-25":11138.099999999999999999999998,"2016-11-28":11114.199999999999999999999998,"2016-11-29":11120.599999999999999999999998,"2016-11-30":11141.199999999999999999999998,"2016-12-01":11103.399999999999999999999998,"2016-12-02":11106.499999999999999999999998,"2016-12-05":11108.999999999999999999999999,"2016-12-06":11122.099999999999999999999998,"2016-12-07":11166.999999999999999999999998,"2016-12-08":11179.699999999999999999999998,"2016-12-09":11187.099999999999999999999998,"2016-12-12":11190.699999999999999999999998,"2016-12-13":11222.499999999999999999999998,"2016-12-14":11174.299999999999999999999998,"2016-12-15":11200.399999999999999999999998,"2016-12-16":11213.599999999999999999999998,"2016-12-19":11228.599999999999999999999998,"2016-12-20":11230.399999999999999999999998,"2016-12-21":11237.599999999999999999999998,"2016-12-22":11255.799999999999999999999998,"2016-12-23":11262.199999999999999999999998,"2016-12-28":11278.699999999999999999999998,"2016-12-29":11286.399999999999999999999998,"2016-12-30":11261.499999999999999999999998,"2017-01-03":11278.499999999999999999999998,"2017-01-04":11313.299999999999999999999998,"2017-01-05":11323.699999999999999999999998,"2017-01-06":11309.099999999999999999999998,"2017-01-09":11284.499999999999999999999998,"2017-01-10":11285.499999999999999999999998,"2017-01-11":11308.499999999999999999999998,"2017-01-12":11276.899999999999999999999998,"2017-01-13":11279.499999999999999999999998,"2017-01-16":11287.899999999999999999999998,"2017-01-17":11274.699999999999999999999998,"2017-01-18":11268.699999999999999999999998,"2017-01-19":11281.799999999999999999999998,"2017-01-20":11316.299999999999999999999997,"2017-01-23":11288.699999999999999999999997,"2017-01-24":11303.399999999999999999999997,"2017-01-25":11325.499999999999999999999997,"2017-01-26":11338.399999999999999999999998,"2017-01-27":11338.599999999999999999999998,"2017-01-30":11287.399999999999999999999998,"2017-01-31":11274.599999999999999999999998,"2017-02-01":11285.199999999999999999999998,"2017-02-02":11283.899999999999999999999998,"2017-02-03":11317.699999999999999999999998,"2017-02-06":11308.799999999999999999999998,"2017-02-07":11319.499999999999999999999998,"2017-02-08":11344.099999999999999999999998,"2017-02-09":11369.199999999999999999999998,"2017-02-10":11389.099999999999999999999998,"2017-02-13":11406.099999999999999999999999,"2017-02-14":11423.300000000000000000000000,"2017-02-15":11442.000000000000000000000000,"2017-02-16":11448.200000000000000000000000,"2017-02-17":11449.700000000000000000000000,"2017-02-21":11480.000000000000000000000000,"2017-02-22":11475.600000000000000000000000,"2017-02-23":11481.900000000000000000000000,"2017-02-24":11438.700000000000000000000000,"2017-02-27":11431.500000000000000000000000,"2017-02-28":11432.400000000000000000000000,"2017-03-01":11506.300000000000000000000000,"2017-03-02":11498.600000000000000000000000,"2017-03-03":11525.100000000000000000000000,"2017-03-06":11526.800000000000000000000000,"2017-03-07":11509.700000000000000000000000,"2017-03-08":11462.600000000000000000000000,"2017-03-09":11472.900000000000000000000000,"2017-03-10":11458.500000000000000000000000,"2017-03-13":11463.300000000000000000000000,"2017-03-14":11425.900000000000000000000000,"2017-03-15":11468.600000000000000000000001,"2017-03-16":11480.600000000000000000000000,"2017-03-17":11474.800000000000000000000000,"2017-03-20":11455.100000000000000000000000,"2017-03-21":11410.900000000000000000000000,"2017-03-22":11419.300000000000000000000000,"2017-03-23":11446.600000000000000000000001,"2017-03-24":11470.800000000000000000000000,"2017-03-27":11492.400000000000000000000000,"2017-03-28":11527.100000000000000000000000,"2017-03-29":11553.800000000000000000000001,"2017-03-30":11532.700000000000000000000001,"2017-03-31":11539.200000000000000000000001,"2017-04-03":11551.400000000000000000000001,"2017-04-04":11574.600000000000000000000001,"2017-04-05":11573.000000000000000000000001,"2017-04-06":11596.700000000000000000000001,"2017-04-07":11587.700000000000000000000001,"2017-04-10":11608.400000000000000000000001,"2017-04-11":11606.500000000000000000000001,"2017-04-12":11594.000000000000000000000001,"2017-04-13":11554.900000000000000000000002,"2017-04-17":11602.900000000000000000000002,"2017-04-18":11608.400000000000000000000002,"2017-04-19":11605.300000000000000000000002,"2017-04-20":11630.100000000000000000000002,"2017-04-21":11632.800000000000000000000002,"2017-04-24":11670.000000000000000000000003,"2017-04-25":11704.700000000000000000000003,"2017-04-26":11689.200000000000000000000003,"2017-04-27":11674.600000000000000000000002,"2017-04-28":11702.900000000000000000000001,"2017-05-01":11699.400000000000000000000001,"2017-05-02":11730.400000000000000000000001,"2017-05-03":11701.800000000000000000000001,"2017-05-04":11665.600000000000000000000001,"2017-05-05":11712.100000000000000000000001,"2017-05-08":11739.600000000000000000000001,"2017-05-09":11709.900000000000000000000001,"2017-05-10":11750.000000000000000000000001,"2017-05-11":11722.600000000000000000000001,"2017-05-12":11712.200000000000000000000001,"2017-05-15":11746.300000000000000000000001,"2017-05-16":11727.500000000000000000000001,"2017-05-17":11644.600000000000000000000000,"2017-05-18":11644.400000000000000000000000,"2017-05-19":11708.000000000000000000000001,"2017-05-23":11731.400000000000000000000001,"2017-05-24":11724.100000000000000000000001,"2017-05-25":11726.500000000000000000000001,"2017-05-26":11723.100000000000000000000001,"2017-05-29":11745.500000000000000000000002,"2017-05-30":11723.000000000000000000000002,"2017-05-31":11710.300000000000000000000002,"2017-06-01":11766.900000000000000000000002,"2017-06-02":11769.500000000000000000000002,"2017-06-05":11759.800000000000000000000002,"2017-06-06":11766.200000000000000000000002,"2017-06-07":11748.000000000000000000000002,"2017-06-08":11755.800000000000000000000002,"2017-06-09":11764.100000000000000000000002,"2017-06-12":11733.000000000000000000000002,"2017-06-13":11718.700000000000000000000003,"2017-06-14":11683.800000000000000000000003,"2017-06-15":11686.000000000000000000000003,"2017-06-16":11703.400000000000000000000002,"2017-06-19":11725.200000000000000000000002,"2017-06-20":11691.300000000000000000000002,"2017-06-21":11682.400000000000000000000002,"2017-06-22":11690.800000000000000000000002,"2017-06-23":11720.100000000000000000000002,"2017-06-26":11711.000000000000000000000002,"2017-06-27":11692.800000000000000000000001,"2017-06-28":11712.400000000000000000000001,"2017-06-29":11652.900000000000000000000001,"2017-06-30":11646.900000000000000000000000,"2017-07-04":11629.400000000000000000000000,"2017-07-05":11650.700000000000000000000000,"2017-07-06":11607.800000000000000000000000,"2017-07-07":11596.500000000000000000000000,"2017-07-10":11597.600000000000000000000000,"2017-07-11":11599.200000000000000000000000,"2017-07-12":11608.900000000000000000000000,"2017-07-13":11596.000000000000000000000000,"2017-07-14":11606.800000000000000000000000,"2017-07-17":11588.900000000000000000000000,"2017-07-18":11595.700000000000000000000000,"2017-07-19":11626.499999999999999999999999,"2017-07-20":11615.599999999999999999999999,"2017-07-21":11593.599999999999999999999999,"2017-07-24":11580.899999999999999999999999,"2017-07-25":11594.499999999999999999999999,"2017-07-26":11598.199999999999999999999999,"2017-07-27":11596.699999999999999999999999,"2017-07-28":11566.200000000000000000000000,"2017-07-31":11579.900000000000000000000000,"2017-08-01":11602.600000000000000000000000,"2017-08-02":11616.800000000000000000000000,"2017-08-03":11604.200000000000000000000000,"2017-08-04":11634.800000000000000000000000,"2017-08-08":11625.800000000000000000000000,"2017-08-09":11620.500000000000000000000000,"2017-08-10":11554.699999999999999999999999,"2017-08-11":11540.299999999999999999999999,"2017-08-14":11577.999999999999999999999999,"2017-08-15":11583.099999999999999999999999,"2017-08-16":11585.499999999999999999999999,"2017-08-17":11550.099999999999999999999999,"2017-08-18":11520.399999999999999999999999,"2017-08-21":11512.199999999999999999999999,"2017-08-22":11522.099999999999999999999998,"2017-08-23":11539.099999999999999999999998,"2017-08-24":11526.699999999999999999999998,"2017-08-25":11521.899999999999999999999998,"2017-08-28":11511.999999999999999999999998,"2017-08-29":11524.099999999999999999999998,"2017-08-30":11559.599999999999999999999998,"2017-08-31":11586.299999999999999999999999,"2017-09-01":11556.799999999999999999999999,"2017-09-05":11524.300000000000000000000000,"2017-09-06":11500.900000000000000000000000,"2017-09-07":11475.000000000000000000000000,"2017-09-08":11468.200000000000000000000000,"2017-09-11":11487.400000000000000000000000,"2017-09-12":11507.000000000000000000000001,"2017-09-13":11512.600000000000000000000002,"2017-09-14":11524.200000000000000000000002,"2017-09-15":11518.100000000000000000000002,"2017-09-18":11534.800000000000000000000002,"2017-09-19":11545.800000000000000000000002,"2017-09-20":11569.500000000000000000000002,"2017-09-21":11591.300000000000000000000002,"2017-09-22":11586.800000000000000000000002,"2017-09-25":11606.500000000000000000000002,"2017-09-26":11605.500000000000000000000002,"2017-09-27":11642.400000000000000000000002,"2017-09-28":11666.900000000000000000000002,"2017-09-29":11683.800000000000000000000002,"2017-10-02":11706.800000000000000000000002,"2017-10-03":11713.900000000000000000000001,"2017-10-04":11721.200000000000000000000001,"2017-10-05":11754.200000000000000000000001,"2017-10-06":11738.900000000000000000000001,"2017-10-10":11746.400000000000000000000001,"2017-10-11":11762.600000000000000000000001,"2017-10-12":11739.400000000000000000000000,"2017-10-13":11767.800000000000000000000000,"2017-10-16":11782.799999999999999999999999,"2017-10-17":11798.899999999999999999999998,"2017-10-18":11780.699999999999999999999999,"2017-10-19":11791.899999999999999999999999,"2017-10-20":11830.099999999999999999999999,"2017-10-23":11839.799999999999999999999999,"2017-10-24":11861.099999999999999999999999,"2017-10-25":11857.699999999999999999999999,"2017-10-26":11890.299999999999999999999999,"2017-10-27":11935.299999999999999999999998,"2017-10-30":11939.899999999999999999999998,"2017-10-31":11953.999999999999999999999998,"2017-11-01":11959.299999999999999999999998,"2017-11-02":11901.799999999999999999999998,"2017-11-03":11914.099999999999999999999998,"2017-11-07":11937.499999999999999999999998,"2017-11-08":11916.499999999999999999999998,"2017-11-09":11875.599999999999999999999998,"2017-11-10":11868.699999999999999999999998,"2017-11-13":11874.699999999999999999999998,"2017-11-14":11846.099999999999999999999998,"2017-11-15":11833.199999999999999999999998,"2017-11-16":11863.399999999999999999999998,"2017-11-17":11879.399999999999999999999998,"2017-11-20":11880.299999999999999999999999,"2017-11-21":11911.099999999999999999999999,"2017-11-22":11901.699999999999999999999999,"2017-11-23":11906.300000000000000000000000,"2017-11-24":11923.900000000000000000000000,"2017-11-27":11906.100000000000000000000000,"2017-11-28":11938.899999999999999999999999,"2017-11-29":11934.199999999999999999999999,"2017-11-30":11993.899999999999999999999998,"2017-12-01":11959.699999999999999999999998,"2017-12-04":11931.199999999999999999999998,"2017-12-05":11919.399999999999999999999998,"2017-12-06":11944.799999999999999999999998,"2017-12-07":11977.499999999999999999999998,"2017-12-08":12020.299999999999999999999998,"2017-12-11":12024.499999999999999999999998,"2017-12-12":12038.999999999999999999999997,"2017-12-13":12038.099999999999999999999997,"2017-12-14":12000.699999999999999999999997,"2017-12-15":12012.099999999999999999999997,"2017-12-18":12026.599999999999999999999996,"2017-12-19":12021.499999999999999999999996,"2017-12-20":12014.099999999999999999999996,"2017-12-21":12004.199999999999999999999996,"2017-12-22":12003.699999999999999999999995,"2017-12-27":12015.299999999999999999999995,"2017-12-28":12019.099999999999999999999995,"2017-12-29":12000.799999999999999999999995,"2018-01-02":11997.099999999999999999999995,"2018-01-03":12032.799999999999999999999995,"2018-01-04":12051.699999999999999999999995,"2018-01-05":12033.099999999999999999999995,"2018-01-08":12035.599999999999999999999995,"2018-01-09":12050.899999999999999999999995,"2018-01-10":12026.199999999999999999999995,"2018-01-11":12059.099999999999999999999995,"2018-01-12":12073.999999999999999999999995,"2018-01-15":12066.699999999999999999999995,"2018-01-16":12050.999999999999999999999995,"2018-01-17":12088.499999999999999999999995,"2018-01-18":12090.699999999999999999999995,"2018-01-19":12122.799999999999999999999995,"2018-01-22":12129.799999999999999999999995,"2018-01-23":12135.499999999999999999999995,"2018-01-24":12115.399999999999999999999995,"2018-01-25":12096.799999999999999999999995,"2018-01-26":12133.799999999999999999999995,"2018-01-29":12082.999999999999999999999995,"2018-01-30":12021.899999999999999999999995,"2018-01-31":12029.399999999999999999999995,"2018-02-01":12013.299999999999999999999995,"2018-02-02":11916.099999999999999999999994,"2018-02-05":11767.899999999999999999999994,"2018-02-06":11794.599999999999999999999994,"2018-02-07":11796.099999999999999999999993,"2018-02-08":11632.799999999999999999999993,"2018-02-09":11650.599999999999999999999992,"2018-02-12":11719.899999999999999999999992,"2018-02-13":11705.799999999999999999999992,"2018-02-14":11733.299999999999999999999992,"2018-02-15":11785.999999999999999999999991,"2018-02-16":11826.799999999999999999999991,"2018-02-20":11818.299999999999999999999991,"2018-02-21":11821.899999999999999999999991,"2018-02-22":11842.399999999999999999999991,"2018-02-23":11894.999999999999999999999992,"2018-02-26":11946.499999999999999999999992,"2018-02-27":11929.799999999999999999999992,"2018-02-28":11857.099999999999999999999992,"2018-03-01":11805.999999999999999999999993,"2018-03-02":11809.699999999999999999999993,"2018-03-05":11872.799999999999999999999993,"2018-03-06":11871.299999999999999999999993,"2018-03-07":11873.099999999999999999999993,"2018-03-08":11911.299999999999999999999993,"2018-03-09":11945.299999999999999999999993,"2018-03-12":11930.199999999999999999999993,"2018-03-13":11954.399999999999999999999993,"2018-03-14":11939.599999999999999999999993,"2018-03-15":11970.299999999999999999999993,"2018-03-16":11981.699999999999999999999992,"2018-03-19":11920.699999999999999999999992,"2018-03-20":11925.299999999999999999999992,"2018-03-21":11906.099999999999999999999992,"2018-03-22":11789.499999999999999999999992,"2018-03-23":11682.799999999999999999999992,"2018-03-26":11751.599999999999999999999992,"2018-03-27":11713.199999999999999999999992,"2018-03-28":11720.499999999999999999999992,"2018-03-29":11795.899999999999999999999992,"2018-04-02":11709.599999999999999999999991,"2018-04-03":11718.199999999999999999999991,"2018-04-04":11739.899999999999999999999991,"2018-04-05":11800.699999999999999999999991,"2018-04-06":11716.999999999999999999999991,"2018-04-09":11730.499999999999999999999991,"2018-04-10":11751.599999999999999999999990,"2018-04-11":11725.699999999999999999999991,"2018-04-12":11751.599999999999999999999991,"2018-04-13":11748.199999999999999999999991,"2018-04-16":11776.099999999999999999999991,"2018-04-17":11811.999999999999999999999992,"2018-04-18":11851.899999999999999999999991,"2018-04-19":11808.499999999999999999999991,"2018-04-23":11848.899999999999999999999990,"2018-04-24":11790.099999999999999999999990,"2018-04-25":11806.099999999999999999999990,"2018-04-26":11863.299999999999999999999990,"2018-04-27":11878.999999999999999999999990,"2018-04-30":11836.299999999999999999999991,"2018-05-01":11858.099999999999999999999991,"2018-05-02":11822.999999999999999999999991,"2018-05-03":11819.599999999999999999999991,"2018-05-04":11859.099999999999999999999991,"2018-05-07":11877.599999999999999999999991,"2018-05-08":11892.199999999999999999999991,"2018-05-09":11903.399999999999999999999991,"2018-05-10":11937.899999999999999999999991,"2018-05-11":11941.199999999999999999999991,"2018-05-14":11965.899999999999999999999991,"2018-05-15":11963.799999999999999999999991,"2018-05-16":11955.199999999999999999999990,"2018-05-17":11959.299999999999999999999990,"2018-05-18":11972.399999999999999999999990,"2018-05-22":11965.399999999999999999999990,"2018-05-23":11988.699999999999999999999990,"2018-05-24":11984.899999999999999999999990,"2018-05-25":11994.999999999999999999999989,"2018-05-28":11976.799999999999999999999989,"2018-05-29":11928.099999999999999999999989,"2018-05-30":11960.399999999999999999999989,"2018-05-31":11958.799999999999999999999989,"2018-06-01":11981.799999999999999999999989,"2018-06-04":12001.099999999999999999999989,"2018-06-05":12024.899999999999999999999989,"2018-06-06":12037.699999999999999999999989,"2018-06-07":12039.099999999999999999999989,"2018-06-08":12063.399999999999999999999989,"2018-06-11":12082.199999999999999999999990,"2018-06-12":12092.399999999999999999999991,"2018-06-13":12079.499999999999999999999990,"2018-06-14":12108.899999999999999999999990,"2018-06-15":12142.099999999999999999999990,"2018-06-18":12159.199999999999999999999990,"2018-06-19":12145.599999999999999999999990,"2018-06-20":12164.599999999999999999999990,"2018-06-21":12130.599999999999999999999990,"2018-06-22":12170.799999999999999999999990,"2018-06-25":12085.799999999999999999999990,"2018-06-26":12106.299999999999999999999990,"2018-06-27":12080.899999999999999999999990,"2018-06-28":12087.199999999999999999999990,"2018-06-29":12094.799999999999999999999990,"2018-07-03":12094.199999999999999999999990,"2018-07-04":12109.799999999999999999999990,"2018-07-05":12126.499999999999999999999990,"2018-07-06":12158.099999999999999999999990,"2018-07-09":12210.499999999999999999999990,"2018-07-10":12243.199999999999999999999990,"2018-07-11":12207.899999999999999999999990,"2018-07-12":12276.599999999999999999999990,"2018-07-13":12286.999999999999999999999990,"2018-07-16":12273.199999999999999999999990,"2018-07-17":12297.599999999999999999999990,"2018-07-18":12300.499999999999999999999990,"2018-07-19":12308.599999999999999999999990,"2018-07-20":12277.199999999999999999999990,"2018-07-23":12275.399999999999999999999991,"2018-07-24":12275.499999999999999999999991,"2018-07-25":12308.499999999999999999999991,"2018-07-26":12318.099999999999999999999991,"2018-07-27":12293.499999999999999999999991,"2018-07-30":12264.699999999999999999999991,"2018-07-31":12297.799999999999999999999991,"2018-08-01":12286.399999999999999999999991,"2018-08-02":12291.899999999999999999999991,"2018-08-03":12303.999999999999999999999991,"2018-08-07":12295.799999999999999999999992,"2018-08-09":12340.499999999999999999999991,"2018-08-10":12297.299999999999999999999991,"2018-08-13":12285.099999999999999999999991,"2018-08-14":12327.999999999999999999999991,"2018-08-15":12297.199999999999999999999992,"2018-08-16":12340.199999999999999999999992,"2018-08-17":12355.899999999999999999999992,"2018-08-20":12353.499999999999999999999992,"2018-08-21":12347.599999999999999999999992,"2018-08-22":12351.199999999999999999999992,"2018-08-23":12354.599999999999999999999992,"2018-08-27":12385.499999999999999999999992,"2018-08-28":12357.299999999999999999999992,"2018-08-29":12384.399999999999999999999993,"2018-08-30":12379.199999999999999999999993,"2018-08-31":12371.199999999999999999999993,"2018-09-04":12377.099999999999999999999993,"2018-09-05":12367.099999999999999999999993,"2018-09-06":12379.799999999999999999999992,"2018-09-07":12344.099999999999999999999992,"2018-09-10":12349.299999999999999999999992,"2018-09-11":12370.099999999999999999999992,"2018-09-12":12336.699999999999999999999993,"2018-09-13":12338.099999999999999999999993,"2018-09-14":12342.699999999999999999999993,"2018-09-17":12348.499999999999999999999992,"2018-09-18":12375.199999999999999999999992,"2018-09-19":12364.399999999999999999999992,"2018-09-20":12382.999999999999999999999992,"2018-09-21":12396.099999999999999999999992,"2018-09-24":12366.599999999999999999999992,"2018-09-25":12339.399999999999999999999992,"2018-09-26":12343.399999999999999999999992,"2018-09-27":12362.299999999999999999999992,"2018-09-28":12302.399999999999999999999991,"2018-10-01":12314.699999999999999999999992,"2018-10-02":12283.699999999999999999999993,"2018-10-03":12282.299999999999999999999993,"2018-10-04":12262.899999999999999999999992,"2018-10-05":12242.199999999999999999999992,"2018-10-09":12195.799999999999999999999992,"2018-10-10":12035.399999999999999999999992,"2018-10-11":11915.099999999999999999999992,"2018-10-12":11984.999999999999999999999992,"2018-10-15":11955.199999999999999999999992,"2018-10-16":12054.799999999999999999999992,"2018-10-17":12041.199999999999999999999992,"2018-10-18":11974.299999999999999999999993,"2018-10-19":12006.299999999999999999999993,"2018-10-22":11994.099999999999999999999993,"2018-10-23":11950.999999999999999999999994,"2018-10-24":11803.799999999999999999999994,"2018-10-25":11878.599999999999999999999994,"2018-10-26":11824.599999999999999999999993,"2018-10-29":11772.499999999999999999999993,"2018-10-30":11832.299999999999999999999993,"2018-10-31":11870.399999999999999999999993,"2018-11-01":11937.199999999999999999999992,"2018-11-02":11909.799999999999999999999992,"2018-11-05":11962.899999999999999999999992,"2018-11-06":11994.899999999999999999999993,"2018-11-07":12053.699999999999999999999993,"2018-11-08":12054.599999999999999999999993,"2018-11-09":12032.799999999999999999999994,"2018-11-12":11981.799999999999999999999994,"2018-11-13":11957.299999999999999999999994,"2018-11-14":11937.899999999999999999999994,"2018-11-15":11943.799999999999999999999993,"2018-11-16":11947.299999999999999999999993,"2018-11-19":11891.599999999999999999999993,"2018-11-20":11793.799999999999999999999993,"2018-11-21":11874.399999999999999999999993,"2018-11-22":11852.299999999999999999999993,"2018-11-23":11848.599999999999999999999993,"2018-11-26":11873.099999999999999999999993,"2018-11-27":11873.799999999999999999999993,"2018-11-28":12002.999999999999999999999993,"2018-11-29":12006.699999999999999999999993,"2018-11-30":12025.199999999999999999999992,"2018-12-03":12064.799999999999999999999992,"2018-12-04":11969.099999999999999999999991,"2018-12-05":12038.799999999999999999999991,"2018-12-06":11919.999999999999999999999991,"2018-12-07":11827.599999999999999999999991,"2018-12-10":11832.899999999999999999999991,"2018-12-11":11808.899999999999999999999990,"2018-12-12":11851.299999999999999999999990,"2018-12-13":11857.499999999999999999999990,"2018-12-14":11768.599999999999999999999990,"2018-12-17":11651.499999999999999999999990,"2018-12-18":11655.599999999999999999999990,"2018-12-19":11592.199999999999999999999990,"2018-12-20":11482.499999999999999999999991,"2018-12-21":11379.799999999999999999999991,"2018-12-24":11275.399999999999999999999992