{"Id":"mps1661-en-us","fundFactId":"ieqpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS1661","FundServCodes":["MPS1661","MPS4923","MPS4533"],"PreviousFundCode":"MPS1661","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":110401873.04,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.030202306653725402,"p3mo":0.05338648510789293,"p6mo":0.0681745349052944,"pytd":0.057331752842379416,"p1yr":0.13639653326474827,"p3yr":0.14231133993425,"p5yr":0.06885421963144,"p10yr":null,"psi":0.0708629924308077,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.18937904481035472,"2018":-0.055807145931984506,"2019":0.13606521501258342,"2020":0.1131551488883538,"2021":0.05913994000922935,"2022":-0.17387521274423037,"2023":0.11696408727619495,"2024":0.13216470050094803,"2025":0.1709534266928195},"Growth":{"2016-10-14":10000.0,"2016-10-17":10000.0,"2016-10-18":10040.80000,"2016-10-19":10056.000000000000000000000000,"2016-10-20":10068.800000000000000000000000,"2016-10-21":10086.000000000000000000000000,"2016-10-24":10126.400000000000000000000000,"2016-10-25":10035.200000000000000000000000,"2016-10-26":10006.800000000000000000000000,"2016-10-27":9988.000000000000000000000000,"2016-10-28":9970.800000000000000000000000,"2016-10-31":10006.000000000000000000000000,"2016-11-01":9956.800000000000000000000000,"2016-11-02":9928.400000000000000000000000,"2016-11-03":9849.200000000000000000000000,"2016-11-04":9812.000000000000000000000000,"2016-11-07":9870.800000000000000000000000,"2016-11-08":9870.000000000000000000000000,"2016-11-09":9931.600000000000000000000000,"2016-11-10":9870.400000000000000000000000,"2016-11-11":9773.200000000000000000000000,"2016-11-14":9726.000000000000000000000000,"2016-11-15":9699.200000000000000000000000,"2016-11-16":9659.600000000000000000000000,"2016-11-17":9710.800000000000000000000000,"2016-11-18":9707.200000000000000000000000,"2016-11-21":9708.400000000000000000000000,"2016-11-22":9717.200000000000000000000000,"2016-11-23":9686.800000000000000000000000,"2016-11-24":9699.600000000000000000000000,"2016-11-25":9770.000000000000000000000000,"2016-11-28":9681.600000000000000000000000,"2016-11-29":9732.000000000000000000000000,"2016-11-30":9730.000000000000000000000000,"2016-12-01":9577.200000000000000000000000,"2016-12-02":9556.200000000000000000000000,"2016-12-05":9580.300000000000000000000000,"2016-12-06":9609.600000000000000000000000,"2016-12-07":9676.700000000000000000000000,"2016-12-08":9630.500000000000000000000000,"2016-12-09":9618.300000000000000000000000,"2016-12-12":9561.700000000000000000000000,"2016-12-13":9621.700000000000000000000000,"2016-12-14":9590.400000000000000000000000,"2016-12-15":9621.200000000000000000000000,"2016-12-16":9631.200000000000000000000000,"2016-12-19":9678.300000000000000000000000,"2016-12-20":9653.600000000000000000000000,"2016-12-21":9657.300000000000000000000000,"2016-12-22":9717.200000000000000000000000,"2016-12-23":9759.300000000000000000000000,"2016-12-28":9733.500000000000000000000000,"2016-12-29":9767.200000000000000000000000,"2016-12-30":9765.600000000000000000000000,"2017-01-03":9792.300000000000000000000000,"2017-01-04":9771.500000000000000000000000,"2017-01-05":9829.400000000000000000000000,"2017-01-06":9790.600000000000000000000000,"2017-01-09":9784.100000000000000000000000,"2017-01-10":9770.900000000000000000000000,"2017-01-11":9777.300000000000000000000000,"2017-01-12":9784.300000000000000000000000,"2017-01-13":9791.200000000000000000000000,"2017-01-16":9739.700000000000000000000000,"2017-01-17":9716.900000000000000000000000,"2017-01-18":9805.300000000000000000000000,"2017-01-19":9824.100000000000000000000000,"2017-01-20":9862.300000000000000000000000,"2017-01-23":9872.200000000000000000000000,"2017-01-24":9837.500000000000000000000000,"2017-01-25":9862.800000000000000000000000,"2017-01-26":9841.100000000000000000000000,"2017-01-27":9842.700000000000000000000000,"2017-01-30":9810.100000000000000000000000,"2017-01-31":9818.900000000000000000000000,"2017-02-01":9863.600000000000000000000000,"2017-02-02":9828.100000000000000000000000,"2017-02-03":9850.200000000000000000000000,"2017-02-06":9871.000000000000000000000000,"2017-02-07":9952.400000000000000000000000,"2017-02-08":9997.100000000000000000000000,"2017-02-09":9991.600000000000000000000000,"2017-02-10":9950.900000000000000000000000,"2017-02-13":9976.400000000000000000000000,"2017-02-14":9940.000000000000000000000000,"2017-02-15":9983.900000000000000000000000,"2017-02-16":9994.700000000000000000000000,"2017-02-17":10062.200000000000000000000000,"2017-02-21":10064.500000000000000000000000,"2017-02-22":10098.600000000000000000000000,"2017-02-23":10070.400000000000000000000000,"2017-02-24":10002.800000000000000000000000,"2017-02-27":10030.000000000000000000000000,"2017-02-28":10132.200000000000000000000000,"2017-03-01":10249.900000000000000000000000,"2017-03-02":10234.700000000000000000000000,"2017-03-03":10220.000000000000000000000000,"2017-03-06":10222.100000000000000000000000,"2017-03-07":10222.100000000000000000000000,"2017-03-08":10220.200000000000000000000000,"2017-03-09":10250.000000000000000000000000,"2017-03-10":10298.100000000000000000000000,"2017-03-13":10362.400000000000000000000000,"2017-03-14":10321.800000000000000000000000,"2017-03-15":10355.900000000000000000000000,"2017-03-16":10389.499999999999999999999999,"2017-03-17":10457.799999999999999999999999,"2017-03-20":10481.599999999999999999999999,"2017-03-21":10426.199999999999999999999999,"2017-03-22":10439.999999999999999999999999,"2017-03-23":10465.899999999999999999999999,"2017-03-24":10520.499999999999999999999999,"2017-03-27":10569.299999999999999999999999,"2017-03-28":10596.999999999999999999999999,"2017-03-29":10561.399999999999999999999999,"2017-03-30":10499.199999999999999999999999,"2017-03-31":10509.799999999999999999999999,"2017-04-03":10553.799999999999999999999999,"2017-04-04":10599.099999999999999999999999,"2017-04-05":10575.199999999999999999999999,"2017-04-06":10570.199999999999999999999999,"2017-04-07":10568.199999999999999999999999,"2017-04-10":10514.199999999999999999999999,"2017-04-11":10542.800000000000000000000000,"2017-04-12":10563.699999999999999999999999,"2017-04-13":10532.199999999999999999999999,"2017-04-17":10602.799999999999999999999999,"2017-04-18":10625.899999999999999999999999,"2017-04-19":10686.799999999999999999999999,"2017-04-20":10763.999999999999999999999999,"2017-04-21":10722.600000000000000000000000,"2017-04-24":10917.000000000000000000000000,"2017-04-25":11056.300000000000000000000000,"2017-04-26":11021.800000000000000000000000,"2017-04-27":11112.800000000000000000000000,"2017-04-28":11081.200000000000000000000000,"2017-05-01":11127.700000000000000000000000,"2017-05-02":11264.100000000000000000000000,"2017-05-03":11283.100000000000000000000000,"2017-05-04":11350.500000000000000000000000,"2017-05-05":11401.500000000000000000000000,"2017-05-08":11392.300000000000000000000001,"2017-05-09":11414.500000000000000000000000,"2017-05-10":11374.800000000000000000000000,"2017-05-11":11391.800000000000000000000000,"2017-05-12":11477.400000000000000000000000,"2017-05-15":11481.200000000000000000000000,"2017-05-16":11506.300000000000000000000000,"2017-05-17":11429.900000000000000000000000,"2017-05-18":11399.800000000000000000000000,"2017-05-19":11460.700000000000000000000000,"2017-05-23":11497.000000000000000000000000,"2017-05-24":11453.000000000000000000000000,"2017-05-25":11488.200000000000000000000000,"2017-05-26":11447.500000000000000000000000,"2017-05-29":11425.600000000000000000000001,"2017-05-30":11452.500000000000000000000001,"2017-05-31":11526.500000000000000000000001,"2017-06-01":11586.300000000000000000000002,"2017-06-02":11664.200000000000000000000003,"2017-06-05":11612.300000000000000000000003,"2017-06-06":11547.800000000000000000000003,"2017-06-07":11587.600000000000000000000003,"2017-06-08":11515.000000000000000000000004,"2017-06-09":11422.800000000000000000000004,"2017-06-12":11391.900000000000000000000004,"2017-06-13":11323.200000000000000000000004,"2017-06-14":11379.300000000000000000000004,"2017-06-15":11323.100000000000000000000004,"2017-06-16":11398.100000000000000000000004,"2017-06-19":11435.400000000000000000000004,"2017-06-20":11370.700000000000000000000004,"2017-06-21":11377.700000000000000000000004,"2017-06-22":11300.500000000000000000000004,"2017-06-23":11332.700000000000000000000004,"2017-06-26":11332.600000000000000000000004,"2017-06-27":11233.300000000000000000000004,"2017-06-28":11199.800000000000000000000004,"2017-06-29":11009.500000000000000000000004,"2017-06-30":11005.300000000000000000000004,"2017-07-04":10875.400000000000000000000004,"2017-07-05":10965.700000000000000000000005,"2017-07-06":10863.900000000000000000000005,"2017-07-07":10841.000000000000000000000005,"2017-07-10":10840.900000000000000000000005,"2017-07-11":10867.100000000000000000000005,"2017-07-12":10920.700000000000000000000005,"2017-07-13":10891.000000000000000000000005,"2017-07-14":10910.200000000000000000000005,"2017-07-17":10890.800000000000000000000005,"2017-07-18":10911.100000000000000000000005,"2017-07-19":10944.000000000000000000000005,"2017-07-20":10941.900000000000000000000005,"2017-07-21":10904.200000000000000000000005,"2017-07-24":10860.900000000000000000000005,"2017-07-25":10854.600000000000000000000005,"2017-07-26":10856.400000000000000000000005,"2017-07-27":10884.900000000000000000000005,"2017-07-28":10795.700000000000000000000004,"2017-07-31":10862.600000000000000000000004,"2017-08-01":10966.900000000000000000000005,"2017-08-02":11030.300000000000000000000005,"2017-08-03":10999.900000000000000000000005,"2017-08-04":11057.900000000000000000000005,"2017-08-08":11038.700000000000000000000005,"2017-08-09":11037.800000000000000000000005,"2017-08-10":10955.500000000000000000000005,"2017-08-11":10911.400000000000000000000005,"2017-08-14":11008.600000000000000000000005,"2017-08-15":11019.000000000000000000000004,"2017-08-16":11017.600000000000000000000004,"2017-08-17":10918.700000000000000000000004,"2017-08-18":10858.200000000000000000000004,"2017-08-21":10874.100000000000000000000004,"2017-08-22":10885.500000000000000000000004,"2017-08-23":10862.400000000000000000000004,"2017-08-24":10849.600000000000000000000004,"2017-08-25":10842.800000000000000000000004,"2017-08-28":10847.900000000000000000000004,"2017-08-29":10870.100000000000000000000004,"2017-08-30":10939.900000000000000000000004,"2017-08-31":10936.500000000000000000000004,"2017-09-01":10824.500000000000000000000004,"2017-09-05":10745.200000000000000000000004,"2017-09-06":10701.800000000000000000000004,"2017-09-07":10696.900000000000000000000004,"2017-09-08":10741.900000000000000000000004,"2017-09-11":10819.300000000000000000000004,"2017-09-12":10809.200000000000000000000004,"2017-09-13":10808.700000000000000000000004,"2017-09-14":10810.600000000000000000000004,"2017-09-15":10813.400000000000000000000004,"2017-09-18":10878.800000000000000000000004,"2017-09-19":10953.200000000000000000000004,"2017-09-20":10963.400000000000000000000004,"2017-09-21":10961.200000000000000000000004,"2017-09-22":10948.800000000000000000000003,"2017-09-25":10929.000000000000000000000003,"2017-09-26":10905.700000000000000000000003,"2017-09-27":10846.500000000000000000000003,"2017-09-28":10977.100000000000000000000003,"2017-09-29":11093.700000000000000000000003,"2017-10-02":11091.900000000000000000000003,"2017-10-03":11137.500000000000000000000003,"2017-10-04":11150.900000000000000000000003,"2017-10-05":11174.900000000000000000000002,"2017-10-06":11168.400000000000000000000002,"2017-10-10":11239.700000000000000000000001,"2017-10-11":11264.000000000000000000000001,"2017-10-12":11262.400000000000000000000000,"2017-10-13":11325.900000000000000000000000,"2017-10-16":11380.100000000000000000000000,"2017-10-17":11337.400000000000000000000000,"2017-10-18":11296.300000000000000000000000,"2017-10-19":11217.500000000000000000000000,"2017-10-20":11315.800000000000000000000000,"2017-10-23":11303.600000000000000000000000,"2017-10-24":11295.100000000000000000000000,"2017-10-25":11383.400000000000000000000000,"2017-10-26":11420.100000000000000000000000,"2017-10-27":11480.700000000000000000000000,"2017-10-30":11439.600000000000000000000000,"2017-10-31":11566.100000000000000000000000,"2017-11-01":11573.100000000000000000000000,"2017-11-02":11478.300000000000000000000000,"2017-11-03":11474.700000000000000000000000,"2017-11-07":11477.700000000000000000000000,"2017-11-08":11454.100000000000000000000000,"2017-11-09":11406.000000000000000000000000,"2017-11-10":11393.300000000000000000000000,"2017-11-13":11344.900000000000000000000000,"2017-11-14":11382.400000000000000000000000,"2017-11-15":11344.200000000000000000000000,"2017-11-16":11434.800000000000000000000000,"2017-11-17":11508.000000000000000000000000,"2017-11-20":11606.300000000000000000000000,"2017-11-21":11625.799999999999999999999999,"2017-11-22":11573.799999999999999999999999,"2017-11-23":11583.699999999999999999999999,"2017-11-24":11605.599999999999999999999999,"2017-11-27":11594.999999999999999999999999,"2017-11-28":11734.699999999999999999999998,"2017-11-29":11754.399999999999999999999998,"2017-11-30":11794.699999999999999999999998,"2017-12-01":11591.399999999999999999999998,"2017-12-04":11559.899999999999999999999998,"2017-12-05":11539.299999999999999999999998,"2017-12-06":11538.399999999999999999999998,"2017-12-07":11609.199999999999999999999999,"2017-12-08":11656.099999999999999999999999,"2017-12-11":11706.899999999999999999999999,"2017-12-12":11673.899999999999999999999999,"2017-12-13":11684.499999999999999999999999,"2017-12-14":11660.999999999999999999999999,"2017-12-15":11680.099999999999999999999998,"2017-12-18":11806.499999999999999999999998,"2017-12-19":11822.999999999999999999999998,"2017-12-20":11748.799999999999999999999998,"2017-12-21":11630.999999999999999999999998,"2017-12-22":11677.099999999999999999999997,"2017-12-27":11679.099999999999999999999997,"2017-12-28":11656.399999999999999999999998,"2017-12-29":11614.999999999999999999999998,"2018-01-02":11662.299999999999999999999998,"2018-01-03":11716.899999999999999999999998,"2018-01-04":11823.199999999999999999999998,"2018-01-05":11769.199999999999999999999997,"2018-01-08":11797.299999999999999999999997,"2018-01-09":11823.299999999999999999999997,"2018-01-10":11801.799999999999999999999996,"2018-01-11":11829.099999999999999999999996,"2018-01-12":11847.699999999999999999999996,"2018-01-15":11808.199999999999999999999996,"2018-01-16":11785.999999999999999999999996,"2018-01-17":11940.199999999999999999999995,"2018-01-18":11964.799999999999999999999995,"2018-01-19":12013.999999999999999999999995,"2018-01-22":12055.499999999999999999999995,"2018-01-23":12094.799999999999999999999995,"2018-01-24":12045.099999999999999999999995,"2018-01-25":12010.599999999999999999999995,"2018-01-26":12085.699999999999999999999995,"2018-01-29":11954.699999999999999999999995,"2018-01-30":11893.299999999999999999999995,"2018-01-31":11891.499999999999999999999996,"2018-02-01":11864.799999999999999999999996,"2018-02-02":11749.599999999999999999999997,"2018-02-05":11529.599999999999999999999997,"2018-02-06":11502.199999999999999999999997,"2018-02-07":11490.099999999999999999999997,"2018-02-08":11371.999999999999999999999998,"2018-02-09":11364.799999999999999999999998,"2018-02-12":11498.199999999999999999999998,"2018-02-13":11522.599999999999999999999998,"2018-02-14":11649.599999999999999999999998,"2018-02-15":11764.099999999999999999999998,"2018-02-16":11805.599999999999999999999998,"2018-02-20":11770.599999999999999999999998,"2018-02-21":11808.499999999999999999999998,"2018-02-22":11828.299999999999999999999998,"2018-02-23":11932.599999999999999999999998,"2018-02-26":12020.299999999999999999999998,"2018-02-27":11885.099999999999999999999999,"2018-02-28":11836.999999999999999999999999,"2018-03-01":11696.099999999999999999999999,"2018-03-02":11788.099999999999999999999999,"2018-03-05":11937.499999999999999999999999,"2018-03-06":11971.799999999999999999999999,"2018-03-07":12028.199999999999999999999998,"2018-03-08":12074.499999999999999999999998,"2018-03-09":12072.999999999999999999999998,"2018-03-12":12060.199999999999999999999998,"2018-03-13":12107.499999999999999999999998,"2018-03-14":12044.899999999999999999999998,"2018-03-15":12163.399999999999999999999998,"2018-03-16":12129.699999999999999999999998,"2018-03-19":12078.899999999999999999999998,"2018-03-20":12100.699999999999999999999997,"2018-03-21":11949.999999999999999999999997,"2018-03-22":11761.399999999999999999999997,"2018-03-23":11650.799999999999999999999997,"2018-03-26":11807.399999999999999999999997,"2018-03-27":11705.899999999999999999999997,"2018-03-28":11744.999999999999999999999997,"2018-03-29":11804.799999999999999999999997,"2018-04-02":11711.699999999999999999999997,"2018-04-03":11685.399999999999999999999997,"2018-04-04":11656.199999999999999999999997,"2018-04-05":11723.799999999999999999999996,"2018-04-06":11648.699999999999999999999996,"2018-04-09":11711.899999999999999999999996,"2018-04-10":11734.999999999999999999999995,"2018-04-11":11637.199999999999999999999995,"2018-04-12":11667.899999999999999999999995,"2018-04-13":11651.899999999999999999999995,"2018-04-16":11665.899999999999999999999995,"2018-04-17":11691.199999999999999999999995,"2018-04-18":11764.399999999999999999999995,"2018-04-19":11802.399999999999999999999995,"2018-04-23":11823.799999999999999999999995,"2018-04-24":11741.099999999999999999999995,"2018-04-25":11745.999999999999999999999995,"2018-04-26":11806.799999999999999999999995,"2018-04-27":11799.299999999999999999999995,"2018-04-30":11745.899999999999999999999994,"2018-05-01":11785.599999999999999999999994,"2018-05-02":11726.499999999999999999999994,"2018-05-03":11740.499999999999999999999994,"2018-05-04":11732.299999999999999999999994,"2018-05-07":11771.099999999999999999999994,"2018-05-08":11863.999999999999999999999994,"2018-05-09":11797.899999999999999999999994,"2018-05-10":11790.399999999999999999999994,"2018-05-11":11862.699999999999999999999994,"2018-05-14":11877.799999999999999999999994,"2018-05-15":11852.899999999999999999999994,"2018-05-16":11812.499999999999999999999994,"2018-05-17":11806.799999999999999999999994,"2018-05-18":11841.199999999999999999999993,"2018-05-22":11804.299999999999999999999992,"2018-05-23":11828.699999999999999999999992,"2018-05-24":11877.999999999999999999999993,"2018-05-25":11955.899999999999999999999993,"2018-05-28":11961.899999999999999999999993,"2018-05-29":11827.899999999999999999999993,"2018-05-30":11782.299999999999999999999993,"2018-05-31":11865.299999999999999999999993,"2018-06-01":11922.499999999999999999999992,"2018-06-04":11981.999999999999999999999993,"2018-06-05":12057.799999999999999999999993,"2018-06-06":12091.199999999999999999999992,"2018-06-07":12110.299999999999999999999992,"2018-06-08":12118.999999999999999999999991,"2018-06-11":12202.699999999999999999999991,"2018-06-12":12165.699999999999999999999992,"2018-06-13":12148.099999999999999999999992,"2018-06-14":12221.699999999999999999999992,"2018-06-15":12263.999999999999999999999992,"2018-06-18":12198.599999999999999999999992,"2018-06-19":12080.199999999999999999999992,"2018-06-20":12096.099999999999999999999991,"2018-06-21":12020.999999999999999999999991,"2018-06-22":12158.599999999999999999999991,"2018-06-25":11998.299999999999999999999992,"2018-06-26":11986.299999999999999999999992,"2018-06-27":11877.399999999999999999999992,"2018-06-28":11806.799999999999999999999992,"2018-06-29":11848.399999999999999999999992,"2018-07-03":11734.199999999999999999999992,"2018-07-04":11726.599999999999999999999992,"2018-07-05":11768.199999999999999999999992,"2018-07-06":11779.299999999999999999999991,"2018-07-09":11867.099999999999999999999991,"2018-07-10":11918.099999999999999999999991,"2018-07-11":11827.599999999999999999999991,"2018-07-12":11938.099999999999999999999991,"2018-07-13":11960.599999999999999999999991,"2018-07-16":11934.899999999999999999999991,"2018-07-17":12057.299999999999999999999990,"2018-07-18":12064.399999999999999999999990,"2018-07-19":12021.499999999999999999999990,"2018-07-20":11981.199999999999999999999991,"2018-07-23":11996.999999999999999999999991,"2018-07-24":12014.999999999999999999999992,"2018-07-25":12011.999999999999999999999992,"2018-07-26":11985.699999999999999999999992,"2018-07-27":11943.799999999999999999999991,"2018-07-30":11844.999999999999999999999991,"2018-07-31":11837.299999999999999999999991,"2018-08-01":11762.199999999999999999999991,"2018-08-02":11726.699999999999999999999992,"2018-08-03":11737.099999999999999999999992,"2018-08-07":11728.399999999999999999999992,"2018-08-09":11775.299999999999999999999992,"2018-08-10":11634.499999999999999999999992,"2018-08-13":11592.899999999999999999999992,"2018-08-14":11563.899999999999999999999992,"2018-08-15":11481.299999999999999999999992,"2018-08-16":11531.899999999999999999999992,"2018-08-17":11549.499999999999999999999992,"2018-08-20":11596.599999999999999999999992,"2018-08-21":11668.199999999999999999999992,"2018-08-22":11712.899999999999999999999992,"2018-08-23":11699.199999999999999999999992,"2018-08-27":11805.699999999999999999999992,"2018-08-28":11767.499999999999999999999992,"2018-08-29":11827.699999999999999999999991,"2018-08-30":11776.399999999999999999999991,"2018-08-31":11797.999999999999999999999991,"2018-09-04":11789.999999999999999999999991,"2018-09-05":11698.099999999999999999999991,"2018-09-06":11642.799999999999999999999991,"2018-09-07":11590.899999999999999999999992,"2018-09-10":11617.299999999999999999999992,"2018-09-11":11595.299999999999999999999992,"2018-09-12":11500.599999999999999999999992,"2018-09-13":11563.599999999999999999999992,"2018-09-14":11660.999999999999999999999992,"2018-09-17":11617.299999999999999999999992,"2018-09-18":11618.299999999999999999999992,"2018-09-19":11564.799999999999999999999992,"2018-09-20":11624.799999999999999999999992,"2018-09-21":11667.699999999999999999999992,"2018-09-24":11616.099999999999999999999992,"2018-09-25":11658.999999999999999999999992,"2018-09-26":11694.299999999999999999999991,"2018-09-27":11790.999999999999999999999991,"2018-09-28":11592.499999999999999999999991,"2018-10-01":11542.799999999999999999999991,"2018-10-02":11446.699999999999999999999991,"2018-10-03":11460.899999999999999999999990,"2018-10-04":11309.999999999999999999999990,"2018-10-05":11266.199999999999999999999991,"2018-10-09":11112.199999999999999999999991,"2018-10-10":10883.499999999999999999999992,"2018-10-11":10793.699999999999999999999992,"2018-10-12":10871.699999999999999999999992,"2018-10-15":10787.499999999999999999999993,"2018-10-16":10964.199999999999999999999993,"2018-10-17":10910.899999999999999999999993,"2018-10-18":10797.199999999999999999999993,"2018-10-19":10876.999999999999999999999993,"2018-10-22":10853.899999999999999999999993,"2018-10-23":10702.899999999999999999999993,"2018-10-24":10488.299999999999999999999993,"2018-10-25":10629.199999999999999999999993,"2018-10-26":10589.699999999999999999999993,"2018-10-29":10600.799999999999999999999993,"2018-10-30":10708.999999999999999999999993,"2018-10-31":10840.999999999999999999999993,"2018-11-01":10937.299999999999999999999992,"2018-11-02":10994.399999999999999999999992,"2018-11-05":10958.899999999999999999999992,"2018-11-06":11008.499999999999999999999992,"2018-11-07":11166.899999999999999999999992,"2018-11-08":11088.999999999999999999999992,"2018-11-09":11083.099999999999999999999992,"2018-11-12":10936.499999999999999999999993,"2018-11-13":11040.699999999999999999999993,"2018-11-14":11027.599999999999999999999993,"2018-11-15":11061.299999999999999999999992,"2018-11-16":11029.199999999999999999999992,"2018-11-19":10961.299999999999999999999992,"2018-11-20":10840.499999999999999999999992,"2018-11-21":10965.599999999999999999999991,"2018-11-22":10882.499999999999999999999991,"2018-11-23":10892.199999999999999999999991,"2018-11-26":11015.599999999999999999999991,"2018-11-27":11015.399999999999999999999991,"2018-11-28":11160.399999999999999999999991,"2018-11-29":11134.699999999999999999999991,"2018-11-30":11090.299999999999999999999991,"2018-12-03":11154.499999999999999999999991,"2018-12-04":10967.699999999999999999999991,"2018-12-05":11067.099999999999999999999991,"2018-12-06":10957.599999999999999999999991,"2018-12-07":10821.599999999999999999999992,"2018-12-10":10785.799999999999999999999992,"2018-12-11":10843.699999999999999999999992,"2018-12-12":10937.999999999999999999999992,"2018-12-13":10932.999999999999999999999992,"2018-12-14":10803.299999999999999999999992,"2018-12-17":10733.999999999999999999999992,"2018-12-18":10783.699999999999999999999992,"2018-12-19":10753.599999999999999999999992,"2018-12-20":10762.699999999999999999999992,"2018-12-21":10714.699999999999999999999992,"2018-12-24":10644.799999999999999999999992,"2018-12-27":10828.499999999999999999999992,"2018-12-28":10897.099999999999999999999992,"2018-12-31":10966.799999999999999999999992,"2019-01-02":10858.099999999999999999999992,"2019-01-03":10645.899999999999999999999992,"2019-01-04":10875.799999999999999999999992,"2019-01-07":10884.199999999999999999999991,"2019-01-08":10912.799999999999999999999991,"2019-01-09":10990.099999999999999999999991,"2019-01-10":11009.499999999999999999999991,"2019-01-11":11003.299999999999999999999991,"2019-01-14":10944.199999999999999999999991,"2019-01-15":10974.799999999999999999999991,"2019-01-16":11016.299999999999999999999991,"2019-01-17":11096.399999999999999999999991,"2019-01-18":11181.199999999999999999999991,"2019-01-21":11199.699999999999999999999991,"2019-01-22":11170.899999999999999999999991,"2019-01-23":11206.899999999999999999999991,"2019-01-24":11190.099999999999999999999990,"2019-01-25":11196.199999999999999999999990,"2019-01-28":11161.399999999999999999999990,"2019-01-29":11221.399999999999999999999990,"2019-01-30":11206.699999999999999999999990,"2019-01-31":11200.099999999999999999999990,"2019-02-01":11210.799999999999999999999990,"2019-02-04":11282.199999999999999999999989,"2019-02-05":11399.999999999999999999999989,"2019-02-06":11415.699999999999999999999989,"2019-02-07":11349.899999999999999999999989,"2019-02-08":11316.399999999999999999999989,"2019-02-11":11351.699999999999999999999988,"2019-02-12":11366.999999999999999999999988,"2019-02-13":11395.699999999999999999999988,"2019-02-14":11415.499999999999999999999988,"2019-02-15":11443.799999999999999999999988,"2019-02-19":11468.399999999999999999999988,"2019-02-20":11503.499999999999999999999988,"2019-02-21":11510.099999999999999999999988,"2019-02-22":11545.199999999999999999999987,"2019-02-25":11522.199999999999999999999987,"2019-02-26":11578.399999999999999999999987,"2019-02-27":11501.499999999999999999999987,"2019-02-28":11531.399999999999999999999987,"2019-03-01":11666.999999999999999999999986,"2019-03-04":11689.999999999999999999999986,"2019-03-05":11661.499999999999999999999985,"2019-03-06":11709.699999999999999999999985,"2019-03-07":11627.699999999999999999999985,"2019-03-08":11582.699999999999999999999985,"2019-03-11":11659.299999999999999999999985,"2019-03-12":11670.399999999999999999999985,"2019-03-13":11703.799999999999999999999985,"2019-03-14":11733.399999999999999999999985,"2019-03-15":11860.899999999999999999999985,"2019-03-18":11882.999999999999999999999985,"2019-03-19":11825.599999999999999999999985,"2019-03-20":11780.599999999999999999999985,"2019-03-21":11839.599999999999999999999985,"2019-03-22":11708.599999999999999999999985,"2019-03-25":11686.599999999999999999999985,"2019-03-26":11751.299999999999999999999985,"2019-03-27":11749.499999999999999999999985,"2019-03-28":11764.499999999999999999999985,"2019-03-29":11764.699999999999999999999985,"2019-04-01":11856.299999999999999999999985,"2019-04-02":11840.399999999999999999999985,"2019-04-03":11941.999999999999999999999984,"2019-04-04":11934.099999999999999999999984,"2019-04-05":11986.199999999999999999999984,"2019-04-08":11934.299999999999999999999984,"2019-04-09":11861.999999999999999999999984,"2019-04-10":11898.299999999999999999999983,"2019-04-11":11968.499999999999999999999983,"2019-04-12":11954.599999999999999999999983,"2019-04-15":12035.599999999999999999999983,"2019-04-16":12059.699999999999999999999982,"2019-04-17":11999.499999999999999999999982,"2019-04-18":12047.199999999999999999999982,"2019-04-22":12004.499999999999999999999982,"2019-04-23":12092.499999999999999999999981,"2019-04-24":12126.699999999999999999999981,"2019-04-25":12084.799999999999999999999981,"2019-04-26":12138.699999999999999999999981,"2019-04-29":12133.799999999999999999999981,"2019-04-30":12193.899999999999999999999981,"2019-05-01":12133.899999999999999999999981,"2019-05-02":12104.399999999999999999999981,"2019-05-03":12146.399999999999999999999981,"2019-05-06":12086.199999999999999999999981,"2019-05-07":11937.199999999999999999999981,"2019-05-08":11973.199999999999999999999981,"2019-05-09":11851.799999999999999999999981,"2019-05-10":11881.899999999999999999999980,"2019-05-13":11703.999999999999999999999981,"2019-05-14":11796.699999999999999999999981,"2019-05-15":11843.099999999999999999999981,"2019-05-16":11908.699999999999999999999981,"2019-05-17":11867.199999999999999999999981,"2019-05-21":11828.699999999999999999999981,"2019-05-22":11832.799999999999999999999982,"2019-05-23":11764.099999999999999999999982,"2019-05-24":11854.999999999999999999999982,"2019-05-27":11851.899999999999999999999982,"2019-05-28":11828.799999999999999999999982,"2019-05-29":11723.599999999999999999999982,"2019-05-30":11794.199999999999999999999982,"2019-05-31":11719.899999999999999999999982,"2019-06-03":11784.799999999999999999999982,"2019-06-04":11811.099999999999999999999982,"2019-06-05":11899.999999999999999999999982,"2019-06-06":11893.099999999999999999999982,"2019-06-07":11951.399999999999999999999981,"2019-06-10":11935.999999999999999999999981,"2019-06-11":12005.699999999999999999999981,"2019-06-12":11998.299999999999999999999981,"2019-06-13":12006.799999999999999999999981,"2019-06-14":11983.999999999999999999999981,"2019-06-17":11991.999999999999999999999981,"2019-06-18":12138.699999999999999999999981,"2019-06-19":12157.299999999999999999999981,"2019-06-20":12148.699999999999999999999980,"2019-06-21":12096.699999999999999999999980,"2019-06-24":12194.899999999999999999999980,"2019-06-25":12140.499999999999999999999980,"2019-06-26":12065.999999999999999999999980,"2019-06-27":12033.799999999999999999999980,"2019-06-28":12044.499999999999999999999980,"2019-07-02":12172.999999999999999999999980,"2019-07-03":12204.699999999999999999999980,"2019-07-04":12172.599999999999999999999980,"2019-07-05":12075.299999999999999999999980,"2019-07-08":12019.699999999999999999999980,"2019-07-09":11990.999999999999999999999980,"2019-07-10":11986.799999999999999999999980,"2019-07-11":11963.699999999999999999999980,"2019-07-12":11913.599999999999999999999980,"2019-07-15":12002.799999999999999999999980,"2019-07-16":11979.599999999999999999999980,"2019-07-17":11984.099999999999999999999980,"2019-07-18":11990.799999999999999999999980,"2019-07-19":11983.999999999999999999999980,"2019-07-22":11997.399999999999999999999980,"2019-07-23":12044.599999999999999999999981,"2019-07-24":12043.499999999999999999999981,"2019-07-25":11975.599999999999999999999981,"2019-07-26":12017.099999999999999999999981,"2019-07-29":11977.099999999999999999999981,"2019-07-30":11889.599999999999999999999981,"2019-07-31":11794.199999999999999999999981,"2019-08-01":11816.699999999999999999999981,"2019-08-02":11725.599999999999999999999981,"2019-08-06":11473.799999999999999999999981,"2019-08-07":11622.799999999999999999999981,"2019-08-08":11731.899999999999999999999981,"2019-08-09":11649.199999999999999999999981,"2019-08-12":11579.199999999999999999999981,"2019-08-13":11589.299999999999999999999981,"2019-08-14":11398.599999999999999999999981,"2019-08-15":11415.499999999999999999999981,"2019-08-16":11517.099999999999999999999981,"2019-08-19":11589.399999999999999999999981,"2019-08-20":11514.199999999999999999999981,"2019-08-21":11625.599999999999999999999981,"2019-08-22":11551.899999999999999999999981,"2019-08-23":11448.199999999999999999999981,"2019-08-26":11526.499999999999999999999981,"2019-08-27":11531.799999999999999999999981,"2019-08-28":11477.999999999999999999999981,"2019-08-29":11581.599999999999999999999980,"2019-08-30":11621.599999999999999999999980,"2019-09-03":11650.399999999999999999999980,"2019-09-04":11759.699999999999999999999979,"2019-09-05":11764.499999999999999999999979,"2019-09-06":11792.399999999999999999999979,"2019-09-09":11731.899999999999999999999979,"2019-09-10":11667.599999999999999999999979,"2019-09-11":11732.899999999999999999999978,"2019-09-12":11821.699999999999999999999978,"2019-09-13":11883.699999999999999999999977,"2019-09-16":11754.199999999999999999999977,"2019-09-17":11887.999999999999999999999977,"2019-09-18":11877.399999999999999999999978,"2019-09-19":11895.599999999999999999999977,"2019-09-20":11852.899999999999999999999977,"2019-09-23":11837.399999999999999999999978,"2019-09-24":11829.099999999999999999999979,"2019-09-25":11757.399999999999999999999979,"2019-09-26":11798.399999999999999999999979,"2019-09-27":11747.599999999999999999999979,"2019-09-30":11785.599999999999999999999979,"2019-10-01":11657.699999999999999999999979,"2019-10-02":11484.899999999999999999999980,"2019-10-03":11572.499999999999999999999979,"2019-10-04":11663.199999999999999999999979,"2019-10-07":11690.199999999999999999999979,"2019-10-08":11563.499999999999999999999979,"2019-10-09":11637.899999999999999999999979,"2019-10-10":11630.999999999999999999999980,"2019-10-11":11761.999999999999999999999980,"2019-10-15":11856.299999999999999999999980,"2019-10-16":11809.399999999999999999999981,"2019-10-17":11777.899999999999999999999981,"2019-10-18":11729.499999999999999999999981,"2019-10-21":11750.199999999999999999999981,"2019-10-22":11721.299999999999999999999982,"2019-10-23":11715.099999999999999999999982,"2019-10-24":11731.099999999999999999999982,"2019-10-25":11715.999999999999999999999982,"2019-10-28":11777.399999999999999999999982,"2019-10-29":11784.699999999999999999999982,"2019-10-30":11995.899999999999999999999982,"2019-10-31":11962.899999999999999999999983,"2019-11-01":12039.799999999999999999999983,"2019-11-04":12073.699999999999999999999983,"2019-11-05":12060.099999999999999999999983,"2019-11-06":12134.499999999999999999999983,"2019-11-07":12119.799999999999999999999983,"2019-11-08":12124.199999999999999999999983,"2019-11-11":12090.699999999999999999999983,"2019-11-12":12114.799999999999999999999983,"2019-11-13":12153.099999999999999999999983,"2019-11-14":12104.799999999999999999999983,"2019-11-15":