,"2018-12-27":11493.799999999999999999999992,"2018-12-28":11532.399999999999999999999992,"2018-12-31":11587.499999999999999999999992,"2019-01-02":11567.399999999999999999999992,"2019-01-03":11488.599999999999999999999992,"2019-01-04":11611.299999999999999999999991,"2019-01-07":11654.199999999999999999999991,"2019-01-08":11722.099999999999999999999991,"2019-01-09":11789.299999999999999999999991,"2019-01-10":11826.399999999999999999999992,"2019-01-11":11847.599999999999999999999992,"2019-01-14":11839.299999999999999999999992,"2019-01-15":11895.199999999999999999999992,"2019-01-16":11914.899999999999999999999992,"2019-01-17":11968.599999999999999999999993,"2019-01-18":12031.699999999999999999999993,"2019-01-21":12037.499999999999999999999993,"2019-01-22":12000.699999999999999999999994,"2019-01-23":12007.999999999999999999999994,"2019-01-24":12026.399999999999999999999994,"2019-01-25":12041.199999999999999999999994,"2019-01-28":12030.799999999999999999999994,"2019-01-29":12063.599999999999999999999994,"2019-01-30":12096.099999999999999999999994,"2019-01-31":12133.799999999999999999999994,"2019-02-01":12131.999999999999999999999994,"2019-02-04":12182.099999999999999999999994,"2019-02-05":12224.299999999999999999999993,"2019-02-06":12231.299999999999999999999993,"2019-02-07":12232.299999999999999999999993,"2019-02-08":12228.899999999999999999999993,"2019-02-11":12231.099999999999999999999993,"2019-02-12":12273.999999999999999999999993,"2019-02-13":12273.299999999999999999999993,"2019-02-14":12295.299999999999999999999993,"2019-02-15":12371.899999999999999999999993,"2019-02-19":12383.599999999999999999999993,"2019-02-20":12396.599999999999999999999993,"2019-02-21":12378.999999999999999999999993,"2019-02-22":12384.999999999999999999999993,"2019-02-25":12402.199999999999999999999993,"2019-02-26":12405.699999999999999999999993,"2019-02-27":12390.199999999999999999999992,"2019-02-28":12374.099999999999999999999992,"2019-03-01":12413.099999999999999999999992,"2019-03-04":12404.499999999999999999999993,"2019-03-05":12414.999999999999999999999993,"2019-03-06":12431.199999999999999999999993,"2019-03-07":12412.299999999999999999999993,"2019-03-08":12380.099999999999999999999993,"2019-03-11":12443.499999999999999999999993,"2019-03-12":12459.999999999999999999999993,"2019-03-13":12467.799999999999999999999993,"2019-03-14":12471.499999999999999999999993,"2019-03-15":12509.599999999999999999999992,"2019-03-18":12538.599999999999999999999992,"2019-03-19":12513.499999999999999999999992,"2019-03-20":12492.699999999999999999999991,"2019-03-21":12558.699999999999999999999990,"2019-03-22":12505.899999999999999999999990,"2019-03-25":12498.999999999999999999999990,"2019-03-26":12529.799999999999999999999990,"2019-03-27":12533.399999999999999999999990,"2019-03-28":12567.499999999999999999999990,"2019-03-29":12564.099999999999999999999990,"2019-04-01":12611.299999999999999999999990,"2019-04-02":12620.099999999999999999999991,"2019-04-03":12627.799999999999999999999991,"2019-04-04":12643.099999999999999999999991,"2019-04-05":12674.399999999999999999999990,"2019-04-08":12669.499999999999999999999989,"2019-04-09":12641.799999999999999999999988,"2019-04-10":12664.799999999999999999999988,"2019-04-11":12674.999999999999999999999988,"2019-04-12":12704.799999999999999999999988,"2019-04-15":12738.399999999999999999999988,"2019-04-16":12731.799999999999999999999987,"2019-04-17":12719.099999999999999999999987,"2019-04-18":12762.499999999999999999999987,"2019-04-22":12744.399999999999999999999987,"2019-04-23":12807.499999999999999999999986,"2019-04-24":12806.299999999999999999999987,"2019-04-25":12818.999999999999999999999988,"2019-04-26":12833.099999999999999999999988,"2019-04-29":12837.899999999999999999999988,"2019-04-30":12856.599999999999999999999988,"2019-05-01":12815.899999999999999999999989,"2019-05-02":12794.699999999999999999999989,"2019-05-03":12826.599999999999999999999988,"2019-05-06":12830.299999999999999999999988,"2019-05-07":12782.299999999999999999999988,"2019-05-08":12791.499999999999999999999988,"2019-05-09":12780.199999999999999999999987,"2019-05-10":12785.699999999999999999999987,"2019-05-13":12716.899999999999999999999988,"2019-05-14":12760.699999999999999999999987,"2019-05-15":12783.899999999999999999999987,"2019-05-16":12849.599999999999999999999987,"2019-05-17":12850.899999999999999999999987,"2019-05-21":12864.699999999999999999999987,"2019-05-22":12850.599999999999999999999987,"2019-05-23":12833.399999999999999999999987,"2019-05-24":12858.599999999999999999999987,"2019-05-27":12889.599999999999999999999987,"2019-05-28":12861.799999999999999999999987,"2019-05-29":12815.399999999999999999999988,"2019-05-30":12807.599999999999999999999988,"2019-05-31":12751.899999999999999999999989,"2019-06-03":12740.299999999999999999999989,"2019-06-04":12796.399999999999999999999989,"2019-06-05":12847.799999999999999999999989,"2019-06-06":12864.999999999999999999999989,"2019-06-07":12890.399999999999999999999989,"2019-06-10":12893.299999999999999999999989,"2019-06-11":12893.899999999999999999999989,"2019-06-12":12892.099999999999999999999989,"2019-06-13":12900.899999999999999999999989,"2019-06-14":12924.399999999999999999999990,"2019-06-17":12928.699999999999999999999990,"2019-06-18":12978.099999999999999999999990,"2019-06-19":12985.399999999999999999999990,"2019-06-20":13002.899999999999999999999990,"2019-06-21":12984.499999999999999999999991,"2019-06-24":12993.799999999999999999999991,"2019-06-25":12941.699999999999999999999992,"2019-06-26":12895.899999999999999999999993,"2019-06-27":12911.799999999999999999999993,"2019-06-28":12930.599999999999999999999992,"2019-07-02":13012.099999999999999999999992,"2019-07-03":13051.799999999999999999999992,"2019-07-04":13046.699999999999999999999992,"2019-07-05":13037.299999999999999999999992,"2019-07-08":13007.499999999999999999999992,"2019-07-09":13037.099999999999999999999992,"2019-07-10":13048.099999999999999999999991,"2019-07-11":13057.899999999999999999999991,"2019-07-12":13052.899999999999999999999991,"2019-07-15":13062.799999999999999999999991,"2019-07-16":13040.899999999999999999999991,"2019-07-17":13029.099999999999999999999991,"2019-07-18":13040.499999999999999999999991,"2019-07-19":13004.499999999999999999999990,"2019-07-22":13012.999999999999999999999990,"2019-07-23":13037.499999999999999999999991,"2019-07-24":13057.599999999999999999999991,"2019-07-25":13025.999999999999999999999991,"2019-07-26":13067.699999999999999999999991,"2019-07-29":13073.399999999999999999999991,"2019-07-30":13040.599999999999999999999991,"2019-07-31":12985.799999999999999999999991,"2019-08-01":12990.999999999999999999999992,"2019-08-02":12962.399999999999999999999992,"2019-08-06":12883.299999999999999999999991,"2019-08-07":12919.099999999999999999999991,"2019-08-08":12992.799999999999999999999991,"2019-08-09":12951.299999999999999999999992,"2019-08-12":12909.399999999999999999999993,"2019-08-13":12978.399999999999999999999993,"2019-08-14":12841.499999999999999999999993,"2019-08-15":12850.199999999999999999999994,"2019-08-16":12914.099999999999999999999994,"2019-08-19":12985.699999999999999999999994,"2019-08-20":12945.899999999999999999999994,"2019-08-21":12981.999999999999999999999994,"2019-08-22":12972.299999999999999999999995,"2019-08-23":12858.699999999999999999999995,"2019-08-26":12899.999999999999999999999995,"2019-08-27":12927.899999999999999999999995,"2019-08-28":12969.999999999999999999999995,"2019-08-29":13040.299999999999999999999994,"2019-08-30":13055.299999999999999999999994,"2019-09-03":13023.299999999999999999999994,"2019-09-04":13042.199999999999999999999994,"2019-09-05":13086.499999999999999999999994,"2019-09-06":13098.899999999999999999999994,"2019-09-09":13080.599999999999999999999995,"2019-09-10":13076.499999999999999999999995,"2019-09-11":13115.699999999999999999999995,"2019-09-12":13136.799999999999999999999995,"2019-09-13":13151.499999999999999999999994,"2019-09-16":13161.799999999999999999999994,"2019-09-17":13193.099999999999999999999993,"2019-09-18":13199.699999999999999999999993,"2019-09-19":13223.799999999999999999999994,"2019-09-20":13227.299999999999999999999993,"2019-09-23":13217.199999999999999999999993,"2019-09-24":13211.099999999999999999999993,"2019-09-25":13192.499999999999999999999993,"2019-09-26":13212.699999999999999999999993,"2019-09-27":13180.799999999999999999999993,"2019-09-30":13203.299999999999999999999993,"2019-10-01":13143.099999999999999999999993,"2019-10-02":13052.099999999999999999999993,"2019-10-03":13087.599999999999999999999994,"2019-10-04":13144.899999999999999999999995,"2019-10-07":13111.999999999999999999999995,"2019-10-08":13032.499999999999999999999996,"2019-10-09":13083.099999999999999999999996,"2019-10-10":13088.499999999999999999999997,"2019-10-11":13090.299999999999999999999997,"2019-10-15":13106.499999999999999999999997,"2019-10-16":13111.799999999999999999999996,"2019-10-17":13100.899999999999999999999996,"2019-10-18":13095.399999999999999999999996,"2019-10-21":13110.899999999999999999999996,"2019-10-22":13086.999999999999999999999996,"2019-10-23":13053.399999999999999999999996,"2019-10-24":13051.199999999999999999999996,"2019-10-25":13051.199999999999999999999996,"2019-10-28":13061.999999999999999999999996,"2019-10-29":13090.799999999999999999999997,"2019-10-30":13164.199999999999999999999997,"2019-10-31":13145.799999999999999999999997,"2019-11-01":13174.999999999999999999999997,"2019-11-04":13171.599999999999999999999997,"2019-11-05":13154.299999999999999999999998,"2019-11-06":13197.799999999999999999999998,"2019-11-07":13236.199999999999999999999998,"2019-11-08":13263.299999999999999999999998,"2019-11-11":13266.499999999999999999999998,"2019-11-12":13275.399999999999999999999998,"2019-11-13":13310.099999999999999999999998,"2019-11-14":13305.499999999999999999999998,"2019-11-15":13340.899999999999999999999998,"2019-11-18":13337.599999999999999999999999,"2019-11-19":13330.499999999999999999999999,"2019-11-20":13338.700000000000000000000000,"2019-11-21":13321.100000000000000000000000,"2019-11-22":13314.600000000000000000000000,"2019-11-25":13363.700000000000000000000000,"2019-11-26":13367.999999999999999999999999,"2019-11-27":13384.399999999999999999999998,"2019-11-28":13388.699999999999999999999998,"2019-11-29":13370.599999999999999999999998,"2019-12-02":13335.199999999999999999999998,"2019-12-03":13302.599999999999999999999999,"2019-12-04":13307.199999999999999999999999,"2019-12-05":13287.899999999999999999999999,"2019-12-06":13377.600000000000000000000000,"2019-12-09":13351.500000000000000000000001,"2019-12-10":13356.500000000000000000000001,"2019-12-11":13353.900000000000000000000000,"2019-12-12":13369.000000000000000000000000,"2019-12-13":13397.300000000000000000000000,"2019-12-16":13421.300000000000000000000001,"2019-12-17":13429.700000000000000000000001,"2019-12-18":13399.300000000000000000000001,"2019-12-19":13429.000000000000000000000001,"2019-12-20":13477.600000000000000000000001,"2019-12-23":13474.400000000000000000000000,"2019-12-24":13478.700000000000000000000001,"2019-12-27":13481.100000000000000000000001,"2019-12-30":13436.500000000000000000000000,"2019-12-31":13413.000000000000000000000001,"2020-01-02":13455.600000000000000000000001,"2020-01-03":13450.000000000000000000000001,"2020-01-06":13462.500000000000000000000002,"2020-01-07":13463.400000000000000000000002,"2020-01-08":13499.800000000000000000000001,"2020-01-09":13539.100000000000000000000001,"2020-01-10":13535.700000000000000000000000,"2020-01-13":13570.000000000000000000000000,"2020-01-14":13585.500000000000000000000000,"2020-01-15":13601.900000000000000000000000,"2020-01-16":13651.600000000000000000000001,"2020-01-17":13677.300000000000000000000001,"2020-01-20":13689.800000000000000000000000,"2020-01-21":13691.100000000000000000000000,"2020-01-22":13729.399999999999999999999999,"2020-01-23":13731.499999999999999999999999,"2020-01-24":13700.399999999999999999999998,"2020-01-27":13665.299999999999999999999999,"2020-01-28":13701.599999999999999999999999,"2020-01-29":13694.499999999999999999999999,"2020-01-30":13682.699999999999999999999999,"2020-01-31":13602.699999999999999999999999,"2020-02-03":13657.900000000000000000000000,"2020-02-04":13729.800000000000000000000000,"2020-02-05":13799.500000000000000000000000,"2020-02-06":13844.500000000000000000000000,"2020-02-07":13827.400000000000000000000000,"2020-02-10":13875.900000000000000000000000,"2020-02-11":13855.400000000000000000000000,"2020-02-12":13854.500000000000000000000000,"2020-02-13":13835.599999999999999999999999,"2020-02-14":13863.600000000000000000000000,"2020-02-18":13844.400000000000000000000000,"2020-02-19":13847.099999999999999999999999,"2020-02-20":13828.799999999999999999999999,"2020-02-21":13754.499999999999999999999998,"2020-02-24":13615.999999999999999999999998,"2020-02-25":13481.399999999999999999999998,"2020-02-26":13445.499999999999999999999998,"2020-02-27":13248.899999999999999999999997,"2020-02-28":13123.999999999999999999999997,"2020-03-02":13299.499999999999999999999997,"2020-03-03":13227.399999999999999999999997,"2020-03-04":13445.799999999999999999999997,"2020-03-05":13298.799999999999999999999997,"2020-03-06":13186.599999999999999999999996,"2020-03-09":12599.399999999999999999999996,"2020-03-10":12803.399999999999999999999996,"2020-03-11":12489.499999999999999999999997,"2020-03-12":11738.599999999999999999999997,"2020-03-13":12327.599999999999999999999997,"2020-03-16":11552.899999999999999999999997,"2020-03-17":11747.099999999999999999999997,"2020-03-18":11267.199999999999999999999997,"2020-03-19":11328.799999999999999999999998,"2020-03-20":11142.399999999999999999999998,"2020-03-23":10742.499999999999999999999998,"2020-03-24":11243.399999999999999999999998,"2020-03-25":11492.699999999999999999999998,"2020-03-26":11758.299999999999999999999998,"2020-03-27":11573.399999999999999999999998,"2020-03-30":11836.399999999999999999999998,"2020-03-31":11932.299999999999999999999998,"2020-04-01":11685.499999999999999999999998,"2020-04-02":11798.399999999999999999999998,"2020-04-03":11710.499999999999999999999998,"2020-04-06":12057.599999999999999999999998,"2020-04-07":12071.499999999999999999999998,"2020-04-08":12215.199999999999999999999998,"2020-04-09":12374.699999999999999999999998,"2020-04-13":12341.199999999999999999999998,"2020-04-14":12481.599999999999999999999998,"2020-04-15":12363.099999999999999999999998,"2020-04-16":12391.499999999999999999999997,"2020-04-17":12579.699999999999999999999997,"2020-04-20":12514.499999999999999999999997,"2020-04-21":12266.099999999999999999999997,"2020-04-22":12390.799999999999999999999997,"2020-04-23":12343.199999999999999999999997,"2020-04-24":12423.399999999999999999999997,"2020-04-27":12515.599999999999999999999997,"2020-04-28":12530.299999999999999999999997,"2020-04-29":12679.099999999999999999999998,"2020-04-30":12567.899999999999999999999998,"2020-05-01":12487.699999999999999999999997,"2020-05-04":12511.199999999999999999999997,"2020-05-05":12556.299999999999999999999997,"2020-05-06":12549.499999999999999999999997,"2020-05-07":12573.499999999999999999999997,"2020-05-08":12647.299999999999999999999997,"2020-05-11":12731.499999999999999999999996,"2020-05-12":12612.399999999999999999999996,"2020-05-13":12433.899999999999999999999996,"2020-05-14":12436.799999999999999999999996,"2020-05-15":12451.299999999999999999999996,"2020-05-19":12567.899999999999999999999995,"2020-05-20":12621.799999999999999999999995,"2020-05-21":12617.199999999999999999999994,"2020-05-22":12652.799999999999999999999994,"2020-05-25":12754.699999999999999999999994,"2020-05-26":12780.799999999999999999999994,"2020-05-27":12864.899999999999999999999994,"2020-05-28":12920.999999999999999999999994,"2020-05-29":12932.299999999999999999999994,"2020-06-01":12916.599999999999999999999994,"2020-06-02":12996.599999999999999999999993,"2020-06-03":13121.899999999999999999999993,"2020-06-04":13084.799999999999999999999993,"2020-06-05":13265.599999999999999999999993,"2020-06-08":13309.599999999999999999999993,"2020-06-09":13246.199999999999999999999993,"2020-06-10":13212.199999999999999999999993,"2020-06-11":12881.799999999999999999999993,"2020-06-12":12978.999999999999999999999993,"2020-06-15":12979.599999999999999999999992,"2020-06-16":13118.499999999999999999999993,"2020-06-17":13082.099999999999999999999993,"2020-06-18":13091.099999999999999999999993,"2020-06-19":13057.799999999999999999999994,"2020-06-22":13051.699999999999999999999994,"2020-06-23":13036.699999999999999999999994,"2020-06-24":12899.199999999999999999999994,"2020-06-25":12966.699999999999999999999995,"2020-06-26":12827.899999999999999999999995,"2020-06-29":12908.999999999999999999999994,"2020-06-30":12949.299999999999999999999994,"2020-07-02":13010.499999999999999999999994,"2020-07-03":13005.899999999999999999999994,"2020-07-06":13074.099999999999999999999994,"2020-07-07":13023.699999999999999999999994,"2020-07-08":13009.799999999999999999999994,"2020-07-09":12986.099999999999999999999995,"2020-07-10":13041.799999999999999999999995,"2020-07-13":13062.499999999999999999999994,"2020-07-14":13174.399999999999999999999994,"2020-07-15":13264.299999999999999999999994,"2020-07-16":13280.399999999999999999999993,"2020-07-17":13337.899999999999999999999993,"2020-07-20":13343.399999999999999999999993,"2020-07-21":13330.299999999999999999999993,"2020-07-22":13341.899999999999999999999992,"2020-07-23":13286.699999999999999999999992,"2020-07-24":13250.799999999999999999999992,"2020-07-27":13282.999999999999999999999992,"2020-07-28":13264.599999999999999999999992,"2020-07-29":13369.499999999999999999999992,"2020-07-30":13399.899999999999999999999992,"2020-07-31":13366.399999999999999999999993,"2020-08-04":13414.099999999999999999999994,"2020-08-05":13427.699999999999999999999994,"2020-08-06":13478.199999999999999999999994,"2020-08-07":13509.899999999999999999999994,"2020-08-10":13525.899999999999999999999994,"2020-08-11":13539.499999999999999999999994,"2020-08-12":13576.399999999999999999999993,"2020-08-13":13525.499999999999999999999993,"2020-08-14":13521.299999999999999999999993,"2020-08-17":13518.999999999999999999999992,"2020-08-18":13525.699999999999999999999992,"2020-08-19":13520.799999999999999999999993,"2020-08-20":13531.799999999999999999999993,"2020-08-21":13531.899999999999999999999992,"2020-08-24":13597.599999999999999999999992,"2020-08-25":13592.599999999999999999999992,"2020-08-26":13645.799999999999999999999992,"2020-08-27":13664.499999999999999999999991,"2020-08-28":13645.199999999999999999999991,"2020-08-31":13542.599999999999999999999991,"2020-09-01":13603.399999999999999999999991,"2020-09-02":13739.699999999999999999999991,"2020-09-03":13589.599999999999999999999992,"2020-09-04":13478.799999999999999999999992,"2020-09-08":13403.799999999999999999999992,"2020-09-09":13533.399999999999999999999992,"2020-09-10":13443.499999999999999999999992,"2020-09-11":13486.799999999999999999999992,"2020-09-14":13533.199999999999999999999992,"2020-09-15":13586.999999999999999999999992,"2020-09-16":13516.899999999999999999999992,"2020-09-17":13514.799999999999999999999992,"2020-09-18":13484.899999999999999999999992,"2020-09-21":13394.099999999999999999999992,"2020-09-22":13466.799999999999999999999991,"2020-09-23":13373.499999999999999999999992,"2020-09-24":13383.799999999999999999999992,"2020-09-25":13466.399999999999999999999992,"2020-09-28":13554.799999999999999999999992,"2020-09-29":13520.799999999999999999999992,"2020-09-30":13530.399999999999999999999991,"2020-10-01":13551.599999999999999999999992,"2020-10-02":13545.999999999999999999999992,"2020-10-05":13633.399999999999999999999992,"2020-10-06":13577.099999999999999999999992,"2020-10-07":13639.499999999999999999999992,"2020-10-08":13666.199999999999999999999992,"2020-10-09":13647.799999999999999999999993,"2020-10-13":13681.399999999999999999999993,"2020-10-14":13631.199999999999999999999992,"2020-10-15":13657.299999999999999999999992,"2020-10-16":13660.599999999999999999999992,"2020-10-19":13568.099999999999999999999992,"2020-10-20":13555.799999999999999999999992,"2020-10-21":13525.299999999999999999999993,"2020-10-22":13571.599999999999999999999993,"2020-10-23":13606.099999999999999999999993,"2020-10-26":13464.199999999999999999999993,"2020-10-27":13405.399999999999999999999993,"2020-10-28":13211.099999999999999999999992,"2020-10-29":13253.999999999999999999999992,"2020-10-30":13176.299999999999999999999992,"2020-11-02":13229.399999999999999999999992,"2020-11-03":13318.199999999999999999999992,"2020-11-04":13481.199999999999999999999992,"2020-11-05":13576.699999999999999999999992,"2020-11-06":13577.299999999999999999999992,"2020-11-09":13771.199999999999999999999992,"2020-11-10":13831.999999999999999999999992,"2020-11-11":13899.799999999999999999999992,"2020-11-12":13825.799999999999999999999992,"2020-11-13":13894.899999999999999999999991,"2020-11-16":13966.299999999999999999999991,"2020-11-17":13964.999999999999999999999991,"2020-11-18":13939.699999999999999999999991,"2020-11-19":13967.899999999999999999999991,"2020-11-20":13968.199999999999999999999992,"2020-11-23":14012.199999999999999999999993,"2020-11-24":14106.699999999999999999999994,"2020-11-25":14094.199999999999999999999995,"2020-11-26":14086.699999999999999999999995,"2020-11-27":14111.999999999999999999999996,"2020-11-30":14026.099999999999999999999996,"2020-12-01":14071.099999999999999999999995,"2020-12-02":14092.199999999999999999999995,"2020-12-03":14125.099999999999999999999995,"2020-12-04":14188.599999999999999999999995,"2020-12-07":14176.599999999999999999999995,"2020-12-08":14199.899999999999999999999995,"2020-12-09":14218.599999999999999999999994,"2020-12-10":14200.999999999999999999999995,"2020-12-11":14204.299999999999999999999994,"2020-12-14":14177.099999999999999999999994,"2020-12-15":14208.799999999999999999999995,"2020-12-16":14226.699999999999999999999996,"2020-12-17":14256.399999999999999999999995,"2020-12-18":14233.899999999999999999999995,"2020-12-21":14199.099999999999999999999995,"2020-12-22":14215.599999999999999999999995,"2020-12-23":14214.099999999999999999999995,"2020-12-24":14235.099999999999999999999996,"2020-12-29":14276.699999999999999999999996,"2020-12-30":14246.699999999999999999999995,"2020-12-31":14247.599999999999999999999995,"2021-01-04":14220.999999999999999999999995,"2021-01-05":14258.999999999999999999999994,"2021-01-06":14289.399999999999999999999994,"2021-01-07":14339.199999999999999999999995,"2021-01-08":14381.499999999999999999999995,"2021-01-11":14345.599999999999999999999994,"2021-01-12":14340.099999999999999999999994,"2021-01-13":14340.599999999999999999999995,"2021-01-14":14311.599999999999999999999994,"2021-01-15":14333.299999999999999999999994,"2021-01-18":14350.099999999999999999999994,"2021-01-19":14342.599999999999