12157.199999999999999999999983,"2019-11-18":12176.799999999999999999999983,"2019-11-19":12232.399999999999999999999983,"2019-11-20":12233.299999999999999999999983,"2019-11-21":12166.799999999999999999999984,"2019-11-22":12210.099999999999999999999983,"2019-11-25":12338.699999999999999999999983,"2019-11-26":12327.899999999999999999999983,"2019-11-27":12358.699999999999999999999982,"2019-11-28":12337.199999999999999999999982,"2019-11-29":12292.599999999999999999999982,"2019-12-02":12222.799999999999999999999982,"2019-12-03":12183.299999999999999999999982,"2019-12-04":12225.099999999999999999999982,"2019-12-05":12189.199999999999999999999982,"2019-12-06":12328.699999999999999999999982,"2019-12-09":12260.499999999999999999999982,"2019-12-10":12253.499999999999999999999982,"2019-12-11":12261.699999999999999999999982,"2019-12-12":12311.499999999999999999999982,"2019-12-13":12390.699999999999999999999982,"2019-12-16":12449.299999999999999999999982,"2019-12-17":12455.999999999999999999999981,"2019-12-18":12406.499999999999999999999981,"2019-12-19":12436.299999999999999999999981,"2019-12-20":12551.599999999999999999999981,"2019-12-23":12566.699999999999999999999981,"2019-12-24":12572.499999999999999999999981,"2019-12-27":12595.399999999999999999999981,"2019-12-30":12505.799999999999999999999981,"2019-12-31":12458.999999999999999999999981,"2020-01-02":12552.499999999999999999999981,"2020-01-03":12447.399999999999999999999982,"2020-01-06":12423.199999999999999999999982,"2020-01-07":12417.599999999999999999999982,"2020-01-08":12450.499999999999999999999982,"2020-01-09":12555.599999999999999999999982,"2020-01-10":12525.799999999999999999999982,"2020-01-13":12618.799999999999999999999982,"2020-01-14":12664.699999999999999999999981,"2020-01-15":12664.299999999999999999999981,"2020-01-16":12689.699999999999999999999981,"2020-01-17":12763.799999999999999999999981,"2020-01-20":12731.899999999999999999999981,"2020-01-21":12659.399999999999999999999981,"2020-01-22":12765.199999999999999999999981,"2020-01-23":12723.799999999999999999999980,"2020-01-24":12738.399999999999999999999980,"2020-01-27":12526.099999999999999999999981,"2020-01-28":12615.299999999999999999999981,"2020-01-29":12653.399999999999999999999981,"2020-01-30":12660.499999999999999999999982,"2020-01-31":12536.399999999999999999999982,"2020-02-03":12586.799999999999999999999982,"2020-02-04":12783.199999999999999999999982,"2020-02-05":12927.499999999999999999999982,"2020-02-06":12939.799999999999999999999983,"2020-02-07":12845.699999999999999999999984,"2020-02-10":12885.199999999999999999999984,"2020-02-11":12910.599999999999999999999984,"2020-02-12":12912.899999999999999999999984,"2020-02-13":12879.399999999999999999999983,"2020-02-14":12859.599999999999999999999983,"2020-02-18":12805.599999999999999999999984,"2020-02-19":12863.099999999999999999999984,"2020-02-20":12732.499999999999999999999984,"2020-02-21":12698.099999999999999999999984,"2020-02-24":12312.299999999999999999999985,"2020-02-25":12163.399999999999999999999985,"2020-02-26":12205.299999999999999999999985,"2020-02-27":11937.799999999999999999999986,"2020-02-28":11872.199999999999999999999986,"2020-03-02":12126.399999999999999999999986,"2020-03-03":12013.699999999999999999999987,"2020-03-04":12341.599999999999999999999987,"2020-03-05":12048.499999999999999999999987,"2020-03-06":11993.699999999999999999999987,"2020-03-09":11318.299999999999999999999987,"2020-03-10":11753.699999999999999999999986,"2020-03-11":11264.199999999999999999999986,"2020-03-12":10238.799999999999999999999988,"2020-03-13":10902.299999999999999999999987,"2020-03-16":9982.299999999999999999999988,"2020-03-17":10384.499999999999999999999987,"2020-03-18":10143.099999999999999999999987,"2020-03-19":10286.299999999999999999999987,"2020-03-20":10126.899999999999999999999987,"2020-03-23":10039.799999999999999999999987,"2020-03-24":10575.099999999999999999999987,"2020-03-25":10758.899999999999999999999987,"2020-03-26":11080.999999999999999999999987,"2020-03-27":10844.499999999999999999999987,"2020-03-30":11136.499999999999999999999987,"2020-03-31":11186.799999999999999999999986,"2020-04-01":10741.099999999999999999999987,"2020-04-02":10760.699999999999999999999987,"2020-04-03":10608.599999999999999999999987,"2020-04-06":11053.799999999999999999999987,"2020-04-07":11090.399999999999999999999987,"2020-04-08":11252.699999999999999999999987,"2020-04-09":11338.399999999999999999999987,"2020-04-13":11216.899999999999999999999987,"2020-04-14":11493.299999999999999999999987,"2020-04-15":11343.399999999999999999999987,"2020-04-16":11406.999999999999999999999987,"2020-04-17":11669.199999999999999999999986,"2020-04-20":11594.199999999999999999999986,"2020-04-21":11453.899999999999999999999986,"2020-04-22":11588.699999999999999999999986,"2020-04-23":11458.899999999999999999999986,"2020-04-24":11479.599999999999999999999986,"2020-04-27":11574.699999999999999999999985,"2020-04-28":11603.199999999999999999999985,"2020-04-29":11694.099999999999999999999985,"2020-04-30":11545.699999999999999999999985,"2020-05-01":11548.399999999999999999999986,"2020-05-04":11429.399999999999999999999986,"2020-05-05":11479.099999999999999999999986,"2020-05-06":11507.399999999999999999999985,"2020-05-07":11574.799999999999999999999985,"2020-05-08":11726.099999999999999999999985,"2020-05-11":11719.199999999999999999999985,"2020-05-12":11625.299999999999999999999986,"2020-05-13":11576.399999999999999999999987,"2020-05-14":11427.899999999999999999999987,"2020-05-15":11427.299999999999999999999987,"2020-05-19":11594.299999999999999999999987,"2020-05-20":11790.299999999999999999999986,"2020-05-21":11761.499999999999999999999986,"2020-05-22":11826.399999999999999999999986,"2020-05-25":11989.899999999999999999999985,"2020-05-26":11880.999999999999999999999985,"2020-05-27":11928.099999999999999999999985,"2020-05-28":12060.999999999999999999999984,"2020-05-29":12146.499999999999999999999984,"2020-06-01":12093.999999999999999999999984,"2020-06-02":12085.399999999999999999999984,"2020-06-03":12301.499999999999999999999983,"2020-06-04":12300.099999999999999999999983,"2020-06-05":12341.599999999999999999999983,"2020-06-08":12318.099999999999999999999983,"2020-06-09":12308.399999999999999999999983,"2020-06-10":12332.699999999999999999999983,"2020-06-11":11963.099999999999999999999983,"2020-06-12":12059.099999999999999999999983,"2020-06-15":12105.299999999999999999999983,"2020-06-16":12265.999999999999999999999983,"2020-06-17":12285.399999999999999999999983,"2020-06-18":12290.399999999999999999999983,"2020-06-19":12253.699999999999999999999984,"2020-06-22":12347.099999999999999999999984,"2020-06-23":12431.999999999999999999999984,"2020-06-24":12202.899999999999999999999984,"2020-06-25":12331.699999999999999999999984,"2020-06-26":12329.799999999999999999999985,"2020-06-29":12380.299999999999999999999985,"2020-06-30":12309.599999999999999999999985,"2020-07-02":12507.899999999999999999999984,"2020-07-03":12494.399999999999999999999984,"2020-07-06":12681.099999999999999999999983,"2020-07-07":12636.899999999999999999999983,"2020-07-08":12699.899999999999999999999983,"2020-07-09":12655.499999999999999999999983,"2020-07-10":12748.999999999999999999999983,"2020-07-13":12693.899999999999999999999983,"2020-07-14":12808.299999999999999999999983,"2020-07-15":12897.699999999999999999999984,"2020-07-16":12844.099999999999999999999984,"2020-07-17":12914.599999999999999999999983,"2020-07-20":13028.499999999999999999999983,"2020-07-21":12974.399999999999999999999984,"2020-07-22":13000.799999999999999999999984,"2020-07-23":12882.399999999999999999999984,"2020-07-24":12801.199999999999999999999984,"2020-07-27":12992.999999999999999999999983,"2020-07-28":12924.899999999999999999999984,"2020-07-29":13000.999999999999999999999984,"2020-07-30":12927.299999999999999999999984,"2020-07-31":12749.599999999999999999999984,"2020-08-04":12799.799999999999999999999984,"2020-08-05":12806.999999999999999999999985,"2020-08-06":12831.099999999999999999999984,"2020-08-07":12865.499999999999999999999984,"2020-08-10":12776.299999999999999999999984,"2020-08-11":12824.499999999999999999999984,"2020-08-12":12973.499999999999999999999984,"2020-08-13":12972.099999999999999999999983,"2020-08-14":12876.499999999999999999999983,"2020-08-17":12937.699999999999999999999983,"2020-08-18":12937.399999999999999999999983,"2020-08-19":12904.099999999999999999999983,"2020-08-20":12884.099999999999999999999984,"2020-08-21":12872.199999999999999999999984,"2020-08-24":13039.199999999999999999999984,"2020-08-25":13090.899999999999999999999984,"2020-08-26":13136.899999999999999999999984,"2020-08-27":13038.399999999999999999999984,"2020-08-28":13044.199999999999999999999984,"2020-08-31":12924.199999999999999999999984,"2020-09-01":13024.099999999999999999999984,"2020-09-02":13184.099999999999999999999984,"2020-09-03":12960.699999999999999999999984,"2020-09-04":12864.499999999999999999999984,"2020-09-08":12855.399999999999999999999984,"2020-09-09":13035.699999999999999999999984,"2020-09-10":12946.899999999999999999999984,"2020-09-11":13062.399999999999999999999984,"2020-09-14":13176.599999999999999999999984,"2020-09-15":13225.899999999999999999999984,"2020-09-16":13285.299999999999999999999983,"2020-09-17":13280.799999999999999999999983,"2020-09-18":13272.099999999999999999999983,"2020-09-21":13115.499999999999999999999983,"2020-09-22":13117.199999999999999999999982,"2020-09-23":13070.699999999999999999999981,"2020-09-24":13039.199999999999999999999980,"2020-09-25":13131.099999999999999999999980,"2020-09-28":13284.099999999999999999999980,"2020-09-29":13323.599999999999999999999980,"2020-09-30":13255.699999999999999999999980,"2020-10-01":13274.999999999999999999999980,"2020-10-02":13283.499999999999999999999980,"2020-10-05":13389.699999999999999999999980,"2020-10-06":13272.299999999999999999999981,"2020-10-07":13335.499999999999999999999981,"2020-10-08":13357.399999999999999999999981,"2020-10-09":13384.199999999999999999999982,"2020-10-13":13434.299999999999999999999982,"2020-10-14":13394.899999999999999999999982,"2020-10-15":13319.699999999999999999999982,"2020-10-16":13367.199999999999999999999982,"2020-10-19":13283.499999999999999999999982,"2020-10-20":13325.699999999999999999999982,"2020-10-21":13229.299999999999999999999982,"2020-10-22":13198.999999999999999999999982,"2020-10-23":13238.899999999999999999999981,"2020-10-26":13007.599999999999999999999981,"2020-10-27":12942.999999999999999999999981,"2020-10-28":12750.099999999999999999999981,"2020-10-29":12806.699999999999999999999981,"2020-10-30":12639.899999999999999999999981,"2020-11-02":12695.199999999999999999999981,"2020-11-03":12799.399999999999999999999980,"2020-11-04":13028.399999999999999999999979,"2020-11-05":13191.899999999999999999999978,"2020-11-06":13292.499999999999999999999978,"2020-11-09":13352.399999999999999999999977,"2020-11-10":13436.299999999999999999999977,"2020-11-11":13589.199999999999999999999977,"2020-11-12":13561.499999999999999999999977,"2020-11-13":13667.099999999999999999999977,"2020-11-16":13665.999999999999999999999977,"2020-11-17":13662.399999999999999999999977,"2020-11-18":13567.299999999999999999999977,"2020-11-19":13635.299999999999999999999977,"2020-11-20":13677.699999999999999999999977,"2020-11-23":13619.399999999999999999999977,"2020-11-24":13574.099999999999999999999977,"2020-11-25":13511.699999999999999999999977,"2020-11-26":13568.499999999999999999999977,"2020-11-27":13624.599999999999999999999977,"2020-11-30":13457.099999999999999999999977,"2020-12-01":13603.299999999999999999999977,"2020-12-02":13585.199999999999999999999977,"2020-12-03":13576.599999999999999999999978,"2020-12-04":13603.899999999999999999999978,"2020-12-07":13548.899999999999999999999978,"2020-12-08":13605.699999999999999999999977,"2020-12-09":13590.399999999999999999999978,"2020-12-10":13509.399999999999999999999978,"2020-12-11":13574.799999999999999999999978,"2020-12-14":13541.999999999999999999999979,"2020-12-15":13585.699999999999999999999978,"2020-12-16":13662.999999999999999999999977,"2020-12-17":13722.499999999999999999999977,"2020-12-18":13773.699999999999999999999978,"2020-12-21":13676.399999999999999999999979,"2020-12-22":13724.499999999999999999999978,"2020-12-23":13744.599999999999999999999977,"2020-12-24":13697.999999999999999999999977,"2020-12-29":13908.599999999999999999999976,"2020-12-30":13916.599999999999999999999976,"2020-12-31":13868.799999999999999999999976,"2021-01-04":13962.499999999999999999999976,"2021-01-05":14013.099999999999999999999976,"2021-01-06":13897.699999999999999999999975,"2021-01-07":14012.899999999999999999999975,"2021-01-08":14173.599999999999999999999974,"2021-01-11":14113.299999999999999999999974,"2021-01-12":14071.399999999999999999999974,"2021-01-13":14075.699999999999999999999974,"2021-01-14":14010.799999999999999999999974,"2021-01-15":14032.099999999999999999999974,"2021-01-18":14049.899999999999999999999974,"2021-01-19":14113.999999999999999999999974,"2021-01-20":14087.199999999999999999999974,"2021-01-21":14143.999999999999999999999974,"2021-01-22":14209.799999999999999999999974,"2021-01-25":14296.899999999999999999999974,"2021-01-26":14199.199999999999999999999974,"2021-01-27":14026.499999999999999999999975,"2021-01-28":14071.499999999999999999999975,"2021-01-29":13781.499999999999999999999975,"2021-02-01":14088.899999999999999999999974,"2021-02-02":14232.999999999999999999999974,"2021-02-03":14159.899999999999999999999974,"2021-02-04":14252.399999999999999999999974,"2021-02-05":14240.499999999999999999999974,"2021-02-08":14323.599999999999999999999973,"2021-02-09":14399.999999999999999999999973,"2021-02-10":14295.199999999999999999999973,"2021-02-11":14408.799999999999999999999973,"2021-02-12":14481.799999999999999999999973,"2021-02-16":14510.499999999999999999999973,"2021-02-17":14407.999999999999999999999973,"2021-02-18":14311.599999999999999999999973,"2021-02-19":14180.999999999999999999999973,"2021-02-22":14012.299999999999999999999973,"2021-02-23":13960.499999999999999999999973,"2021-02-24":13844.799999999999999999999973,"2021-02-25":13675.799999999999999999999973,"2021-02-26":13618.999999999999999999999973,"2021-03-01":13825.599999999999999999999972,"2021-03-02":13771.599999999999999999999973,"2021-03-03":13728.899999999999999999999974,"2021-03-04":13550.299999999999999999999975,"2021-03-05":13613.799999999999999999999975,"2021-03-08":13465.299999999999999999999975,"2021-03-09":13680.399999999999999999999974,"2021-03-10":13707.899999999999999999999974,"2021-03-11":13811.499999999999999999999973,"2021-03-12":13642.199999999999999999999973,"2021-03-15":13641.299999999999999999999972,"2021-03-16":13636.099999999999999999999972,"2021-03-17":13641.199999999999999999999973,"2021-03-18":13520.299999999999999999999973,"2021-03-19":13615.899999999999999999999973,"2021-03-22":13700.599999999999999999999972,"2021-03-23":13659.199999999999999999999972,"2021-03-24":13527.899999999999999999999972,"2021-03-25":13677.099999999999999999999972,"2021-03-26":13794.699999999999999999999972,"2021-03-29":13809.999999999999999999999972,"2021-03-30":13819.999999999999999999999972,"2021-03-31":13754.299999999999999999999972,"2021-04-01":13942.699999999999999999999972,"2021-04-05":13996.899999999999999999999972,"2021-04-06":14025.699999999999999999999972,"2021-04-07":14071.199999999999999999999972,"2021-04-08":14161.699999999999999999999972,"2021-04-09":14160.999999999999999999999971,"2021-04-12":14124.499999999999999999999971,"2021-04-13":14190.599999999999999999999971,"2021-04-14":14165.399999999999999999999971,"2021-04-15":14262.099999999999999999999970,"2021-04-16":14312.899999999999999999999970,"2021-04-19":14286.599999999999999999999970,"2021-04-20":14214.299999999999999999999971,"2021-04-21":14210.399999999999999999999971,"2021-04-22":14236.199999999999999999999971,"2021-04-23":14320.999999999999999999999971,"2021-04-26":14228.299999999999999999999972,"2021-04-27":14214.799999999999999999999972,"2021-04-28":14123.499999999999999999999972,"2021-04-29":14055.799999999999999999999972,"2021-04-30":13935.199999999999999999999972,"2021-05-03":13988.499999999999999999999972,"2021-05-04":13871.199999999999999999999972,"2021-05-05":13917.699999999999999999999972,"2021-05-06":13929.099999999999999999999972,"2021-05-07":14063.399999999999999999999972,"2021-05-10":13865.299999999999999999999972,"2021-05-11":13692.199999999999999999999972,"2021-05-12":13467.499999999999999999999972,"2021-05-13":13530.199999999999999999999972,"2021-05-14":13721.999999999999999999999971,"2021-05-17":13701.099999999999999999999971,"2021-05-18":13723.099999999999999999999970,"2021-05-19":13741.399999999999999999999970,"2021-05-20":13845.999999999999999999999970,"2021-05-21":13809.899999999999999999999971,"2021-05-25":13938.299999999999999999999970,"2021-05-26":13988.599999999999999999999970,"2021-05-27":13910.799999999999999999999971,"2021-05-28":13936.799999999999999999999971,"2021-05-31":13928.399999999999999999999972,"2021-06-01":13925.699999999999999999999972,"2021-06-02":13941.799999999999999999999972,"2021-06-03":13902.999999999999999999999972,"2021-06-04":13971.899999999999999999999972,"2021-06-07":13938.999999999999999999999972,"2021-06-08":13959.399999999999999999999972,"2021-06-09":13976.199999999999999999999972,"2021-06-10":13999.299999999999999999999972,"2021-06-11":14091.899999999999999999999971,"2021-06-14":14116.399999999999999999999972,"2021-06-15":14205.099999999999999999999972,"2021-06-16":14208.599999999999999999999973,"2021-06-17":14199.499999999999999999999973,"2021-06-18":14129.099999999999999999999974,"2021-06-21":14175.099999999999999999999974,"2021-06-22":14178.199999999999999999999974,"2021-06-23":14038.999999999999999999999974,"2021-06-24":14222.199999999999999999999974,"2021-06-25":14216.799999999999999999999974,"2021-06-28":14250.099999999999999999999974,"2021-06-29":14308.699999999999999999999973,"2021-06-30":14181.399999999999999999999973,"2021-07-02":14185.299999999999999999999973,"2021-07-05":14166.799999999999999999999973,"2021-07-06":14299.899999999999999999999972,"2021-07-07":14395.999999999999999999999972,"2021-07-08":14232.299999999999999999999972,"2021-07-09":14332.899999999999999999999971,"2021-07-12":14420.399999999999999999999971,"2021-07-13":14544.099999999999999999999971,"2021-07-14":14488.299999999999999999999970,"2021-07-15":14521.999999999999999999999970,"2021-07-16":14492.199999999999999999999970,"2021-07-19":14502.299999999999999999999970,"2021-07-20":14514.299999999999999999999970,"2021-07-21":14484.699999999999999999999970,"2021-07-22":14572.699999999999999999999969,"2021-07-23":14567.799999999999999999999970,"2021-07-26":14427.399999999999999999999970,"2021-07-27":14436.399999999999999999999970,"2021-07-28":14560.999999999999999999999970,"2021-07-29":14548.099999999999999999999970,"2021-07-30":14486.699999999999999999999970,"2021-08-03":14689.199999999999999999999969,"2021-08-04":14685.299999999999999999999969,"2021-08-05":14673.899999999999999999999970,"2021-08-06":14655.399999999999999999999970,"2021-08-09":14724.499999999999999999999970,"2021-08-10":14683.299999999999999999999971,"2021-08-11":14751.099999999999999999999971,"2021-08-12":14755.099999999999999999999972,"2021-08-13":14804.899999999999999999999972,"2021-08-16":14805.199999999999999999999972,"2021-08-17":14719.999999999999999999999972,"2021-08-18":14680.099999999999999999999973,"2021-08-19":14746.499999999999999999999972,"2021-08-20":14862.299999999999999999999971,"2021-08-23":14781.199999999999999999999971,"2021-08-24":14776.099999999999999999999971,"2021-08-25":14794.199999999999999999999971,"2021-08-26":14766.799999999999999999999971,"2021-08-27":14855.299999999999999999999971,"2021-08-30":14853.699999999999999999999971,"2021-08-31":14937.299999999999999999999971,"2021-09-01":15044.599999999999999999999970,"2021-09-02":15023.999999999999999999999970,"2021-09-03":14972.599999999999999999999970,"2021-09-07":15159.999999999999999999999969,"2021-09-08":15094.299999999999999999999969,"2021-09-09":14996.999999999999999999999970,"2021-09-10":14983.899999999999999999999970,"2021-09-13":15010.299999999999999999999969,"2021-09-14":15000.099999999999999999999969,"2021-09-15":14869.099999999999999999999969,"2021-09-16":14955.799999999999999999999969,"2021-09-17":14885.499999999999999999999968,"2021-09-20":14698.399999999999999999999968,"2021-09-21":14875.999999999999999999999968,"2021-09-22":14873.999999999999999999999968,"2021-09-23":14846.099999999999999999999968,"2021-09-24":14731.899999999999999999999968,"2021-09-27":14544.299999999999999999999968,"2021-09-28":14250.299999999999999999999968,"2021-09-29":14258.199999999999999999999968,"2021-09-30":14143.799999999999999999999968,"2021-10-01":14211.699999999999999999999969,"2021-10-04":13961.999999999999999999999970,"2021-10-05":14049.799999999999999999999970,"2021-10-06":14065.899999999999999999999970,"2021-10-07":14146.599999999999999999999970,"2021-10-08":14036.399999999999999999999970,"2021-10-12":13993.599999999999999999999971,"2021-10-13":14187.299999999999999999999971,"2021-10-14":14270.399999999999999999999971,"2021-10-15":14391.799999999999999999999971,"2021-10-18":14325.599999999999999999999971,"2021-10-19":14478.699999999999999999999971,"2021-10-20":14456.899999999999999999999971,"2021-10-21":14529.299999999999999999999971,"2021-10-22":14586.299999999999999999999971,"2021-10-25":14546.199999999999999999999971,"2021-10-26":14571.099999999999999999999971,"2021-10-27":14436.399999999999999999999972,"2021-10-28":14596.799999999999999999999972,"2021-10-29":14533.599999999999999999999972,"2021-11-01":14546.899999999999999999999972,"2021-11-02":14660.799999999999999999999972,"2021-11-03":14747.999999999999999999999972,"2021-11-04":14831.199999999999999999999971,"2021-11-05":14768.999999999999999999999971,"2021-11-08":14864.499999999999999999999971,"2021-11-09":14877.399999999999999999999970,"2021-11-10":14733.699999999999999999999970,"2021-11-11":14964.699999999999999999999970,"2021-11-12":14995.099999999999999999999970,"2021-11-15":14900.999999999999999999999970,"2021-11-16":14892.099999999999999999999971,"2021-11-17":14882.999999999999999999999970,"2021-11-18":14944.699999999999999999999970,"2021-11-19":14974.599999999999999999999970,"2021-11-22":14846.699999999999999999999971,"2021-11-23":14722.199999999999999999999972,"2021-11-24":14597.699999999999999999999972,"2021-11-25":14646.299999999999999999999971,"2021-11-26":14589.399999999999999999999971,"2021-11-29":14665.499999999999999999999970,"2021-11-30":14568.299999999999999999999971,"2021-12-01":14490.899999999999999999999971,"2021-12-02":14685.199999999999999999999970,"2021-12-03":14455.699999999999999999999971,"2021-12-06":14593.699999999999999999999971,"2021-12-07":14764.499999999999999999999970,"2021-12-08":14797.299999999999999999999970,"2021-12-09":14742.699999999999999999999970,"2021-12-10":14720.099999999999999999999969,"2021-12-13":14731.199999999999999999999968,"2021-12-14":14585.799999999999999999999968,"2021-12-15":14819.799999999999999999999968,"2021-12-16":14642.799999999999999999999969,"2021-12-17":14511.199999999999999999999969,"2021-12-20":14555.699999999999999999999970,"2021-12-21":14643.399999999999999999999970,"2021-12-22":14691.199999999999999999999970,"2021-12-23":14696.199999999999999999999970,"2021-12-24":14670.799999999999999999999971,"2021-12-29":14918.399999999999999999999971,"2021-12-30":14870.499999999999999999999971,"2021-12-31":14688.999999999999999999999971,"2022-01-04":14747.199999999999999999999971,"2022-01-05":14578.699999999999999999999972,"2022-01-06":14453.199999999999999999999973,"2022-01-07":14367.999999999999999999999973,"2022-01-10":14133.999999999999999999999974,"2022-01-11":14253.999999999999999999999974,"2022-01-12":14260.799999999999999999999974,"2022-01-13":14012.899999999999999999999975,"2022-01-14":13952.199999999999999999999975,"2022-01-17":13928.599999999999999999999975,"2022-01-18":13601.799999999999999999999976,"2022-01-19":13585.699999999999999999999976,"2022-01-20":13543.899999999999999999999976,"2022-01-21":13395.899999999999999999999977,"2022-01-24":13349.799999999999999999999977,"2022-01-25":13172.899999999999999999999978,"2022-01-26":13146.699999999999999999999978,"2022-01-27":13101.999999999999999999999978,"2022-01-28":13279.299999999999999999999977,"2022-01-31":13535.599999999999999999999977,"2022-02-01":13591.799999999999999999999977,"2022-02-02":13713.299999999999999999999977,"2022-02-03":13443.399999999999999999999978,"2022-02-04":13561.999999999999999999999978,"2022-02-07":13433.599999999999999999999978,"2022-02-08":13472.999999999999999999999978,"2022-02-09":13729.299999999999999999999978,"2022-02-10":13526.399999999999999999999979,"2022-02-11":13306.699999999999999999999979,"2022-02-14":13243.799999999999999999999979,"2022-02-15":13528.999999999999999999999978,"2022-02-16":13483.399999999999999999999978,"2022-02-17":13330.199999999999999999999978,"2022-02-18":13273.599999999999999999999978,"2022-02-22":13106.999999999999999999999979,"2022-02-23":12974.299999999999999999999979,"2022-02-24":12877.599999999999999999999979,"2022-02-25":13040.799999999999999999999978,"2022-02-28":12923.199999999999999999999979,"2022-03-01":12685.299999999999999999999979,"2022-03-02":12777.099999999999999999999979,"2022-03-03":12537.999999999999999999999980,"2022-03-04":12242.399999999999999999999980,"2022-03-07":11933.099999999999999999999980,"2022-03-08":11888.899999999999999999999980,"2022-03-09":12451.099999999999999999999979,"2022-03-10":12283.399999999999999999999979,"2022-03-11":12110.499999999999999999999979,"2022-03-14":12276.399999999999999999999978,"2022-03-15":12379.699999999999999999999978,"2022-03-16":12825.999999999999999999999977,"2022-03-17":12881.299999999999999999999977,"2022-03-18":13036.599999999999999999999977,"2022-03-21":12848.199999999999999999999978,"2022-03-22":12915.199999999999999999999977,"2022-03-23":12691.699999999999999999999978,"2022-03-24":12669.099999999999999999999979,"2022-03-25":12643.799999999999999999999979,"2022-03-28":12702.799999999999999999999979,"2022-03-29":12944.299999999999999999999978,"2022-03-30":12833.399999999999999999999979,"2022-03-31":12685.599999999999999999999979,"2022-04-01":12757.199999999999999999999978,"2022-04-04":12839.599999999999999999999978,"2022-04-05":12739.699999999999999999999979,"2022-04-06":12637.299999999999999999999979,"2022-04-07":12775.899999999999999999999979,"2022-04-08":12734.999999999999999999999979,"2022-04-11":12604.799999999999999999999979,"2022-04-12":12535.199999999999999999999979,"2022-04-13":12646.599999999999999999999978,"2022-04-14":12561.699999999999999999999978,"2022-04-18":12501.299999999999999999999978,"2022-04-19":12484.399999999999999999999978,"2022-04-20":12446.299999999999999999999978,"2022-04-21":12343.999999999999999999999978,"2022-04-22":12328.699999999999999999999978,"2022-04-25":12299.499999999999999999999979,"2022-04-26":12006.799999999999999999999980,"2022-04-27":12003.899999999999999999999980,"2022-04-28":12130.799999999999999999999980,"2022-04-29":11985.999999999999999999999981,"2022-05-02":12017.499999999999999999999981,"2022-05-03":12009.999999999999999999999981,"2022-05-04":12067.999999999999999999999980,"2022-05-05":11783.699999999999999999999981,"2022-05-06":11591.399999999999999999999981,"2022-05-09":11317.199999999999999999999981,"2022-05-10":11477.899999999999999999999980,"2022-05-11":11326.199999999999999999999980,"2022-05-12":11302.399999999999999999999980,"2022-05-13":11469.399999999999999999999979,"2022-05-16":11464.999999999999999999999979,"2022-05-17":11624.899999999999999999999979,"2022-05-18":11366.999999999999999999999980,"2022-05-19":11397.599999999999999999999980,"2022-05-20":11481.699999999999999999999980,"2022-05-24":11622.899999999999999999999979,"2022-05-25":11570.299999999999999999999979,"2022-05-26":11681.499999999999999999999978,"2022-05-27":11822.499999999999999999999978,"2022-05-30":11851.299999999999999999999978,"2022-05-31":11662.699999999999999999999978,"2022-06-01":11505.999999999999999999999978,"2022-06-02":11660.799999999999999999999978,"2022-06-03":11493.599999999999999999999978,"2022-06-06":11516.099999999999999999999978,"2022-06-07":11517.999999999999999999999978,"2022-06-08":11424.199999999999999999999978,"2022-06-09":11249.999999999999999999999979,"2022-06-10":11164.199999999999999999999979,"2022-06-13":10913.399999999999999999999980,"2022-06-14":10813.499999999999999999999980,"2022-06-15":10993.599999999999999999999980,"2022-06-16":10798.799999999999999999999980,"2022-06-17":10930.899999999999999999999980,"2022-06-20":10959.899999999999999999999979,"2022-06-21":10938.299999999999999999999979,"2022-06-22":10932.699999999999999999999979,"2022-06-23":10964.599999999999999999999979,"2022-06-24":11236.199999999999999999999978,"2022-06-27":11228.999999999999999999999978,"2022-06-28":11078.999999999999999999999978,"2022-06-29":11059.099999999999999999999979,"2022-06-30":11018.499999999999999999999979,"2022-07-04":10998.199999999999999999999979,"2022-07-05":10988.299999999999999999999979,"2022-07-06":11147.799999999999999999999979,"2022-07-07":11185.699999999999999999999979,"2022-07-08":11179.999999999999999999999979,"2022-07-11":11091.799999999999999999999979,"2022-07-12":11088.699999999999999999999980,"2022-07-13":11046.799999999999999999999980,"2022-07-14":11010.099999999999999999999980,"2022-07-15":11067.999999999999999999999979,"2022-07-18":11042.099999999999999999999979,"2022-07-19":11252.599999999999999999999979,"2022-07-20":11184.499999999999999999999979,"2022-07-21":11355.999999999999999999999978,"2022-07-22":11311.499999999999999999999978,"2022-07-25":11318.999999999999999999999978,"2022-07-26":11225.999999999999999999999978,"2022-07-27":11348.699999999999999999999978,"2022-07-28":11508.299999999999999999999977,"2022-07-29":11583.899999999999999999999977,"2022-08-02":11505.199999999999999999999977,"2022-08-03":11538.299999999999999999999977,"2022-08-04":11617.799999999999999999999976,"2022-08-05":11574.199999999999999999999976,"2022-08-08":11523.199999999999999999999976,"2022-08-09":11524.399999999999999999999976,"2022-08-10":11719.099999999999999999999976,"2022-08-11":11681.099999999999999999999976,"2022-08-12":11687.899999999999999999999976,"2022-08-15":11803.799999999999999999999975,"2022-08-16":11717.899999999999999999999975,"2022-08-17":11698.799999999999999999999975,"2022-08-18":11685.599999999999999999999974,"2022-08-19":11572.599999999999999999999974,"2022-08-22":11439.899999999999999999999974,"2022-08-23":11321.299999999999999999999975,"2022-08-24":11408.599999999999999999999975,"2022-08-25":11462.499999999999999999999975,"2022-08-26":11283.099999999999999999999975,"2022-08-29":11187.499999999999999999999975,"2022-08-30":11166.999999999999999999999975,"2022-08-31":11124.299999999999999999999975,"2022-09-01":11013.299999999999999999999975,"2022-09-02":10981.199999999999999999999975,"2022-09-06":10944.099999999999999999999975,"2022-09-07":11052.499999999999999999999974,"2022-09-08":11057.999999999999999999999974,"2022-09-09":11175.199999999999999999999974,"2022-09-12":11314.499999999999999999999973,"2022-09-13":11111.499999999999999999999973,"2022-09-14":11113.599999999999999999999973,"2022-09-15":11052.999999999999999999999973,"2022-09-16":11054.099999999999999999999973,"2022-09-19":11039.899999999999999999999974,"2022-09-20":10947.499999999999999999999974,"2022-09-21":10904.099999999999999999999974,"2022-09-22":10840.199999999999999999999974,"2022-09-23":10626.799999999999999999999974,"2022-09-26":10622.899999999999999999999974,"2022-09-27":10643.599999999999999999999974,"2022-09-28":10712.499999999999999999999974,"2022-09-29":10708.799999999999999999999973,"2022-09-30":10771.899999999999999999999972,"2022-10-03":10894.099999999999999999999971,"2022-10-04":11257.499999999999999999999970,"2022-10-05":11240.999999999999999999999970,"2022-10-06":11126.799999999999999999999971,"2022-10-07":10867.499999999999999999999972,"2022-10-11":10804.099999999999999999999972,"2022-10-12":10711.699999999999999999999973,"2022-10-13":10904.899999999999999999999972,"2022-10-14":10814.999999999999999999999972,"2022-10-17":10958.999999999999999999999971,"2022-10-18":11053.099999999999999999999971,"2022-10-19":10961.399999999999999999999971,"2022-10-20":10854.899999999999999999999971,"2022-10-21":10937.599999999999999999999970,"2022-10-24":11038.399999999999999999999970,"2022-10-25":11182.899999999999999999999969,"2022-10-26":11270.799999999999999999999969,"2022-10-27":11191.999999999999999999999969,"2022-10-28":11338.599999999999999999999968,"2022-10-31":11243.099999999999999999999969,"2022-11-01":11258.099999999999999999999969,"2022-11-02":11194.899999999999999999999969,"2022-11-03":11113.599999999999999999999969,"2022-11-04":11205.399999999999999999999968,"2022-11-07":11287.099999999999999999999968,"2022-11-08":11373.999999999999999999999967,"2022-11-09":11326.999999999999999999999967,"2022-11-10":11732.799999999999999999999966,"2022-11-11":11735.599999999999999999999966,"2022-11-14":11678.499999999999999999999966,"2022-11-15":11837.699999999999999999999965,"2022-11-16":11849.099999999999999999999965,"2022-11-17":11797.999999999999999999999965,"2022-11-18":11926.299999999999999999999965,"2022-11-21":11916.799999999999999999999965,"2022-11-22":11969.499999999999999999999965,"2022-11-23":12084.599999999999999999999965,"2022-11-24":12128.999999999999999999999964,"2022-11-25":12154.399999999999999999999964,"2022-11-28":12084.299999999999999999999964,"2022-11-29":12174.599999999999999999999963,"2022-11-30":12295.899999999999999999999963,"2022-12-01":12371.699999999999999999999963,"2022-12-02":12373.099999999999999999999963,"2022-12-05":12360.699999999999999999999963,"2022-12-06":12397.799999999999999999999963,"2022-12-07":12294.099999999999999999999964,"2022-12-08":12348.899999999999999999999964,"2022-12-09":12427.899999999999999999999964,"2022-12-12":12484.499999999999999999999964,"2022-12-13":12530.399999999999999999999964,"2022-12-14":12538.999999999999999999999964,"2022-12-15":12357.499999999999999999999964,"2022-12-16":12276.399999999999999999999965,"2022-12-19":12203.399999999999999999999965,"2022-12-20":12175.199999999999999999999965,"2022-12-21":12289.099999999999999999999965,"2022-12-22":12244.999999999999999999999966,"2022-12-23":12204.799999999999999999999966,"2022-12-28":12152.999999999999999999999967,"2022-12-29":12280.799999999999999999999967,"2022-12-30":12134.946999999999999999999967,"2023-01-03":12283.399999999999999999999966,"2023-01-04":12334.999999999999999999999966,"2023-01-05":12234.699999999999999999999