999999999994,"2021-01-20":14369.099999999999999999999994,"2021-01-21":14347.799999999999999999999995,"2021-01-22":14328.699999999999999999999995,"2021-01-25":14357.299999999999999999999995,"2021-01-26":14351.099999999999999999999995,"2021-01-27":14204.199999999999999999999996,"2021-01-28":14287.199999999999999999999996,"2021-01-29":14148.599999999999999999999996,"2021-02-01":14256.899999999999999999999996,"2021-02-02":14369.699999999999999999999996,"2021-02-03":14362.599999999999999999999996,"2021-02-04":14403.399999999999999999999996,"2021-02-05":14409.499999999999999999999996,"2021-02-08":14439.799999999999999999999996,"2021-02-09":14460.499999999999999999999996,"2021-02-10":14462.899999999999999999999996,"2021-02-11":14475.099999999999999999999996,"2021-02-12":14493.699999999999999999999996,"2021-02-16":14473.499999999999999999999996,"2021-02-17":14473.299999999999999999999995,"2021-02-18":14451.399999999999999999999995,"2021-02-19":14430.899999999999999999999995,"2021-02-22":14411.999999999999999999999995,"2021-02-23":14411.599999999999999999999994,"2021-02-24":14450.999999999999999999999994,"2021-02-25":14370.499999999999999999999994,"2021-02-26":14325.499999999999999999999994,"2021-03-01":14447.999999999999999999999994,"2021-03-02":14472.099999999999999999999993,"2021-03-03":14436.199999999999999999999993,"2021-03-04":14376.799999999999999999999993,"2021-03-05":14518.799999999999999999999994,"2021-03-08":14561.599999999999999999999994,"2021-03-09":14600.599999999999999999999994,"2021-03-10":14638.499999999999999999999994,"2021-03-11":14681.299999999999999999999994,"2021-03-12":14664.699999999999999999999994,"2021-03-15":14737.999999999999999999999994,"2021-03-16":14773.099999999999999999999993,"2021-03-17":14772.799999999999999999999993,"2021-03-18":14714.199999999999999999999993,"2021-03-19":14724.899999999999999999999994,"2021-03-22":14747.399999999999999999999994,"2021-03-23":14760.799999999999999999999994,"2021-03-24":14761.299999999999999999999994,"2021-03-25":14787.599999999999999999999994,"2021-03-26":14839.499999999999999999999994,"2021-03-29":14871.299999999999999999999993,"2021-03-30":14842.299999999999999999999993,"2021-03-31":14832.299999999999999999999993,"2021-04-01":14931.999999999999999999999993,"2021-04-05":14980.599999999999999999999993,"2021-04-06":15009.199999999999999999999992,"2021-04-07":15036.099999999999999999999992,"2021-04-08":15055.099999999999999999999991,"2021-04-09":15074.799999999999999999999991,"2021-04-12":15089.899999999999999999999991,"2021-04-13":15078.299999999999999999999990,"2021-04-14":15069.099999999999999999999990,"2021-04-15":15137.099999999999999999999989,"2021-04-16":15151.699999999999999999999988,"2021-04-19":15124.399999999999999999999988,"2021-04-20":15085.799999999999999999999988,"2021-04-21":15117.599999999999999999999988,"2021-04-22":15094.699999999999999999999988,"2021-04-23":15123.299999999999999999999989,"2021-04-26":15097.299999999999999999999989,"2021-04-27":15105.599999999999999999999989,"2021-04-28":15104.199999999999999999999989,"2021-04-29":15130.399999999999999999999990,"2021-04-30":15093.599999999999999999999991,"2021-05-03":15126.799999999999999999999990,"2021-05-04":15114.699999999999999999999990,"2021-05-05":15155.199999999999999999999990,"2021-05-06":15160.199999999999999999999990,"2021-05-07":15203.599999999999999999999990,"2021-05-10":15158.199999999999999999999990,"2021-05-11":15072.199999999999999999999991,"2021-05-12":14982.799999999999999999999990,"2021-05-13":15033.599999999999999999999990,"2021-05-14":15106.899999999999999999999989,"2021-05-17":15096.799999999999999999999989,"2021-05-18":15088.099999999999999999999988,"2021-05-19":15064.299999999999999999999988,"2021-05-20":15120.999999999999999999999988,"2021-05-21":15109.299999999999999999999987,"2021-05-25":15167.599999999999999999999988,"2021-05-26":15208.999999999999999999999988,"2021-05-27":15200.199999999999999999999988,"2021-05-28":15220.399999999999999999999988,"2021-05-31":15189.699999999999999999999988,"2021-06-01":15235.499999999999999999999988,"2021-06-02":15248.899999999999999999999987,"2021-06-03":15264.699999999999999999999987,"2021-06-04":15318.799999999999999999999987,"2021-06-07":15296.099999999999999999999987,"2021-06-08":15301.999999999999999999999987,"2021-06-09":15292.199999999999999999999987,"2021-06-10":15324.899999999999999999999987,"2021-06-11":15353.399999999999999999999986,"2021-06-14":15375.799999999999999999999986,"2021-06-15":15410.799999999999999999999986,"2021-06-16":15372.999999999999999999999987,"2021-06-17":15388.599999999999999999999987,"2021-06-18":15322.199999999999999999999987,"2021-06-21":15392.799999999999999999999986,"2021-06-22":15432.399999999999999999999986,"2021-06-23":15399.999999999999999999999987,"2021-06-24":15449.899999999999999999999986,"2021-06-25":15465.799999999999999999999985,"2021-06-28":15481.999999999999999999999984,"2021-06-29":15513.699999999999999999999984,"2021-06-30":15507.899999999999999999999984,"2021-07-02":15565.299999999999999999999983,"2021-07-05":15569.699999999999999999999983,"2021-07-06":15581.599999999999999999999983,"2021-07-07":15610.999999999999999999999982,"2021-07-08":15539.099999999999999999999983,"2021-07-09":15583.499999999999999999999983,"2021-07-12":15585.999999999999999999999982,"2021-07-13":15596.799999999999999999999981,"2021-07-14":15583.099999999999999999999981,"2021-07-15":15594.599999999999999999999981,"2021-07-16":15564.799999999999999999999982,"2021-07-19":15469.099999999999999999999982,"2021-07-20":15544.599999999999999999999983,"2021-07-21":15550.899999999999999999999983,"2021-07-22":15585.999999999999999999999982,"2021-07-23":15646.599999999999999999999982,"2021-07-26":15629.099999999999999999999983,"2021-07-27":15640.899999999999999999999983,"2021-07-28":15621.599999999999999999999983,"2021-07-29":15629.799999999999999999999983,"2021-07-30":15646.299999999999999999999983,"2021-08-03":15684.399999999999999999999982,"2021-08-04":15664.399999999999999999999982,"2021-08-05":15686.899999999999999999999983,"2021-08-06":15725.499999999999999999999983,"2021-08-09":15707.699999999999999999999983,"2021-08-10":15739.999999999999999999999983,"2021-08-11":15754.599999999999999999999984,"2021-08-12":15767.499999999999999999999984,"2021-08-13":15793.199999999999999999999984,"2021-08-16":15834.199999999999999999999985,"2021-08-17":15806.299999999999999999999986,"2021-08-18":15758.399999999999999999999987,"2021-08-19":15806.799999999999999999999987,"2021-08-20":15881.699999999999999999999987,"2021-08-23":15862.699999999999999999999987,"2021-08-24":15838.799999999999999999999987,"2021-08-25":15842.999999999999999999999987,"2021-08-26":15816.199999999999999999999987,"2021-08-27":15850.899999999999999999999988,"2021-08-30":15868.999999999999999999999987,"2021-08-31":15857.099999999999999999999987,"2021-09-01":15898.599999999999999999999986,"2021-09-02":15921.699999999999999999999986,"2021-09-03":15912.199999999999999999999985,"2021-09-07":15928.399999999999999999999985,"2021-09-08":15956.899999999999999999999985,"2021-09-09":15919.699999999999999999999984,"2021-09-10":15895.299999999999999999999984,"2021-09-13":15894.699999999999999999999985,"2021-09-14":15879.399999999999999999999984,"2021-09-15":15912.699999999999999999999984,"2021-09-16":15921.699999999999999999999983,"2021-09-17":15878.299999999999999999999983,"2021-09-20":15771.199999999999999999999982,"2021-09-21":15806.499999999999999999999982,"2021-09-22":15841.499999999999999999999983,"2021-09-23":15863.799999999999999999999984,"2021-09-24":15858.199999999999999999999984,"2021-09-27":15836.999999999999999999999984,"2021-09-28":15701.699999999999999999999984,"2021-09-29":15715.999999999999999999999984,"2021-09-30":15631.599999999999999999999984,"2021-10-01":15695.999999999999999999999984,"2021-10-04":15608.299999999999999999999985,"2021-10-05":15669.499999999999999999999985,"2021-10-06":15692.299999999999999999999984,"2021-10-07":15753.099999999999999999999983,"2021-10-08":15738.599999999999999999999982,"2021-10-12":15694.999999999999999999999983,"2021-10-13":15741.899999999999999999999982,"2021-10-14":15827.699999999999999999999982,"2021-10-15":15875.799999999999999999999983,"2021-10-18":15891.099999999999999999999983,"2021-10-19":15925.099999999999999999999983,"2021-10-20":15957.399999999999999999999983,"2021-10-21":15981.999999999999999999999983,"2021-10-22":15998.799999999999999999999983,"2021-10-25":16006.099999999999999999999982,"2021-10-26":16015.599999999999999999999982,"2021-10-27":15961.099999999999999999999983,"2021-10-28":16024.699999999999999999999983,"2021-10-29":16026.399999999999999999999982,"2021-11-01":16034.099999999999999999999982,"2021-11-02":16045.999999999999999999999983,"2021-11-03":16068.299999999999999999999983,"2021-11-04":16128.799999999999999999999983,"2021-11-05":16172.299999999999999999999982,"2021-11-08":16210.599999999999999999999981,"2021-11-09":16200.199999999999999999999982,"2021-11-10":16127.299999999999999999999983,"2021-11-11":16162.899999999999999999999983,"2021-11-12":16183.199999999999999999999982,"2021-11-15":16152.299999999999999999999983,"2021-11-16":16189.199999999999999999999983,"2021-11-17":16152.199999999999999999999983,"2021-11-18":16146.299999999999999999999983,"2021-11-19":16145.899999999999999999999983,"2021-11-22":16100.899999999999999999999982,"2021-11-23":16120.399999999999999999999982,"2021-11-24":16131.699999999999999999999981,"2021-11-25":16150.999999999999999999999982,"2021-11-26":15999.199999999999999999999982,"2021-11-29":16030.899999999999999999999982,"2021-11-30":15849.399999999999999999999982,"2021-12-01":15816.599999999999999999999982,"2021-12-02":15975.999999999999999999999982,"2021-12-03":15916.499999999999999999999982,"2021-12-06":16001.199999999999999999999982,"2021-12-07":16109.899999999999999999999982,"2021-12-08":16051.399999999999999999999982,"2021-12-09":16043.599999999999999999999983,"2021-12-10":16099.499999999999999999999983,"2021-12-13":16083.699999999999999999999983,"2021-12-14":16035.599999999999999999999983,"2021-12-15":16152.599999999999999999999982,"2021-12-16":16112.799999999999999999999982,"2021-12-17":16093.599999999999999999999981,"2021-12-20":16034.899999999999999999999981,"2021-12-21":16150.199999999999999999999981,"2021-12-22":16216.399999999999999999999982,"2021-12-23":16252.999999999999999999999982,"2021-12-24":16254.999999999999999999999983,"2021-12-29":16375.399999999999999999999983,"2021-12-30":16354.799999999999999999999983,"2021-12-31":16322.799999999999999999999984,"2022-01-04":16315.799999999999999999999984,"2022-01-05":16230.499999999999999999999984,"2022-01-06":16231.399999999999999999999985,"2022-01-07":16173.299999999999999999999984,"2022-01-10":16146.399999999999999999999984,"2022-01-11":16217.999999999999999999999984,"2022-01-12":16236.099999999999999999999983,"2022-01-13":16205.699999999999999999999983,"2022-01-14":16226.699999999999999999999982,"2022-01-17":16266.499999999999999999999982,"2022-01-18":16130.099999999999999999999982,"2022-01-19":16075.399999999999999999999982,"2022-01-20":16013.099999999999999999999983,"2022-01-21":15936.999999999999999999999983,"2022-01-24":15923.099999999999999999999983,"2022-01-25":15858.099999999999999999999983,"2022-01-26":15883.099999999999999999999982,"2022-01-27":15890.499999999999999999999981,"2022-01-28":16004.399999999999999999999981,"2022-01-31":16108.199999999999999999999981,"2022-02-01":16158.899999999999999999999981,"2022-02-02":16259.799999999999999999999982,"2022-02-03":16071.599999999999999999999982,"2022-02-04":16074.799999999999999999999982,"2022-02-07":16012.799999999999999999999983,"2022-02-08":16097.299999999999999999999982,"2022-02-09":16226.699999999999999999999982,"2022-02-10":16101.299999999999999999999982,"2022-02-11":16010.199999999999999999999981,"2022-02-14":15943.599999999999999999999981,"2022-02-15":16032.499999999999999999999981,"2022-02-16":16017.499999999999999999999981,"2022-02-17":15914.799999999999999999999980,"2022-02-18":15856.799999999999999999999981,"2022-02-22":15807.599999999999999999999981,"2022-02-23":15703.899999999999999999999982,"2022-02-24":15755.199999999999999999999982,"2022-02-25":15879.799999999999999999999981,"2022-02-28":15861.099999999999999999999980,"2022-03-01":15781.899999999999999999999979,"2022-03-02":15903.699999999999999999999980,"2022-03-03":15917.999999999999999999999979,"2022-03-04":15952.799999999999999999999980,"2022-03-07":15856.699999999999999999999980,"2022-03-08":15762.799999999999999999999980,"2022-03-09":15908.099999999999999999999979,"2022-03-10":15894.399999999999999999999980,"2022-03-11":15821.199999999999999999999980,"2022-03-14":15769.899999999999999999999981,"2022-03-15":15818.099999999999999999999981,"2022-03-16":15948.499999999999999999999981,"2022-03-17":16034.499999999999999999999981,"2022-03-18":16094.299999999999999999999981,"2022-03-21":16089.699999999999999999999982,"2022-03-22":16126.899999999999999999999983,"2022-03-23":16025.399999999999999999999983,"2022-03-24":16038.799999999999999999999983,"2022-03-25":16033.199999999999999999999982,"2022-03-28":16080.399999999999999999999982,"2022-03-29":16160.799999999999999999999982,"2022-03-30":16159.099999999999999999999982,"2022-03-31":16108.899999999999999999999982,"2022-04-01":16092.499999999999999999999981,"2022-04-04":16150.199999999999999999999981,"2022-04-05":16099.799999999999999999999981,"2022-04-06":16037.499999999999999999999982,"2022-04-07":16080.399999999999999999999981,"2022-04-08":16053.599999999999999999999981,"2022-04-11":15961.999999999999999999999981,"2022-04-12":15936.799999999999999999999982,"2022-04-13":15981.599999999999999999999983,"2022-04-14":15944.799999999999999999999983,"2022-04-18":15932.799999999999999999999983,"2022-04-19":16001.699999999999999999999983,"2022-04-20":16038.499999999999999999999982,"2022-04-21":15937.099999999999999999999983,"2022-04-22":15756.199999999999999999999983,"2022-04-25":15764.599999999999999999999984,"2022-04-26":15634.499999999999999999999984,"2022-04-27":15671.899999999999999999999984,"2022-04-28":15822.199999999999999999999984,"2022-04-29":15614.399999999999999999999984,"2022-05-02":15610.599999999999999999999984,"2022-05-03":15645.699999999999999999999984,"2022-05-04":15759.599999999999999999999984,"2022-05-05":15541.699999999999999999999984,"2022-05-06":15503.299999999999999999999983,"2022-05-09":15283.699999999999999999999983,"2022-05-10":15267.599999999999999999999983,"2022-05-11":15211.099999999999999999999983,"2022-05-12":15171.399999999999999999999984,"2022-05-13":15320.499999999999999999999985,"2022-05-16":15352.299999999999999999999985,"2022-05-17":15453.599999999999999999999984,"2022-05-18":15242.099999999999999999999984,"2022-05-19":15214.099999999999999999999984,"2022-05-20":15243.299999999999999999999984,"2022-05-24":15298.499999999999999999999984,"2022-05-25":15362.299999999999999999999984,"2022-05-26":15478.399999999999999999999984,"2022-05-27":15618.299999999999999999999983,"2022-05-30":15644.799999999999999999999984,"2022-05-31":15580.399999999999999999999984,"2022-06-01":15548.999999999999999999999984,"2022-06-02":15649.499999999999999999999984,"2022-06-03":15539.499999999999999999999985,"2022-06-06":15536.899999999999999999999985,"2022-06-07":15560.499999999999999999999985,"2022-06-08":15465.299999999999999999999985,"2022-06-09":15378.599999999999999999999984,"2022-06-10":15151.499999999999999999999984,"2022-06-13":14881.699999999999999999999984,"2022-06-14":14837.399999999999999999999985,"2022-06-15":14923.399999999999999999999986,"2022-06-16":14729.499999999999999999999986,"2022-06-17":14753.699999999999999999999985,"2022-06-20":14846.899999999999999999999985,"2022-06-21":14870.899999999999999999999984,"2022-06-22":14805.399999999999999999999985,"2022-06-23":14815.699999999999999999999985,"2022-06-24":14979.199999999999999999999985,"2022-06-27":14988.199999999999999999999985,"2022-06-28":14909.499999999999999999999985,"2022-06-29":14890.599999999999999999999986,"2022-06-30":14848.299999999999999999999986,"2022-07-04":14899.299999999999999999999986,"2022-07-05":14909.999999999999999999999986,"2022-07-06":14900.599999999999999999999986,"2022-07-07":14998.799999999999999999999986,"2022-07-08":15003.999999999999999999999986,"2022-07-11":14962.499999999999999999999985,"2022-07-12":14891.899999999999999999999985,"2022-07-13":14844.399999999999999999999984,"2022-07-14":14789.799999999999999999999984,"2022-07-15":14859.399999999999999999999984,"2022-07-18":14850.499999999999999999999984,"2022-07-19":15021.099999999999999999999984,"2022-07-20":15081.599999999999999999999984,"2022-07-21":15189.099999999999999999999984,"2022-07-22":15181.099999999999999999999983,"2022-07-25":15219.199999999999999999999983,"2022-07-26":15142.299999999999999999999983,"2022-07-27":15296.999999999999999999999983,"2022-07-28":15411.899999999999999999999983,"2022-07-29":15548.799999999999999999999982,"2022-08-02":15463.299999999999999999999982,"2022-08-03":15532.399999999999999999999982,"2022-08-04":15584.499999999999999999999982,"2022-08-05":15598.599999999999999999999983,"2022-08-08":15595.699999999999999999999984,"2022-08-09":15547.899999999999999999999985,"2022-08-10":15698.899999999999999999999985,"2022-08-11":15732.299999999999999999999984,"2022-08-12":15862.799999999999999999999984,"2022-08-15":15922.099999999999999999999985,"2022-08-16":15947.999999999999999999999985,"2022-08-17":15899.999999999999999999999985,"2022-08-18":15916.299999999999999999999984,"2022-08-19":15832.499999999999999999999984,"2022-08-22":15676.099999999999999999999985,"2022-08-23":15629.899999999999999999999985,"2022-08-24":15631.499999999999999999999986,"2022-08-25":15731.599999999999999999999985,"2022-08-26":15556.899999999999999999999985,"2022-08-29":15496.799999999999999999999986,"2022-08-30":15389.299999999999999999999986,"2022-08-31":15300.799999999999999999999985,"2022-09-01":15264.899999999999999999999984,"2022-09-02":15261.499999999999999999999983,"2022-09-06":15190.499999999999999999999984,"2022-09-07":15302.099999999999999999999984,"2022-09-08":15373.499999999999999999999984,"2022-09-09":15533.699999999999999999999984,"2022-09-12":15607.599999999999999999999984,"2022-09-13":15368.799999999999999999999984,"2022-09-14":15367.099999999999999999999984,"2022-09-15":15249.999999999999999999999984,"2022-09-16":15168.199999999999999999999984,"2022-09-19":15223.499999999999999999999984,"2022-09-20":15150.499999999999999999999985,"2022-09-21":15069.799999999999999999999985,"2022-09-22":14986.999999999999999999999985,"2022-09-23":14813.699999999999999999999985,"2022-09-26":14732.999999999999999999999986,"2022-09-27":14671.099999999999999999999987,"2022-09-28":14815.499999999999999999999988,"2022-09-29":14687.499999999999999999999988,"2022-09-30":14654.099999999999999999999987,"2022-10-03":14865.599999999999999999999986,"2022-10-04":15121.199999999999999999999986,"2022-10-05":15080.099999999999999999999985,"2022-10-06":14965.499999999999999999999985,"2022-10-07":14746.599999999999999999999985,"2022-10-11":14602.999999999999999999999986,"2022-10-12":14584.199999999999999999999986,"2022-10-13":14773.299999999999999999999986,"2022-10-14":14646.999999999999999999999986,"2022-10-17":14804.999999999999999999999986,"2022-10-18":14919.299999999999999999999986,"2022-10-19":14814.699999999999999999999986,"2022-10-20":14705.299999999999999999999986,"2022-10-21":14851.799999999999999999999985,"2022-10-24":14951.599999999999999999999985,"2022-10-25":15046.799999999999999999999985,"2022-10-26":15114.499999999999999999999985,"2022-10-27":15133.099999999999999999999985,"2022-10-28":15280.099999999999999999999984,"2022-10-31":15232.599999999999999999999984,"2022-11-01":15229.399999999999999999999984,"2022-11-02":15097.399999999999999999999984,"2022-11-03":15027.499999999999999999999985,"2022-11-04":15082.999999999999999999999984,"2022-11-07":15137.599999999999999999999984,"2022-11-08":15161.899999999999999999999984,"2022-11-09":15044.399999999999999999999984,"2022-11-10":15399.099999999999999999999983,"2022-11-11":15401.999999999999999999999983,"2022-11-14":15367.699999999999999999999983,"2022-11-15":15448.099999999999999999999982,"2022-11-16":15469.499999999999999999999982,"2022-11-17":15447.299999999999999999999982,"2022-11-18":15500.599999999999999999999981,"2022-11-21":15532.699999999999999999999982,"2022-11-22":15635.799999999999999999999982,"2022-11-23":15685.399999999999999999999983,"2022-11-24":15706.799999999999999999999983,"2022-11-25":15740.599999999999999999999983,"2022-11-28":15667.699999999999999999999984,"2022-11-29":15675.999999999999999999999984,"2022-11-30":15829.299999999999999999999984,"2022-12-01":15894.699999999999999999999984,"2022-12-02":15888.399999999999999999999985,"2022-12-05":15771.099999999999999999999986,"2022-12-06":15665.699999999999999999999986,"2022-12-07":15672.599999999999999999999987,"2022-12-08":15699.399999999999999999999987,"2022-12-09":15660.099999999999999999999987,"2022-12-12":15742.499999999999999999999987,"2022-12-13":15751.399999999999999999999987,"2022-12-14":15734.199999999999999999999987,"2022-12-15":15600.499999999999999999999987,"2022-12-16":15499.499999999999999999999987,"2022-12-19":15384.699999999999999999999988,"2022-12-20":15366.799999999999999999999988,"2022-12-21":15491.899999999999999999999988,"2022-12-22":15401.299999999999999999999989,"2022-12-23":15424.599999999999999999999989,"2022-12-28":15298.899999999999999999999989,"2022-12-29":15390.399999999999999999999988,"2022-12-30":15344.261999999999999999999988,"2023-01-03":15397.199999999999999999999989,"2023-01-04":15461.899999999999999999999989,"2023-01-05":15411.699999999999999999999989,"2023-01-06":15575.299999999999999999999989,"2023-01-09":15599.499999999999999999999989,"2023-01-10":15636.199999999999999999999988,"2023-01-11":15754.099999999999999999999987,"2023-01-12":15849.799999999999999999999987,"2023-01-13":15879.099999999999999999999987,"2023-01-16":15901.999999999999999999999986,"2023-01-17":15941.799999999999999999999987,"2023-01-18":15915.999999999999999999999988,"2023-01-19":15843.699999999999999999999988,"2023-01-20":15925.599999999999999999999988,"2023-01-23":15981.699999999999999999999988,"2023-01-24":15968.599999999999999999999988,"2023-01-25":15941.599999999999999999999988,"2023-01-26":15969.799999999999999999999988,"2023-01-27":15965.599999999999999999999988,"2023-01-30":15892.199999999999999999999989,"2023-01-31":15993.999999999999999999999989,"2023-02-01":16055.999999999999999999999990,"2023-02-02":16137.599999999999999999999990,"2023-02-03":16117.099999999999999999999989,"2023-02-06":16035.299999999999999999999988,"2023-02-07":16072.799999999999999999999987,"2023-02-08":16047.999999999999999999999988,"2023-02-09":15997.299999999999999999999989,"2023-02-10":15948.