967,"2023-01-06":12384.599999999999999999999967,"2023-01-09":12426.899999999999999999999967,"2023-01-10":12503.799999999999999999999967,"2023-01-11":12518.099999999999999999999967,"2023-01-12":12582.699999999999999999999967,"2023-01-13":12671.199999999999999999999967,"2023-01-16":12647.599999999999999999999967,"2023-01-17":12698.399999999999999999999966,"2023-01-18":12733.699999999999999999999966,"2023-01-19":12738.599999999999999999999965,"2023-01-20":12798.799999999999999999999964,"2023-01-23":12801.099999999999999999999964,"2023-01-24":12760.199999999999999999999964,"2023-01-25":12760.999999999999999999999964,"2023-01-26":12775.299999999999999999999965,"2023-01-27":12740.399999999999999999999965,"2023-01-30":12729.199999999999999999999965,"2023-01-31":12700.599999999999999999999965,"2023-02-01":12775.799999999999999999999965,"2023-02-02":12877.399999999999999999999965,"2023-02-03":12878.599999999999999999999965,"2023-02-06":12789.199999999999999999999965,"2023-02-07":12803.599999999999999999999965,"2023-02-08":12735.099999999999999999999966,"2023-02-09":12794.099999999999999999999966,"2023-02-10":12636.799999999999999999999966,"2023-02-13":12765.999999999999999999999965,"2023-02-14":12774.699999999999999999999966,"2023-02-15":12853.699999999999999999999966,"2023-02-16":12847.699999999999999999999966,"2023-02-17":12867.599999999999999999999966,"2023-02-21":12820.599999999999999999999966,"2023-02-22":12783.099999999999999999999966,"2023-02-23":12792.899999999999999999999966,"2023-02-24":12721.699999999999999999999966,"2023-02-27":12781.199999999999999999999966,"2023-02-28":12746.299999999999999999999966,"2023-03-01":12738.499999999999999999999966,"2023-03-02":12782.499999999999999999999967,"2023-03-03":12867.099999999999999999999966,"2023-03-06":12869.699999999999999999999967,"2023-03-07":12782.799999999999999999999967,"2023-03-08":12780.499999999999999999999968,"2023-03-09":12679.099999999999999999999969,"2023-03-10":12699.399999999999999999999968,"2023-03-13":12530.499999999999999999999968,"2023-03-14":12658.099999999999999999999968,"2023-03-15":12393.399999999999999999999969,"2023-03-16":12587.699999999999999999999968,"2023-03-17":12479.099999999999999999999969,"2023-03-20":12644.099999999999999999999969,"2023-03-21":12861.999999999999999999999969,"2023-03-22":12815.599999999999999999999969,"2023-03-23":12882.999999999999999999999968,"2023-03-24":12867.999999999999999999999968,"2023-03-27":12890.199999999999999999999969,"2023-03-28":12862.099999999999999999999969,"2023-03-29":12942.099999999999999999999969,"2023-03-30":13019.599999999999999999999969,"2023-03-31":13022.199999999999999999999969,"2023-04-03":12972.899999999999999999999969,"2023-04-04":12983.699999999999999999999969,"2023-04-05":12961.599999999999999999999969,"2023-04-06":13029.599999999999999999999969,"2023-04-10":13016.799999999999999999999969,"2023-04-11":13046.999999999999999999999969,"2023-04-12":13097.199999999999999999999969,"2023-04-13":13189.499999999999999999999969,"2023-04-14":13145.199999999999999999999969,"2023-04-17":13138.299999999999999999999969,"2023-04-18":13175.599999999999999999999968,"2023-04-19":13175.799999999999999999999968,"2023-04-20":13234.099999999999999999999968,"2023-04-21":13369.599999999999999999999967,"2023-04-24":13413.199999999999999999999967,"2023-04-25":13301.099999999999999999999967,"2023-04-26":13216.299999999999999999999967,"2023-04-27":13352.199999999999999999999967,"2023-04-28":13358.099999999999999999999967,"2023-05-01":13279.299999999999999999999967,"2023-05-02":13207.399999999999999999999967,"2023-05-03":13269.499999999999999999999966,"2023-05-04":13143.699999999999999999999966,"2023-05-05":13117.499999999999999999999966,"2023-05-08":13075.899999999999999999999967,"2023-05-09":13038.799999999999999999999967,"2023-05-10":13010.299999999999999999999967,"2023-05-11":13063.699999999999999999999967,"2023-05-12":13127.399999999999999999999967,"2023-05-15":13151.899999999999999999999967,"2023-05-16":13055.099999999999999999999968,"2023-05-17":13071.999999999999999999999968,"2023-05-18":13075.499999999999999999999968,"2023-05-19":13153.499999999999999999999968,"2023-05-23":12998.299999999999999999999968,"2023-05-24":12939.399999999999999999999968,"2023-05-25":12965.399999999999999999999969,"2023-05-26":13086.699999999999999999999969,"2023-05-29":13006.899999999999999999999969,"2023-05-30":12980.799999999999999999999969,"2023-05-31":12845.299999999999999999999969,"2023-06-01":12946.399999999999999999999969,"2023-06-02":13027.199999999999999999999969,"2023-06-05":12925.399999999999999999999970,"2023-06-06":12966.099999999999999999999970,"2023-06-07":12878.999999999999999999999970,"2023-06-08":12965.899999999999999999999970,"2023-06-09":12915.099999999999999999999970,"2023-06-12":13033.199999999999999999999970,"2023-06-13":13081.399999999999999999999970,"2023-06-14":13128.899999999999999999999970,"2023-06-15":13198.899999999999999999999970,"2023-06-16":13204.499999999999999999999971,"2023-06-19":13087.999999999999999999999971,"2023-06-20":13061.799999999999999999999971,"2023-06-21":12960.899999999999999999999971,"2023-06-22":12968.399999999999999999999971,"2023-06-23":12839.699999999999999999999972,"2023-06-26":12788.399999999999999999999973,"2023-06-27":12858.299999999999999999999973,"2023-06-28":12953.599999999999999999999972,"2023-06-29":12923.099999999999999999999972,"2023-06-30":13034.199999999999999999999971,"2023-07-04":12959.199999999999999999999971,"2023-07-05":12890.899999999999999999999972,"2023-07-06":12738.899999999999999999999972,"2023-07-07":12724.199999999999999999999972,"2023-07-10":12777.699999999999999999999972,"2023-07-11":12843.599999999999999999999972,"2023-07-12":12954.599999999999999999999972,"2023-07-13":13088.199999999999999999999971,"2023-07-14":13173.399999999999999999999971,"2023-07-17":13142.799999999999999999999971,"2023-07-18":13180.199999999999999999999971,"2023-07-19":13139.299999999999999999999971,"2023-07-20":13121.499999999999999999999972,"2023-07-21":13181.899999999999999999999973,"2023-07-24":13140.099999999999999999999973,"2023-07-25":13119.699999999999999999999973,"2023-07-26":13152.899999999999999999999973,"2023-07-27":13128.399999999999999999999973,"2023-07-28":13244.299999999999999999999973,"2023-07-31":13190.899999999999999999999973,"2023-08-01":13187.799999999999999999999973,"2023-08-02":13040.899999999999999999999973,"2023-08-03":12996.599999999999999999999974,"2023-08-04":13040.099999999999999999999975,"2023-08-08":13183.699999999999999999999975,"2023-08-09":13221.399999999999999999999975,"2023-08-10":13255.399999999999999999999975,"2023-08-11":13144.599999999999999999999975,"2023-08-14":13134.099999999999999999999975,"2023-08-15":13055.299999999999999999999976,"2023-08-16":13008.499999999999999999999976,"2023-08-17":12814.899999999999999999999977,"2023-08-18":12803.899999999999999999999976,"2023-08-21":12819.399999999999999999999976,"2023-08-22":12796.899999999999999999999976,"2023-08-23":12920.399999999999999999999976,"2023-08-24":12836.499999999999999999999976,"2023-08-25":12906.499999999999999999999976,"2023-08-28":12986.099999999999999999999976,"2023-08-29":13115.099999999999999999999976,"2023-08-30":13130.799999999999999999999976,"2023-08-31":13032.999999999999999999999977,"2023-09-01":13105.599999999999999999999977,"2023-09-05":12977.099999999999999999999977,"2023-09-06":12980.899999999999999999999977,"2023-09-07":12983.999999999999999999999976,"2023-09-08":12976.599999999999999999999976,"2023-09-11":12984.499999999999999999999976,"2023-09-12":12896.899999999999999999999976,"2023-09-13":12881.299999999999999999999977,"2023-09-14":12990.099999999999999999999977,"2023-09-15":12978.399999999999999999999977,"2023-09-18":12874.799999999999999999999978,"2023-09-19":12789.699999999999999999999978,"2023-09-20":12795.499999999999999999999978,"2023-09-21":12622.499999999999999999999978,"2023-09-22":12557.099999999999999999999978,"2023-09-25":12523.699999999999999999999978,"2023-09-26":12449.499999999999999999999978,"2023-09-27":12441.299999999999999999999978,"2023-09-28":12531.099999999999999999999977,"2023-09-29":12535.399999999999999999999977,"2023-10-02":12486.199999999999999999999977,"2023-10-03":12412.499999999999999999999978,"2023-10-04":12523.499999999999999999999978,"2023-10-05":12579.699999999999999999999978,"2023-10-06":12665.799999999999999999999978,"2023-10-10":12770.099999999999999999999978,"2023-10-11":12831.399999999999999999999978,"2023-10-12":12831.599999999999999999999978,"2023-10-13":12693.799999999999999999999979,"2023-10-16":12691.499999999999999999999979,"2023-10-17":12732.199999999999999999999979,"2023-10-18":12585.399999999999999999999980,"2023-10-19":12522.499999999999999999999980,"2023-10-20":12389.799999999999999999999980,"2023-10-23":12404.199999999999999999999980,"2023-10-24":12468.199999999999999999999981,"2023-10-25":12437.599999999999999999999981,"2023-10-26":12368.199999999999999999999981,"2023-10-27":12374.199999999999999999999981,"2023-10-30":12471.599999999999999999999980,"2023-10-31":12538.399999999999999999999980,"2023-11-01":12617.399999999999999999999980,"2023-11-02":12769.599999999999999999999980,"2023-11-03":12744.499999999999999999999980,"2023-11-06":12757.099999999999999999999979,"2023-11-07":12761.199999999999999999999979,"2023-11-08":12841.499999999999999999999979,"2023-11-09":12922.399999999999999999999979,"2023-11-10":13014.099999999999999999999979,"2023-11-13":13039.399999999999999999999979,"2023-11-14":13188.599999999999999999999979,"2023-11-15":13194.099999999999999999999978,"2023-11-16":13261.099999999999999999999978,"2023-11-17":13329.099999999999999999999978,"2023-11-20":13364.799999999999999999999978,"2023-11-21":13324.799999999999999999999978,"2023-11-22":13335.099999999999999999999978,"2023-11-23":13380.299999999999999999999977,"2023-11-24":13336.899999999999999999999977,"2023-11-27":13287.799999999999999999999977,"2023-11-28":13242.999999999999999999999978,"2023-11-29":13287.299999999999999999999978,"2023-11-30":13293.899999999999999999999977,"2023-12-01":13251.599999999999999999999978,"2023-12-04":13265.399999999999999999999978,"2023-12-05":13276.799999999999999999999978,"2023-12-06":13276.299999999999999999999978,"2023-12-07":13345.099999999999999999999978,"2023-12-08":13428.299999999999999999999978,"2023-12-11":13439.199999999999999999999978,"2023-12-12":13495.999999999999999999999978,"2023-12-13":13528.099999999999999999999978,"2023-12-14":13570.299999999999999999999978,"2023-12-15":13412.299999999999999999999979,"2023-12-18":13466.899999999999999999999978,"2023-12-19":13525.099999999999999999999978,"2023-12-20":13416.899999999999999999999978,"2023-12-21":13513.699999999999999999999978,"2023-12-22":13504.499999999999999999999978,"2023-12-27":13593.699999999999999999999978,"2023-12-28":13575.399999999999999999999977,"2023-12-29":13554.299999999999999999999977,"2024-01-02":13535.099999999999999999999977,"2024-01-03":13435.799999999999999999999976,"2024-01-04":13550.999999999999999999999975,"2024-01-05":13514.499999999999999999999975,"2024-01-08":13669.599999999999999999999974,"2024-01-09":13575.799999999999999999999974,"2024-01-10":13622.499999999999999999999973,"2024-01-11":13657.199999999999999999999973,"2024-01-12":13750.499999999999999999999973,"2024-01-15":13737.099999999999999999999973,"2024-01-16":13626.299999999999999999999973,"2024-01-17":13500.599999999999999999999974,"2024-01-18":13610.399999999999999999999974,"2024-01-19":13607.699999999999999999999975,"2024-01-22":13605.599999999999999999999974,"2024-01-23":13533.699999999999999999999975,"2024-01-24":13637.499999999999999999999974,"2024-01-25":13644.599999999999999999999974,"2024-01-26":13663.699999999999999999999974,"2024-01-29":13668.699999999999999999999974,"2024-01-30":13638.599999999999999999999974,"2024-01-31":13557.999999999999999999999975,"2024-02-01":13634.699999999999999999999974,"2024-02-02":13570.599999999999999999999974,"2024-02-05":13558.899999999999999999999974,"2024-02-06":13637.199999999999999999999974,"2024-02-07":13590.499999999999999999999974,"2024-02-08":13622.299999999999999999999974,"2024-02-09":13715.299999999999999999999974,"2024-02-12":13690.599999999999999999999974,"2024-02-13":13626.999999999999999999999974,"2024-02-14":13759.799999999999999999999974,"2024-02-15":13843.799999999999999999999974,"2024-02-16":13923.899999999999999999999973,"2024-02-20":14066.599999999999999999999972,"2024-02-21":13997.699999999999999999999972,"2024-02-22":14084.599999999999999999999972,"2024-02-23":14127.599999999999999999999971,"2024-02-26":14164.699999999999999999999971,"2024-02-27":14108.099999999999999999999971,"2024-02-28":14061.999999999999999999999971,"2024-02-29":14108.599999999999999999999971,"2024-03-01":14204.199999999999999999999971,"2024-03-04":14258.099999999999999999999971,"2024-03-05":14221.199999999999999999999971,"2024-03-06":14277.499999999999999999999971,"2024-03-07":14382.999999999999999999999970,"2024-03-08":14341.699999999999999999999970,"2024-03-11":14293.199999999999999999999970,"2024-03-12":14431.299999999999999999999970,"2024-03-13":14398.099999999999999999999970,"2024-03-14":14426.999999999999999999999971,"2024-03-15":14389.699999999999999999999972,"2024-03-18":14422.599999999999999999999972,"2024-03-19":14474.399999999999999999999972,"2024-03-20":14535.299999999999999999999972,"2024-03-21":14607.899999999999999999999971,"2024-03-22":14646.099999999999999999999971,"2024-03-25":14614.199999999999999999999971,"2024-03-26":14638.699999999999999999999970,"2024-03-27":14698.999999999999999999999970,"2024-03-28":14619.299999999999999999999970,"2024-04-01":14598.199999999999999999999970,"2024-04-02":14542.499999999999999999999970,"2024-04-03":14537.999999999999999999999970,"2024-04-04":14419.899999999999999999999971,"2024-04-05":14609.699999999999999999999970,"2024-04-08":14660.599999999999999999999970,"2024-04-09":14642.799999999999999999999970,"2024-04-10":14577.499999999999999999999970,"2024-04-11":14615.799999999999999999999971,"2024-04-12":14487.199999999999999999999971,"2024-04-15":14484.399999999999999999999971,"2024-04-16":14479.699999999999999999999971,"2024-04-17":14406.099999999999999999999970,"2024-04-18":14298.099999999999999999999970,"2024-04-19":14227.499999999999999999999970,"2024-04-22":14337.099999999999999999999969,"2024-04-23":14445.499999999999999999999968,"2024-04-24":14395.699999999999999999999968,"2024-04-25":14274.299999999999999999999968,"2024-04-26":14323.299999999999999999999968,"2024-04-29":14318.799999999999999999999969,"2024-04-30":14264.899999999999999999999969,"2024-05-01":14228.299999999999999999999969,"2024-05-02":14234.399999999999999999999969,"2024-05-03":14453.099999999999999999999968,"2024-05-06":14527.899999999999999999999968,"2024-05-07":14600.999999999999999999999968,"2024-05-08":14628.599999999999999999999967,"2024-05-09":14702.199999999999999999999967,"2024-05-10":14707.699999999999999999999967,"2024-05-13":14709.799999999999999999999967,"2024-05-14":14714.099999999999999999999967,"2024-05-15":14780.499999999999999999999966,"2024-05-16":14740.299999999999999999999966,"2024-05-17":14727.599999999999999999999967,"2024-05-21":14776.799999999999999999999967,"2024-05-22":14721.999999999999999999999967,"2024-05-23":14705.899999999999999999999968,"2024-05-24":14750.199999999999999999999967,"2024-05-27":14777.699999999999999999999967,"2024-05-28":14672.899999999999999999999967,"2024-05-29":14504.499999999999999999999967,"2024-05-30":14521.799999999999999999999967,"2024-05-31":14608.999999999999999999999967,"2024-06-03":14629.199999999999999999999967,"2024-06-04":14653.999999999999999999999967,"2024-06-05":14848.799999999999999999999966,"2024-06-06":14901.099999999999999999999966,"2024-06-07":14842.899999999999999999999966,"2024-06-10":14859.499999999999999999999965,"2024-06-11":14733.199999999999999999999965,"2024-06-12":14922.199999999999999999999964,"2024-06-13":14806.899999999999999999999964,"2024-06-14":14587.699999999999999999999965,"2024-06-17":14679.999999999999999999999964,"2024-06-18":14734.699999999999999999999964,"2024-06-19":14728.099999999999999999999965,"2024-06-20":14761.299999999999999999999964,"2024-06-21":14659.999999999999999999999964,"2024-06-24":14699.799999999999999999999964,"2024-06-25":14746.999999999999999999999964,"2024-06-26":14673.699999999999999999999965,"2024-06-27":14711.799999999999999999999964,"2024-06-28":14628.799999999999999999999964,"2024-07-02":14725.299999999999999999999964,"2024-07-03":14826.699999999999999999999964,"2024-07-04":14897.399999999999999999999964,"2024-07-05":14892.499999999999999999999964,"2024-07-08":14867.799999999999999999999964,"2024-07-09":14810.999999999999999999999965,"2024-07-10":14954.399999999999999999999965,"2024-07-11":15027.099999999999999999999965,"2024-07-12":15195.299999999999999999999965,"2024-07-15":15176.999999999999999999999964,"2024-07-16":15274.399999999999999999999964,"2024-07-17":15124.899999999999999999999964,"2024-07-18":15077.199999999999999999999964,"2024-07-19":14991.499999999999999999999965,"2024-07-22":15161.399999999999999999999965,"2024-07-23":15072.099999999999999999999965,"2024-07-24":14969.999999999999999999999966,"2024-07-25":14916.299999999999999999999966,"2024-07-26":15167.099999999999999999999965,"2024-07-29":15146.599999999999999999999965,"2024-07-30":15175.999999999999999999999965,"2024-07-31":15373.899999999999999999999964,"2024-08-01":15168.699999999999999999999965,"2024-08-02":14975.599999999999999999999965,"2024-08-06":14692.199999999999999999999965,"2024-08-07":14664.399999999999999999999965,"2024-08-08":14880.099999999999999999999965,"2024-08-09":14974.599999999999999999999965,"2024-08-12":14997.899999999999999999999966,"2024-08-13":15154.799999999999999999999966,"2024-08-14":15233.899999999999999999999966,"2024-08-15":15389.599999999999999999999965,"2024-08-16":15432.699999999999999999999964,"2024-08-19":15511.699999999999999999999963,"2024-08-20":15419.899999999999999999999963,"2024-08-21":15478.299999999999999999999962,"2024-08-22":15407.799999999999999999999962,"2024-08-23":15472.399999999999999999999962,"2024-08-26":15400.199999999999999999999962,"2024-08-27":15433.099999999999999999999962,"2024-08-28":15450.899999999999999999999962,"2024-08-29":15534.799999999999999999999963,"2024-08-30":15594.999999999999999999999963,"2024-09-03":15392.999999999999999999999964,"2024-09-04":15350.099999999999999999999964,"2024-09-05":15311.099999999999999999999964,"2024-09-06":15191.099999999999999999999965,"2024-09-09":15328.099999999999999999999965,"2024-09-10":15313.599999999999999999999966,"2024-09-11":15366.599999999999999999999966,"2024-09-12":15515.699999999999999999999966,"2024-09-13":15562.799999999999999999999966,"2024-09-16":15646.999999999999999999999965,"2024-09-17":15582.399999999999999999999965,"2024-09-18":15529.999999999999999999999965,"2024-09-19":15714.199999999999999999999965,"2024-09-20":15538.899999999999999999999966,"2024-09-23":15512.499999999999999999999966,"2024-09-24":15572.899999999999999999999966,"2024-09-25":15589.499999999999999999999966,"2024-09-26":15776.399999999999999999999965,"2024-09-27":15685.599999999999999999999965,"2024-09-30":15627.799999999999999999999965,"2024-10-01":15579.499999999999999999999965,"2024-10-02":15562.499999999999999999999965,"2024-10-03":15445.899999999999999999999966,"2024-10-04":15541.699999999999999999999966,"2024-10-07":15509.299999999999999999999966,"2024-10-08":15557.199999999999999999999965,"2024-10-09":15630.399999999999999999999965,"2024-10-10":15585.299999999999999999999965,"2024-10-11":15691.599999999999999999999965,"2024-10-15":15612.499999999999999999999965,"2024-10-16":15636.999999999999999999999965,"2024-10-17":15643.499999999999999999999965,"2024-10-18":15770.499999999999999999999964,"2024-10-21":15667.699999999999999999999965,"2024-10-22":15535.799999999999999999999966,"2024-10-23":15444.099999999999999999999967,"2024-10-24":15445.399999999999999999999967,"2024-10-25":15527.999999999999999999999967,"2024-10-28":15619.399999999999999999999966,"2024-10-29":15570.499999999999999999999966,"2024-10-30":15460.399999999999999999999966,"2024-10-31":15278.299999999999999999999966,"2024-11-01":15357.099999999999999999999966,"2024-11-04":15310.699999999999999999999966,"2024-11-05":15420.299999999999999999999966,"2024-11-06":15451.099999999999999999999967,"2024-11-07":15604.299999999999999999999967,"2024-11-08":15567.199999999999999999999967,"2024-11-11":15592.299999999999999999999966,"2024-11-12":15345.399999999999999999999966,"2024-11-13":15290.399999999999999999999966,"2024-11-14":15342.899999999999999999999966,"2024-11-15":15224.199999999999999999999967,"2024-11-18":15251.099999999999999999999967,"2024-11-19":15174.799999999999999999999967,"2024-11-20":15133.699999999999999999999966,"2024-11-21":15142.799999999999999999999966,"2024-11-22":15223.699999999999999999999966,"2024-11-25":15255.999999999999999999999966,"2024-11-26":15291.399999999999999999999966,"2024-11-27":15413.499999999999999999999966,"2024-11-28":15441.399999999999999999999966,"2024-11-29":15485.999999999999999999999965,"2024-12-02":15660.999999999999999999999964,"2024-12-03":15769.499999999999999999999963,"2024-12-04":15832.699999999999999999999963,"2024-12-05":15855.699999999999999999999963,"2024-12-06":15963.999999999999999999999963,"2024-12-09":15917.399999999999999999999963,"2024-12-10":15652.999999999999999999999963,"2024-12-11":15714.399999999999999999999963,"2024-12-12":15658.599999999999999999999963,"2024-12-13":15642.699999999999999999999963,"2024-12-16":15625.299999999999999999999964,"2024-12-17":15636.799999999999999999999963,"2024-12-18":15437.799999999999999999999964,"2024-12-19":15362.599999999999999999999964,"2024-12-20":15332.099999999999999999999964,"2024-12-23":15457.499999999999999999999963,"2024-12-24":15446.899999999999999999999963,"2024-12-27":15492.199999999999999999999962,"2024-12-30":15325.999999999999999999999962,"2024-12-31":15345.699999999999999999999962,"2025-01-02":15350.999999999999999999999962,"2025-01-03":15385.999999999999999999999962,"2025-01-06":15404.799999999999999999999963,"2025-01-07":15369.999999999999999999999963,"2025-01-08":15392.199999999999999999999963,"2025-01-09":15457.599999999999999999999962,"2025-01-10":15289.599999999999999999999963,"2025-01-13":15155.999999999999999999999963,"2025-01-14":15209.699999999999999999999963,"2025-01-15":15399.199999999999999999999963,"2025-01-16":15631.199999999999999999999962,"2025-01-17":15694.899999999999999999999962,"2025-01-20":15728.599999999999999999999962,"2025-01-21":15914.199999999999999999999962,"2025-01-22":15957.199999999999999999999962,"2025-01-23":16001.399999999999999999999962,"2025-01-24":16042.699999999999999999999961,"2025-01-27":16060.699999999999999999999962,"2025-01-28":16055.599999999999999999999962,"2025-01-29":16105.799999999999999999999962,"2025-01-30":16340.399999999999999999999962,"2025-01-31":16325.899999999999999999999963,"2025-02-03":16317.399999999999999999999962,"2025-02-04":16180.899999999999999999999962,"2025-02-05":16282.299999999999999999999961,"2025-02-06":16231.399999999999999999999962,"2025-02-07":16134.399999999999999999999962,"2025-02-10":16226.699999999999999999999961,"2025-02-11":16279.999999999999999999999961,"2025-02-12":16303.199999999999999999999961,"2025-02-13":16461.599999999999999999999960,"2025-02-14":16525.799999999999999999999960,"2025-02-18":16787.299999999999999999999960,"2025-02-19":16688.899999999999999999999960,"2025-02-20":16611.199999999999999999999961,"2025-02-21":16556.399999999999999999999961,"2025-02-24":16538.099999999999999999999961,"2025-02-25":16671.699999999999999999999960,"2025-02-26":16736.999999999999999999999959,"2025-02-27":16682.099999999999999999999959,"2025-02-28":16718.899999999999999999999959,"2025-03-03":16919.799999999999999999999958,"2025-03-04":17060.199999999999999999999958,"2025-03-05":17304.499999999999999999999958,"2025-03-06":17060.299999999999999999999959,"2025-03-07":17217.099999999999999999999958,"2025-03-10":16930.199999999999999999999958,"2025-03-11":16967.999999999999999999999958,"2025-03-12":17099.599999999999999999999958,"2025-03-13":16948.499999999999999999999958,"2025-03-14":17271.699999999999999999999957,"2025-03-17":17317.199999999999999999999956,"2025-03-18":17371.099999999999999999999956,"2025-03-19":17286.199999999999999999999956,"2025-03-20":17175.599999999999999999999956,"2025-03-21":17051.999999999999999999999956,"2025-03-24":16990.199999999999999999999957,"2025-03-25":17088.699999999999999999999957,"2025-03-26":16918.499999999999999999999957,"2025-03-27":17066.599999999999999999999957,"2025-03-28":16871.199999999999999999999958,"2025-03-31":16905.599999999999999999999957,"2025-04-01":16909.799999999999999999999958,"2025-04-02":16880.199999999999999999999959,"2025-04-03":16548.899999999999999999999960,"2025-04-04":15792.899999999999999999999963,"2025-04-07":15330.299999999999999999999965,"2025-04-08":15285.699999999999999999999965,"2025-04-09":16282.199999999999999999999962,"2025-04-10":15878.199999999999999999999964,"2025-04-11":16226.599999999999999999999964,"2025-04-14":16424.199999999999999999999964,"2025-04-15":16678.199999999999999999999963,"2025-04-16":16355.799999999999999999999964,"2025-04-17":16471.599999999999999999999963,"2025-04-21":16392.599999999999999999999963,"2025-04-22":16652.299999999999999999999963,"2025-04-23":16622.899999999999999999999963,"2025-04-24":16751.699999999999999999999962,"2025-04-25":16664.099999999999999999999962,"2025-04-28":16597.999999999999999999999962,"2025-04-29":16783.599999999999999999999962,"2025-04-30":16886.699999999999999999999961,"2025-05-01":16838.199999999999999999999960,"2025-05-02":17169.799999999999999999999960,"2025-05-05":17218.899999999999999999999959,"2025-05-06":17146.499999999999999999999959,"2025-05-07":17244.999999999999999999999960,"2025-05-08":17336.999999999999999999999961,"2025-05-09":17344.799999999999999999999961,"2025-05-12":17386.199999999999999999999961,"2025-05-13":17374.899999999999999999999960,"2025-05-14":17436.299999999999999999999960,"2025-05-15":17674.099999999999999999999960,"2025-05-16":17735.499999999999999999999961,"2025-05-20":17921.599999999999999999999961,"2025-05-21":17773.299999999999999999999961,"2025-05-22":17807.999999999999999999999961,"2025-05-23":17726.199999999999999999999961,"2025-05-26":17870.599999999999999999999961,"2025-05-27":17997.199999999999999999999961,"2025-05-28":17903.799999999999999999999961,"2025-05-29":17838.999999999999999999999961,"2025-05-30":17749.099999999999999999999961,"2025-06-02":17831.399999999999999999999960,"2025-06-03":17763.299999999999999999999961,"2025-06-04":17771.999999999999999999999961,"2025-06-05":17804.299999999999999999999962,"2025-06-06":17777.299999999999999999999961,"2025-06-09":17775.399999999999999999999962,"2025-06-10":17739.799999999999999999999963,"2025-06-11":17782.699999999999999999999963,"2025-06-12":17787.299999999999999999999964,"2025-06-13":17570.999999999999999999999965,"2025-06-16":17620.899999999999999999999965,"2025-06-17":17479.599999999999999999999966,"2025-06-18":17557.899999999999999999999966,"2025-06-19":17455.499999999999999999999966,"2025-06-20":17512.799999999999999999999966,"2025-06-23":17526.599999999999999999999965,"2025-06-24":17674.699999999999999999999965,"2025-06-25":17672.899999999999999999999965,"2025-06-26":17756.099999999999999999999965,"2025-06-27":17913.099999999999999999999965,"2025-06-30":17835.899999999999999999999965,"2025-07-02":17759.199999999999999999999966,"2025-07-03":17727.999999999999999999999966,"2025-07-04":17671.999999999999999999999965,"2025-07-07":17735.399999999999999999999966,"2025-07-08":17806.999999999999999999999966,"2025-07-09":17910.399999999999999999999966,"2025-07-10":17920.399999999999999999999965,"2025-07-11":17798.799999999999999999999965,"2025-07-14":17817.699999999999999999999964,"2025-07-15":17760.499999999999999999999964,"2025-07-16":17785.299999999999999999999963,"2025-07-17":17943.999999999999999999999962,"2025-07-18":17887.699999999999999999999962,"2025-07-21":17849.799999999999999999999962,"2025-07-22":17810.899999999999999999999962,"2025-07-23":18059.599999999999999999999961,"2025-07-24":18016.199999999999999999999960,"2025-07-25":18097.199999999999999999999960,"2025-07-28":17925.799999999999999999999961,"2025-07-29":17882.299999999999999999999961,"2025-07-30":17859.099999999999999999999960,"2025-07-31":17688.299999999999999999999961,"2025-08-01":17502.899999999999999999999962,"2025-08-05":17680.399999999999999999999962,"2025-08-06":17679.299999999999999999999962,"2025-08-07":17769.199999999999999999999962,"2025-08-08":17706.899999999999999999999962,"2025-08-11":17663.399999999999999999999962,"2025-08-12":17800.799999999999999999999962,"2025-08-13":17956.899999999999999999999962,"2025-08-14":17949.199999999999999999999962,"2025-08-15":17989.999999999999999999999962,"2025-08-18":18032.299999999999999999999963,"2025-08-19":18035.599999999999999999999962,"2025-08-20":18107.399999999999999999999962,"2025-08-21":18074.799999999999999999999962,"2025-08-22":18220.299999999999999999999962,"2025-08-25":18111.299999999999999999999962,"2025-08-26":18111.399999999999999999999962,"2025-08-27":18005.699999999999999999999962,"2025-08-28":17969.199999999999999999999963,"2025-08-29":17786.699999999999999999999963,"2025-09-02":17743.599999999999999999999964,"2025-09-03":17805.699999999999999999999963,"2025-09-04":17919.399999999999999999999962,"2025-09-05":18062.999999999999999999999961,"2025-09-08":18142.299999999999999999999961,"2025-09-09":18167.399999999999999999999962,"2025-09-10":18214.699999999999999999999962,"2025-09-11":18368.499999999999999999999961,"2025-09-12":18335.099999999999999999999962,"2025-09-15":18365.099999999999999999999961,"2025-09-16":18305.299999999999999999999961,"2025-09-17":18292.999999999999999999999962,"2025-09-18":18374.799999999999999999999962,"2025-09-19":18176.999999999999999999999963,"2025-09-22":18272.499999999999999999999963,"2025-09-23":18242.399999999999999999999962,"2025-09-24":18235.799999999999999999999962,"2025-09-25":18147.399999999999999999999962,"2025-09-26":18226.099999999999999999999963,"2025-09-29":18261.699999999999999999999963,"2025-09-30":18421.899999999999999999999962,"2025-10-01":18567.599999999999999999999962,"2025-10-02":18655.699999999999999999999961,"2025-10-03":18786.499999999999999999999961,"2025-10-06":18880.999999999999999999999960,"2025-10-07":18727.399999999999999999999960,"2025-10-08":18804.799999999999999999999959,"2025-10-09":18726.599999999999999999999958,"2025-10-10":18211.399999999999999999999959,"2025-10-14":18541.699999999999999999999958,"2025-10-15":18614.699999999999999999999958,"2025-10-16":18597.699999999999999999999957,"2025-10-17":18609.399999999999999999999957,"2025-10-20":18755.899999999999999999999957,"2025-10-21":18670.699999999999999999999957,"2025-10-22":18581.999999999999999999999958,"2025-10-23":18685.099999999999999999999957,"2025-10-24":18854.299999999999999999999956,"2025-10-27":18924.999999999999999999999957,"2025-10-28":18710.799999999999999999999957,"2025-10-29":18621.599999999999999999999957,"2025-10-30":18577.699999999999999999999958,"2025-10-31":18631.199999999999999999999958,"2025-11-03":18787.399999999999999999999957,"2025-11-04":18546.499999999999999999999957,"2025-11-05":18687.099999999999999999999957,"2025-11-06":18527.399999999999999999999957,"2025-11-07":18507.599999999999999999999957,"2025-11-10":18585.999999999999999999999957,"2025-11-11":18661.599999999999999999999957,"2025-11-12":18569.799999999999999999999958,"2025-11-13":18385.399999999999999999999958,"2025-11-14":18316.999999999999999999999958,"2025-11-17":18180.299999999999999999999958,"2025-11-18":17973.899999999999999999999958,"2025-11-19":17865.699999999999999999999958,"2025-11-20":17665.699999999999999999999959,"2025-11-21":17924.399999999999999999999958,"2025-11-24":17924.899999999999999999999959,"2025-11-25":18029.599999999999999999999958,"2025-11-26":18018.099999999999999999999958,"2025-11-27":18042.999999999999999999999959,"2025-11-28":18036.399999999999999999999958,"2025-12-01":17905.299999999999999999999958,"2025-12-02":17924.499999999999999999999957,"2025-12-03":17965.499999999999999999999958,"2025-12-04":17963.699999999999999999999959,"2025-12-05":17858.399999999999999999999959,"2025-12-08":17882.899999999999999999999959,"2025-12-09":17801.499999999999999999999960,"2025-12-10":17922.799999999999999999999960,"2025-12-11":17903.399999999999999999999960,"2025-12-12":17756.099999999999999999999961,"2025-12-15":17818.699999999999999999999961,"2025-12-16":17727.699999999999999999999961,"2025-12-17":17629.899999999999999999999961,"2025-12-18":17816.099999999999999999999961,"2025-12-19":17903.599999999999999999999960,"2025-12-22":17969.199999999999999999999960,"2025-12-23":17989.999999999999999999999961,"2025-12-24":17963.199999999999999999999961,"2025-12-29":17972.999999999999999999999961,"2025-12-30":18012.199999999999999999999961,"2025-12-31":17969.099999999999999999999961,"2026-01-02":18243.599999999999999999999961,"2026-01-05":18446.199999999999999999999960,"2026-01-06":18599.799999999999999999999960,"2026-01-07":18561.699999999999999999999960,"2026-01-08":18692.999999999999999999999959,"2026-01-09":18869.799999999999999999999959,"2026-01-12":18976.499999999999999999999958,"2026-01-13":18777.199999999999999999999959,"2026-01-14":18757.199999999999999999999960,"2026-01-15":18812.099999999999999999999960,"2026-01-16":18826.299999999999999999999959,"2026-01-19":18700.199999999999999999999959,"2026-01-20":18551.999999999999999999999960,"2026-01-21":18615.499999999999999999999961,"2026-01-22":18635.499999999999999999999962,"2026-01-23":18575.799999999999999999999962,"2026-01-26":18594.399999999999999999999962,"2026-01-27":18661.699999999999999999999962,"2026-01-28":18642.799999999999999999999962,"2026-01-29":18573.699999999999999999999962,"2026-01-30":18442.299999999999999999999962,"2026-02-02":18599.899999999999999999999962,"2026-02-03":18479.299999999999999999999963,"2026-02-04":18310.699999999999999999999963,"2026-02-05":18129.799999999999999999999963,"2026-02-06":18364.599999999999999999999962,"2026-02-09":18420.999999999999999999999962,"2026-02-10":18323.499999999999999999999961,"2026-02-11":18496.499999999999999999999961,"2026-02-12":18343.599999999999999999999961,"2026-02-13":18506.699999999999999999999960,"2026-02-17":18511.899999999999999999999960,"2026-02-18":18685.899999999999999999999959,"2026-02-19":18632.999999999999999999999959,"2026-02-20":18878.399999999999999999999958,"2026-02-23":18670.699999999999999999999959,"2026-02-24":18890