499999999999999999999990,"2023-02-13":16035.399999999999999999999989,"2023-02-14":16007.599999999999999999999989,"2023-02-15":16006.799999999999999999999988,"2023-02-16":15939.799999999999999999999988,"2023-02-17":15918.899999999999999999999988,"2023-02-21":15752.099999999999999999999989,"2023-02-22":15766.999999999999999999999989,"2023-02-23":15819.399999999999999999999988,"2023-02-24":15802.099999999999999999999989,"2023-02-27":15798.399999999999999999999989,"2023-02-28":15799.199999999999999999999989,"2023-03-01":15762.899999999999999999999989,"2023-03-02":15763.099999999999999999999988,"2023-03-03":15903.799999999999999999999989,"2023-03-06":15900.699999999999999999999989,"2023-03-07":15812.399999999999999999999990,"2023-03-08":15862.299999999999999999999990,"2023-03-09":15768.999999999999999999999989,"2023-03-10":15656.699999999999999999999989,"2023-03-13":15583.599999999999999999999989,"2023-03-14":15651.999999999999999999999989,"2023-03-15":15536.899999999999999999999989,"2023-03-16":15625.799999999999999999999989,"2023-03-17":15559.199999999999999999999990,"2023-03-20":15583.299999999999999999999989,"2023-03-21":15655.699999999999999999999989,"2023-03-22":15642.099999999999999999999990,"2023-03-23":15630.899999999999999999999990,"2023-03-24":15632.599999999999999999999990,"2023-03-27":15657.699999999999999999999990,"2023-03-28":15632.199999999999999999999990,"2023-03-29":15703.699999999999999999999990,"2023-03-30":15779.399999999999999999999990,"2023-03-31":15893.899999999999999999999989,"2023-04-03":15953.799999999999999999999989,"2023-04-04":15955.099999999999999999999988,"2023-04-05":15923.099999999999999999999988,"2023-04-06":15942.899999999999999999999988,"2023-04-10":15966.899999999999999999999988,"2023-04-11":16004.299999999999999999999987,"2023-04-12":16011.399999999999999999999987,"2023-04-13":16059.399999999999999999999987,"2023-04-14":16036.699999999999999999999987,"2023-04-17":16055.099999999999999999999987,"2023-04-18":16070.999999999999999999999987,"2023-04-19":16065.999999999999999999999987,"2023-04-20":16059.699999999999999999999987,"2023-04-21":16116.499999999999999999999987,"2023-04-24":16128.799999999999999999999987,"2023-04-25":16048.299999999999999999999986,"2023-04-26":16009.699999999999999999999987,"2023-04-27":16079.599999999999999999999987,"2023-04-28":16158.799999999999999999999986,"2023-05-01":16147.699999999999999999999986,"2023-05-02":16100.199999999999999999999986,"2023-05-03":16075.999999999999999999999986,"2023-05-04":15945.899999999999999999999987,"2023-05-05":16018.399999999999999999999987,"2023-05-08":15992.399999999999999999999987,"2023-05-09":15985.499999999999999999999987,"2023-05-10":16028.399999999999999999999986,"2023-05-11":16039.199999999999999999999986,"2023-05-12":16040.799999999999999999999986,"2023-05-15":16058.799999999999999999999985,"2023-05-16":15969.999999999999999999999986,"2023-05-17":16014.799999999999999999999986,"2023-05-18":16065.199999999999999999999986,"2023-05-19":16124.399999999999999999999986,"2023-05-23":15974.899999999999999999999986,"2023-05-24":15871.999999999999999999999987,"2023-05-25":15870.199999999999999999999986,"2023-05-26":15932.199999999999999999999986,"2023-05-29":15951.399999999999999999999986,"2023-05-30":15912.699999999999999999999986,"2023-05-31":15875.599999999999999999999987,"2023-06-01":15905.899999999999999999999987,"2023-06-02":16041.099999999999999999999987,"2023-06-05":15996.699999999999999999999987,"2023-06-06":16013.999999999999999999999986,"2023-06-07":15961.699999999999999999999986,"2023-06-08":15971.199999999999999999999987,"2023-06-09":15966.499999999999999999999987,"2023-06-12":16038.499999999999999999999987,"2023-06-13":16060.199999999999999999999988,"2023-06-14":16093.599999999999999999999988,"2023-06-15":16180.299999999999999999999988,"2023-06-16":16148.599999999999999999999989,"2023-06-19":16125.499999999999999999999989,"2023-06-20":16068.399999999999999999999989,"2023-06-21":16042.199999999999999999999990,"2023-06-22":16006.399999999999999999999990,"2023-06-23":15962.699999999999999999999990,"2023-06-26":16009.199999999999999999999990,"2023-06-27":16095.799999999999999999999990,"2023-06-28":16145.499999999999999999999990,"2023-06-29":16170.899999999999999999999991,"2023-06-30":16302.299999999999999999999991,"2023-07-04":16281.399999999999999999999991,"2023-07-05":16231.199999999999999999999991,"2023-07-06":16124.999999999999999999999991,"2023-07-07":16096.499999999999999999999992,"2023-07-10":16108.499999999999999999999993,"2023-07-11":16125.099999999999999999999993,"2023-07-12":16190.799999999999999999999993,"2023-07-13":16281.199999999999999999999993,"2023-07-14":16311.799999999999999999999993,"2023-07-17":16296.299999999999999999999994,"2023-07-18":16377.099999999999999999999993,"2023-07-19":16433.099999999999999999999992,"2023-07-20":16396.499999999999999999999993,"2023-07-21":16452.599999999999999999999993,"2023-07-24":16451.899999999999999999999993,"2023-07-25":16456.199999999999999999999992,"2023-07-26":16454.599999999999999999999992,"2023-07-27":16354.799999999999999999999991,"2023-07-28":16432.699999999999999999999991,"2023-07-31":16424.699999999999999999999991,"2023-08-01":16406.499999999999999999999991,"2023-08-02":16301.199999999999999999999991,"2023-08-03":16238.099999999999999999999991,"2023-08-04":16296.699999999999999999999991,"2023-08-08":16329.299999999999999999999991,"2023-08-09":16341.799999999999999999999991,"2023-08-10":16360.099999999999999999999991,"2023-08-11":16362.699999999999999999999991,"2023-08-14":16337.299999999999999999999991,"2023-08-15":16204.399999999999999999999991,"2023-08-16":16196.399999999999999999999990,"2023-08-17":16123.199999999999999999999991,"2023-08-18":16144.199999999999999999999990,"2023-08-21":16116.799999999999999999999990,"2023-08-22":16078.499999999999999999999989,"2023-08-23":16201.999999999999999999999989,"2023-08-24":16116.599999999999999999999989,"2023-08-25":16165.399999999999999999999989,"2023-08-28":16226.399999999999999999999989,"2023-08-29":16357.199999999999999999999990,"2023-08-30":16380.599999999999999999999990,"2023-08-31":16337.099999999999999999999990,"2023-09-01":16413.999999999999999999999990,"2023-09-05":16359.699999999999999999999990,"2023-09-06":16310.599999999999999999999990,"2023-09-07":16302.499999999999999999999989,"2023-09-08":16282.899999999999999999999990,"2023-09-11":16315.299999999999999999999990,"2023-09-12":16251.599999999999999999999990,"2023-09-13":16294.899999999999999999999990,"2023-09-14":16398.399999999999999999999990,"2023-09-15":16383.799999999999999999999990,"2023-09-18":16348.199999999999999999999990,"2023-09-19":16251.199999999999999999999991,"2023-09-20":16243.299999999999999999999991,"2023-09-21":16078.399999999999999999999991,"2023-09-22":16073.499999999999999999999991,"2023-09-25":16074.099999999999999999999991,"2023-09-26":15965.699999999999999999999991,"2023-09-27":15913.299999999999999999999990,"2023-09-28":15988.799999999999999999999990,"2023-09-29":15977.599999999999999999999990,"2023-10-02":15896.099999999999999999999990,"2023-10-03":15779.499999999999999999999990,"2023-10-04":15858.999999999999999999999989,"2023-10-05":15904.099999999999999999999989,"2023-10-06":15935.699999999999999999999990,"2023-10-10":16050.799999999999999999999991,"2023-10-11":16104.499999999999999999999991,"2023-10-12":16020.999999999999999999999992,"2023-10-13":15991.199999999999999999999993,"2023-10-16":16033.899999999999999999999992,"2023-10-17":16015.199999999999999999999992,"2023-10-18":15908.999999999999999999999991,"2023-10-19":15852.499999999999999999999991,"2023-10-20":15759.399999999999999999999991,"2023-10-23":15753.399999999999999999999990,"2023-10-24":15745.499999999999999999999990,"2023-10-25":15739.299999999999999999999990,"2023-10-26":15722.899999999999999999999991,"2023-10-27":15658.299999999999999999999991,"2023-10-30":15763.999999999999999999999991,"2023-10-31":15808.099999999999999999999991,"2023-11-01":15911.299999999999999999999990,"2023-11-02":16085.699999999999999999999989,"2023-11-03":16175.299999999999999999999989,"2023-11-06":16164.999999999999999999999989,"2023-11-07":16144.299999999999999999999989,"2023-11-08":16184.599999999999999999999988,"2023-11-09":16161.699999999999999999999988,"2023-11-10":16186.399999999999999999999989,"2023-11-13":16212.899999999999999999999988,"2023-11-14":16364.099999999999999999999988,"2023-11-15":16330.699999999999999999999988,"2023-11-16":16389.499999999999999999999988,"2023-11-17":16414.699999999999999999999988,"2023-11-20":16471.599999999999999999999989,"2023-11-21":16431.799999999999999999999990,"2023-11-22":16468.199999999999999999999989,"2023-11-23":16454.499999999999999999999989,"2023-11-24":16442.699999999999999999999989,"2023-11-27":16432.499999999999999999999990,"2023-11-28":16424.899999999999999999999990,"2023-11-29":16468.699999999999999999999990,"2023-11-30":16509.499999999999999999999989,"2023-12-01":16635.499999999999999999999989,"2023-12-04":16625.799999999999999999999989,"2023-12-05":16638.599999999999999999999990,"2023-12-06":16641.699999999999999999999990,"2023-12-07":16662.099999999999999999999990,"2023-12-08":16661.899999999999999999999990,"2023-12-11":16687.299999999999999999999991,"2023-12-12":16670.099999999999999999999991,"2023-12-13":16825.599999999999999999999990,"2023-12-14":16826.999999999999999999999990,"2023-12-15":16739.899999999999999999999990,"2023-12-18":16775.599999999999999999999991,"2023-12-19":16836.199999999999999999999991,"2023-12-20":16777.899999999999999999999991,"2023-12-21":16854.899999999999999999999990,"2023-12-22":16882.299999999999999999999989,"2023-12-27":16954.899999999999999999999989,"2023-12-28":16939.699999999999999999999989,"2023-12-29":16964.799999999999999999999989,"2024-01-02":16927.599999999999999999999988,"2024-01-03":16904.999999999999999999999989,"2024-01-04":16910.099999999999999999999989,"2024-01-05":16895.599999999999999999999989,"2024-01-08":16991.999999999999999999999989,"2024-01-09":16961.799999999999999999999989,"2024-01-10":16985.899999999999999999999989,"2024-01-11":17008.699999999999999999999989,"2024-01-12":17033.799999999999999999999988,"2024-01-15":17064.199999999999999999999988,"2024-01-16":17012.899999999999999999999989,"2024-01-17":16932.299999999999999999999990,"2024-01-18":16999.999999999999999999999990,"2024-01-19":17045.299999999999999999999989,"2024-01-22":17079.299999999999999999999990,"2024-01-23":17120.399999999999999999999990,"2024-01-24":17117.999999999999999999999989,"2024-01-25":17170.199999999999999999999990,"2024-01-26":17173.099999999999999999999991,"2024-01-29":17227.499999999999999999999990,"2024-01-30":17264.999999999999999999999991,"2024-01-31":17183.399999999999999999999990,"2024-02-01":17314.899999999999999999999990,"2024-02-02":17278.999999999999999999999990,"2024-02-05":17174.799999999999999999999991,"2024-02-06":17237.199999999999999999999991,"2024-02-07":17253.999999999999999999999991,"2024-02-08":17235.899999999999999999999991,"2024-02-09":17300.899999999999999999999991,"2024-02-12":17291.899999999999999999999991,"2024-02-13":17157.199999999999999999999991,"2024-02-14":17324.299999999999999999999991,"2024-02-15":17406.399999999999999999999992,"2024-02-16":17398.799999999999999999999993,"2024-02-20":17405.299999999999999999999994,"2024-02-21":17413.999999999999999999999995,"2024-02-22":17595.499999999999999999999995,"2024-02-23":17676.699999999999999999999995,"2024-02-26":17649.299999999999999999999996,"2024-02-27":17632.699999999999999999999995,"2024-02-28":17651.099999999999999999999994,"2024-02-29":17677.399999999999999999999995,"2024-03-01":17751.399999999999999999999996,"2024-03-04":17712.899999999999999999999996,"2024-03-05":17691.199999999999999999999996,"2024-03-06":17716.799999999999999999999997,"2024-03-07":17817.399999999999999999999997,"2024-03-08":17794.399999999999999999999997,"2024-03-11":17804.699999999999999999999997,"2024-03-12":17880.199999999999999999999997,"2024-03-13":17876.599999999999999999999997,"2024-03-14":17834.099999999999999999999997,"2024-03-15":17815.699999999999999999999996,"2024-03-18":17805.399999999999999999999996,"2024-03-19":17875.699999999999999999999997,"2024-03-20":17917.199999999999999999999997,"2024-03-21":17936.499999999999999999999998,"2024-03-22":17922.799999999999999999999998,"2024-03-25":17874.499999999999999999999998,"2024-03-26":17892.399999999999999999999998,"2024-03-27":17967.499999999999999999999998,"2024-03-28":17947.599999999999999999999997,"2024-04-01":17913.099999999999999999999997,"2024-04-02":17830.899999999999999999999998,"2024-04-03":17841.799999999999999999999997,"2024-04-04":17786.399999999999999999999997,"2024-04-05":17883.299999999999999999999998,"2024-04-08":17884.699999999999999999999999,"2024-04-09":17940.099999999999999999999999,"2024-04-10":17852.699999999999999999999999,"2024-04-11":17818.899999999999999999999999,"2024-04-12":17743.400000000000000000000000,"2024-04-15":17675.000000000000000000000000,"2024-04-16":17669.300000000000000000000000,"2024-04-17":17664.100000000000000000000000,"2024-04-18":17639.499999999999999999999999,"2024-04-19":17658.899999999999999999999999,"2024-04-22":17725.900000000000000000000000,"2024-04-23":17767.899999999999999999999999,"2024-04-24":17713.499999999999999999999999,"2024-04-25":17667.799999999999999999999999,"2024-04-26":17717.400000000000000000000000,"2024-04-29":17718.100000000000000000000001,"2024-04-30":17613.600000000000000000000000,"2024-05-01":17613.600000000000000000000000,"2024-05-02":17657.000000000000000000000000,"2024-05-03":17717.200000000000000000000000,"2024-05-06":17813.900000000000000000000001,"2024-05-07":17858.900000000000000000000002,"2024-05-08":17896.500000000000000000000002,"2024-05-09":17919.600000000000000000000002,"2024-05-10":17909.600000000000000000000003,"2024-05-13":17899.700000000000000000000003,"2024-05-14":17900.300000000000000000000003,"2024-05-15":17961.100000000000000000000004,"2024-05-16":17985.200000000000000000000005,"2024-05-17":18000.600000000000000000000004,"2024-05-21":18003.700000000000000000000004,"2024-05-22":17992.700000000000000000000004,"2024-05-23":17918.300000000000000000000005,"2024-05-24":17947.600000000000000000000005,"2024-05-27":17944.800000000000000000000005,"2024-05-28":17832.000000000000000000000005,"2024-05-29":17681.400000000000000000000005,"2024-05-30":17701.300000000000000000000005,"2024-05-31":17846.800000000000000000000006,"2024-06-03":17830.100000000000000000000006,"2024-06-04":17890.300000000000000000000006,"2024-06-05":17970.800000000000000000000006,"2024-06-06":17996.600000000000000000000007,"2024-06-07":17951.300000000000000000000008,"2024-06-10":17969.000000000000000000000007,"2024-06-11":17935.400000000000000000000007,"2024-06-12":18014.500000000000000000000007,"2024-06-13":17990.300000000000000000000007,"2024-06-14":17980.300000000000000000000007,"2024-06-17":17993.200000000000000000000008,"2024-06-18":18011.000000000000000000000008,"2024-06-19":17969.200000000000000000000008,"2024-06-20":17986.500000000000000000000007,"2024-06-21":17996.700000000000000000000007,"2024-06-24":18074.300000000000000000000007,"2024-06-25":18023.000000000000000000000007,"2024-06-26":17987.000000000000000000000006,"2024-06-27":18020.200000000000000000000006,"2024-06-28":18009.700000000000000000000005,"2024-07-02":18013.900000000000000000000005,"2024-07-03":18085.400000000000000000000005,"2024-07-04":18081.400000000000000000000005,"2024-07-05":18066.800000000000000000000005,"2024-07-08":18104.300000000000000000000006,"2024-07-09":18048.400000000000000000000007,"2024-07-10":18169.000000000000000000000007,"2024-07-11":18253.800000000000000000000008,"2024-07-12":18323.200000000000000000000008,"2024-07-15":18350.900000000000000000000008,"2024-07-16":18473.900000000000000000000008,"2024-07-17":18454.000000000000000000000008,"2024-07-18":18385.400000000000000000000007,"2024-07-19":18365.100000000000000000000007,"2024-07-22":18475.800000000000000000000008,"2024-07-23":18483.400000000000000000000008,"2024-07-24":18398.500000000000000000000007,"2024-07-25":18408.600000000000000000000007,"2024-07-26":18532.100000000000000000000007,"2024-07-29":18521.600000000000000000000007,"2024-07-30":18544.000000000000000000000007,"2024-07-31":18665.600000000000000000000007,"2024-08-01":18548.200000000000000000000007,"2024-08-02":18437.700000000000000000000007,"2024-08-06":18260.800000000000000000000007,"2024-08-07":18185.100000000000000000000007,"2024-08-08":18302.100000000000000000000006,"2024-08-09":18341.000000000000000000000006,"2024-08-12":18338.100000000000000000000007,"2024-08-13":18450.700000000000000000000007,"2024-08-14":18516.900000000000000000000007,"2024-08-15":18634.400000000000000000000006,"2024-08-16":18654.000000000000000000000007,"2024-08-19":18679.300000000000000000000007,"2024-08-20":18664.800000000000000000000007,"2024-08-21":18706.600000000000000000000006,"2024-08-22":18670.000000000000000000000006,"2024-08-23":18740.200000000000000000000006,"2024-08-26":18749.300000000000000000000006,"2024-08-27":18715.700000000000000000000007,"2024-08-28":18690.300000000000000000000007,"2024-08-29":18713.200000000000000000000006,"2024-08-30":18777.700000000000000000000006,"2024-09-03":18742.400000000000000000000006,"2024-09-04":18762.500000000000000000000006,"2024-09-05":18712.900000000000000000000006,"2024-09-06":18653.900000000000000000000005,"2024-09-09":18772.700000000000000000000005,"2024-09-10":18786.900000000000000000000004,"2024-09-11":18797.900000000000000000000003,"2024-09-12":18871.000000000000000000000002,"2024-09-13":18906.000000000000000000000001,"2024-09-16":18993.400000000000000000000001,"2024-09-17":18955.700000000000000000000001,"2024-09-18":18883.400000000000000000000001,"2024-09-19":18994.800000000000000000000002,"2024-09-20":18977.500000000000000000000002,"2024-09-23":18980.300000000000000000000002,"2024-09-24":18973.500000000000000000000002,"2024-09-25":18923.900000000000000000000002,"2024-09-26":18992.800000000000000000000001,"2024-09-27":19003.200000000000000000000002,"2024-09-30":19039.600000000000000000000003,"2024-10-01":19032.300000000000000000000003,"2024-10-02":18991.600000000000000000000002,"2024-10-03":18968.800000000000000000000001,"2024-10-04":18997.300000000000000000000001,"2024-10-07":18942.900000000000000000000001,"2024-10-08":18990.800000000000000000000001,"2024-10-09":19060.700000000000000000000001,"2024-10-10":19056.600000000000000000000001,"2024-10-11":19132.900000000000000000000002,"2024-10-15":19153.600000000000000000000002,"2024-10-16":19180.400000000000000000000003,"2024-10-17":19186.900000000000000000000004,"2024-10-18":19215.400000000000000000000005,"2024-10-21":19143.900000000000000000000005,"2024-10-22":19130.700000000000000000000004,"2024-10-23":19079.500000000000000000000004,"2024-10-24":19093.200000000000000000000004,"2024-10-25":19063.100000000000000000000003,"2024-10-28":19118.300000000000000000000003,"2024-10-29":19115.900000000000000000000003,"2024-10-30":19102.600000000000000000000003,"2024-10-31":18955.800000000000000000000003,"2024-11-01":19017.400000000000000000000002,"2024-11-04":19043.200000000000000000000001,"2024-11-05":19126.500000000000000000000001,"2024-11-06":19294.100000000000000000000002,"2024-11-07":19340.500000000000000000000003,"2024-11-08":19347.300000000000000000000004,"2024-11-11":19414.100000000000000000000004,"2024-11-12":19353.300000000000000000000005,"2024-11-13":19351.000000000000000000000005,"2024-11-14":19312.000000000000000000000005,"2024-11-15":19227.900000000000000000000004,"2024-11-18":19235.200000000000000000000004,"2024-11-19":19174.400000000000000000000004,"2024-11-20":19212.900000000000000000000003,"2024-11-21":19316.100000000000000000000003,"2024-11-22":19382.000000000000000000000004,"2024-11-25":19456.200000000000000000000004,"2024-11-26":19454.600000000000000000000005,"2024-11-27":19473.600000000000000000000005,"2024-11-28":19502.600000000000000000000006,"2024-11-29":19555.600000000000000000000005,"2024-12-02":19610.200000000000000000000004,"2024-12-03":19594.700000000000000000000003,"2024-12-04":19642.900000000000000000000002,"2024-12-05":19611.400000000000000000000001,"2024-12-06":19664.500000000000000000000002,"2024-12-09":19614.500000000000000000000001,"2024-12-10":19569.200000000000000000000002,"2024-12-11":19558.300000000000000000000003,"2024-12-12":19485.200000000000000000000004,"2024-12-13":19467.300000000000000000000004,"2024-12-16":19416.800000000000000000000004,"2024-12-17":19384.100000000000000000000004,"2024-12-18":19194.200000000000000000000004,"2024-12-19":19146.500000000000000000000004,"2024-12-20":19201.800000000000000000000005,"2024-12-23":19252.800000000000000000000004,"2024-12-24":19297.500000000000000000000005,"2024-12-27":19275.700000000000000000000004,"2024-12-30":19192.400000000000000000000004,"2024-12-31":19226.100000000000000000000004,"2025-01-02":19243.800000000000000000000004,"2025-01-03":19330.800000000000000000000005,"2025-01-06":19288.700000000000000000000006,"2025-01-07":19288.600000000000000000000005,"2025-01-08":19305.300000000000000000000006,"2025-01-09":19297.800000000000000000000007,"2025-01-10":19190.000000000000000000000007,"2025-01-13":19168.300000000000000000000007,"2025-01-14":19133.900000000000000000000006,"2025-01-15":19240.600000000000000000000006,"2025-01-16":19320.200000000000000000000006,"2025-01-17":19380.500000000000000000000007,"2025-01-20":19410.300000000000000000000007,"2025-01-21":19499.400000000000000000000006,"2025-01-22":19558.900000000000000000000006,"2025-01-23":19647.800000000000000000000006,"2025-01-24":19635.100000000000000000000006,"2025-01-27":19680.500000000000000000000006,"2025-01-28":19649.500000000000000000000005,"2025-01-29":19665.600000000000000000000005,"2025-01-30":19738.800000000000000000000004,"2025-01-31":19667.300000000000000000000004,"2025-02-03":19629.700000000000000000000004,"2025-02-04":19601.700000000000000000000004,"2025-02-05":19722.400000000000000000000004,"2025-02-06":19685.900000000000000000000004,"2025-02-07":19633.800000000000000000000003,"2025-02-10":19727.700000000000000000000002,"2025-02-11":19710.800000000000000000000001,"2025-02-12":19667.300000000000000000000002,"2025-02-13":19705.400000000000000000000002,"2025-02-14":19650.500000000000000000000003,"2025-02-18":19670.900000000000000000000004,"2025-02-19":19711.100000000000000000000003,"2025-02-20":19630.500000000000000000000003,"2025-02-21":19547.700000000000000000000004,"2025-02-24":19575.000000000000000000000003,"2025-02-25":19726.500000000000000000000003,"2025-02-26":19755.600000000000000000000004,"2025-02-27":19714.000000000000000000000004,"2025-02-28":19824.900000000000000000000005,"2025-03-03":19720.100000000000000000000006,"2025-03-04":19607.300000000000000000000006,"2025-03-05":19645.300000000000000000000006,"2025-03