.099999999999999999999958,"2026-02-25":18978.499999999999999999999958,"2026-02-26":18976.599999999999999999999958,"2026-02-27":18999.299999999999999999999958,"2026-03-02":18973.199999999999999999999959,"2026-03-03":18283.599999999999999999999961,"2026-03-04":18505.699999999999999999999961,"2026-03-05":18241.099999999999999999999962,"2026-03-06":17977.699999999999999999999963,"2026-03-09":18137.999999999999999999999963,"2026-03-10":18257.799999999999999999999963,"2026-03-11":18191.899999999999999999999963,"2026-03-12":17922.599999999999999999999964,"2026-03-13":17950.199999999999999999999964,"2026-03-16":18294.599999999999999999999963,"2026-03-17":18339.799999999999999999999962,"2026-03-18":18157.899999999999999999999962,"2026-03-19":18082.099999999999999999999962,"2026-03-20":17673.499999999999999999999964,"2026-03-23":17935.899999999999999999999963,"2026-03-24":17997.699999999999999999999962,"2026-03-25":18212.099999999999999999999961,"2026-03-26":17831.799999999999999999999962,"2026-03-27":17696.499999999999999999999961,"2026-03-30":17756.999999999999999999999961,"2026-03-31":18209.299999999999999999999960,"2026-04-01":18522.199999999999999999999960,"2026-04-02":18499.099999999999999999999960,"2026-04-06":18557.799999999999999999999961,"2026-04-07":18520.099999999999999999999962,"2026-04-08":19088.899999999999999999999961,"2026-04-09":19049.399999999999999999999961,"2026-04-10":19048.799999999999999999999961},"HistoricalNavs":{"2026-04-10":"$19.0488","2026-04-09":"$19.0494","2026-04-08":"$19.0889","2026-04-07":"$18.5201","2026-04-06":"$18.5578","2026-04-02":"$18.4991","2026-04-01":"$18.5222","2026-03-31":"$18.2093","2026-03-30":"$17.7570","2026-03-27":"$17.6965","2026-03-26":"$17.8318","2026-03-25":"$18.2121","2026-03-24":"$17.9977","2026-03-23":"$17.9359","2026-03-20":"$17.6735","2026-03-19":"$18.0821","2026-03-18":"$18.1579","2026-03-17":"$18.3398","2026-03-16":"$18.2946","2026-03-13":"$17.9502","2026-03-12":"$17.9226","2026-03-11":"$18.1919","2026-03-10":"$18.2578","2026-03-09":"$18.1380","2026-03-06":"$17.9777","2026-03-05":"$18.2411","2026-03-04":"$18.5057","2026-03-03":"$18.2836","2026-03-02":"$18.9732","2026-02-27":"$18.9993","2026-02-26":"$18.9766","2026-02-25":"$18.9785","2026-02-24":"$18.8901","2026-02-23":"$18.6707","2026-02-20":"$18.8784","2026-02-19":"$18.6330","2026-02-18":"$18.6859","2026-02-17":"$18.5119","2026-02-13":"$18.5067","2026-02-12":"$18.3436","2026-02-11":"$18.4965","2026-02-10":"$18.3235","2026-02-09":"$18.4210","2026-02-06":"$18.3646","2026-02-05":"$18.1298","2026-02-04":"$18.3107","2026-02-03":"$18.4793","2026-02-02":"$18.5999","2026-01-30":"$18.4423","2026-01-29":"$18.5737","2026-01-28":"$18.6428","2026-01-27":"$18.6617","2026-01-26":"$18.5944","2026-01-23":"$18.5758","2026-01-22":"$18.6355","2026-01-21":"$18.6155","2026-01-20":"$18.5520","2026-01-19":"$18.7002","2026-01-16":"$18.8263","2026-01-15":"$18.8121","2026-01-14":"$18.7572","2026-01-13":"$18.7772","2026-01-12":"$18.9765","2026-01-09":"$18.8698","2026-01-08":"$18.6930","2026-01-07":"$18.5617","2026-01-06":"$18.5998","2026-01-05":"$18.4462","2026-01-02":"$18.2436","2025-12-31":"$17.9691","2025-12-30":"$18.0122","2025-12-29":"$17.9730","2025-12-24":"$17.9632","2025-12-23":"$17.9900","2025-12-22":"$17.9692","2025-12-19":"$17.9036","2025-12-18":"$17.8161","2025-12-17":"$17.6299","2025-12-16":"$17.7277","2025-12-15":"$17.8187","2025-12-12":"$17.7561","2025-12-11":"$17.9034","2025-12-10":"$17.9228","2025-12-09":"$17.8015","2025-12-08":"$17.8829","2025-12-05":"$17.8584","2025-12-04":"$17.9637","2025-12-03":"$17.9655","2025-12-02":"$17.9245","2025-12-01":"$17.9053","2025-11-28":"$18.0364","2025-11-27":"$18.0430","2025-11-26":"$18.0181","2025-11-25":"$18.0296","2025-11-24":"$17.9249","2025-11-21":"$17.9244","2025-11-20":"$17.6657","2025-11-19":"$17.8657","2025-11-18":"$17.9739","2025-11-17":"$18.1803","2025-11-14":"$18.3170","2025-11-13":"$18.3854","2025-11-12":"$18.5698","2025-11-11":"$18.6616","2025-11-10":"$18.5860","2025-11-07":"$18.5076","2025-11-06":"$18.5274","2025-11-05":"$18.6871","2025-11-04":"$18.5465","2025-11-03":"$18.7874","2025-10-31":"$18.6312","2025-10-30":"$18.5777","2025-10-29":"$18.6216","2025-10-28":"$18.7108","2025-10-27":"$18.9250","2025-10-24":"$18.8543","2025-10-23":"$18.6851","2025-10-22":"$18.5820","2025-10-21":"$18.6707","2025-10-20":"$18.7559","2025-10-17":"$18.6094","2025-10-16":"$18.5977","2025-10-15":"$18.6147","2025-10-14":"$18.5417","2025-10-10":"$18.2114","2025-10-09":"$18.7266","2025-10-08":"$18.8048","2025-10-07":"$18.7274","2025-10-06":"$18.8810","2025-10-03":"$18.7865","2025-10-02":"$18.6557","2025-10-01":"$18.5676","2025-09-30":"$18.4219","2025-09-29":"$18.2617","2025-09-26":"$18.2261","2025-09-25":"$18.1474","2025-09-24":"$18.2358","2025-09-23":"$18.2424","2025-09-22":"$18.2725","2025-09-19":"$18.1770","2025-09-18":"$18.3748","2025-09-17":"$18.2930","2025-09-16":"$18.3053","2025-09-15":"$18.3651","2025-09-12":"$18.3351","2025-09-11":"$18.3685","2025-09-10":"$18.2147","2025-09-09":"$18.1674","2025-09-08":"$18.1423","2025-09-05":"$18.0630","2025-09-04":"$17.9194","2025-09-03":"$17.8057","2025-09-02":"$17.7436","2025-08-29":"$17.7867","2025-08-28":"$17.9692","2025-08-27":"$18.0057","2025-08-26":"$18.1114","2025-08-25":"$18.1113","2025-08-22":"$18.2203","2025-08-21":"$18.0748","2025-08-20":"$18.1074","2025-08-19":"$18.0356","2025-08-18":"$18.0323","2025-08-15":"$17.9900","2025-08-14":"$17.9492","2025-08-13":"$17.9569","2025-08-12":"$17.8008","2025-08-11":"$17.6634","2025-08-08":"$17.7069","2025-08-07":"$17.7692","2025-08-06":"$17.6793","2025-08-05":"$17.6804","2025-08-01":"$17.5029","2025-07-31":"$17.6883","2025-07-30":"$17.8591","2025-07-29":"$17.8823","2025-07-28":"$17.9258","2025-07-25":"$18.0972","2025-07-24":"$18.0162","2025-07-23":"$18.0596","2025-07-22":"$17.8109","2025-07-21":"$17.8498","2025-07-18":"$17.8877","2025-07-17":"$17.9440","2025-07-16":"$17.7853","2025-07-15":"$17.7605","2025-07-14":"$17.8177","2025-07-11":"$17.7988","2025-07-10":"$17.9204","2025-07-09":"$17.9104","2025-07-08":"$17.8070","2025-07-07":"$17.7354","2025-07-04":"$17.6720","2025-07-03":"$17.7280","2025-07-02":"$17.7592","2025-06-30":"$17.8359","2025-06-27":"$17.9131","2025-06-26":"$17.7561","2025-06-25":"$17.6729","2025-06-24":"$17.6747","2025-06-23":"$17.5266","2025-06-20":"$17.5128","2025-06-19":"$17.4555","2025-06-18":"$17.5579","2025-06-17":"$17.4796","2025-06-16":"$17.6209","2025-06-13":"$17.5710","2025-06-12":"$17.7873","2025-06-11":"$17.7827","2025-06-10":"$17.7398","2025-06-09":"$17.7754","2025-06-06":"$17.7773","2025-06-05":"$17.8043","2025-06-04":"$17.7720","2025-06-03":"$17.7633","2025-06-02":"$17.8314","2025-05-30":"$17.7491","2025-05-29":"$17.8390","2025-05-28":"$17.9038","2025-05-27":"$17.9972","2025-05-26":"$17.8706","2025-05-23":"$17.7262","2025-05-22":"$17.8080","2025-05-21":"$17.7733","2025-05-20":"$17.9216","2025-05-16":"$17.7355","2025-05-15":"$17.6741","2025-05-14":"$17.4363","2025-05-13":"$17.3749","2025-05-12":"$17.3862","2025-05-09":"$17.3448","2025-05-08":"$17.3370","2025-05-07":"$17.2450","2025-05-06":"$17.1465","2025-05-05":"$17.2189","2025-05-02":"$17.1698","2025-05-01":"$16.8382","2025-04-30":"$16.8867","2025-04-29":"$16.7836","2025-04-28":"$16.5980","2025-04-25":"$16.6641","2025-04-24":"$16.7517","2025-04-23":"$16.6229","2025-04-22":"$16.6523","2025-04-21":"$16.3926","2025-04-17":"$16.4716","2025-04-16":"$16.3558","2025-04-15":"$16.6782","2025-04-14":"$16.4242","2025-04-11":"$16.2266","2025-04-10":"$15.8782","2025-04-09":"$16.2822","2025-04-08":"$15.2857","2025-04-07":"$15.3303","2025-04-04":"$15.7929","2025-04-03":"$16.5489","2025-04-02":"$16.8802","2025-04-01":"$16.9098","2025-03-31":"$16.9056","2025-03-28":"$16.8712","2025-03-27":"$17.0666","2025-03-26":"$16.9185","2025-03-25":"$17.0887","2025-03-24":"$16.9902","2025-03-21":"$17.0520","2025-03-20":"$17.1756","2025-03-19":"$17.2862","2025-03-18":"$17.3711","2025-03-17":"$17.3172","2025-03-14":"$17.2717","2025-03-13":"$16.9485","2025-03-12":"$17.0996","2025-03-11":"$16.9680","2025-03-10":"$16.9302","2025-03-07":"$17.2171","2025-03-06":"$17.0603","2025-03-05":"$17.3045","2025-03-04":"$17.0602","2025-03-03":"$16.9198","2025-02-28":"$16.7189","2025-02-27":"$16.6821","2025-02-26":"$16.7370","2025-02-25":"$16.6717","2025-02-24":"$16.5381","2025-02-21":"$16.5564","2025-02-20":"$16.6112","2025-02-19":"$16.6889","2025-02-18":"$16.7873","2025-02-14":"$16.5258","2025-02-13":"$16.4616","2025-02-12":"$16.3032","2025-02-11":"$16.2800","2025-02-10":"$16.2267","2025-02-07":"$16.1344","2025-02-06":"$16.2314","2025-02-05":"$16.2823","2025-02-04":"$16.1809","2025-02-03":"$16.3174","2025-01-31":"$16.3259","2025-01-30":"$16.3404","2025-01-29":"$16.1058","2025-01-28":"$16.0556","2025-01-27":"$16.0607","2025-01-24":"$16.0427","2025-01-23":"$16.0014","2025-01-22":"$15.9572","2025-01-21":"$15.9142","2025-01-20":"$15.7286","2025-01-17":"$15.6949","2025-01-16":"$15.6312","2025-01-15":"$15.3992","2025-01-14":"$15.2097","2025-01-13":"$15.1560","2025-01-10":"$15.2896","2025-01-09":"$15.4576","2025-01-08":"$15.3922","2025-01-07":"$15.3700","2025-01-06":"$15.4048","2025-01-03":"$15.3860","2025-01-02":"$15.3510","2024-12-31":"$15.3457","2024-12-30":"$15.3260","2024-12-27":"$15.4922","2024-12-24":"$15.4469","2024-12-23":"$15.4575","2024-12-20":"$15.3321","2024-12-19":"$15.3626","2024-12-18":"$15.4378","2024-12-17":"$15.6368","2024-12-16":"$15.6253","2024-12-13":"$15.6427","2024-12-12":"$15.6586","2024-12-11":"$15.7144","2024-12-10":"$15.6530","2024-12-09":"$15.9174","2024-12-06":"$15.9640","2024-12-05":"$15.8557","2024-12-04":"$15.8327","2024-12-03":"$15.7695","2024-12-02":"$15.6610","2024-11-29":"$15.4860","2024-11-28":"$15.4414","2024-11-27":"$15.4135","2024-11-26":"$15.2914","2024-11-25":"$15.2560","2024-11-22":"$15.2237","2024-11-21":"$15.1428","2024-11-20":"$15.1337","2024-11-19":"$15.1748","2024-11-18":"$15.2511","2024-11-15":"$15.2242","2024-11-14":"$15.3429","2024-11-13":"$15.2904","2024-11-12":"$15.3454","2024-11-11":"$15.5923","2024-11-08":"$15.5672","2024-11-07":"$15.6043","2024-11-06":"$15.4511","2024-11-05":"$15.4203","2024-11-04":"$15.3107","2024-11-01":"$15.3571","2024-10-31":"$15.2783","2024-10-30":"$15.4604","2024-10-29":"$15.5705","2024-10-28":"$15.6194","2024-10-25":"$15.5280","2024-10-24":"$15.4454","2024-10-23":"$15.4441","2024-10-22":"$15.5358","2024-10-21":"$15.6677","2024-10-18":"$15.7705","2024-10-17":"$15.6435","2024-10-16":"$15.6370","2024-10-15":"$15.6125","2024-10-11":"$15.6916","2024-10-10":"$15.5853","2024-10-09":"$15.6304","2024-10-08":"$15.5572","2024-10-07":"$15.5093","2024-10-04":"$15.5417","2024-10-03":"$15.4459","2024-10-02":"$15.5625","2024-10-01":"$15.5795","2024-09-30":"$15.6278","2024-09-27":"$15.6856","2024-09-26":"$15.7764","2024-09-25":"$15.5895","2024-09-24":"$15.5729","2024-09-23":"$15.5125","2024-09-20":"$15.5389","2024-09-19":"$15.7142","2024-09-18":"$15.5300","2024-09-17":"$15.5824","2024-09-16":"$15.6470","2024-09-13":"$15.5628","2024-09-12":"$15.5157","2024-09-11":"$15.3666","2024-09-10":"$15.3136","2024-09-09":"$15.3281","2024-09-06":"$15.1911","2024-09-05":"$15.3111","2024-09-04":"$15.3501","2024-09-03":"$15.3930","2024-08-30":"$15.5950","2024-08-29":"$15.5348","2024-08-28":"$15.4509","2024-08-27":"$15.4331","2024-08-26":"$15.4002","2024-08-23":"$15.4724","2024-08-22":"$15.4078","2024-08-21":"$15.4783","2024-08-20":"$15.4199","2024-08-19":"$15.5117","2024-08-16":"$15.4327","2024-08-15":"$15.3896","2024-08-14":"$15.2339","2024-08-13":"$15.1548","2024-08-12":"$14.9979","2024-08-09":"$14.9746","2024-08-08":"$14.8801","2024-08-07":"$14.6644","2024-08-06":"$14.6922","2024-08-02":"$14.9756","2024-08-01":"$15.1687","2024-07-31":"$15.3739","2024-07-30":"$15.1760","2024-07-29":"$15.1466","2024-07-26":"$15.1671","2024-07-25":"$14.9163","2024-07-24":"$14.9700","2024-07-23":"$15.0721","2024-07-22":"$15.1614","2024-07-19":"$14.9915","2024-07-18":"$15.0772","2024-07-17":"$15.1249","2024-07-16":"$15.2744","2024-07-15":"$15.1770","2024-07-12":"$15.1953","2024-07-11":"$15.0271","2024-07-10":"$14.9544","2024-07-09":"$14.8110","2024-07-08":"$14.8678","2024-07-05":"$14.8925","2024-07-04":"$14.8974","2024-07-03":"$14.8267","2024-07-02":"$14.7253","2024-06-28":"$14.6288","2024-06-27":"$14.7118","2024-06-26":"$14.6737","2024-06-25":"$14.7470","2024-06-24":"$14.6998","2024-06-21":"$14.6600","2024-06-20":"$14.7613","2024-06-19":"$14.7281","2024-06-18":"$14.7347","2024-06-17":"$14.6800","2024-06-14":"$14.5877","2024-06-13":"$14.8069","2024-06-12":"$14.9222","2024-06-11":"$14.7332","2024-06-10":"$14.8595","2024-06-07":"$14.8429","2024-06-06":"$14.9011","2024-06-05":"$14.8488","2024-06-04":"$14.6540","2024-06-03":"$14.6292","2024-05-31":"$14.6090","2024-05-30":"$14.5218","2024-05-29":"$14.5045","2024-05-28":"$14.6729","2024-05-27":"$14.7777","2024-05-24":"$14.7502","2024-05-23":"$14.7059","2024-05-22":"$14.7220","2024-05-21":"$14.7768","2024-05-17":"$14.7276","2024-05-16":"$14.7403","2024-05-15":"$14.7805","2024-05-14":"$14.7141","2024-05-13":"$14.7098","2024-05-10":"$14.7077","2024-05-09":"$14.7022","2024-05-08":"$14.6286","2024-05-07":"$14.6010","2024-05-06":"$14.5279","2024-05-03":"$14.4531","2024-05-02":"$14.2344","2024-05-01":"$14.2283","2024-04-30":"$14.2649","2024-04-29":"$14.3188","2024-04-26":"$14.3233","2024-04-25":"$14.2743","2024-04-24":"$14.3957","2024-04-23":"$14.4455","2024-04-22":"$14.3371","2024-04-19":"$14.2275","2024-04-18":"$14.2981","2024-04-17":"$14.4061","2024-04-16":"$14.4797","2024-04-15":"$14.4844","2024-04-12":"$14.4872","2024-04-11":"$14.6158","2024-04-10":"$14.5775","2024-04-09":"$14.6428","2024-04-08":"$14.6606","2024-04-05":"$14.6097","2024-04-04":"$14.4199","2024-04-03":"$14.5380","2024-04-02":"$14.5425","2024-04-01":"$14.5982","2024-03-28":"$14.6193","2024-03-27":"$14.6990","2024-03-26":"$14.6387","2024-03-25":"$14.6142","2024-03-22":"$14.6461","2024-03-21":"$14.6079","2024-03-20":"$14.5353","2024-03-19":"$14.4744","2024-03-18":"$14.4226","2024-03-15":"$14.3897","2024-03-14":"$14.4270","2024-03-13":"$14.3981","2024-03-12":"$14.4313","2024-03-11":"$14.2932","2024-03-08":"$14.3417","2024-03-07":"$14.3830","2024-03-06":"$14.2775","2024-03-05":"$14.2212","2024-03-04":"$14.2581","2024-03-01":"$14.2042","2024-02-29":"$14.1086","2024-02-28":"$14.0620","2024-02-27":"$14.1081","2024-02-26":"$14.1647","2024-02-23":"$14.1276","2024-02-22":"$14.0846","2024-02-21":"$13.9977","2024-02-20":"$14.0666","2024-02-16":"$13.9239","2024-02-15":"$13.8438","2024-02-14":"$13.7598","2024-02-13":"$13.6270","2024-02-12":"$13.6906","2024-02-09":"$13.7153","2024-02-08":"$13.6223","2024-02-07":"$13.5905","2024-02-06":"$13.6372","2024-02-05":"$13.5589","2024-02-02":"$13.5706","2024-02-01":"$13.6347","2024-01-31":"$13.5580","2024-01-30":"$13.6386","2024-01-29":"$13.6687","2024-01-26":"$13.6637","2024-01-25":"$13.6446","2024-01-24":"$13.6375","2024-01-23":"$13.5337","2024-01-22":"$13.6056","2024-01-19":"$13.6077","2024-01-18":"$13.6104","2024-01-17":"$13.5006","2024-01-16":"$13.6263","2024-01-15":"$13.7371","2024-01-12":"$13.7505","2024-01-11":"$13.6572","2024-01-10":"$13.6225","2024-01-09":"$13.5758","2024-01-08":"$13.6696","2024-01-05":"$13.5145","2024-01-04":"$13.5510","2024-01-03":"$13.4358","2024-01-02":"$13.5351","2023-12-29":"$13.5543","2023-12-28":"$13.5754","2023-12-27":"$13.5937","2023-12-22":"$13.5045","2023-12-21":"$13.5137","2023-12-20":"$13.4169","2023-12-19":"$13.5251","2023-12-18":"$13.4669","2023-12-15":"$13.4123","2023-12-14":"$13.5703","2023-12-13":"$13.5281","2023-12-12":"$13.4960","2023-12-11":"$13.4392","2023-12-08":"$13.4283","2023-12-07":"$13.3451","2023-12-06":"$13.2763","2023-12-05":"$13.2768","2023-12-04":"$13.2654","2023-12-01":"$13.2516","2023-11-30":"$13.2939","2023-11-29":"$13.2873","2023-11-28":"$13.2430","2023-11-27":"$13.2878","2023-11-24":"$13.3369","2023-11-23":"$13.3803","2023-11-22":"$13.3351","2023-11-21":"$13.3248","2023-11-20":"$13.3648","2023-11-17":"$13.3291","2023-11-16":"$13.2611","2023-11-15":"$13.1941","2023-11-14":"$13.1886","2023-11-13":"$13.0394","2023-11-10":"$13.0141","2023-11-09":"$12.9224","2023-11-08":"$12.8415","2023-11-07":"$12.7612","2023-11-06":"$12.7571","2023-11-03":"$12.7445","2023-11-02":"$12.7696","2023-11-01":"$12.6174","2023-10-31":"$12.5384","2023-10-30":"$12.4716","2023-10-27":"$12.3742","2023-10-26":"$12.3682","2023-10-25":"$12.4376","2023-10-24":"$12.4682","2023-10-23":"$12.4042","2023-10-20":"$12.3898","2023-10-19":"$12.5225","2023-10-18":"$12.5854","2023-10-17":"$12.7322","2023-10-16":"$12.6915","2023-10-13":"$12.6938","2023-10-12":"$12.8316","2023-10-11":"$12.8314","2023-10-10":"$12.7701","2023-10-06":"$12.6658","2023-10-05":"$12.5797","2023-10-04":"$12.5235","2023-10-03":"$12.4125","2023-10-02":"$12.4862","2023-09-29":"$12.5354","2023-09-28":"$12.5311","2023-09-27":"$12.4413","2023-09-26":"$12.4495","2023-09-25":"$12.5237","2023-09-22":"$12.5571","2023-09-21":"$12.6225","2023-09-20":"$12.7955","2023-09-19":"$12.7897","2023-09-18":"$12.8748","2023-09-15":"$12.9784","2023-09-14":"$12.9901","2023-09-13":"$12.8813","2023-09-12":"$12.8969","2023-09-11":"$12.9845","2023-09-08":"$12.9766","2023-09-07":"$12.9840","2023-09-06":"$12.9809","2023-09-05":"$12.9771","2023-09-01":"$13.1056","2023-08-31":"$13.0330","2023-08-30":"$13.1308","2023-08-29":"$13.1151","2023-08-28":"$12.9861","2023-08-25":"$12.9065","2023-08-24":"$12.8365","2023-08-23