-06":19513.400000000000000000000007,"2025-03-07":19640.100000000000000000000007,"2025-03-10":19551.400000000000000000000007,"2025-03-11":19395.000000000000000000000008,"2025-03-12":19406.400000000000000000000009,"2025-03-13":19251.100000000000000000000009,"2025-03-14":19396.400000000000000000000009,"2025-03-17":19464.200000000000000000000010,"2025-03-18":19407.300000000000000000000010,"2025-03-19":19494.000000000000000000000010,"2025-03-20":19493.100000000000000000000010,"2025-03-21":19465.900000000000000000000011,"2025-03-24":19561.700000000000000000000011,"2025-03-25":19558.900000000000000000000011,"2025-03-26":19521.800000000000000000000012,"2025-03-27":19573.800000000000000000000012,"2025-03-28":19446.100000000000000000000012,"2025-03-31":19580.500000000000000000000012,"2025-04-01":19598.500000000000000000000012,"2025-04-02":19681.200000000000000000000012,"2025-04-03":19288.200000000000000000000012,"2025-04-04":18855.000000000000000000000012,"2025-04-07":18614.100000000000000000000011,"2025-04-08":18496.200000000000000000000011,"2025-04-09":18960.700000000000000000000012,"2025-04-10":18614.300000000000000000000012,"2025-04-11":18786.600000000000000000000012,"2025-04-14":18926.300000000000000000000011,"2025-04-15":18970.300000000000000000000011,"2025-04-16":18910.100000000000000000000011,"2025-04-17":18929.000000000000000000000011,"2025-04-21":18776.400000000000000000000010,"2025-04-22":18947.600000000000000000000010,"2025-04-23":19052.400000000000000000000010,"2025-04-24":19202.100000000000000000000010,"2025-04-25":19192.700000000000000000000009,"2025-04-28":19211.000000000000000000000009,"2025-04-29":19307.600000000000000000000009,"2025-04-30":19356.100000000000000000000009,"2025-05-01":19373.400000000000000000000009,"2025-05-02":19487.400000000000000000000009,"2025-05-05":19448.500000000000000000000009,"2025-05-06":19417.500000000000000000000009,"2025-05-07":19501.200000000000000000000010,"2025-05-08":19614.300000000000000000000010,"2025-05-09":19624.400000000000000000000010,"2025-05-12":19796.000000000000000000000010,"2025-05-13":19786.200000000000000000000010,"2025-05-14":19807.600000000000000000000010,"2025-05-15":19937.300000000000000000000011,"2025-05-16":19991.300000000000000000000011,"2025-05-20":20014.300000000000000000000011,"2025-05-21":19829.300000000000000000000011,"2025-05-22":19850.500000000000000000000011,"2025-05-23":19765.300000000000000000000010,"2025-05-26":19843.400000000000000000000010,"2025-05-27":19945.900000000000000000000009,"2025-05-28":19978.300000000000000000000008,"2025-05-29":19982.700000000000000000000007,"2025-05-30":19973.800000000000000000000006,"2025-06-02":19992.100000000000000000000006,"2025-06-03":20034.800000000000000000000006,"2025-06-04":20025.100000000000000000000006,"2025-06-05":20035.600000000000000000000006,"2025-06-06":20065.300000000000000000000006,"2025-06-09":20021.100000000000000000000005,"2025-06-10":20054.900000000000000000000004,"2025-06-11":20091.100000000000000000000003,"2025-06-12":20174.200000000000000000000002,"2025-06-13":20092.800000000000000000000001,"2025-06-16":20126.300000000000000000000001,"2025-06-17":20083.200000000000000000000001,"2025-06-18":20112.900000000000000000000002,"2025-06-19":20097.700000000000000000000001,"2025-06-20":20126.400000000000000000000001,"2025-06-23":20197.700000000000000000000001,"2025-06-24":20249.300000000000000000000001,"2025-06-25":20201.500000000000000000000001,"2025-06-26":20244.200000000000000000000001,"2025-06-27":20287.500000000000000000000001,"2025-06-30":20367.000000000000000000000000,"2025-07-02":20350.100000000000000000000001,"2025-07-03":20398.000000000000000000000000,"2025-07-04":20385.600000000000000000000000,"2025-07-07":20351.700000000000000000000001,"2025-07-08":20383.200000000000000000000000,"2025-07-09":20411.199999999999999999999999,"2025-07-10":20426.199999999999999999999999,"2025-07-11":20350.700000000000000000000000,"2025-07-14":20365.499999999999999999999999,"2025-07-15":20276.899999999999999999999998,"2025-07-16":20315.699999999999999999999998,"2025-07-17":20359.699999999999999999999999,"2025-07-18":20305.899999999999999999999999,"2025-07-21":20256.099999999999999999999999,"2025-07-22":20300.300000000000000000000000,"2025-07-23":20356.500000000000000000000000,"2025-07-24":20358.699999999999999999999999,"2025-07-25":20421.899999999999999999999999,"2025-07-28":20378.299999999999999999999999,"2025-07-29":20389.499999999999999999999999,"2025-07-30":20326.199999999999999999999999,"2025-07-31":20233.499999999999999999999999,"2025-08-01":20122.299999999999999999999998,"2025-08-05":20308.599999999999999999999998,"2025-08-06":20277.199999999999999999999998,"2025-08-07":20232.299999999999999999999999,"2025-08-08":20242.199999999999999999999999,"2025-08-11":20238.399999999999999999999999,"2025-08-12":20238.200000000000000000000000,"2025-08-13":20303.599999999999999999999999,"2025-08-14":20289.399999999999999999999998,"2025-08-15":20285.799999999999999999999998,"2025-08-18":20282.699999999999999999999998,"2025-08-19":20328.799999999999999999999999,"2025-08-20":20347.099999999999999999999998,"2025-08-21":20355.099999999999999999999997,"2025-08-22":20439.199999999999999999999996,"2025-08-25":20326.499999999999999999999997,"2025-08-26":20313.899999999999999999999998,"2025-08-27":20383.199999999999999999999997,"2025-08-28":20370.699999999999999999999997,"2025-08-29":20357.499999999999999999999997,"2025-09-02":20312.099999999999999999999998,"2025-09-03":20356.299999999999999999999997,"2025-09-04":20424.399999999999999999999998,"2025-09-05":20416.899999999999999999999997,"2025-09-08":20439.999999999999999999999997,"2025-09-09":20434.999999999999999999999998,"2025-09-10":20479.299999999999999999999999,"2025-09-11":20573.099999999999999999999999,"2025-09-12":20505.699999999999999999999999,"2025-09-15":20494.099999999999999999999999,"2025-09-16":20468.599999999999999999999999,"2025-09-17":20485.099999999999999999999999,"2025-09-18":20530.300000000000000000000000,"2025-09-19":20533.800000000000000000000000,"2025-09-22":20540.800000000000000000000000,"2025-09-23":20514.500000000000000000000000,"2025-09-24":20553.700000000000000000000000,"2025-09-25":20455.800000000000000000000000,"2025-09-26":20496.100000000000000000000000,"2025-09-29":20511.700000000000000000000000,"2025-09-30":20584.199999999999999999999999,"2025-10-01":20631.499999999999999999999999,"2025-10-02":20654.099999999999999999999999,"2025-10-03":20720.799999999999999999999998,"2025-10-06":20689.099999999999999999999998,"2025-10-07":20653.499999999999999999999998,"2025-10-08":20679.199999999999999999999998,"2025-10-09":20636.899999999999999999999998,"2025-10-10":20484.899999999999999999999998,"2025-10-14":20604.599999999999999999999998,"2025-10-15":20606.999999999999999999999997,"2025-10-16":20515.599999999999999999999997,"2025-10-17":20545.099999999999999999999996,"2025-10-20":20574.699999999999999999999995,"2025-10-21":20585.599999999999999999999996,"2025-10-22":20615.299999999999999999999996,"2025-10-23":20688.499999999999999999999996,"2025-10-24":20735.599999999999999999999995,"2025-10-27":20786.699999999999999999999994,"2025-10-28":20752.899999999999999999999994,"2025-10-29":20571.899999999999999999999995,"2025-10-30":20559.599999999999999999999995,"2025-10-31":20623.599999999999999999999995,"2025-11-03":20617.099999999999999999999995,"2025-11-04":20566.899999999999999999999994,"2025-11-05":20653.999999999999999999999993,"2025-11-06":20530.499999999999999999999992,"2025-11-07":20555.999999999999999999999991,"2025-11-10":20637.799999999999999999999991,"2025-11-11":20700.899999999999999999999990,"2025-11-12":20855.599999999999999999999990,"2025-11-13":20737.599999999999999999999989,"2025-11-14":20786.599999999999999999999988,"2025-11-17":20706.399999999999999999999989,"2025-11-18":20617.199999999999999999999988,"2025-11-19":20609.499999999999999999999987,"2025-11-20":20547.599999999999999999999986,"2025-11-21":20657.299999999999999999999987,"2025-11-24":20685.899999999999999999999988,"2025-11-25":20816.799999999999999999999987,"2025-11-26":20839.099999999999999999999987,"2025-11-27":20831.999999999999999999999987,"2025-11-28":20840.799999999999999999999987,"2025-12-01":20776.199999999999999999999988,"2025-12-02":20743.799999999999999999999988,"2025-12-03":20769.599999999999999999999988,"2025-12-04":20819.399999999999999999999988,"2025-12-05":20761.799999999999999999999987,"2025-12-08":20706.999999999999999999999988,"2025-12-09":20655.099999999999999999999988,"2025-12-10":20720.499999999999999999999988,"2025-12-11":20766.299999999999999999999988,"2025-12-12":20753.299999999999999999999988,"2025-12-15":20750.299999999999999999999988,"2025-12-16":20686.599999999999999999999988,"2025-12-17":20686.799999999999999999999989,"2025-12-18":20746.999999999999999999999988,"2025-12-19":20764.499999999999999999999987,"2025-12-22":20796.599999999999999999999988,"2025-12-23":20827.099999999999999999999989,"2025-12-24":20820.299999999999999999999988,"2025-12-29":20846.599999999999999999999987,"2025-12-30":20853.499999999999999999999986,"2025-12-31":20809.499999999999999999999986,"2026-01-02":20816.199999999999999999999986,"2026-01-05":20865.199999999999999999999987,"2026-01-06":20934.499999999999999999999988,"2026-01-07":20842.399999999999999999999988,"2026-01-08":20943.999999999999999999999987,"2026-01-09":21035.299999999999999999999988,"2026-01-12":21024.199999999999999999999988,"2026-01-13":20984.799999999999999999999988,"2026-01-14":21035.499999999999999999999989,"2026-01-15":21085.099999999999999999999988,"2026-01-16":21113.699999999999999999999988,"2026-01-19":21041.099999999999999999999988,"2026-01-20":20866.899999999999999999999988,"2026-01-21":20999.099999999999999999999988,"2026-01-22":21054.399999999999999999999988,"2026-01-23":21065.799999999999999999999988,"2026-01-26":21074.999999999999999999999989,"2026-01-27":21007.399999999999999999999990,"2026-01-28":20933.799999999999999999999990,"2026-01-29":20909.399999999999999999999989,"2026-01-30":20867.899999999999999999999989,"2026-02-02":21006.599999999999999999999989,"2026-02-03":20938.299999999999999999999988,"2026-02-04":21039.499999999999999999999988,"2026-02-05":20989.299999999999999999999988,"2026-02-06":21095.299999999999999999999989,"2026-02-09":21120.999999999999999999999990,"2026-02-10":21140.699999999999999999999990,"2026-02-11":21150.399999999999999999999990,"2026-02-12":21038.799999999999999999999990,"2026-02-13":21118.199999999999999999999989,"2026-02-17":21105.999999999999999999999990,"2026-02-18":21208.999999999999999999999990,"2026-02-19":21242.599999999999999999999991,"2026-02-20":21293.799999999999999999999990,"2026-02-23":21202.499999999999999999999991,"2026-02-24":21251.599999999999999999999990,"2026-02-25":21278.099999999999999999999989,"2026-02-26":21383.299999999999999999999989,"2026-02-27":21352.499999999999999999999988,"2026-03-02":21407.499999999999999999999988,"2026-03-03":21305.699999999999999999999988,"2026-03-04":21293.099999999999999999999989,"2026-03-05":21232.299999999999999999999988,"2026-03-06":21031.699999999999999999999989,"2026-03-09":21057.499999999999999999999989,"2026-03-10":20985.999999999999999999999988,"2026-03-11":20948.699999999999999999999988,"2026-03-12":20832.799999999999999999999988,"2026-03-13":20863.999999999999999999999989,"2026-03-16":20969.699999999999999999999988,"2026-03-17":21001.099999999999999999999989,"2026-03-18":20848.399999999999999999999989,"2026-03-19":20794.999999999999999999999988,"2026-03-20":20636.899999999999999999999989,"2026-03-23":20771.099999999999999999999990,"2026-03-24":20745.399999999999999999999991,"2026-03-25":20838.599999999999999999999992,"2026-03-26":20691.099999999999999999999991,"2026-03-27":20552.799999999999999999999991,"2026-03-30":20581.099999999999999999999991,"2026-03-31":20811.699999999999999999999991,"2026-04-01":20775.999999999999999999999991,"2026-04-02":20874.399999999999999999999992,"2026-04-06":20914.899999999999999999999993,"2026-04-07":20922.599999999999999999999994,"2026-04-08":21099.199999999999999999999995,"2026-04-09":21075.699999999999999999999996,"2026-04-10":21068.599999999999999999999995,"2026-04-13":21176.999999999999999999999996,"2026-04-14":21231.599999999999999999999996,"2026-04-15":21273.999999999999999999999997,"2026-04-16":21250.599999999999999999999997,"2026-04-17":21339.499999999999999999999997,"2026-04-20":21312.699999999999999999999997,"2026-04-21":21255.199999999999999999999996,"2026-04-22":21321.099999999999999999999997,"2026-04-23":21335.899999999999999999999996,"2026-04-24":21314.799999999999999999999995,"2026-04-27":21281.999999999999999999999994,"2026-04-28":21327.399999999999999999999994,"2026-04-29":21250.099999999999999999999994,"2026-04-30":21358.799999999999999999999994,"2026-05-01":21313.299999999999999999999994,"2026-05-04":21222.899999999999999999999993,"2026-05-05":21273.099999999999999999999994,"2026-05-06":21210.899999999999999999999994,"2026-05-07":21207.899999999999999999999995,"2026-05-08":21207.099999999999999999999996,"2026-05-11":21084.699999999999999999999997,"2026-05-12":21121.099999999999999999999997,"2026-05-13":21110.199999999999999999999997,"2026-05-14":21285.599999999999999999999997,"2026-05-15":21216.199999999999999999999997,"2026-05-19":21277.999999999999999999999997,"2026-05-20":21393.199999999999999999999997,"2026-05-21":21456.799999999999999999999996,"2026-05-22":21483.899999999999999999999996,"2026-05-25":21533.499999999999999999999995,"2026-05-26":21450.499999999999999999999995,"2026-05-27":21426.499999999999999999999994,"2026-05-28":21474.699999999999999999999994,"2026-05-29":21479.999999999999999999999993,"2026-06-01":21492.299999999999999999999993,"2026-06-02":21493.399999999999999999999993,"2026-06-03":21446.899999999999999999999994,"2026-06-04":21562.399999999999999999999994,"2026-06-05":21449.499999999999999999999993,"2026-06-08":21423.299999999999999999999994,"2026-06-09":21504.699999999999999999999993,"2026-06-10":21416.599999999999999999999993,"2026-06-11":21527.799999999999999999999993,"2026-06-12":21514.499999999999999999999992,"2026-06-15":21576.699999999999999999999992,"2026-06-16":21529.099999999999999999999992,"2026-06-17":21368.599999999999999999999992,"2026-06-18":21417.199999999999999999999991,"2026-06-19":21406.099999999999999999999991,"2026-06-22":21318.299999999999999999999990,"2026-06-23":21380.999999999999999999999990,"2026-06-24":21464.899999999999999999999990,"2026-06-25":21399.899999999999999999999989,"2026-06-26":21468.699999999999999999999989,"2026-06-29":21473.399999999999999999999989,"2026-06-30":21514.399999999999999999999990,"2026-07-02":21669.699999999999999999999991,"2026-07-03":21697.899999999999999999999991,"2026-07-06":21731.799999999999999999999991,"2026-07-07":21784.599999999999999999999990,"2026-07-08":21734.299999999999999999999990,"2026-07-09":21738.899999999999999999999991,"2026-07-10":21798.999999999999999999999991,"2026-07-13":21813.999999999999999999999991,"2026-07-14":21726.799999999999999999999991,"2026-07-15":21789.999999999999999999999992,"2026-07-16":21960.699999999999999999999991,"2026-07-17":21884.899999999999999999999990,"2026-07-20":21850.399999999999999999999990,"2026-07-21":21834.199999999999999999999989,"2026-07-22":21819.699999999999999999999990,"2026-07-23":21717.299999999999999999999990,"2026-07-24":21803.499999999999999999999990,"2026-07-27":21902.099999999999999999999990,"2026-07-28":22087.699999999999999999999990,"2026-07-29":22009.699999999999999999999991,"2026-07-30":22017.599999999999999999999990,"2026-07-31":22087.499999999999999999999990,"2026-08-04":22341.599999999999999999999990,"2026-08-05":22262.799999999999999999999990,"2026-08-06":22280.999999999999999999999989,"2026-08-07":22261.199999999999999999999989,"2026-08-10":22311.699999999999999999999988,"2026-08-11":22343.199999999999999999999989,"2026-08-12":22305.999999999999999999999989,"2026-08-13":22391.799999999999999999999988,"2026-08-14":22352.099999999999999999999987,"2026-08-17":22251.599999999999999999999986,"2026-08-18":22243.199999999999999999999987,"2026-08-19":22326.899999999999999999999987,"2026-08-20":22251.199999999999999999999988,"2026-08-21":22319.699999999999999999999987,"2026-08-24":22358.399999999999999999999987,"2026-08-25":22342.799999999999999999999987,"2026-08-26":22361.099999999999999999999987,"2026-08-27":22338.999999999999999999999988,"2026-08-28":22355.399999999999999999999989,"2026-08-31":22267.699999999999999999999990,"2026-09-01":22194.699999999999999999999989,"2026-09-02":22211.099999999999999999999990,"2026-09-03":22302.399999999999999999999990,"2026-09-04":22289.299999999999999999999990,"2026-09-08":22090.199999999999999999999990,"2026-09-09":21958.799999999999999999999990,"2026-09-10":21845.199999999999999999999990,"2026-09-11":21919.999999999999999999999990,"2026-09-14":22044.299999999999999999999990,"2026-09-15":21975.099999999999999999999989},"HistoricalNavs":{"2026-09-15":"21,9751 $","2026-09-14":"22,0443 $","2026-09-11":"21,9200 $","2026-09-10":"21,8452 $","2026-09-09":"21,9588 $","2026-09-08":"22,0902 $","2026-09-04":"22,2893 $","2026-09-03":"22,3024 $","2026-09-02":"22,2111 $","2026-09-01":"22,1947 $","2026-08-31":"22,2677 $","2026-08-28":"22,3554 $","2026-08-27":"22,3390 $","2026-08-26":"22,3611 $","2026-08-25":"22,3428 $","2026-08-24":"22,3584 $","2026-08-21":"22,3197 $","2026-08-20":"22,2512 $","2026-08-19":"22,3269 $","2026-08-18":"22,2432 $","2026-08-17":"22,2516 $","2026-08-14":"22,3521 $","2026-08-13":"22,3918 $","2026-08-12":"22,3060 $","2026-08-11":"22,3432 $","2026-08-10":"22,3117 $","2026-08-07":"22,2612 $","2026-08-06":"22,2810 $","2026-08-05":"22,2628 $","2026-08-04":"22,3416 $","2026-07-31":"22,0875 $","2026-07-30":"22,0176 $","2026-07-29":"22,0097 $","2026-07-28":"22,0877 $","2026-07-27":"21,9021 $","2026-07-24":"21,8035 $","2026-07-23":"21,7173 $","2026-07-22":"21,8197 $","2026-07-21":"21,8342 $","2026-07-20":"21,8504 $","2026-07-17":"21,8849 $","2026-07-16":"21,9607 $","2026-07-15":"21,7900 $","2026-07-14":"21,7268 $","2026-07-13":"21,8140 $","2026-07-10":"21,7990 $","2026-07-09":"21,7389 $","2026-07-08":"21,7343 $","2026-07-07":"21,7846 $","2026-07-06":"21,7318 $","2026-07-03":"21,6979 $","2026-07-02":"21,6697 $","2026-06-30":"21,5144 $","2026-06-29":"21,4734 $","2026-06-26":"21,4687 $","2026-06-25":"21,3999 $","2026-06-24":"21,4649 $","2026-06-23":"21,3810 $","2026-06-22":"21,3183 $","2026-06-19":"21,4061 $","2026-06-18":"21,4172 $","2026-06-17":"21,3686 $","2026-06-16":"21,5291 $","2026-06-15":"21,5767 $","2026-06-12":"21,5145 $","2026-06-11":"21,5278 $","2026-06-10":"21,4166 $","2026-06-09":"21,5047 $","2026-06-08":"21,4233 $","2026-06-05":"21,4495 $","2026-06-04":"21,5624 $","2026-06-03":"21,4469 $","2026-06-02":"21,4934 $","2026-06-01":"21,4923 $","2026-05-29":"21,4800 $","2026-05-28":"21,4747 $","2026-05-27":"21,4265 $","2026-05-26":"21,4505 $","2026-05-25":"21,5335 $","2026-05-22":"21,4839 $","2026-05-21":"21,4568 $","2026-05-20":"21,3932 $","2026-05-19":"21,2780 $","2026-05-15":"21,2162 $","2026-05-14":"21,2856 $","2026-05-13":"21,1102 $","2026-05-12":"21,1211 $","2026-05-11":"21,0847 $","2026-05-08":"21,2071 $","2026-05-07":"21,2079 $","2026-05-06":"21,2109 $","2026-05-05":"21,2731 $","2026-05-04":"21,2229 $","2026-05-01":"21,3133 $","2026-04-30":"21,3588 $","2026-04-29":"21,2501 $","2026-04-28":"21,3274 $","2026-04-27":"21,2820 $","2026-04-24":"21,3148 $","2026-04-23":"21,3359 $","2026-04-22":"21,3211 $","2026-04-21":"21,2552 $","2026-04-20":"21,3127 $","2026-04-17":"21,3395 $","2026-04-16":"21,2506 $","2026-04-15":"21,2740 $","2026-04-14":"21,2316 $","2026-04-13":"21,1770 $","2026-04-10":"21,0686 $","2026-04-09":"21,0757 $","2026-04-08":"21,0992 $","2026-04-07":"20,9226 $","2026-04-06":"20,9149 $","2026-04-02":"20,8744 $","2026-04-01":"20,7760 $","2026-03-31":"20,8117 $","2026-03-30":"20,5811 $","2026-03-27":"20,5528 $","2026-03-26":"20,6911 $","2026-03-25":"20,8386 $","2026-03-24":"20,7454 $","2026-03-23":"20,7711 $","2026-03-20":"20,6369 $","2026-03-19":"20,7950 $","2026-03-18":"20,8484 $","2026-03-17":"21,0011 $","2026-03-16":"20,9697 $","2026-03-13":"20,8640 $","2026-03-12":"20,8328 $","2026-03-11":"20,9487 $","2026-03-10":"20,9860 $","2026-03-09":"21,0575 $","2026-03-06":"21,0317 $","2026-03-05":"21,2323 $","2026-03-04":"21,2931 $","2026-03-03":"21,3057 $","2026-03-02":"21,4075 $","2026-02-27":"21,3525 $","2026-02-26":"21,3833 $","2026-02-25":"21,2781 $","2026-02-24":"21,2516 $","2026-02-23":"21,2025 $","2026-02-20":"21,2938 $","2026-02-19":"21,2426 $","2026-02-18":"21,2090 $","2026-02-17":"21,1060 $","2026-02-13":"21,1182 $","2026-02-12":"21,0388 $","2026-02-11":"21,1504 $","2026-02-10":"21,1407 $","2026-02-09":"21,1210 $","2026-02-06":"21,0953 $","2026-02-05":"20,9893 $","2026-02-04":"21,0395 $","2026-02-03":"20,9383 $","2026-02-02":"21,0066 $","2026-01-30":"20,8679 $","2026-01-29":"20,9094 $","2026-01-28":"20,9338 $","2026-01-27":"21,0074 $","2026-01-26":"21,0750 $","2026-01-23":"21,0658 $","2026-01-22":"21,0544 $","2026-01-21":"20,9991 $","2026-01-20":"20,8669 $","2026-01-19":"21,0411 $","2026-01-16":"21,1137 $","2026-01-15":"21,0851 $","2026-01-14":"21,0355 $","2026-01-13":"20,9848 $","2026-01-12":"21,0242 $","2026-01-09":"21,0353 $","2026-01-08":"20,9440 $","2026-01-07":"20,8424 $","2026-01-06":"20,9345 $","2026-01-05":"20,8652 $","2026-01-02":"20,8162 $","2025-12-31":"20,8095 $","2025-12-30":"20,8535 $","2025-12-29":"20,8466 $","2025-12-24":"20,8203 $","2025-12-23":"20,8271 $","2025-12-22":"20,7966 $","2025-12-19":"20,7645 $","2025-12-18":"20,7470 $","2025-12-17":"20,6868 $","2025-12-16":"20,6866 $","2025-12-15":"20,7503 $","2025-12-12":"20,7533 $","2025-12-11":"20,7663 $","2025-12-10":"20,7205 $","2025-12-09":"20,6551 $","2025-12-08":"20,7070 $","2025-12-05":"20,7618 $","2025-12-04":"20,8194 $","2025-12-03":"20,7696 $","2025-12-02":"20,7438 $","2025-12-01":"20,7762 $","2025-11-28":"20,8408 $","2025-11-27":"20,8320 $","2025-11-26":"20,8391 $","2025-11-25":"20,8168 $","2025-11-24":"20,6859 $","2025-11-21":"20,6573 $","2025-11-20":"20,5476 $","2025-11-19":"20,6095 $","2025-11-18":"20,6172 $","2025-11-17":"20,7064 $","2025-11-14":"20,7866 $","2025-11-13":"20,7376 $","2025-11-12":"20,8556 $","2025-11-11":"20,7009 $","2025-11-10":"20,6378 $","2025-11-07":"20,5560 $","2025-11-06":"20,5305 $","2025-11-05":"20,6540 $","2025-11-04":"20,5669 $","2025-11-03":"20,6171 $","2025-10-31":"20,6236 $","2025-10-30":"20,5596 $","2025-10-29":"20,5719 $","2025-10-28":"20,7529 $","2025-10-27":"20,7867 $","2025-10-24":"20,7356 $","2025-10-23":"20,6885 $","2025-10-22":"20,6153 $","2025-10-21":"20,5856 $","2025-10-20":"20,5747 $","2025-10-17":"20,5451 $","2025-10-16":"20,5156 $","2025-10-15":"20,6070 $","2025-10-14":"20,6046 $","2025-10-10":"20,4849 $","2025-10-09":"20,6369 $","2025-10-08":"20,6792 $","2025-10-07":"20,6535 $","2025-10-06":"20,6891 $","2025-10-03":"20,7208 $","2025-10-02":"20,6541 $","2025-10-01":"20,6315 $","2025-09-30":"20,5842 $","2025-09-29":"20,5117 $","2025-09-26":"20,4961 $","2025-09-25":"20,4558 $","2025-09-24":"20,5537 $","2025-09-23":"20,5145 $","2025-09-22":"20,5408 $","2025-09-19":"20,5338 $","2025-09-18":"20,5303 $","2025-09-17":"20,4851 $","2025-09-16":"20,4686 $","2025-09-15":"20,4941 $","2025-09-12":"20,5057 $","2025-09-11":"20,5731 $","2025-09-10":"20,4793 $","2025-09-09":"20,4350 $","2025-09-08":"20,4400 $","2025-09-05":"20,4169 $","2025-09-04":"20,4244 $","2025-09-03":"20,3563 $","2025-09-02":"20,3121 $","2025-08-29":"20,3575 $","2025-08-28":"20,3707 $","2025-08-27":"20,3832 $","2025-08-26":"20,3139 $","2025-08-25":"20,3265 $","2025-08-22":"20,4392 $","2025-08-21":"20,3551 $","2025-08-20":"20,3471 $","2025-08-19":"20,3288 $","2025-08-18":"20,2827 $","2025-08-15":"20,2858 $","2025-08-14":"20,2894 $","2025-08-13":"20,3036 $","2025-08-12":"20,2382 $","2025-08-11":"20,2384 $","2025-08-08":"20,2422 $","2025-08-07":"20,2323 $","2025-08-06":"20,2772 $","2025-08-05":"20,3086 $","2025-08-01":"20,1223 $","2025-07-31":"20,2335 $","2025-07-30":"20,3262 $","2025-07-29":"20,3895 $","2025-07-28":"20,3783 $","2025-07-25":"20,4219 $","2025-07-24":"20,3587 $","2025-07-23":"20,3565 $","2025-07-22":"20,3003 $","2025-07-21":"20,2561 $","2025-07-18":"20,3059 $","2025-07-17":"20,3597 $","2025-07-16":"20,3157 $","2025-07-15":"20,2769 $","2025-07-14":"20,3655 $","2025-07-11":"20,3507 $","2025-07-10":"20,4262 $","2025-07-09":"20,4112 $","2025-07-08":"20,3832 $","2025-07-07":"20,3517 $","2025-07-04":"20,3856 $","2025-07-03":"20,3980 $","2025-07-02":"20,3501 $","2025-06-30":"20,3670 $","2025-06-27":"20,2875 $","2025-06-26":"20,2442 $","2025-06-25":"20,2015 $","2025-06-24":"20,2493 $","2025-06-23":"20,1977 $","2025-06-20":"20,1264 $","2025-06-19":"20,0977 $","2025-06-18":"20,1129 $","2025-06-17":"20,0832 $","2025-06-16":"20,1263 $","2025-06-13":"20,0928 $","2025-06-12":"20,1742 $","2025-06-11":"20,0911 $","2025-06-10":"20,0549 $","2025-06-09":"20,0211 $","2025-06-06":"20,0653 $","2025-06-05":"20,0356 $","2025-06-04":"20,0251 $","2025-06-03":"20,0348 $","2025-06-02":"19,9921 $","2025-05-30":"19,9738 $","2025-05-29":"19,9827 $","2025-05-28":"19,9783 $","2025-05-27":"19,9459 $","2025-05-26":"19,8434 $","2025-05-23":"19,7653 $","2025-05-22":"19,8505 $","2025-05-21":"19,8293 $","2025-05-20":"20,0143 $","2025-05-16":"19,9913 $","2025-05-15":"19,9373 $","2025-05-14":"19,8076 $","2025-05-13":"19,7862 $","2025-05-12":"19,7960 $","2025-05-09":"19,6244 $","2025-05-08":"19,6143 $","2025-05-07":"19,5012 $","2025-05-06":"19,4175 $","2025-05-05":"19,4485 $","2025-05-02":"19,4874 $","2025-05-01":"19,3734 $","2025-04-30":"19,3561 $","2025-04-29":"19,3076 $","2025-04-28":"19,2110 $","2025-04-25":"19,1927 $","2025-04-24":"19,2021 $","2025-04-23":"19,0524 $","2025-04-22":"18,9476 $","2025-04-21":"18,7764 $","2025-04-17":"18,9290 $","2025-04-16":"18,9101 $","2025-04-15":"18,9703 $","2025-04-14":"18,9263 $","2025-04-11":"18,7866 $","2025-04-10":"18,6143 $","2025-04-09":"18,9607 $","2025-04-08":"18,4962 $","2025-04-07":"18,6141 $","2025-04-04":"18,8550 $","2025-04-03":"19,2882 $","2025-04-02":"19,6812 $","2025-04-01":"19,5985 $","2025-03-31":"19,5805 $","2025-03-28":"19,4461 $","2025-03-27":"19,5738 $","2025-03-26":"19,5218 $","2025-03-25":"19,5589 $","2025-03-24":"19,5617 $","2025-03-21":"19,4659 $","2025-03-20":"19,4931 $","2025-03-19":"19,4940 $","2025-03-18":"19,4073 $","2025-03-17":"19,4642 $","2025-03-14":"19,3964 $","2025-03-13":"19,2511 $","2025-03-12":"19,4064 $","2025-03-11":"19,3950 $","2025-03-10":"19,5514 $","2025-03-07":"19,6401 $","2025-03-06":"19,5134 $","2025-03-05":"19,6453 $","2025-03-04":"19,6073 $","2025-03-03":"19,7201 $","2025-02-28":"19,8249 $","2025-02-27":"19,7140 $","2025-02-26":"19,7556 $","2025-02-25":"19,7265 $","2025-02-24":"19,5750 $","2025-02-21":"19,5477 $","2025-02-20":"19,6305 $","2025-02-19":"19,7111 $","2025-02-18":"19,6709 $","2025-02-14":"19,6505 $","2025-02-13":"19,7054 $","2025-02-12":"19,6673 $","2025-02-11":"19,7108 $","2025-02-10":"19,7277 $","2025-02-07":"19,6338 $","2025-02-06":"19,6859 $","2025-02-05":"19,7224 $","2025-02-04":"19,6017 $","2025-02-03":"19,6297 $","2025-01-31":"19,6673 $","2025-01-30":"19,7388 $","2025-01-29":"19,6656 $","2025-01-28":"19,6495 $","2025-01-27":"19,6805 $","2025-01-24":"19,6351 $","2025-01-23":"19,6478 $","2025-01-22":"19,5589 $","2025-01-21":"19,4994 $","2025-01-20":"19,4103 $","2025-01-17":"19,3805 $","2025-01-16":"19,3202 $","2025-01-15":"19,2406 $","2025-01-14":"19,1339 $","2025-01-13":"19,1683 $","2025-01-10":"19,1900 $","2025-01-09":"19,2978 $","2025-01-08":"19,3053 $","2025-01-07":"19,2886 $","2025-01-06":"19,2887 $","2025-01-03":"19,3308 $","2025-01-02":"19,2438 $","2024-12-31":"19,2261 $","2024-12-30":"19,1924 $","2024-12-27":"19,2757 $","2024-12-24":"19,2975 $","2024-12-23":"19,2528 $","2024-12-20":"19,2018 $","2024-12-19":"19,1465 $","2024-12-18":"19,1942 $","2024-12-17":"19,3841 $","2024-12-16":"19,4168 $","2024-12-13":"19,4673 $","2024-12-12":"19,4852 $","2024-12-11":"19,5583 $","2024-12-10":"19,5692 $","2024-12-09":"19,6145 $","2024-12-06":"19,6645 $","2024-12-05":"19,6114 $","2024-12-04":"19,6429 $","2024-12-03":"19,5947 $","2024-12-02":"19,6102 $","2024-11-29":"19,5556 $","2024-11-28":"19,5026 $","2024-11-27":"19,4736 $","2024-11-26":"19,4546 $","2024-11-25":"19,4562 $","2024-11-22":"19,3820 $","2024-11-21":"19,3161 $","2024-11-20":"19,2129 $","2024-11-19":"19,1744 $","2024-11-18":"19,2352 $","2024-11-15":"19,2279 $","2024-11-14":"19,3120 $","2024-11-13":"19,3510 $","2024-11-12":"19,3533 $","2024-11-11":"19,4141 $","2024-11-08":"19,3473 $","2024-11-07":"19,3405 $","2024-11-06":"19,2941 $","2024-11-05":"19,1265 $","2024-11-04":"19,0432 $","2024-11-01":"19,0174 $","2024-10-31":"18,9558 $","2024-10-30":"19,1026 $","2024-10-29":"19,1159 $","2024-10-28":"19,1183 $","2024-10-25":"19,0631 $","2024-10-24":"19,0932 $","2024-10-23":"19,0795 $","2024-10-22":"19,1307 $","2024-10-21":"19,1439 $","2024-10-18":"19,2154 $","2024-10-17":"19,1869 $","2024-10-16":"19,1804 $","2024-10-15":"19,1536 $","2024-10-11":"19,1329 $","2024-10-10":"19,0566 $","2024-10-09":"19,0607 $","2024-10-08":"18,9908 $","2024-10-07":"18,9429 $","2024-10-04":"18,9973 $","2024-10-03":"18,9688 $","2024-10-02":"18,9916 $","2024-10-01":"19,0323 $","2024-09-30":"19,0396 $","2024-09-27":"19,0032 $","2024-09-26":"18,9928 $","2024-09-25":"18,9239 $","2024-09-24":"18,9735 $","2024-09-23":"18,9803 $","2024-09-20":"18,9775 $","2024-09-19":"18,9948 $","2024-09-18":"18,8834 $","2024-09-17":"18,9557 $","2024-09-16":"18,9934 $","2024-09-13":"18,9060 $","2024-09-12":"18,8710 $","2024-09-11":"18,7979 $","2024-09-10":"18,7869 $","2024-09-09":"18,7727 $","2024-09-06":"18,6539 $","2024-09-05":"18,7129 $","2024-09-04":"18,7625 $","2024-09-03":"18,7424 $","2024-08-30":"18,7777 $","2024-08-29":"18,7132 $","2024-08-28":"18,6903 $","2024-08-27":"18,7157 $","2024-08-26":"18,7493 $","2024-08-23":"18,7402 $","2024-08-22":"18,6700 $","2024-08-21":"18,7066 $","2024-08-20":"18,6648 $","2024-08-19":"18,6793 $","2024-08-16":"18,6540 $","2024-08-15":"18,6344 $","2024-08-14":"18,5169 $","2024-08-13":"18,4507 $","2024-08-12":"18,3381 $","2024-08-09":"18,3410 $","2024-08-08":"18,3021 $","2024-08-07":"18,1851 $","2024-08-06":"18,2608 $","2024-08-02":"18,4377 $","2024-08-01":"18,5482 $","2024-07-31":"18,6656 $","2024-07-30":"18,5440 $","2024-07-29":"18,5216 $","2024-07-26":"18,5321 $","2024-07-25":"18,4086 $","2024-07-24":"18,3985 $","2024-07-23":"18,4834 $","2024-07-22":"18,4758 $","2024-07-19":"18,3651 $","2024-07-18":"18,3854 $","2024-07-17":"18,4540 $","2024-07-16":"18,4739 $","2024-07-15":"18,3509 $","2024-07-12":"18,3232 $","2024-07-11":"18,2538 $","2024-07-10":"18,1690 $","2024-07-09":"18,0484 $","2024-07-08":"18,1043 $","2024-07-05":"18,0668 $","2024-07-04":"18,0814 $","2024-07-03":"18,0854 $","2024-07-02":"18,0139 $","2024-06-28":"18,0097 $","2024-06-27":"18,0202 $","2024-06-26":"17,9870 $","2024-06-25":"18,0230 $","2024-06-24":"18,0743 $","2024-06-21":"17,9967 $","2024-06-20":"17,9865 $","2024-06-19":"17,9692 $","2024-06-18":"18,0110 $","2024-06-17":"17,9932 $","2024-06-14":"17,9803 $","2024-06-13":"17,9903 $","2024-06-12":"18,0145 $","2024-06-11":"17,9354 $","2024-06-10":"17,9690 $","2024-06-07":"17,9513 $","2024-06-06":"17,9966 $","2024-06-05":"17,9708 $","2024-06-04":"17,8903 $","2024-06-03":"17,8301 $","2024-05-31":"17,8468 $","2024-05-30":"17,7013 $","2024-05-29":"17,6814 $","2024-05-28":"17,8320 $","2024-05-27":"17,9448 $","2024-05-24":"17,9476 $","2024-05-23":"17,9183 $","2024-05-22":"17,9927 $","2024-05-21":"18,0037 $","2024-05-17":"18,0006 $","2024-05-16":"17,9852 $","2024-05-15":"17,9611 $","2024-05-14":"17,9003 $","2024-05-13":"17,8997 $","2024-05-10":"17,9096 $","2024-05-09":"17,9196 $","2024-05-08":"17,8965 $","2024-05-07":"17,8589 $","2024-05-06":"17,8139 $","2024-05-03":"17,7172 $","2024-05-02":"17,6570 $","2024-05-01":"17,6136 $","2024-04-30":"17,6136 $","2024-04-29":"17,7181 $","2024-04-26":"17,7174 $","2024-04-25":"17,6678 $","2024-04-24":"17,7135 $","2024-04-23":"17,7679 $","2024-04-22":"17,7259 $","2024-04-19":"17,6589 $","2024-04-18":"17,6395 $","2024-04-17":"17,6641 $","2024-04-16":"17,6693 $","2024-04-15":"17,6750 $","2024-04-12":"17,7434 $","2024-04-11":"17,8189 $","2024-04-10":"17,8527 $","2024-04-09":"17,9401 $","2024-04-08":"17,8847 $","2024-04-05":"17,8833 $","2024-04-04":"17,7864 $","2024-04-03":"17,8418 $","2024-04-02":"17,8309 $","2024-04-01":"17,9131 $","2024-03-28":"17,9476 $","2024-03-27":"17,9675 $","2024-03-26":"17,8924 $","2024-03-25":"17,8745 $","2024-03-22":"17,9228 $","2024-03-21":"17,9365 $","2024-03-20":"17,9172 $","2024-03-19":"17,8757 $","2024-03-18":"17,8054 $","2024-03-15":"17,8157 $","2024-03-14":"17,8341 $","2024-03-13":"17,8766 $","2024-03-12":"17,8802 $","2024-03-11":"17,8047 $","2024-03-08":"17,7944 $","2024-03-07":"17,8174 $","2024-03-06":"17,7168 $","2024-03-05":"17,6912 $","2024-03-04":"17,7129 $","2024-03-01":"17,7514 $","2024-02-29":"17,6774 $","2024-02-28":"17,6511 $","2024-02-27":"17,6327 $","2024-02-26":"17,6493 $","2024-02-23":"17,6767 $","2024-02-22":"17,5955 $","2024-02-21":"17,4140 $","2024-02-20":"17,4053 $","2024-02-16":"17,3988 $","2024-02-15":"17,4064 $","2024-02-14":"17,3243 $","2024-02-13":"17,1572 $","2024-02-12":"17,2919 $","2024-02-09":"17,3009 $","2024-02-08":"17,2359 $","2024-02-07":"17,2540 $","2024-02-06":"17,2372 $","2024-02-05":"17,1748 $","2024-02-02":"17,2790 $","2024-02-01":"17,3149 $","2024-01-31":"17,1834 $","2024-01-30":"17,2650 $","2024-01-29":"17,2275 $","2024-01-26":"17,1731 $","2024-01-25":"17,1702 $","2024-01-24":"17,1180 $","2024-01-23":"17,1204 $","2024-01-22":"17,0793 $","2024-01-19":"17,0453 $","2024-01-18":"17,0000 $","2024-01-17":"16,9323 $","2024-01-16":"17,0129 $","2024-01-15":"17,0642 $","2024-01-12":"17,0338 $","2024-01-11":"17,0087 $","2024-01-10":"16,9859 $","2024-01-09":"16,9618 $","2024-01-08":"16,9920 $","2024-01-05":"16,8956 $","2024-01-04":"16,9101 $","2024-01-03":"16,9050 $","2024-01-02":"16,9276 $","2023-12-29":"16,9648 $","2023-12-28":"16,9397 $","2023-12-27":"16,9549 $","2023-12-22":"16,8823 $","2023-12-21":"16,8549 $","2023-12-20":"16,7779 $","2023-12-19":"16,8362 $","2023-12-18":"16,7756 $","2023-12-15":"16,7399 $","2023-12-14":"16,8270 $","2023-12-13":"16,8256 $","2023-12-12":"16,6701 $","2023-12-11":"16,6873 $","2023-12-08":"16,6619 $","2023-12-07":"16,6621 $","2023-12-06":"16,6417 $","2023-12-05":"16,6386 $","2023-12-04":"16,6258 $","2023-12-01":"16,6355 $","2023-11-30":"16,5095 $","2023-11-29":"16,4687 $","2023-11-28":"16,4249 $","2023-11-27":"16,4325 $","2023-11-24":"16,4427 $","2023-11-23":"16,4545 $","2023-11-22":"16,4682 $","2023-11-21":"16,4318 $","2023-11-20":"16,4716 $","2023-11-17":"16,4147 $","2023-11-16":"16,3895 $","2023-11-15":"16,3307 $","2023-11-14":"16,3641 $","2023-11-13":"16,2129 $","2023-11-10":"16,1864 $","2023-11-09":"16,1617 $","2023-11-08":"16,1846 $","2023-11-07":"16,1443 $","2023-11-06":"16,1650 $","2023-11-03":"16,1753 $","2023-11-02":"16,0857 $","2023-11-01":"15,9113 $","2023-10-31":"15,8081 $","2023-10-30":"15,7640 $","2023-10-27":"15,6583 $","2023-10-26":"15,7229 $","2023-10-25":"15,7393 $","2023-10-24":"15,7455 $","2023-10-23":"15,7534 $","2023-10-20":"15,7594 $","2023-10-19":"15,8525 $","2023-10-18":"15,9090 $","2023-10-17":"16,0152 $","2023-10-16":"16,0339 $","2023-10-13":"15,9912 $","2023-10-12":"16,0210 $","2023-10-11":"16,1045 $","2023-10-10":"16,0508 $","2023-10-06":"15,9357 $","2023-10-05":"15,9041 $","2023-10-04":"15,8590 $","2023-10-03":"15,7795 $","2023-10-02":"15,8961 $","2023-09-29":"15,9776 $","2023-09-28":"15,9888 $","2023-09-27":"15,9133 $","2023-09-26":"15,9657 $","2023-09-25":"16,0741 $","2023-09-22":"16,0735 $","2023-09-21":"16,0784 $","2023-09-20":"16,2433 $","2023-09-19":"16,2512 $","2023-09-18":"16,3482 $","2023-09-15":"16,3838 $","2023-09-14":"16,3984 $","2023-09-13":"16,2949 $","2023-09-12":"16,2516 $","2023-09-11":"16,3153 $","2023-09-08":"16,2829 $","2023-09-07":"16,3025 $","2023-09-06":"16,3106 $","2023-09-05":"16,3597 $","2023-09-01":"16,4140 $","2023-08-31":"16,3371 $","2023-08-30":"16,3806 $","2023-08-29":"16,3572 $","2023-08-28":"16,2264 $","2023-08-25":"16,1654 $","2023-08-24":"16,1166 $","2023-08-23":"16,2020 $","2023-08-22":"16,0785 $","2023-08-21":"16,1168 $","2023-08-18":"16,1442 $","2023-08-17":"16,1232 $","2023-08-16":"16,1964 $","2023-08-15":"16,2044 $","2023-08-14":"16,3373 $","2023-08-11":"16,3627 $","2023-08-10":"16,3601 $","2023-08-09":"16,3418 $","2023-08-08":"16,3293 $","2023-08-04":"16,2967 $","2023-08-03":"16,2381 $","2023-08-02":"16,3012 $","2023-08-01":"16,4065 $","2023-07-31":"16,4247 $","2023-07-28":"16,4327 $","2023-07-27":"16,3548 $","2023-07-26":"16,4546 $","2023-07-25":"16,4562 $","2023-07-24":"16,4519 $","2023-07-21":"16,4526 $","2023-07-20":"16,3965 $","2023-07-19":"16,4331 $","2023-07-18":"16,3771 $","2023-07-17":"16,2963 $","2023-07-14":"16,3118 $","2023-07-13":"16,2812 $","2023-07-12":"16,1908 $","2023-07-11":"16,1251 $","2023-07-10":"16,1085 $","2023-07-07":"16,0965 $","2023-07-06":"16,1250 $","2023-07-05":"16,2312 $","2023-07-04":"16,2814 $","2023-06-30":"16,3023 $","2023-06-29":"16,1709 $","2023-06-28":"16,1455 $","2023-06-27":"16,0958 $","2023-06-26":"16,0092 $","2023-06-23":"15,9627 $","2023-06-22":"16,0064 $","2023-06-21":"16,0422 $","2023-06-20":"16,0684 $","2023-06-19":"16,1255 $","2023-06-16":"16,1486 $","2023-06-15":"16,1803 $","2023-06-14":"16,0936 $","2023-06-13":"16,0602 $","2023-06-12":"16,0385 $","2023-06-09":"15,9665 $","2023-06-08":"15,9712 $","2023-06-07":"15,9617 $","2023-06-06":"16,0140 $","2023-06-05":"15,9967 $","2023-06-02":"16,0411 $","2023-06-01":"15,9059 $","2023-05-31":"15,8756 $","2023-05-30":"15,9127 $","2023-05-29":"15,9514 $","2023-05-26":"15,9322 $","2023-05-25":"15,8702 $","2023-05-24":"15,8720 $","2023-05-23":"15,9749 $","2023-05-19":"16,1244 $","2023-05-18":"16,0652 $","2023-05-17":"16,0148 $","2023-05-16":"15,9700 $","2023-05-15":"16,0588 $","2023-05-12":"16,0408 $","2023-05-11":"16,0392 $","2023-05-10":"16,0284 $","2023-05-09":"15,9855 $","2023-05-08":"15,9924 $","2023-05-05":"16,0184 $","2023-05-04":"15,9459 $","2023-05-03":"16,0760 $","2023-05-02":"16,1002 $","2023-05-01":"16,1477 $","2023-04-28":"16,1588 $","2023-04-27":"16,0796 $","2023-04-26":"16,0097 $","2023-04-25":"16,0483 $","2023-04-24":"16,1288 $","2023-04-21":"16,1165 $","2023-04-20":"16,0597 $","2023-04-19":"16,0660 $","2023-04-18":"16,0710 $","2023-04-17":"16,0551 $","2023-04-14":"16,0367 $","2023-04-13":"16,0594 $","2023-04-12":"16,0114 $","2023-04-11":"16,0043 $","2023-04-10":"15,9669 $","2023-04-06":"15,9429 $","2023-04-05":"15,9231 $","2023-04-04":"15,9551 $","2023-04-03":"15,9538 $","2023-03-31":"15,8939 $","2023-03-30":"15,7794 $","2023-03-29":"15,7037 $","2023-03-28":"15,6322 $","2023-03-27":"15,6577 $","2023-03-24":"15,6326 $","2023-03-23":"15,6309 $","2023-03-22":"15,6421 $","2023-03-21":"15,6557 $","2023-03-20":"15,5833 $","2023-03-17":"15,5592 $","2023-03-16":"15,6258 $","2023-03-15":"15,5369 $","2023-03-14":"15,6520 $","2023-03-13":"15,5836 $","2023-03-10":"15,6567 $","2023-03-09":"15,7690 $","2023-03-08":"15,8623 $","2023-03-07":"15,8124 $","2023-03-06":"15,9007 $","2023-03-03":"15,9038 $","2023-03-02":"15,7631 $","2023-03-01":"15,7629 $","2023-02-28":"15,7992 $","2023-02-27":"15,7984 $","2023-02-24":"15,8021 $","2023-02-23":"15,8194 $","2023-02-22":"15,7670 $","2023-02-21":"15,7521 $","2023-02-17":"15,9189 $","2023-02-16":"15,9398 $","2023-02-15":"16,0068 $","2023-02-14":"16,0076 $","2023-02-13":"16,0354 $","2023-02-10":"15,9485 $","2023-02-09":"15,9973 $","2023-02-08":"16,0480 $","2023-02-07":"16,0728 $","2023-02-06":"16,0353 $","2023-02-03":"16,1171 $","2023-02-02":"16,1376 $","2023-02-01":"16,0560 $","2023-01-31":"15,9940 $","2023-01-30":"15,8922 $","2023-01-27":"15,9656 $","2023-01-26":"15,9698 $","2023-01-25":"15,9416 $","2023-01-24":"15,9686 $","2023-01-23":"15,9817 $","2023-01-20":"15,9256 $","2023-01-19":"15,8437 $","2023-01-18":"15,9160 $","2023-01-17":"15,9418 $","2023-01-16":"15,9020 $","2023-01-13":"15,8791 $","2023-01-12":"15,8498 $","2023-01-11":"15,7541 $","2023-01-10":"15,6362 $","2023-01-09":"15,5995 $","2023-01-06":"15,5753 $","2023-01-05":"15,4117 $","2023-01-04":"15,4619 $","2023-01-03":"15,3972 $","2022-12-30":"15,3443 $","2022-12-29":"15,3904 $","2022-12-28":"15,2989 $","2022-12-23":"15,4246 $","2022-12-22":"15,4013 $","2022-12-21":"15,4919 $","2022-12-20":"15,3668 $","2022-12-19":"15,3847 $","2022-12-16":"15,4995 $","2022-12-15":"15,6005 $","2022-12-14":"15,7342 $","2022-12-13":"15,7514 $","2022-12-12":"15,7425 $","2022-12-09":"15,6601 $","2022-12-08":"15,6994 $","2022-12-07":"15,6726 $","2022-12-06":"15,6657 $","2022-12-05":"15,7711 $","2022-12-02":"15,8884 $","2022-12-01":"15,8947 $","2022-11-30":"15,8293 $","2022-11-29":"15,6760 $","2022-11-28":"15,6677 $","2022-11-25":"15,7406 $","2022-11-24":"15,7068 $","2022-11-23":"15,6854 $","2022-11-22":"15,6358 $","2022-11-21":"15,5327 $","2022-11-18":"15,5006 $","2022-11-17":"15,4473 $","2022-11-16":"15,4695 $","2022-11-15":"15,4481 $","2022-11-14":"15,3677 $","2022-11-11":"15,4020 $","2022-11-10":"15,3991 $","2022-11-09":"15,0444 $","2022-11-08":"15,1619 $","2022-11-07":"15,1376 $","2022-11-04":"15,0830 $","2022-11-03":"15,0275 $","2022-11-02":"15,0974 $","2022-11-01":"15,2294 $","2022-10-31":"15,2326 $","2022-10-28":"15,2801 $","2022-10-27":"15,1331 $","2022-10-26":"15,1145 $","2022-10-25":"15,0468 $","2022-10-24":"14,9516 $","2022-10-21":"14,8518 $","2022-10-20":"14,7053 $","2022-10-19":"14,8147 $","2022-10-18":"14,9193 $","2022-10-17":"14,8050 $","2022-10-14":"14,6470 $","2022-10-13":"14,7733 $","2022-10-12":"14,5842 $","2022-10-11":"14,6030 $","2022-10-07":"14,7466 $","2022-10-06":"14,9655 $","2022-10-05":"15,0801 $","2022-10-04":"15,1212 $","2022-10-03":"14,8656 $","2022-09-30":"14,6541 $","2022-09-29":"14,6875 $","2022-09-28":"14,8155 $","2022-09-27":"14,6711 $","2022-09-26":"14,7330 $","2022-09-23":"14,8137 $","2022-09-22":"14,9870 $","2022-09-21":"15,0698 $","2022-09-20":"15,1505 $","2022-09-19":"15,2235 $","2022-09-16":"15,1682 $","2022-09-15":"15,2500 $","2022-09-14":"15,3671 $","2022-09-13":"15,3688 $","2022-09-12":"15,6076 $","2022-09-09":"15,5337 $","2022-09-08":"15,3735 $","2022-09-07":"15,3021 $","2022-09-06":"15,1905 $","2022-09-02":"15,2615 $","2022-09-01":"15,2649 $","2022-08-31":"15,3008 $","2022-08-30":"15,3893 $","2022-08-29":"15,4968 $","2022-08-26":"15,5569 $","2022-08-25":"15,7316 $","2022-08-24":"15,6315 $","2022-08-23":"15,6299 $","2022-08-22":"15,6761 $","2022-08-19":"15,8325 $","2022-08-18":"15,9163 $","2022-08-17":"15,9000 $","2022-08-16":"15,9480 $","2022-08-15":"15,9221 $","2022-08-12":"15,8628 $","2022-08-11":"15,7323 $","2022-08-10":"15,6989 $","2022-08-09":"15,5479 $","2022-08-08":"15,5957 $","2022-08-05":"15,5986 $","2022-08-04":"15,5845 $","2022-08-03":"15,5324 $","2022-08-02":"15,4633 $","2022-07-29":"15,5488 $","2022-07-28":"15,4119 $","2022-07-27":"15,2970 $","2022-07-26":"15,1423 $","2022-07-25":"15,2192 $","2022-07-22":"15,1811 $","2022-07-21":"15,1891 $","2022-07-20":"15,0816 $","2022-07-19":"15,0211 $","2022-07-18":"14,8505 $","2022-07-15":"14,8594 $","2022-07-14":"14,7898 $","2022-07-13":"14,8444 $","2022-07-12":"14,8919 $","2022-07-11":"14,9625 $","2022-07-08":"15,0040 $","2022-07-07":"14,9988 $","2022-07-06":"14,9006 $","2022-07-05":"14,9100 $","2022-07-04":"14,8993 $","2022-06-30":"14,8483 $","2022-06-29":"14,8906 $","2022-06-28":"14,9095 $","2022-06-27":"14,9882 $","2022-06-24":"14,9792 $","2022-06-23":"14,8157 $","2022-06-22":"14,8054 $","2022-06-21":"14,8709 $","2022-06-20":"14,8469 $","2022-06-17":"14,7537 $","2022-06-16":"14,7295 $","2022-06-15":"14,9234 $","2022-06-14":"14,8374 $","2022-06-13":"14,8817 $","2022-06-10":"15,1515 $","2022-06-09":"15,3786 $","2022-06-08":"15,4653 $","2022-06-07":"15,5605 $","2022-06-06":"15,5369 $","2022-06-03":"15,5395 $","2022-06-02":"15,6495 $","2022-06-01":"15,5490 $","2022-05-31":"15,5804 $","2022-05-30":"15,6448 $","2022-05-27":"15,6183 $","2022-05-26":"15,4784 $","2022-05-25":"15,3623 $","2022-05-24":"15,2985 $","2022-05-20":"15,2433 $","2022-05-19":"15,2141 $","2022-05-18":"15,2421 $","2022-05-17":"15,4536 $","2022-05-16":"15,3523 $","2022-05-13":"15,3205 $","2022-05-12":"15,1714 $","2022-05-11":"15,2111 $","2022-05-10":"15,2676 $","2022-05-09":"15,2837 $","2022-05-06":"15,5033 $","2022-05-05":"15,5417 $","2022-05-04":"15,7596 $","2022-05-03":"15,6457 $","2022-05-02":"15,6106 $","2022-04-29":"15,6144 $","2022-04-28":"15,8222 $","2022-04-27":"15,6719 $","2022-04-26":"15,6345 $","2022-04-25":"15,7646 $","2022-04-22":"15,7562 $","2022-04-21":"15,9371 $","2022-04-20":"16,0385 $","2022-04-19":"16,0017 $","2022-04-18":"15,9328 $","2022-04-14":"15,9448 $","2022-04-13":"15,9816 $","2022-04-12":"15,9368 $","2022-04-11":"15,9620 $","2022-04-08":"16,0536 $","2022-04-07":"16,0804 $","2022-04-06":"16,0375 $","2022-04-05":"16,0998 $","2022-04-04":"16,1502 $","2022-04-01":"16,0925 $","2022-03-31":"16,1089 $","2022-03-30":"16,1591 $","2022-03-29":"16,1608 $","2022-03-28":"16,0804 $","2022-03-25":"16,0332 $","2022-03-24":"16,0388 $","2022-03-23":"16,0254 $","2022-03-22":"16,1269 $","2022-03-21":"16,0897 $","2022-03-18":"16,0943 $","2022-03-17":"16,0345 $","2022-03-16":"15,9485 $","2022-03-15":"15,8181 $","2022-03-14":"15,7699 $","2022-03-11":"15,8212 $","2022-03-10":"15,8944 $","2022-03-09":"15,9081 $","2022-03-08":"15,7628 $","2022-03-07":"15,8567 $","2022-03-04":"15,9528 $","2022-03-03":"15,9180 $","2022-03-02":"15,9037 $","2022-03-01":"15,7819 $","2022-02-28":"15,8611 $","2022-02-25":"15,8798 $","2022-02-24":"15,7552 $","2022-02-23":"15,7039 $","2022-02-22":"15,8076 $","2022-02-18":"15,8568 $","2022-02-17":"15,9148 $","2022-02-16":"16,0175 $","2022-02-15":"16,0325 $","2022-02-14":"15,9436 $","2022-02-11":"16,0102 $","2022-02-10":"16,1013 $","2022-02-09":"16,2267 $","2022-02-08":"16,0973 $","2022-02-07":"16,0128 $","2022-02-04":"16,0748 $","2022-02-03":"16,0716 $","2022-02-02":"16,2598 $","2022-02-01":"16,1589 $","2022-01-31":"16,1082 $","2022-01-28":"16,0044 $","2022-01-27":"15,8905 $","2022-01-26":"15,8831 $","2022-01-25":"15,8581 $","2022-01-24":"15,9231 $","2022-01-21":"15,9370 $","2022-01-20":"16,0131 $","2022-01-19":"16,0754 $","2022-01-18":"16,1301 $","2022-01-17":"16,2665 $","2022-01-14":"16,2267 $","2022-01-13":"16,2057 $","2022-01-12":"16,2361 $","2022-01-11":"16,2180 $","2022-01-10":"16,1464 $","2022-01-07":"16,1733 $","2022-01-06":"16,2314 $","2022-01-05":"16,2305 $","2022-01-04":"16,3158 $","2021-12-31":"16,3228 $","2021-12-30":"16,3548 $","2021-12-29":"16,3754 $","2021-12-24":"16,2550 $","2021-12-23":"16,2530 $","2021-12-22":"16,2164 $","2021-12-21":"16,1502 $","2021-12-20":"16,0349 $","2021-12-17":"16,0936 $","2021-12-16":"16,1128 $","2021-12-15":"16,1526 $","2021-12-14":"16,0356 $","2021-12-13":"16,0837 $","2021-12-10":"16,0995 $","2021-12-09":"16,0436 $","2021-12-08":"16,0514 $","2021-12-07":"16,1099 $","2021-12-06":"16,0012 $","2021-12-03":"15,9165 $","2021-12-02":"15,9760 $","2021-12-01":"15,8166 $","2021-11-30":"15,8494 $","2021-11-29":"16,0309 $","2021-11-26":"15,9992 $","2021-11-25":"16,1510 $","2021-11-24":"16,1317 $","2021-11-23":"16,1204 $","2021-11-22":"16,1009 $","2021-11-19":"16,1459 $","2021-11-18":"16,1463 $","2021-11-17":"16,1522 $","2021-11-16":"16,1892 $","2021-11-15":"16,1523 $","2021-11-12":"16,1832 $","2021-11-11":"16,1629 $","2021-11-10":"16,1273 $","2021-11-09":"16,2002 $","2021-11-08":"16,2106 $","2021-11-05":"16,1723 $","2021-11-04":"16,1288 $","2021-11-03":"16,0683 $","2021-11-02":"16,0460 $","2021-11-01":"16,0341 $","2021-10-29":"16,0264 $","2021-10-28":"16,0247 $","2021-10-27":"15,9611 $","2021-10-26":"16,0156 $","2021-10-25":"16,0061 $","2021-10-22":"15,9988 $","2021-10-21":"15,9820 $","2021-10-20":"15,9574 $","2021-10-19":"15,9251 $","2021-10-18":"15,8911 $","2021-10-15":"15,8758 $","2021-10-14":"15,8277 $","2021-10-13":"15,7419 $","2021-10-12":"15,6950 $","2021-10-08":"15,7386 $","2021-10-07":"15,7531 $","2021-10-06":"15,6923 $","2021-10-05":"15,6695 $","2021-10-04":"15,6083 $","2021-10-01":"15,6960 $","2021-09-30":"15,6316 $","2021-09-29":"15,7160 $","2021-09-28":"15,7017 $","2021-09-27":"15,8370 $","2021-09-24":"15,8582 $","2021-09-23":"15,8638 $","2021-09-22":"15,8415 $","2021-09-21":"15,8065 $","2021-09-20":"15,7712 $","2021-09-17":"15,8783 $","2021-09-16":"15,9217 $","2021-09-15":"15,9127 $","2021-09-14":"15,8794 $","2021-09-13":"15,8947 $","2021-09-10":"15,8953 $","2021-09-09":"15,9197 $","2021-09-08":"15,9569 $","2021-09-07":"15,9284 $","2021-09-03":"15,9122 $","2021-09-02":"15,9217 $","2021-09-01":"15,8986 $","2021-08-31":"15,8571 $","2021-08-30":"15,8690 $","2021-08-27":"15,8509 $","2021-08-26":"15,8162 $","2021-08-25":"15,8430 $","2021-08-24":"15,8388 $","2021-08-23":"15,8627 $","2021-08-20":"15,8817 $","2021-08-19":"15,8068 $","2021-08-18":"15,7584 $","2021-08-17":"15,8063 $","2021-08-16":"15,8342 $","2021-08-13":"15,7932 $","2021-08-12":"15,7675 $","2021-08-11":"15,7546 $","2021-08-10":"15,7400 $","2021-08-09":"15,7077 $","2021-08-06":"15,7255 $","2021-08-05":"15,6869 $","2021-08-04":"15,6644 $","2021-08-03":"15,6844 $","2021-07-30":"15,6463 $","2021-07-29":"15,6298 $","2021-07-28":"15,6216 $","2021-07-27":"15,6409 $","2021-07-26":"15,6291 $","2021-07-23":"15,6466 $","2021-07-22":"15,5860 $","2021-07-21":"15,5509 $","2021-07-20":"15,5446 $","2021-07-19":"15,4691 $","2021-07-16":"15,5648 $","2021-07-15":"15,5946 $","2021-07-14":"15,5831 $","2021-07-13":"15,5968 $","2021-07-12":"15,5860 $","2021-07-09":"15,5835 $","2021-07-08":"15,5391 $","2021-07-07":"15,6110 $","2021-07-06":"15,5816 $","2021-07-05":"15,5697 $","2021-07-02":"15,5653 $","2021-06-30":"15,5079 $","2021-06-29":"15,5137 $","2021-06-28":"15,4820 $","2021-06-25":"15,4658 $","2021-06-24":"15,4499 $","2021-06-23":"15,4000 $","2021-06-22":"15,4324 $","2021-06-21":"15,3928 $","2021-06-18":"15,3222 $","2021-06-17":"15,3886 $","2021-06-16":"15,3730 $","2021-06-15":"15,4108 $","2021-06-14":"15,3758 $","2021-06-11":"15,3534 $","2021-06-10":"15,3249 $","2021-06-09":"15,2922 $","2021-06-08":"15,3020 $","2021-06-07":"15,2961 $","2021-06-04":"15,3188 $","2021-06-03":"15,2647 $","2021-06-02":"15,2489 $","2021-06-01":"15,2355 $","2021-05-31":"15,1897 $","2021-05-28":"15,2204 $","2021-05-27":"15,2002 $","2021-05-26":"15,2090 $","2021-05-25":"15,1676 $","2021-05-21":"15,1093 $","2021-05-20":"15,1210 $","2021-05-19":"15,0643 $","2021-05-18":"15,0881 $","2021-05-17":"15,0968 $","2021-05-14":"15,1069 $","2021-05-13":"15,0336 $","2021-05-12":"14,9828 $","2021-05-11":"15,0722 $","2021-05-10":"15,1582 $","2021-05-07":"15,2036 $","2021-05-06":"15,1602 $","2021-05-05":"15,1552 $","2021-05-04":"15,1147 $","2021-05-03":"15,1268 $","2021-04-30":"15,0936 $","2021-04-29":"15,1304 $","2021-04-28":"15,1042 $","2021-04-27":"15,1056 $","2021-04-26":"15,0973 $","2021-04-23":"15,1233 $","2021-04-22":"15,0947 $","2021-04-21":"15,1176 $","2021-04-20":"15,0858 $","2021-04-19":"15,1244 $","2021-04-16":"15,1517 $","2021-04-15":"15,1371 $","2021-04-14":"15,0691 $","2021-04-13":"15,0783 $","2021-04-12":"15,0899 $","2021-04-09":"15,0748 $","2021-04-08":"15,0551 $","2021-04-07":"15,0361 $","2021-04-06":"15,0092 $","2021-04-05":"14,9806 $","2021-04-01":"14,9320 $","2021-03-31":"14,8323 $","2021-03-30":"14,8423 $","2021-03-29":"14,8713 $","2021-03-26":"14,8395 $","2021-03-25":"14,7876 $","2021-03-24":"14,7613 $","2021-03-23":"14,7608 $","2021-03-22":"14,7474 $","2021-03-19":"14,7249 $","2021-03-18":"14,7142 $","2021-03-17":"14,7728 $","2021-03-16":"14,7731 $","2021-03-15":"14,7380 $","2021-03-12":"14,6647 $","2021-03-11":"14,6813 $","2021-03-10":"14,6385 $","2021-03-09":"14,6006 $","2021-03-08":"14,5616 $","2021-03-05":"14,5188 $","2021-03-04":"14,3768 $","2021-03-03":"14,4362 $","2021-03-02":"14,4721 $","2021-03-01":"14,4480 $","2021-02-26":"14,3255 $","2021-02-25":"14,3705 $","2021-02-24":"14,4510 $","2021-02-23":"14,4116 $","2021-02-22":"14,4120 $","2021-02-19":"14,4309 $","2021-02-18":"14,4514 $","2021-02-17":"14,4733 $","2021-02-16":"14,4735 $","2021-02-12":"14,4937 $","2021-02-11":"14,4751 $","2021-02-10":"14,4629 $","2021-02-09":"14,4605 $","2021-02-08":"14,4398 $","2021-02-05":"14,4095 $","2021-02-04":"14,4034 $","2021-02-03":"14,3626 $","2021-02-02":"14,3697 $","2021-02-01":"14,2569 $","2021-01-29":"14,1486 $","2021-01-28":"14,2872 $","2021-01-27":"14,2042 $","2021-01-26":"14,3511 $","2021-01-25":"14,3573 $","2021-01-22":"14,3287 $","2021-01-21":"14,3478 $","2021-01-20":"14,3691 $","2021-01-19":"14,3426 $","2021-01-18":"14,3501 $","2021-01-15":"14,3333 $","2021-01-14":"14,3116 $","2021-01-13":"14,3406 $","2021-01-12":"14,3401 $","2021-01-11":"14,3456 $","2021-01-08":"14,3815 $","2021-01-07":"14,3392 $","2021-01-06":"14,2894 $","2021-01-05":"14,2590 $","2021-01-04":"14,2210 $","2020-12-31":"14,2476 $","2020-12-30":"14,2467 $","2020-12-29":"14,2767 $","2020-12-24":"14,2351 $","2020-12-23":"14,2141 $","2020-12-22":"14,2156 $","2020-12-21":"14,1991 $","2020-12-18":"14,2339 $","2020-12-17":"14,2564 $","2020-12-16":"14,2267 $","2020-12-15":"14,2088 $","2020-12-14":"14,1771 $","2020-12-11":"14,2043 $","2020-12-10":"14,2010 $","2020-12-09":"14,2186 $","2020-12-08":"14,1999 $","2020-12-07":"14,1766 $","2020-12-04":"14,1886 $","2020-12-03":"14,1251 $","2020-12-02":"14,0922 $","2020-12-01":"14,0711 $","2020-11-30":"14,0261 $","2020-11-27":"14,1120 $","2020-11-26":"14,0867 $","2020-11-25":"14,0942 $","2020-11-24":"14,1067 $","2020-11-23":"14,0122 $","2020-11-20":"13,9682 $","2020-11-19":"13,9679 $","2020-11-18":"13,9397 $","2020-11-17":"13,9650 $","2020-11-16":"13,9663 $","2020-11-13":"13,8949 $","2020-11-12":"13,8258 $","2020-11-11":"13,8998 $","2020-11-10":"13,8320 $","2020-11-09":"13,7712 $","2020-11-06":"13,5773 $","2020-11-05":"13,5767 $","2020-11-04":"13,4812 $","2020-11-03":"13,3182 $","2020-11-02":"13,2294 $","2020-10-30":"13,1763 $","2020-10-29":"13,2540 $","2020-10-28":"13,2111 $","2020-10-27":"13,4054 $","2020-10-26":"13,4642 $","2020-10-23":"13,6061 $","2020-10-22":"13,5716 $","2020-10-21":"13,5253 $","2020-10-20":"13,5558 $","2020-10-19":"13,5681 $","2020-10-16":"13,6606 $","2020-10-15":"13,6573 $","2020-10-14":"13,6312 $","2020-10-13":"13,6814 $","2020-10-09":"13,6478 $","2020-10-08":"13,6662 $","2020-10-07":"13,6395 $","2020-10-06":"13,5771 $","2020-10-05":"13,6334 $","2020-10-02":"13,5460 $","2020-10-01":"13,5516 $","2020-09-30":"13,5304 $","2020-09-29":"13,5208 $","2020-09-28":"13,5548 $","2020-09-25":"13,4664 $","2020-09-24":"13,3838 $","2020-09-23":"13,3735 $","2020-09-22":"13,4668 $","2020-09-21":"13,3941 $","2020-09-18":"13,4849 $","2020-09-17":"13,5148 $","2020-09-16":"13,5169 $","2020-09-15":"13,5870 $","2020-09-14":"13,5332 $","2020-09-11":"13,4868 $","2020-09-10":"13,4435 $","2020-09-09":"13,5334 $","2020-09-08":"13,4038 $","2020-09-04":"13,4788 $","2020-09-03":"13,5896 $","2020-09-02":"13,7397 $","2020-09-01":"13,6034 $","2020-08-31":"13,5426 $","2020-08-28":"13,6452 $","2020-08-27":"13,6645 $","2020-08-26":"13,6458 $","2020-08-25":"13,5926 $","2020-08-24":"13,5976 $","2020-08-21":"13,5319 $","2020-08-20":"13,5318 $","2020-08-19":"13,5208 $","2020-08-18":"13,5257 $","2020-08-17":"13,5190 $","2020-08-14":"13,5213 $","2020-08-13":"13,5255 $","2020-08-12":"13,5764 $","2020-08-11":"13,5395 $","2020-08-10":"13,5259 $","2020-08-07":"13,5099 $","2020-08-06":"13,4782 $","2020-08-05":"13,4277 $","2020-08-04":"13,4141 $","2020-07-31":"13,3664 $","2020-07-30":"13,3999 $","2020-07-29":"13,3695 $","2020-07-28":"13,2646 $","2020-07-27":"13,2830 $","2020-07-24":"13,2508 $","2020-07-23":"13,2867 $","2020-07-22":"13,3419 $","2020-07-21":"13,3303 $","2020-07-20":"13,3434 $","2020-07-17":"13,3379 $","2020-07-16":"13,2804 $","2020-07-15":"13,2643 $","2020-07-14":"13,1744 $","2020-07-13":"13,0625 $","2020-07-10":"13,0418 $","2020-07-09":"12,9861 $","2020-07-08":"13,0098 $","2020-07-07":"13,0237 $","2020-07-06":"13,0741 $","2020-07-03":"13,0059 $","2020-07-02":"13,0105 $","2020-06-30":"12,9493 $","2020-06-29":"12,9090 $","2020-06-26":"12,8279 $","2020-06-25":"12,9667 $","2020-06-24":"12,8992 $","2020-06-23":"13,0367 $","2020-06-22":"13,0517 $","2020-06-19":"13,0578 $","2020-06-18":"13,0911 $","2020-06-17":"13,0821 $","2020-06-16":"13,1185 $","2020-06-15":"12,9796 $","2020-06-12":"12,9790 $","2020-06-11":"12,8818 $","2020-06-10":"13,2122 $","2020-06-09":"13,2462 $","2020-06-08":"13,3096 $","2020-06-05":"13,2656 $","2020-06-04":"13,0848 $","2020-06-03":"13,1219 $","2020-06-02":"12,9966 $","2020-06-01":"12,9166 $","2020-05-29":"12,9323 $","2020-05-28":"12,9210 $","2020-05-27":"12,8649 $","2020-05-26":"12,7808 $","2020-05-25":"12,7547 $","2020-05-22":"12,6528 $","2020-05-21":"12,6172 $","2020-05-20":"12,6218 $","2020-05-19":"12,5679 $","2020-05-15":"12,4513 $","2020-05-14":"12,4368 $","2020-05-13":"12,4339 $","2020-05-12":"12,6124 $","2020-05-11":"12,7315 $","2020-05-08":"12,6473 $","2020-05-07":"12,5735 $","2020-05-06":"12,5495 $","2020-05-05":"12,5563 $","2020-05-04":"12,5112 $","2020-05-01":"12,4877 $","2020-04-30":"12,5679 $","2020-04-29":"12,6791 $","2020-04-28":"12,5303 $","2020-04-27":"12,5156 $","2020-04-24":"12,4234 $","2020-04-23":"12,3432 $","2020-04-22":"12,3908 $","2020-04-21":"12,2661 $","2020-04-20":"12,5145 $","2020-04-17":"12,5797 $","2020-04-16":"12,3915 $","2020-04-15":"12,3631 $","2020-04-14":"12,4816 $","2020-04-13":"12,3412 $","2020-04-09":"12,3747 $","2020-04-08":"12,2152 $","2020-04-07":"12,0715 $","2020-04-06":"12,0576 $","2020-04-03":"11,7105 $","2020-04-02":"11,7984 $","2020-04-01":"11,6855 $","2020-03-31":"11,9323 $","2020-03-30":"11,8364 $","2020-03-27":"11,5734 $","2020-03-26":"11,7583 $","2020-03-25":"11,4927 $","2020-03-24":"11,2434 $","2020-03-23":"10,7425 $","2020-03-20":"11,1424 $","2020-03-19":"11,3288 $","2020-03-18":"11,2672 $","2020-03-17":"11,7471 $","2020-03-16":"11,5529 $","2020-03-13":"12,3276 $","2020-03-12":"11,7386 $","2020-03-11":"12,4895 $","2020-03-10":"12,8034 $","2020-03-09":"12,5994 $","2020-03-06":"13,1866 $","2020-03-05":"13,2988 $","2020-03-04":"13,4458 $","2020-03-03":"13,2274 $","2020-03-02":"13,2995 $","2020-02-28":"13,1240 $","2020-02-27":"13,2489 $","2020-02-26":"13,4455 $","2020-02-25":"13,4814 $","2020-02-24":"13,6160 $","2020-02-21":"13,7545 $","2020-02-20":"13,8288 $","2020-02-19":"13,8471 $","2020-02-18":"13,8444 $","2020-02-14":"13,8636 $","2020-02-13":"13,8356 $","2020-02-12":"13,8545 $","2020-02-11":"13,8554 $","2020-02-10":"13,8759 $","2020-02-07":"13,8274 $","2020-02-06":"13,8445 $","2020-02-05":"13,7995 $","2020-02-04":"13,7298 $","2020-02-03":"13,6579 $","2020-01-31":"13,6027 $","2020-01-30":"13,6827 $","2020-01-29":"13,6945 $","2020-01-28":"13,7016 $","2020-01-27":"13,6653 $","2020-01-24":"13,7004 $","2020-01-23":"13,7315 $","2020-01-22":"13,7294 $","2020-01-21":"13,6911 $","2020-01-20":"13,6898 $","2020-01-17":"13,6773 $","2020-01-16":"13,6516 $","2020-01-15":"13,6019 $","2020-01-14":"13,5855 $","2020-01-13":"13,5700 $","2020-01-10":"13,5357 $","2020-01-09":"13,5391 $","2020-01-08":"13,4998 $","2020-01-07":"13,4634 $","2020-01-06":"13,4625 $","2020-01-03":"13,4500 $","2020-01-02":"13,4556 $","2019-12-31":"13,4130 $","2019-12-30":"13,4365 $","2019-12-27":"13,4811 $","2019-12-24":"13,4787 $","2019-12-23":"13,4744 $","2019-12-20":"13,4776 $","2019-12-19":"13,4290 $","2019-12-18":"13,3993 $","2019-12-17":"13,4297 $","2019-12-16":"13,4213 $","2019-12-13":"13,3973 $","2019-12-12":"13,3690 $","2019-12-11":"13,3539 $","2019-12-10":"13,3565 $","2019-12-09":"13,3515 $","2019-12-06":"13,3776 $","2019-12-05":"13,2879 $","2019-12-04":"13,3072 $","2019-12-03":"13,3026 $","2019-12-02":"13,3352 $","2019-11-29":"13,3706 $","2019-11-28":"13,3887 $","2019-11-27":"13,3844 $","2019-11-26":"13,3680 $","2019-11-25":"13,3637 $","2019-11-22":"13,3146 $","2019-11-21":"13,3211 $","2019-11-20":"13,3387 $","2019-11-19":"13,3305 $","2019-11-18":"13,3376 $","2019-11-15":"13,3409 $","2019-11-14":"13,3055 $","2019-11-13":"13,3101 $","2019-11-12":"13,2754 $","2019-11-11":"13,2665 $","2019-11-08":"13,2633 $","2019-11-07":"13,2362 $","2019-11-06":"13,1978 $","2019-11-05":"13,1543 $","2019-11-04":"13,1716 $","2019-11-01":"13,1750 $","2019-10-31":"13,1458 $","2019-10-30":"13,1642 $","2019-10-29":"13,0908 $","2019-10-28":"13,0620 $","2019-10-25":"13,0512 $","2019-10-24":"13,0512 $","2019-10-23":"13,0534 $","2019-10-22":"13,0870 $","2019-10-21":"13,1109 $","2019-10-18":"13,0954 $","2019-10-17":"13,1009 $","2019-10-16":"13,1118 $","2019-10-15":"13,1065 $","2019-10-11":"13,0903 $","2019-10-10":"13,0885 $","2019-10-09":"13,0831 $","2019-10-08":"13,0325 $","2019-10-07":"13,1120 $","2019-10-04":"13,1449 $","2019-10-03":"13,0876 $","2019-10-02":"13,0521 $","2019-10-01":"13,1431 $","2019-09-30":"13,2033 $","2019-09-27":"13,1808 $","2019-09-26":"13,2127 $","2019-09-25":"13,1925 $","2019-09-24":"13,2111 $","2019-09-23":"13,2172 $","2019-09-20":"13,2273 $","2019-09-19":"13,2238 $","2019-09-18":"13,1997 $","2019-09-17":"13,1931 $","2019-09-16":"13,1618 $","2019-09-13":"13,1515 $","2019-09-12":"13,1368 $","2019-09-11":"13,1157 $","2019-09-10":"13,0765 $","2019-09-09":"13,0806 $","2019-09-06":"13,0989 $","2019-09-05":"13,0865 $","2019-09-04":"13,0422 $","2019-09-03":"13,0233 $","2019-08-30":"13,0553 $","2019-08-29":"13,0403 $","2019-08-28":"12,9700 $","2019-08-27":"12,9279 $","2019-08-26":"12,9000 $","2019-08-23":"12,8587 $","2019-08-22":"12,9723 $","2019-08-21":"12,9820 $","2019-08-20":"12,9459 $","2019-08-19":"12,9857 $","2019-08-16":"12,9141 $","2019-08-15":"12,8502 $","2019-08-14":"12,8415 $","2019-08-13":"12,9784 $","2019-08-12":"12,9094 $","2019-08-09":"12,9513 $","2019-08-08":"12,9928 $","2019-08-07":"12,9191 $","2019-08-06":"12,8833 $","2019-08-02":"12,9624 $","2019-08-01":"12,9910 $","2019-07-31":"12,9858 $","2019-07-30":"13,0406 $","2019-07-29":"13,0734 $","2019-07-26":"13,0677 $","2019-07-25":"13,0260 $","2019-07-24":"13,0576 $","2019-07-23":"13,0375 $","2019-07-22":"13,0130 $","2019-07-19":"13,0045 $","2019-07-18":"13,0405 $","2019-07-17":"13,0291 $","2019-07-16":"13,0409 $","2019-07-15":"13,0628 $","2019-07-12":"13,0529 $","2019-07-11":"13,0579 $","2019-07-10":"13,0481 $","2019-07-09":"13,0371 $","2019-07-08":"13,0075 $","2019-07-05":"13,0373 $","2019-07-04":"13,0467 $","2019-07-03":"13,0518 $","2019-07-02":"13,0121 $","2019-06-28":"12,9306 $","2019-06-27":"12,9118 $","2019-06-26":"12,8959 $","2019-06-25":"12,9417 $","2019-06-24":"12,9938 $","2019-06-21":"12,9845 $","2019-06-20":"13,0029 $","2019-06-19":"12,9854 $","2019-06-18":"12,9781 $","2019-06-17":"12,9287 $","2019-06-14":"12,9244 $","2019-06-13":"12,9009 $","2019-06-12":"12,8921 $","2019-06-11":"12,8939 $","2019-06-10":"12,8933 $","2019-06-07":"12,8904 $","2019-06-06":"12,8650 $","2019-06-05":"12,8478 $","2019-06-04":"12,7964 $","2019-06-03":"12,7403 $","2019-05-31":"12,7519 $","2019-05-30":"12,8076 $","2019-05-29":"12,8154 $","2019-05-28":"12,8618 $","2019-05-27":"12,8896 $","2019-05-24":"12,8586 $","2019-05-23":"12,8334 $","2019-05-22":"12,8506 $","2019-05-21":"12,8647 $","2019-05-17":"12,8509 $","2019-05-16":"12,8496 $","2019-05-15":"12,7839 $","2019-05-14":"12,7607 $","2019-05-13":"12,7169 $","2019-05-10":"12,7857 $","2019-05-09":"12,7802 $","2019-05-08":"12,7915 $","2019-05-07":"12,7823 $","2019-05-06":"12,8303 $","2019-05-03":"12,8266 $","2019-05-02":"12,7947 $","2019-05-01":"12,8159 $","2019-04-30":"12,8566 $","2019-04-29":"12,8379 $","2019-04-26":"12,8331 $","2019-04-25":"12,8190 $","2019-04-24":"12,8063 $","2019-04-23":"12,8075 $","2019-04-22":"12,7444 $","2019-04-18":"12,7625 $","2019-04-17":"12,7191 $","2019-04-16":"12,7318 $","2019-04-15":"12,7384 $","2019-04-12":"12,7048 $","2019-04-11":"12,6750 $","2019-04-10":"12,6648 $","2019-04-09":"12,6418 $","2019-04-08":"12,6695 $","2019-04-05":"12,6744 $","2019-04-04":"12,6431 $","2019-04-03":"12,6278 $","2019-04-02":"12,6201 $","2019-04-01":"12,6113 $","2019-03-29":"12,5641 $","2019-03-28":"12,5675 $","2019-03-27":"12,5334 $","2019-03-26":"12,5298 $","2019-03-25":"12,4990 $","2019-03-22":"12,5059 $","2019-03-21":"12,5587 $","2019-03-20":"12,4927 $","2019-03-19":"12,5135 $","2019-03-18":"12,5386 $","2019-03-15":"12,5096 $","2019-03-14":"12,4715 $","2019-03-13":"12,4678 $","2019-03-12":"12,4600 $","2019-03-11":"12,4435 $","2019-03-08":"12,3801 $","2019-03-07":"12,4123 $","2019-03-06":"12,4312 $","2019-03-05":"12,4150 $","2019-03-04":"12,4045 $","2019-03-01":"12,4131 $","2019-02-28":"12,3741 $","2019-02-27":"12,3902 $","2019-02-26":"12,4057 $","2019-02-25":"12,4022 $","2019-02-22":"12,3850 $","2019-02-21":"12,3790 $","2019-02-20":"12,3966 $","2019-02-19":"12,3836 $","2019-02-15":"12,3719 $","2019-02-14":"12,2953 $","2019-02-13":"12,2733 $","2019-02-12":"12,2740 $","2019-02-11":"12,2311 $","2019-02-08":"12,2289 $","2019-02-07":"12,2323 $","2019-02-06":"12,2313 $","2019-02-05":"12,2243 $","2019-02-04":"12,1821 $","2019-02-01":"12,1320 $","2019-01-31":"12,1338 $","2019-01-30":"12,0961 $","2019-01-29":"12,0636 $","2019-01-28":"12,0308 $","2019-01-25":"12,0412 $","2019-01-24":"12,0264 $","2019-01-23":"12,0080 $","2019-01-22":"12,0007 $","2019-01-21":"12,0375 $","2019-01-18":"12,0317 $","2019-01-17":"11,9686 $","2019-01-16":"11,9149 $","2019-01-15":"11,8952 $","2019-01-14":"11,8393 $","2019-01-11":"11,8476 $","2019-01-10":"11,8264 $","2019-01-09":"11,7893 $","2019-01-08":"11,7221 $","2019-01-07":"11,6542 $","2019-01-04":"11,6113 $","2019-01-03":"11,4886 $","2019-01-02":"11,5674 $","2018-12-31":"11,5875 $","2018-12-28":"11,5324 $","2018-12-27":"11,4938 $","2018-12-24":"11,2754 $","2018-12-21":"11,3798 $","2018-12-20":"11,4825 $","2018-12-19":"11,5922 $","2018-12-18":"11,6556 $","2018-12-17":"11,6515 $","2018-12-14":"11,7686 $","2018-12-13":"11,8575 $","2018-12-12":"11,8513 $","2018-12-11":"11,8089 $","2018-12-10":"11,8329 $","2018-12-07":"11,8276 $","2018-12-06":"11,9200 $","2018-12-05":"12,0388 $","2018-12-04":"11,9691 $","2018-12-03":"12,0648 $","2018-11-30":"12,0252 $","2018-11-29":"12,0067 $","2018-11-28":"12,0030 $","2018-11-27":"11,8738 $","2018-11-26":"11,8731 $","2018-11-23":"11,8486 $","2018-11-22":"11,8523 $","2018-11-21":"11,8744 $","2018-11-20":"11,7938 $","2018-11-19":"11,8916 $","2018-11-16":"11,9473 $","2018-11-15":"11,9438 $","2018-11-14":"11,9379 $","2018-11-13":"11,9573 $","2018-11-12":"11,9818 $","2018-11-09":"12,0328 $","2018-11-08":"12,0546 $","2018-11-07":"12,0537 $","2018-11-06":"11,9949 $","2018-11-05":"11,9629 $","2018-11-02":"11,9098 $","2018-11-01":"11,9372 $","2018-10-31":"11,8704 $","2018-10-30":"11,8323 $","2018-10-29":"11,7725 $","2018-10-26":"11,8246 $","2018-10-25":"11,8786 $","2018-10-24":"11,8038 $","2018-10-23":"11,9510 $","2018-10-22":"11,9941 $","2018-10-19":"12,0063 $","2018-10-18":"11,9743 $","2018-10-17":"12,0412 $","2018-10-16":"12,0548 $","2018-10-15":"11,9552 $","2018-10-12":"11,9850 $","2018-10-11":"11,9151 $","2018-10-10":"12,0354 $","2018-10-09":"12,1958 $","2018-10-05":"12,2422 $","2018-10-04":"12,2629 $","2018-10-03":"12,2823 $","2018-10-02":"12,2837 $","2018-10-01":"12,3147 $","2018-09-28":"12,3024 $","2018-09-27":"12,3623 $","2018-09-26":"12,3434 $","2018-09-25":"12,3394 $","2018-09-24":"12,3666 $","2018-09-21":"12,3961 $","2018-09-20":"12,3830 $","2018-09-19":"12,3644 $","2018-09-18":"12,3752 $","2018-09-17":"12,3485 $","2018-09-14":"12,3427 $","2018-09-13":"12,3381 $","2018-09-12":"12,3367 $","2018-09-11":"12,3701 $","2018-09-10":"12,3493 $","2018-09-07":"12,3441 $","2018-09-06":"12,3798 $","2018-09-05":"12,3671 $","2018-09-04":"12,3771 $","2018-08-31":"12,3712 $","2018-08-30":"12,3792 $","2018-08-29":"12,3844 $","2018-08-28":"12,3573 $","2018-08-27":"12,3855 $","2018-08-23":"12,3546 $","2018-08-22":"12,3512 $","2018-08-21":"12,3476 $","2018-08-20":"12,3535 $","2018-08-17":"12,3559 $","2018-08-16":"12,3402 $","2018-08-15":"12,2972 $","2018-08-14":"12,3280 $","2018-08-13":"12,2851 $","2018-08-10":"12,2973 $","2018-08-09":"12,3405 $","2018-08-07":"12,2958 $","2018-08-03":"12,3040 $","2018-08-02":"12,2919 $","2018-08-01":"12,2864 $","2018-07-31":"12,2978 $","2018-07-30":"12,2647 $","2018-07-27":"12,2935 $","2018-07-26":"12,3181 $","2018-07-25":"12,3085 $","2018-07-24":"12,2755 $","2018-07-23":"12,2754 $","2018-07-20":"12,2772 $","2018-07-19":"12,3086 $","2018-07-18":"12,3005 $","2018-07-17":"12,2976 $","2018-07-16":"12,2732 $","2018-07-13":"12,2870 $","2018-07-12":"12,2766 $","2018-07-11":"12,2079 $","2018-07-10":"12,2432 $","2018-07-09":"12,2105 $","2018-07-06":"12,1581 $","2018-07-05":"12,1265 $","2018-07-04":"12,1098 $","2018-07-03":"12,0942 $","2018-06-29":"12,0948 $","2018-06-28":"12,0872 $","2018-06-27":"12,0809 $","2018-06-26":"12,1063 $","2018-06-25":"12,0858 $","2018-06-22":"12,1708 $","2018-06-21":"12,1306 $","2018-06-20":"12,1646 $","2018-06-19":"12,1456 $","2018-06-18":"12,1592 $","2018-06-15":"12,1421 $","2018-06-14":"12,1089 $","2018-06-13":"12,0795 $","2018-06-12":"12,0924 $","2018-06-11":"12,0822 $","2018-06-08":"12,0634 $","2018-06-07":"12,0391 $","2018-06-06":"12,0377 $","2018-06-05":"12,0249 $","2018-06-04":"12,0011 $","2018-06-01":"11,9818 $","2018-05-31":"11,9588 $","2018-05-30":"11,9604 $","2018-05-29":"11,9281 $","2018-05-28":"11,9768 $","2018-05-25":"11,9950 $","2018-05-24":"11,9849 $","2018-05-23":"11,9887 $","2018-05-22":"11,9654 $","2018-05-18":"11,9724 $","2018-05-17":"11,9593 $","2018-05-16":"11,9552 $","2018-05-15":"11,9638 $","2018-05-14":"11,9659 $","2018-05-11":"11,9412 $","2018-05-10":"11,9379 $","2018-05-09":"11,9034 $","2018-05-08":"11,8922 $","2018-05-07":"11,8776 $","2018-05-04":"11,8591 $","2018-05-03":"11,8196 $","2018-05-02":"11,8230 $","2018-05-01":"11,8581 $","2018-04-30":"11,8363 $","2018-04-27":"11,8790 $","2018-04-26":"11,8633 $","2018-04-25":"11,8061 $","2018-04-24":"11,7901 $","2018-04-23":"11,8489 $","2018-04-19":"11,8085 $","2018-04-18":"11,8519 $","2018-04-17":"11,8120 $","2018-04-16":"11,7761 $","2018-04-13":"11,7482 $","2018-04-12":"11,7516 $","2018-04-11":"11,7257 $","2018-04-10":"11,7516 $","2018-04-09":"11,7305 $","2018-04-06":"11,7170 $","2018-04-05":"11,8007 $","2018-04-04":"11,7399 $","2018-04-03":"11,7182 $","2018-04-02":"11,7096 $","2018-03-29":"11,7959 $","2018-03-28":"11,7205 $","2018-03-27":"11,7132 $","2018-03-26":"11,7516 $","2018-03-23":"11,6828 $","2018-03-22":"11,7895 $","2018-03-21":"11,9061 $","2018-03-20":"11,9253 $","2018-03-19":"11,9207 $","2018-03-16":"11,9817 $","2018-03-15":"11,9703 $","2018-03-14":"11,9396 $","2018-03-13":"11,9544 $","2018-03-12":"11,9302 $","2018-03-09":"11,9453 $","2018-03-08":"11,9113 $","2018-03-07":"11,8731 $","2018-03-06":"11,8713 $","2018-03-05":"11,8728 $","2018-03-02":"11,8097 $","2018-03-01":"11,8060 $","2018-02-28":"11,8571 $","2018-02-27":"11,9298 $","2018-02-26":"11,9465 $","2018-02-23":"11,8950 $","2018-02-22":"11,8424 $","2018-02-21":"11,8219 $","2018-02-20":"11,8183 $","2018-02-16":"11,8268 $","2018-02-15":"11,7860 $","2018-02-14":"11,7333 $","2018-02-13":"11,7058 $","2018-02-12":"11,7199 $","2018-02-09":"11,6506 $","2018-02-08":"11,6328 $","2018-02-07":"11,7961 $","2018-02-06":"11,7946 $","2018-02-05":"11,7679 $","2018-02-02":"11,9161 $","2018-02-01":"12,0133 $","2018-01-31":"12,0294 $","2018-01-30":"12,0219 $","2018-01-29":"12,0830 $","2018-01-26":"12,1338 $","2018-01-25":"12,0968 $","2018-01-24":"12,1154 $","2018-01-23":"12,1355 $","2018-01-22":"12,1298 $","2018-01-19":"12,1228 $","2018-01-18":"12,0907 $","2018-01-17":"12,0885 $","2018-01-16":"12,0510 $","2018-01-15":"12,0667 $","2018-01-12":"12,0740 $","2018-01-11":"12,0591 $","2018-01-10":"12,0262 $","2018-01-09":"12,0509 $","2018-01-08":"12,0356 $","2018-01-05":"12,0331 $","2018-01-04":"12,0517 $","2018-01-03":"12,0328 $","2018-01-02":"11,9971 $","2017-12-29":"12,0008 $","2017-12-28":"12,0191 $","2017-12-27":"12,0153 $","2017-12-22":"12,0037 $","2017-12-21":"12,0042 $","2017-12-20":"12,0141 $","2017-12-19":"12,0215 $","2017-12-18":"12,0266 $","2017-12-15":"12,0121 $","2017-12-14":"12,0007 $","2017-12-13":"12,0381 $","2017-12-12":"12,0390 $","2017-12-11":"12,0245 $","2017-12-08":"12,0203 $","2017-12-07":"11,9775 $","2017-12-06":"11,9448 $","2017-12-05":"11,9194 $","2017-12-04":"11,9312 $","2017-12-01":"11,9597 $","2017-11-30":"11,9939 $","2017-11-29":"11,9342 $","2017-11-28":"11,9389 $","2017-11-27":"11,9061 $","2017-11-24":"11,9239 $","2017-11-23":"11,9063 $","2017-11-22":"11,9017 $","2017-11-21":"11,9111 $","2017-11-20":"11,8803 $","2017-11-17":"11,8794 $","2017-11-16":"11,8634 $","2017-11-15":"11,8332 $","2017-11-14":"11,8461 $","2017-11-13":"11,8747 $","2017-11-10":"11,8687 $","2017-11-09":"11,8756 $","2017-11-08":"11,9165 $","2017-11-07":"11,9375 $","2017-11-03":"11,9141 $","2017-11-02":"11,9018 $","2017-11-01":"11,9593 $","2017-10-31":"11,9540 $","2017-10-30":"11,9399 $","2017-10-27":"11,9353 $","2017-10-26":"11,8903 $","2017-10-25":"11,8577 $","2017-10-24":"11,8611 $","2017-10-23":"11,8398 $","2017-10-20":"11,8301 $","2017-10-19":"11,7919 $","2017-10-18":"11,7807 $","2017-10-17":"11,7989 $","2017-10-16":"11,7828 $","2017-10-13":"11,7678 $","2017-10-12":"11,7394 $","2017-10-11":"11,7626 $","2017-10-10":"11,7464 $","2017-10-06":"11,7389 $","2017-10-05":"11,7542 $","2017-10-04":"11,7212 $","2017-10-03":"11,7139 $","2017-10-02":"11,7068 $","2017-09-29":"11,6838 $","2017-09-28":"11,6669 $","2017-09-27":"11,6424 $","2017-09-26":"11,6055 $","2017-09-25":"11,6065 $","2017-09-22":"11,5868 $","2017-09-21":"11,5913 $","2017-09-20":"11,5695 $","2017-09-19":"11,5458 $","2017-09-18":"11,5348 $","2017-09-15":"11,5181 $","2017-09-14":"11,5242 $","2017-09-13":"11,5126 $","2017-09-12":"11,5070 $","2017-09-11":"11,4874 $","2017-09-08":"11,4682 $","2017-09-07":"11,4750 $","2017-09-06":"11,5009 $","2017-09-05":"11,5243 $","2017-09-01":"11,5568 $","2017-08-31":"11,5863 $","2017-08-30":"11,5596 $","2017-08-29":"11,5241 $","2017-08-28":"11,5120 $","2017-08-25":"11,5219 $","2017-08-24":"11,5267 $","2017-08-23":"11,5391 $","2017-08-22":"11,5221 $","2017-08-21":"11,5122 $","2017-08-18":"11,5204 $","2017-08-17":"11,5501 $","2017-08-16":"11,5855 $","2017-08-15":"11,5831 $","2017-08-14":"11,5780 $","2017-08-11":"11,5403 $","2017-08-10":"11,5547 $","2017-08-09":"11,6205 $","2017-08-08":"11,6258 $","2017-08-04":"11,6348 $","2017-08-03":"11,6042 $","2017-08-02":"11,6168 $","2017-08-01":"11,6026 $","2017-07-31":"11,5799 $","2017-07-28":"11,5662 $","2017-07-27":"11,5967 $","2017-07-26":"11,5982 $","2017-07-25":"11,5945 $","2017-07-24":"11,5809 $","2017-07-21":"11,5936 $","2017-07-20":"11,6156 $","2017-07-19":"11,6265 $","2017-07-18":"11,5957 $","2017-07-17":"11,5889 $","2017-07-14":"11,6068 $","2017-07-13":"11,5960 $","2017-07-12":"11,6089 $","2017-07-11":"11,5992 $","2017-07-10":"11,5976 $","2017-07-07":"11,5965 $","2017-07-06":"11,6078 $","2017-07-05":"11,6507 $","2017-07-04":"11,6294 $","2017-06-30":"11,6469 $","2017-06-29":"11,6529 $","2017-06-28":"11,7124 $","2017-06-27":"11,6928 $","2017-06-26":"11,7110 $","2017-06-23":"11,7201 $","2017-06-22":"11,6908 $","2017-06-21":"11,6824 $","2017-06-20":"11,6913 $","2017-06-19":"11,7252 $","2017-06-16":"11,7034 $","2017-06-15":"11,6860 $","2017-06-14":"11,6838 $","2017-06-13":"11,7187 $","2017-06-12":"11,7330 $","2017-06-09":"11,7641 $","2017-06-08":"11,7558 $","2017-06-07":"11,7480 $","2017-06-06":"11,7662 $","2017-06-05":"11,7598 $","2017-06-02":"11,7695 $","2017-06-01":"11,7669 $","2017-05-31":"11,7103 $","2017-05-30":"11,7230 $","2017-05-29":"11,7455 $","2017-05-26":"11,7231 $","2017-05-25":"11,7265 $","2017-05-24":"11,7241 $","2017-05-23":"11,7314 $","2017-05-19":"11,7080 $","2017-05-18":"11,6444 $","2017-05-17":"11,6446 $","2017-05-16":"11,7275 $","2017-05-15":"11,7463 $","2017-05-12":"11,7122 $","2017-05-11":"11,7226 $","2017-05-10":"11,7500 $","2017-05-09":"11,7099 $","2017-05-08":"11,7396 $","2017-05-05":"11,7121 $","2017-05-04":"11,6656 $","2017-05-03":"11,7018 $","2017-05-02":"11,7304 $","2017-05-01":"11,6994 $","2017-04-28":"11,7029 $","2017-04-27":"11,6746 $","2017-04-26":"11,6892 $","2017-04-25":"11,7047 $","2017-04-24":"11,6700 $","2017-04-21":"11,6328 $","2017-04-20":"11,6301 $","2017-04-19":"11,6053 $","2017-04-18":"11,6084 $","2017-04-17":"11,6029 $","2017-04-13":"11,5549 $","2017-04-12":"11,5940 $","2017-04-11":"11,6065 $","2017-04-10":"11,6084 $","2017-04-07":"11,5877 $","2017-04-06":"11,5967 $","2017-04-05":"11,5730 $","2017-04-04":"11,5746 $","2017-04-03":"11,5514 $","2017-03-31":"11,5392 $","2017-03-30":"11,5327 $","2017-03-29":"11,5538 $","2017-03-28":"11,5271 $","2017-03-27":"11,4924 $","2017-03-24":"11,4708 $","2017-03-23":"11,4466 $","2017-03-22":"11,4193 $","2017-03-21":"11,4109 $","2017-03-20":"11,4551 $","2017-03-17":"11,4748 $","2017-03-16":"11,4806 $","2017-03-15":"11,4686 $","2017-03-14":"11,4259 $","2017-03-13":"11,4633 $","2017-03-10":"11,4585 $","2017-03-09":"11,4729 $","2017-03-08":"11,4626 $","2017-03-07":"11,5097 $","2017-03-06":"11,5268 $","2017-03-03":"11,5251 $","2017-03-02":"11,4986 $","2017-03-01":"11,5063 $","2017-02-28":"11,4324 $","2017-02-27":"11,4315 $","2017-02-24":"11,4387 $","2017-02-23":"11,4819 $","2017-02-22":"11,4756 $","2017-02-21":"11,4800 $","2017-02-17":"11,4497 $","2017-02-16":"11,4482 $","2017-02-15":"11,4420 $","2017-02-14":"11,4233 $","2017-02-13":"11,4061 $","2017-02-10":"11,3891 $","2017-02-09":"11,3692 $","2017-02-08":"11,3441 $","2017-02-07":"11,3195 $","2017-02-06":"11,3088 $","2017-02-03":"11,3177 $","2017-02-02":"11,2839 $","2017-02-01":"11,2852 $","2017-01-31":"11,2746 $","2017-01-30":"11,2874 $","2017-01-27":"11,3386 $","2017-01-26":"11,3384 $","2017-01-25":"11,3255 $","2017-01-24":"11,3034 $","2017-01-23":"11,2887 $","2017-01-20":"11,3163 $","2017-01-19":"11,2818 $","2017-01-18":"11,2687 $","2017-01-17":"11,2747 $","2017-01-16":"11,2879 $","2017-01-13":"11,2795 $","2017-01-12":"11,2769 $","2017-01-11":"11,3085 $","2017-01-10":"11,2855 $","2017-01-09":"11,2845 $","2017-01-06":"11,3091 $","2017-01-05":"11,3237 $","2017-01-04":"11,3133 $","2017-01-03":"11,2785 $","2016-12-30":"11,2615 $","2016-12-29":"11,2864 $","2016-12-28":"11,2787 $","2016-12-23":"11,2622 $","2016-12-22":"11,2558 $","2016-12-21":"11,2376 $","2016-12-20":"11,2304 $","2016-12-19":"11,2286 $","2016-12-16":"11,2136 $","2016-12-15":"11,2004 $","2016-12-14":"11,1743 $","2016-12-13":"11,2225 $","2016-12-12":"11,1907 $","2016-12-09":"11,1871 $","2016-12-08":"11,1797 $","2016-12-07":"11,1670 $","2016-12-06":"11,1221 $","2016-12-05":"11,1090 $","2016-12-02":"11,1065 $","2016-12-01":"11,1034 $","2016-11-30":"11,1412 $","2016-11-29":"11,1206 $","2016-11-28":"11,1142 $","2016-11-25":"11,1381 $","2016-11-24":"11,1385 $","2016-11-23":"11,1354 $","2016-11-22":"11,1294 $","2016-11-21":"11,1013 $","2016-11-18":"11,0604 $","2016-11-17":"11,0522 $","2016-11-16":"11,0104 $","2016-11-15":"11,0083 $","2016-11-14":"10,9804 $","2016-11-11":"11,0344 $","2016-11-10":"11,0608 $","2016-11-09":"11,0595 $","2016-11-08":"11,0599 $","2016-11-07":"11,0729 $","2016-11-04":"11,0177 $","2016-11-03":"11,0312 $","2016-11-02":"11,0397 $","2016-11-01":"11,0944 $","2016-10-31":"11,1325 $","2016-10-28":"11,1325 $","2016-10-27":"11,1607 $","2016-10-26":"11,1710 $","2016-10-25":"11,2159 $","2016-10-24":"11,2515 $","2016-10-21":"11,2384 $","2016-10-20":"11,1957 $","2016-10-19":"11,1845 $","2016-10-18":"11,1669 $","2016-10-17":"11,1235 $","2016-10-14":"11,1319 $","2016-10-13":"11,1414 $","2016-10-12":"11,1450 $","2016-10-11":"11,1207 $","2016-10-07":"11,1618 $","2016-10-06":"11,1663 $","2016-10-05":"11,1624 $","2016-10-04":"11,1352 $","2016-10-03":"11,1668 $","2016-09-30":"11,1735 $","2016-09-29":"11,1825 $","2016-09-28":"11,2025 $","2016-09-27":"11,1529 $","2016-09-26":"11,1448 $","2016-09-23":"11,1710 $","2016-09-22":"11,1753 $","2016-09-21":"11,1491 $","2016-09-20":"11,0945 $","2016-09-19":"11,0664 $","2016-09-16":"11,0499 $","2016-09-15":"11,0652 $","2016-09-14":"11,0163 $","2016-09-13":"11,0061 $","2016-09-12":"11,0954 $","2016-09-09":"11,0821 $","2016-09-08":"11,1680 $","2016-09-07":"11,1571 $","2016-09-06":"11,1549 $","2016-09-02":"11,1556 $","2016-09-01":"11,1323 $","2016-08-31":"11,1081 $","2016-08-30":"11,1160 $","2016-08-29":"11,1013 $","2016-08-26":"11,0776 $","2016-08-25":"11,0800 $","2016-08-24":"11,0856 $","2016-08-23":"11,1076 $","2016-08-22":"11,0980 $","2016-08-19":"11,0616 $","2016-08-18":"11,0616 $","2016-08-17":"11,0732 $","2016-08-16":"11,0620 $","2016-08-15":"11,0888 $","2016-08-12":"11,0812 $","2016-08-11":"11,0860 $","2016-08-10":"11,0832 $","2016-08-09":"11,0936 $","2016-08-08":"11,0776 $","2016-08-05":"11,0516 $","2016-08-04":"11,0024 $","2016-08-03":"10,9676 $","2016-08-02":"10,9668 $","2016-07-29":"10,9952 $","2016-07-28":"10,9904 $","2016-07-27":"11,0008 $","2016-07-26":"11,0160 $","2016-07-25":"11,0220 $","2016-07-22":"11,0356 $","2016-07-21":"10,9972 $","2016-07-20":"10,9864 $","2016-07-19":"10,9800 $","2016-07-18":"10,9560 $","2016-07-15":"10,9360 $","2016-07-14":"10,9372 $","2016-07-13":"10,9348 $","2016-07-12":"10,9380 $","2016-07-11":"10,9044 $","2016-07-08":"10,8608 $","2016-07-07":"10,7896 $","2016-07-06":"10,7860 $","2016-07-05":"10,7616 $","2016-07-04":"10,7532 $","2016-06-30":"10,7376 $","2016-06-29":"10,6964 $","2016-06-28":"10,6356 $","2016-06-27":"10,5564 $","2016-06-24":"10,6004 $","2016-06-23":"10,6888 $","2016-06-22":"10,6580 $","2016-06-21":"10,6612 $","2016-06-20":"10,6520 $","2016-06-17":"10,6152 $","2016-06-16":"10,6424 $","2016-06-15":"10,6344 $","2016-06-14":"10,6064 $","2016-06-13":"10,6352 $","2016-06-10":"10,6460 $","2016-06-09":"10,6956 $","2016-06-08":"10,7096 $","2016-06-07":"10,7180 $","2016-06-06":"10,6856 $","2016-06-03":"10,6792 $","2016-06-02":"10,6780 $","2016-06-01":"10,6572 $","2016-05-31":"10,6596 $","2016-05-30":"10,6620 $","2016-05-27":"10,6524 $","2016-05-26":"10,6348 $","2016-05-25":"10,6440 $","2016-05-24":"10,6180 $","2016-05-20":"10,5928 $","2016-05-19":"10,5548 $","2016-05-18":"10,5368 $","2016-05-17":"10,5520 $","2016-05-16":"10,5644 $","2016-05-13":"10,5412 $","2016-05-12":"10,5396 $","2016-05-11":"10,5284 $","2016-05-10":"10,5500 $","2016-05-09":"10,5032 $","2016-05-06":"10,5052 $","2016-05-05":"10,4900 $","2016-05-04":"10,4816 $","2016-05-03":"10,4616 $","2016-05-02":"10,4660 $","2016-04-29":"10,4704 $","2016-04-28":"10,4688 $","2016-04-27":"10,5080 $","2016-04-26":"10,4844 $","2016-04-25":"10,4960 $","2016-04-22":"10,5204 $","2016-04-21":"10,4756 $","2016-04-20":"10,4704 $","2016-04-19":"10,4472 $","2016-04-18":"10,4244 $","2016-04-15":"10,4140 $","2016-04-14":"10,4076 $","2016-04-13":"10,3956 $","2016-04-12":"10,3352 $","2016-04-11":"10,3052 $","2016-04-08":"10,3212 $","2016-04-07":"10,3156 $","2016-04-06":"10,3436 $","2016-04-05":"10,3232 $","2016-04-04":"10,3364 $","2016-04-01":"10,3404 $","2016-03-31":"10,3344 $","2016-03-30":"10,3284 $","2016-03-29":"10,3048 $","2016-03-28":"10,2836 $","2016-03-24":"10,2760 $","2016-03-23":"10,2788 $","2016-03-22":"10,2964 $","2016-03-21":"10,3064 $","2016-03-18":"10,2788 $","2016-03-17":"10,3024 $","2016-03-16":"10,2864 $","2016-03-15":"10,2612 $","2016-03-14":"10,2600 $","2016-03-11":"10,2644 $","2016-03-10":"10,1908 $","2016-03-09":"10,1704 $","2016-03-08":"10,1572 $","2016-03-07":"10,1668 $","2016-03-04":"10,1280 $","2016-03-03":"10,0952 $","2016-03-02":"10,0600 $","2016-03-01":"10,0316 $","2016-02-29":"9,9684 $","2016-02-26":"9,9516 $","2016-02-25":"9,9360 $","2016-02-24":"9,9128 $","2016-02-23":"9,9252 $","2016-02-22":"9,9584 $","2016-02-19":"9,9248 $","2016-02-18":"9,9464 $","2016-02-17":"9,9196 $","2016-02-16":"9,8380 $","2016-02-12":"9,7432 $","2016-02-11":"9,6644 $","2016-02-10":"9,7480 $","2016-02-09":"9,7604 $","2016-02-08":"9,8548 $","2016-02-05":"9,9576 $","2016-02-04":"9,9924 $","2016-02-03":"9,9580 $","2016-02-02":"9,9596 $","2016-02-01":"10,0276 $","2016-01-29":"10,0712 $","2016-01-28":"9,9680 $","2016-01-27":"9,8748 $","2016-01-26":"9,8744 $","2016-01-25":"9,8452 $","2016-01-22":"9,9336 $","2016-01-21":"9,7876 $","2016-01-20":"9,7464 $","2016-01-19":"9,8540 $","2016-01-18":"9,8124 $","2016-01-15":"9,8728 $","2016-01-14":"9,9712 $","2016-01-13":"9,9012 $","2016-01-12":"9,9812 $","2016-01-11":"9,9584 $","2016-01-08":"9,9800 $","2016-01-07":"9,9536 $","2016-01-06":"10,0968 $","2016-01-05":"10,1616 $","2016-01-04":"10,1512 $","2015-12-31":"10,1908 $","2015-12-30":"10,2348 $","2015-12-29":"10,2620 $","2015-12-24":"10,2496 $","2015-12-23":"10,2436 $","2015-12-22":"10,1744 $","2015-12-21":"10,1672 $","2015-12-18":"10,1488 $","2015-12-17":"10,1908 $","2015-12-16":"10,2216 $","2015-12-15":"10,1068 $","2015-12-14":"10,0112 $","2015-12-11":"10,0460 $","2015-12-10":"10,1396 $","2015-12-09":"10,1352 $","2015-12-08":"10,1564 $","2015-12-07":"10,1964 $","2015-12-04":"10,2956 $","2015-12-03":"10,2696 $","2015-12-02":"10,3368 $","2015-12-01":"10,3984 $","2015-11-30":"10,3436 $","2015-11-27":"10,3428 $","2015-11-26":"10,3360 $","2015-11-25":"10,3288 $","2015-11-24":"10,3252 $","2015-11-23":"10,3332 $","2015-11-20":"10,3380 $","2015-11-19":"10,3360 $","2015-11-18":"10,3496 $","2015-11-17":"10,3024 $","2015-11-16":"10,2960 $","2015-11-13":"10,2124 $","2015-11-12":"10,2448 $","2015-11-11":"10,3388 $","2015-11-10":"10,3420 $","2015-11-09":"10,3532 $","2015-11-06":"10,3972 $","2015-11-05":"10,3928 $","2015-11-04":"10,4044 $","2015-11-03":"10,4184 $","2015-11-02":"10,3884 $","2015-10-30":"10,3540 $","2015-10-29":"10,4332 $","2015-10-28":"10,4332 $","2015-10-27":"10,3828 $","2015-10-26":"10,3928 $","2015-10-23":"10,4300 $","2015-10-22":"10,3996 $","2015-10-21":"10,3300 $","2015-10-20":"10,3260 $","2015-10-19":"10,3052 $","2015-10-16":"10,3024 $","2015-10-15":"10,2844 $","2015-10-14":"10,2796 $","2015-10-13":"10,2936 $","2015-10-09":"10,3208 $","2015-10-08":"10,3416 $","2015-10-07":"10,3048 $","2015-10-06":"10,2292 $","2015-10-05":"10,2052 $","2015-10-02":"10,1128 $","2015-10-01":"10,0884 $","2015-09-30":"10,1108 $","2015-09-29":"10,0408 $","2015-09-28":"10,0352 $","2015-09-25":"10,1408 $","2015-09-24":"10,1220 $","2015-09-23":"10,1544 $","2015-09-22":"10,1808 $","2015-09-21":"10,2476 $","2015-09-18":"10,1724 $","2015-09-17":"10,2308 $","2015-09-16":"10,2268 $","2015-09-15":"10,1384 $","2015-09-14":"10,1384 $","2015-09-11":"10,1408 $","2015-09-10":"10,1416 $","2015-09-09":"10,1412 $","2015-09-08":"10,1424 $","2015-09-04":"10,1412 $","2015-09-03":"10,1984 $","2015-09-02":"10,1648 $","2015-09-01":"10,1328 $","2015-08-31":"10,3208 $","2015-08-28":"10,3160 $","2015-08-27":"10,2792 $","2015-08-26":"10,1276 $","2015-08-25":"10,0000 $","2015-08-24":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-15","nav":21.9751,"d1Amnt":-0.0692,"d1Pct":-0.0031391334721447266,"d7Pct":-0.005210455315026573,"d30Pct":-0.016866424183857445,"ytd":0.05601287873327086},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*MIP","IFASTCode":"MCGI","iFastClass":"JG","LegalID":"2390","MPowerCode":"2390","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2015-08-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-08-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Croissance et revenu canadiens Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fiducie privée Croissance et revenu canadiens Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Croissance et revenu canadiens Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à procurer un revenu courant et à faire croître le capital à long terme en investissant dans des actions et des titres à revenu fixe canadiens et étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"2318","FundataCode":"MPS*MIP","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS1089","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.39,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"FER":1.099,"TER":0.04,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"2319","FundataCode":"MPS*MIP","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4940","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.39,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"FER":1.099,"TER":0.04,"InsuranceFee":0.0,"AdminFee":0.58,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.029724},{"DisplayName":"Banque Royale du Canada","Percent":0.024435},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023163},{"DisplayName":"Microsoft Corp.","Percent":0.023066},{"DisplayName":"Abbott Laboratories","Percent":0.022822},{"DisplayName":"TMX Group Limited","Percent":0.02276},{"DisplayName":"Cencora Inc.","Percent":0.021158},{"DisplayName":"Intact Financial Corporation","Percent":0.020475},{"DisplayName":"Amazon.com Inc.","Percent":0.018158},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.0175}],"AssetClass":[{"DisplayName":"Actions","Percent":0.58224461},{"DisplayName":"Revenu fixe","Percent":0.38995149},{"DisplayName":"Trésorerie et équivalents","Percent":0.02970487}],"Country":[{"DisplayName":"Canada","Percent":0.5523698015782936},{"DisplayName":"États-Unis","Percent":0.3938637468331825},{"DisplayName":"Allemagne","Percent":0.013919609240422234},{"DisplayName":"Irlande","Percent":0.011423983350370445},{"DisplayName":"Taïwan","Percent":0.010249336319137409},{"DisplayName":"Japon","Percent":0.005579533474251452},{"DisplayName":"Luxembourg","Percent":0.003188738304145967},{"DisplayName":"Royaume-Uni","Percent":0.002646039957422139},{"DisplayName":"France","Percent":0.00257014423291755},{"DisplayName":"Pays-Bas","Percent":0.001989008953649381},{"DisplayName":"Autre","Percent":0.002200057756207183}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.2534000408004896},{"DisplayName":"Sociétés américaines","Percent":0.23166077992935918},{"DisplayName":"Sociétés canadiennes","Percent":0.18570222842674114},{"DisplayName":"Canadiennes qualité sup.","Percent":0.06403776845322144},{"DisplayName":"Américaines à haut rendement","Percent":0.0629847558170698},{"DisplayName":"Gouvernementales can.","Percent":0.03822345868150418},{"DisplayName":"Canadiennes à haut rendement","Percent":0.030779369352432234},{"DisplayName":"Sociétés internationales","Percent":0.02844734136809642},{"DisplayName":"Fédérales américaines","Percent":0.022926275115301386},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.02054624655495866},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.01371416456997484},{"DisplayName":"Américaines de qualité supérieure","Percent":0.011438137257647094},{"DisplayName":"Prêts bancaires","Percent":0.007192086305035661},{"DisplayName":"Internationales à haut rendement","Percent":0.006999083989007868},{"DisplayName":"L’Agence canadienne","Percent":0.006684080208962508},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0063270759249111},{"DisplayName":"Actions privilégiées","Percent":0.004128049536594439},{"DisplayName":"Titrisées","Percent":0.0028790345484145815},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0019300231602779236}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2678073390366951},{"DisplayName":"Produits industriels","Percent":0.18850994254971273},{"DisplayName":"Technologies","Percent":0.14931874659373295},{"DisplayName":"Soins de santé","Percent":0.08945444727223636},{"DisplayName":"Énergie","Percent":0.07514137570687852},{"DisplayName":"Cons. discretionnaire","Percent":0.07367036835184175},{"DisplayName":"Matériaux","Percent":0.05706628533142665},{"DisplayName":"Cons. courante","Percent":0.04599022995114976},{"DisplayName":"Communications","Percent":0.03524117620588103},{"DisplayName":"Immobilier","Percent":0.017800089000445}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}