":"$12.9204","2023-08-22":"$12.7969","2023-08-21":"$12.8194","2023-08-18":"$12.8039","2023-08-17":"$12.8149","2023-08-16":"$13.0085","2023-08-15":"$13.0553","2023-08-14":"$13.1341","2023-08-11":"$13.1446","2023-08-10":"$13.2554","2023-08-09":"$13.2214","2023-08-08":"$13.1837","2023-08-04":"$13.0401","2023-08-03":"$12.9966","2023-08-02":"$13.0409","2023-08-01":"$13.1878","2023-07-31":"$13.1909","2023-07-28":"$13.2443","2023-07-27":"$13.1284","2023-07-26":"$13.1529","2023-07-25":"$13.1197","2023-07-24":"$13.1401","2023-07-21":"$13.1819","2023-07-20":"$13.1215","2023-07-19":"$13.1393","2023-07-18":"$13.1802","2023-07-17":"$13.1428","2023-07-14":"$13.1734","2023-07-13":"$13.0882","2023-07-12":"$12.9546","2023-07-11":"$12.8436","2023-07-10":"$12.7777","2023-07-07":"$12.7242","2023-07-06":"$12.7389","2023-07-05":"$12.8909","2023-07-04":"$12.9592","2023-06-30":"$13.0342","2023-06-29":"$12.9231","2023-06-28":"$12.9536","2023-06-27":"$12.8583","2023-06-26":"$12.7884","2023-06-23":"$12.8397","2023-06-22":"$12.9684","2023-06-21":"$12.9609","2023-06-20":"$13.0618","2023-06-19":"$13.0880","2023-06-16":"$13.2045","2023-06-15":"$13.1989","2023-06-14":"$13.1289","2023-06-13":"$13.0814","2023-06-12":"$13.0332","2023-06-09":"$12.9151","2023-06-08":"$12.9659","2023-06-07":"$12.8790","2023-06-06":"$12.9661","2023-06-05":"$12.9254","2023-06-02":"$13.0272","2023-06-01":"$12.9464","2023-05-31":"$12.8453","2023-05-30":"$12.9808","2023-05-29":"$13.0069","2023-05-26":"$13.0867","2023-05-25":"$12.9654","2023-05-24":"$12.9394","2023-05-23":"$12.9983","2023-05-19":"$13.1535","2023-05-18":"$13.0755","2023-05-17":"$13.0720","2023-05-16":"$13.0551","2023-05-15":"$13.1519","2023-05-12":"$13.1274","2023-05-11":"$13.0637","2023-05-10":"$13.0103","2023-05-09":"$13.0388","2023-05-08":"$13.0759","2023-05-05":"$13.1175","2023-05-04":"$13.1437","2023-05-03":"$13.2695","2023-05-02":"$13.2074","2023-05-01":"$13.2793","2023-04-28":"$13.3581","2023-04-27":"$13.3522","2023-04-26":"$13.2163","2023-04-25":"$13.3011","2023-04-24":"$13.4132","2023-04-21":"$13.3696","2023-04-20":"$13.2341","2023-04-19":"$13.1758","2023-04-18":"$13.1756","2023-04-17":"$13.1383","2023-04-14":"$13.1452","2023-04-13":"$13.1895","2023-04-12":"$13.0972","2023-04-11":"$13.0470","2023-04-10":"$13.0168","2023-04-06":"$13.0296","2023-04-05":"$12.9616","2023-04-04":"$12.9837","2023-04-03":"$12.9729","2023-03-31":"$13.0222","2023-03-30":"$13.0196","2023-03-29":"$12.9421","2023-03-28":"$12.8621","2023-03-27":"$12.8902","2023-03-24":"$12.8680","2023-03-23":"$12.8830","2023-03-22":"$12.8156","2023-03-21":"$12.8620","2023-03-20":"$12.6441","2023-03-17":"$12.4791","2023-03-16":"$12.5877","2023-03-15":"$12.3934","2023-03-14":"$12.6581","2023-03-13":"$12.5305","2023-03-10":"$12.6994","2023-03-09":"$12.6791","2023-03-08":"$12.7805","2023-03-07":"$12.7828","2023-03-06":"$12.8697","2023-03-03":"$12.8671","2023-03-02":"$12.7825","2023-03-01":"$12.7385","2023-02-28":"$12.7463","2023-02-27":"$12.7812","2023-02-24":"$12.7217","2023-02-23":"$12.7929","2023-02-22":"$12.7831","2023-02-21":"$12.8206","2023-02-17":"$12.8676","2023-02-16":"$12.8477","2023-02-15":"$12.8537","2023-02-14":"$12.7747","2023-02-13":"$12.7660","2023-02-10":"$12.6368","2023-02-09":"$12.7941","2023-02-08":"$12.7351","2023-02-07":"$12.8036","2023-02-06":"$12.7892","2023-02-03":"$12.8786","2023-02-02":"$12.8774","2023-02-01":"$12.7758","2023-01-31":"$12.7006","2023-01-30":"$12.7292","2023-01-27":"$12.7404","2023-01-26":"$12.7753","2023-01-25":"$12.7610","2023-01-24":"$12.7602","2023-01-23":"$12.8011","2023-01-20":"$12.7988","2023-01-19":"$12.7386","2023-01-18":"$12.7337","2023-01-17":"$12.6984","2023-01-16":"$12.6476","2023-01-13":"$12.6712","2023-01-12":"$12.5827","2023-01-11":"$12.5181","2023-01-10":"$12.5038","2023-01-09":"$12.4269","2023-01-06":"$12.3846","2023-01-05":"$12.2347","2023-01-04":"$12.3350","2023-01-03":"$12.2834","2022-12-30":"$12.1349","2022-12-29":"$12.2808","2022-12-28":"$12.1530","2022-12-23":"$12.2048","2022-12-22":"$12.2450","2022-12-21":"$12.2891","2022-12-20":"$12.1752","2022-12-19":"$12.2034","2022-12-16":"$12.2764","2022-12-15":"$12.3575","2022-12-14":"$12.5390","2022-12-13":"$12.5304","2022-12-12":"$12.4845","2022-12-09":"$12.4279","2022-12-08":"$12.3489","2022-12-07":"$12.2941","2022-12-06":"$12.3978","2022-12-05":"$12.3607","2022-12-02":"$12.3731","2022-12-01":"$12.3717","2022-11-30":"$12.2959","2022-11-29":"$12.1746","2022-11-28":"$12.0843","2022-11-25":"$12.1544","2022-11-24":"$12.1290","2022-11-23":"$12.0846","2022-11-22":"$11.9695","2022-11-21":"$11.9168","2022-11-18":"$11.9263","2022-11-17":"$11.7980","2022-11-16":"$11.8491","2022-11-15":"$11.8377","2022-11-14":"$11.6785","2022-11-11":"$11.7356","2022-11-10":"$11.7328","2022-11-09":"$11.3270","2022-11-08":"$11.3740","2022-11-07":"$11.2871","2022-11-04":"$11.2054","2022-11-03":"$11.1136","2022-11-02":"$11.1949","2022-11-01":"$11.2581","2022-10-31":"$11.2431","2022-10-28":"$11.3386","2022-10-27":"$11.1920","2022-10-26":"$11.2708","2022-10-25":"$11.1829","2022-10-24":"$11.0384","2022-10-21":"$10.9376","2022-10-20":"$10.8549","2022-10-19":"$10.9614","2022-10-18":"$11.0531","2022-10-17":"$10.9590","2022-10-14":"$10.8150","2022-10-13":"$10.9049","2022-10-12":"$10.7117","2022-10-11":"$10.8041","2022-10-07":"$10.8675","2022-10-06":"$11.1268","2022-10-05":"$11.2410","2022-10-04":"$11.2575","2022-10-03":"$10.8941","2022-09-30":"$10.7719","2022-09-29":"$10.7088","2022-09-28":"$10.7125","2022-09-27":"$10.6436","2022-09-26":"$10.6229","2022-09-23":"$10.6268","2022-09-22":"$10.8402","2022-09-21":"$10.9041","2022-09-20":"$10.9475","2022-09-19":"$11.0399","2022-09-16":"$11.0541","2022-09-15":"$11.0530","2022-09-14":"$11.1136","2022-09-13":"$11.1115","2022-09-12":"$11.3145","2022-09-09":"$11.1752","2022-09-08":"$11.0580","2022-09-07":"$11.0525","2022-09-06":"$10.9441","2022-09-02":"$10.9812","2022-09-01":"$11.0133","2022-08-31":"$11.1243","2022-08-30":"$11.1670","2022-08-29":"$11.1875","2022-08-26":"$11.2831","2022-08-25":"$11.4625","2022-08-24":"$11.4086","2022-08-23":"$11.3213","2022-08-22":"$11.4399","2022-08-19":"$11.5726","2022-08-18":"$11.6856","2022-08-17":"$11.6988","2022-08-16":"$11.7179","2022-08-15":"$11.8038","2022-08-12":"$11.6879","2022-08-11":"$11.6811","2022-08-10":"$11.7191","2022-08-09":"$11.5244","2022-08-08":"$11.5232","2022-08-05":"$11.5742","2022-08-04":"$11.6178","2022-08-03":"$11.5383","2022-08-02":"$11.5052","2022-07-29":"$11.5839","2022-07-28":"$11.5083","2022-07-27":"$11.3487","2022-07-26":"$11.2260","2022-07-25":"$11.3190","2022-07-22":"$11.3115","2022-07-21":"$11.3560","2022-07-20":"$11.1845","2022-07-19":"$11.2526","2022-07-18":"$11.0421","2022-07-15":"$11.0680","2022-07-14":"$11.0101","2022-07-13":"$11.0468","2022-07-12":"$11.0887","2022-07-11":"$11.0918","2022-07-08":"$11.1800","2022-07-07":"$11.1857","2022-07-06":"$11.1478","2022-07-05":"$10.9883","2022-07-04":"$10.9982","2022-06-30":"$11.0185","2022-06-29":"$11.0591","2022-06-28":"$11.0790","2022-06-27":"$11.2290","2022-06-24":"$11.2362","2022-06-23":"$10.9646","2022-06-22":"$10.9327","2022-06-21":"$10.9383","2022-06-20":"$10.9599","2022-06-17":"$10.9309","2022-06-16":"$10.7988","2022-06-15":"$10.9936","2022-06-14":"$10.8135","2022-06-13":"$10.9134","2022-06-10":"$11.1642","2022-06-09":"$11.2500","2022-06-08":"$11.4242","2022-06-07":"$11.5180","2022-06-06":"$11.5161","2022-06-03":"$11.4936","2022-06-02":"$11.6608","2022-06-01":"$11.5060","2022-05-31":"$11.6627","2022-05-30":"$11.8513","2022-05-27":"$11.8225","2022-05-26":"$11.6815","2022-05-25":"$11.5703","2022-05-24":"$11.6229","2022-05-20":"$11.4817","2022-05-19":"$11.3976","2022-05-18":"$11.3670","2022-05-17":"$11.6249","2022-05-16":"$11.4650","2022-05-13":"$11.4694","2022-05-12":"$11.3024","2022-05-11":"$11.3262","2022-05-10":"$11.4779","2022-05-09":"$11.3172","2022-05-06":"$11.5914","2022-05-05":"$11.7837","2022-05-04":"$12.0680","2022-05-03":"$12.0100","2022-05-02":"$12.0175","2022-04-29":"$11.9860","2022-04-28":"$12.1308","2022-04-27":"$12.0039","2022-04-26":"$12.0068","2022-04-25":"$12.2995","2022-04-22":"$12.3287","2022-04-21":"$12.3440","2022-04-20":"$12.4463","2022-04-19":"$12.4844","2022-04-18":"$12.5013","2022-04-14":"$12.5617","2022-04-13":"$12.6466","2022-04-12":"$12.5352","2022-04-11":"$12.6048","2022-04-08":"$12.7350","2022-04-07":"$12.7759","2022-04-06":"$12.6373","2022-04-05":"$12.7397","2022-04-04":"$12.8396","2022-04-01":"$12.7572","2022-03-31":"$12.6856","2022-03-30":"$12.8334","2022-03-29":"$12.9443","2022-03-28":"$12.7028","2022-03-25":"$12.6438","2022-03-24":"$12.6691","2022-03-23":"$12.6917","2022-03-22":"$12.9152","2022-03-21":"$12.8482","2022-03-18":"$13.0366","2022-03-17":"$12.8813","2022-03-16":"$12.8260","2022-03-15":"$12.3797","2022-03-14":"$12.2764","2022-03-11":"$12.1105","2022-03-10":"$12.2834","2022-03-09":"$12.4511","2022-03-08":"$11.8889","2022-03-07":"$11.9331","2022-03-04":"$12.2424","2022-03-03":"$12.5380","2022-03-02":"$12.7771","2022-03-01":"$12.6853","2022-02-28":"$12.9232","2022-02-25":"$13.0408","2022-02-24":"$12.8776","2022-02-23":"$12.9743","2022-02-22":"$13.1070","2022-02-18":"$13.2736","2022-02-17":"$13.3302","2022-02-16":"$13.4834","2022-02-15":"$13.5290","2022-02-14":"$13.2438","2022-02-11":"$13.3067","2022-02-10":"$13.5264","2022-02-09":"$13.7293","2022-02-08":"$13.4730","2022-02-07":"$13.4336","2022-02-04":"$13.5620","2022-02-03":"$13.4434","2022-02-02":"$13.7133","2022-02-01":"$13.5918","2022-01-31":"$13.5356","2022-01-28":"$13.2793","2022-01-27":"$13.1020","2022-01-26":"$13.1467","2022-01-25":"$13.1729","2022-01-24":"$13.3498","2022-01-21":"$13.3959","2022-01-20":"$13.5439","2022-01-19":"$13.5857","2022-01-18":"$13.6018","2022-01-17":"$13.9286","2022-01-14":"$13.9522","2022-01-13":"$14.0129","2022-01-12":"$14.2608","2022-01-11":"$14.2540","2022-01-10":"$14.1340","2022-01-07":"$14.3680","2022-01-06":"$14.4532","2022-01-05":"$14.5787","2022-01-04":"$14.7472","2021-12-31":"$14.6890","2021-12-30":"$14.8705","2021-12-29":"$14.9184","2021-12-24":"$14.6708","2021-12-23":"$14.6962","2021-12-22":"$14.6912","2021-12-21":"$14.6434","2021-12-20":"$14.5557","2021-12-17":"$14.5112","2021-12-16":"$14.6428","2021-12-15":"$14.8198","2021-12-14":"$14.5858","2021-12-13":"$14.7312","2021-12-10":"$14.7201","2021-12-09":"$14.7427","2021-12-08":"$14.7973","2021-12-07":"$14.7645","2021-12-06":"$14.5937","2021-12-03":"$14.4557","2021-12-02":"$14.6852","2021-12-01":"$14.4909","2021-11-30":"$14.5683","2021-11-29":"$14.6655","2021-11-26":"$14.5894","2021-11-25":"$14.6463","2021-11-24":"$14.5977","2021-11-23":"$14.7222","2021-11-22":"$14.8467","2021-11-19":"$14.9746","2021-11-18":"$14.9447","2021-11-17":"$14.8830","2021-11-16":"$14.8921","2021-11-15":"$14.9010","2021-11-12":"$14.9951","2021-11-11":"$14.9647","2021-11-10":"$14.7337","2021-11-09":"$14.8774","2021-11-08":"$14.8645","2021-11-05":"$14.7690","2021-11-04":"$14.8312","2021-11-03":"$14.7480","2021-11-02":"$14.6608","2021-11-01":"$14.5469","2021-10-29":"$14.5336","2021-10-28":"$14.5968","2021-10-27":"$14.4364","2021-10-26":"$14.5711","2021-10-25":"$14.5462","2021-10-22":"$14.5863","2021-10-21":"$14.5293","2021-10-20":"$14.4569","2021-10-19":"$14.4787","2021-10-18":"$14.3256","2021-10-15":"$14.3918","2021-10-14":"$14.2704","2021-10-13":"$14.1873","2021-10-12":"$13.9936","2021-10-08":"$14.0364","2021-10-07":"$14.1466","2021-10-06":"$14.0659","2021-10-05":"$14.0498","2021-10-04":"$13.9620","2021-10-01":"$14.2117","2021-09-30":"$14.1438","2021-09-29":"$14.2582","2021-09-28":"$14.2503","2021-09-27":"$14.5443","2021-09-24":"$14.7319","2021-09-23":"$14.8461","2021-09-22":"$14.8740","2021-09-21":"$14.8760","2021-09-20":"$14.6984","2021-09-17":"$14.8855","2021-09-16":"$14.9558","2021-09-15":"$14.8691","2021-09-14":"$15.0001","2021-09-13":"$15.0103","2021-09-10":"$14.9839","2021-09-09":"$14.9970","2021-09-08":"$15.0943","2021-09-07":"$15.1600","2021-09-03":"$14.9726","2021-09-02":"$15.0240","2021-09-01":"$15.0446","2021-08-31":"$14.9373","2021-08-30":"$14.8537","2021-08-27":"$14.8553","2021-08-26":"$14.7668","2021-08-25":"$14.7942","2021-08-24":"$14.7761","2021-08-23":"$14.7812","2021-08-20":"$14.8623","2021-08-19":"$14.7465","2021-08-18":"$14.6801","2021-08-17":"$14.7200","2021-08-16":"$14.8052","2021-08-13":"$14.8049","2021-08-12":"$14.7551","2021-08-11":"$14.7511","2021-08-10":"$14.6833","2021-08-09":"$14.7245","2021-08-06":"$14.6554","2021-08-05":"$14.6739","2021-08-04":"$14.6853","2021-08-03":"$14.6892","2021-07-30":"$14.4867","2021-07-29":"$14.5481","2021-07-28":"$14.5610","2021-07-27":"$14.4364","2021-07-26":"$14.4274","2021-07-23":"$14.5678","2021-07-22":"$14.5727","2021-07-21":"$14.4847","2021-07-20":"$14.5143","2021-07-19":"$14.5023","2021-07-16":"$14.4922","2021-07-15":"$14.5220","2021-07-14":"$14.4883","2021-07-13":"$14.5441","2021-07-12":"$14.4204","2021-07-09":"$14.3329","2021-07-08":"$14.2323","2021-07-07":"$14.3960","2021-07-06":"$14.2999","2021-07-05":"$14.1668","2021-07-02":"$14.1853","2021-06-30":"$14.1814","2021-06-29":"$14.3087","2021-06-28":"$14.2501","2021-06-25":"$14.2168","2021-06-24":"$14.2222","2021-06-23":"$14.0390","2021-06-22":"$14.1782","2021-06-21":"$14.1751","2021-06-18":"$14.1291","2021-06-17":"$14.1995","2021-06-16":"$14.2086","2021-06-15":"$14.2051","2021-06-14":"$14.1164","2021-06-11":"$14.0919","2021-06-10":"$13.9993","2021-06-09":"$13.9762","2021-06-08":"$13.9594","2021-06-07":"$13.9390","2021-06-04":"$13.9719","2021-06-03":"$13.9030","2021-06-02":"$13.9418","2021-06-01":"$13.9257","2021-05-31":"$13.9284","2021-05-28":"$13.9368","2021-05-27":"$13.9108","2021-05-26":"$13.9886","2021-05-25":"$13.9383","2021-05-21":"$13.8099","2021-05-20":"$13.8460","2021-05-19":"$13.7414","2021-05-18":"$13.7231","2021-05-17":"$13.7011","2021-05-14":"$13.7220","2021-05-13":"$13.5302","2021-05-12":"$13.4675","2021-05-11":"$13.6922","2021-05-10":"$13.8653","2021-05-07":"$14.0634","2021-05-06":"$13.9291","2021-05-05":"$13.9177","2021-05-04":"$13.8712","2021-05-03":"$13.9885","2021-04-30":"$13.9352","2021-04-29":"$14.0558","2021-04-28":"$14.1235","2021-04-27":"$14.2148","2021-04-26":"$14.2283","2021-04-23":"$14.3210","2021-04-22":"$14.2362","2021-04-21":"$14.2104","2021-04-20":"$14.2143","2021-04-19":"$14.2866","2021-04-16":"$14.3129","2021-04-15":"$14.2621","2021-04-14":"$14.1654","2021-04-13":"$14.1906","2021-04-12":"$14.1245","2021-04-09":"$14.1610","2021-04-08":"$14.1617","2021-04-07":"$14.0712","2021-04-06":"$14.0257","2021-04-05":"$13.9969","2021-04-01":"$13.9427","2021-03-31":"$13.7543","2021-03-30":"$13.8200","2021-03-29":"$13.8100","2021-03-26":"$13.7947","2021-03-25":"$13.6771","2021-03-24":"$13.5279","2021-03-23":"$13.6592","2021-03-22":"$13.7006","2021-03-19":"$13.6159","2021-03-18":"$13.5203","2021-03-17":"$13.6412","2021-03-16":"$13.6361","2021-03-15":"$13.6413","2021-03-12":"$13.6422","2021-03-11":"$13.8115","2021-03-10":"$13.7079","2021-03-09":"$13.6804","2021-03-08":"$13.4653","2021-03-05":"$13.6138","2021-03-04":"$13.5503","2021-03-03":"$13.7289","2021-03-02":"$13.7716","2021-03-01":"$13.8256","2021-02-26":"$13.6190","2021-02-25":"$13.6758","2021-02-24":"$13.8448","2021-02-23":"$13.9605","2021-02-22":"$14.0123","2021-02-19":"$14.1810","2021-02-18":"$14.3116","2021-02-17":"$14.4080","2021-02-16":"$14.5105","2021-02-12":"$14.4818","2021-02-11":"$14.4088","2021-02-10":"$14.2952","2021-02-09":"$14.4000","2021-02-08":"$14.3236","2021-02-05":"$14.2405","2021-02-04":"$14.2524","2021-02-03":"$14.1599","2021-02-02":"$14.2330","2021-02-01":"$14.0889","2021-01-29":"$13.7815","2021-01-28":"$14.0715","2021-01-27":"$14.0265","2021-01-26":"$14.1992","2021-01-25":"$14.2969","2021-01-22":"$14.2098","2021-01-21":"$14.1440","2021-01-20":"$14.0872","2021-01-19":"$14.1140","2021-01-18":"$14.0499","2021-01-15":"$14.0321","2021-01-14":"$14.0108","2021-01-13":"$14.0757","2021-01-12":"$14.0714","2021-01-11":"$14.1133","2021-01-08":"$14.1736","2021-01-07":"$14.0129","2021-01-06":"$13.8977","2021-01-05":"$14.0131","2021-01-04":"$13.9625","2020-12-31":"$13.8688","2020-12-30":"$13.9166","2020-12-29":"$13.9086","2020-12-24":"$13.6980","2020-12-23":"$13.7446","2020-12-22":"$13.7245","2020-12-21":"$13.6764","2020-12-18":"$13.7737","2020-12-17":"$13.7225","2020-12-16":"$13.6630","2020-12-15":"$13.5857","2020-12-14":"$13.5420","2020-12-11":"$13.5748","2020-12-10":"$13.5094","2020-12-09":"$13.5904","2020-12-08":"$13.6057","2020-12-07":"$13.5489","2020-12-04":"$13.6039","2020-12-03":"$13.5766","2020-12-02":"$13.5852","2020-12-01":"$13.6033","2020-11-30":"$13.4571","2020-11-27":"$13.6246","2020-11-26":"$13.5685","2020-11-25":"$13.5117","2020-11-24":"$13.5741","2020-11-23":"$13.6194","2020-11-20":"$13.6777","2020-11-19":"$13.6353","2020-11-18":"$13.5673","2020-11-17":"$13.6624","2020-11-16":"$13.6660","2020-11-13":"$13.6671","2020-11-12":"$13.5615","2020-11-11":"$13.5892","2020-11-10":"$13.4363","2020-11-09":"$13.3524","2020-11-06":"$13.2925","2020-11-05":"$13.1919","2020-11-04":"$13.0284","2020-11-03":"$12.7994","2020-11-02":"$12.6952","2020-10-30":"$12.6399","2020-10-29":"$12.8067","2020-10-28":"$12.7501","2020-10-27":"$12.9430","2020-10-26":"$13.0076","2020-10-23":"$13.2389","2020-10-22":"$13.1990","2020-10-21":"$13.2293","2020-10-20":"$13.3257","2020-10-19":"$13.2835","2020-10-16":"$13.3672","2020-10-15":"$13.3197","2020-10-14":"$13.3949","2020-10-13":"$13.4343","2020-10-09":"$13.3842","2020-10-08":"$13.3574","2020-10-07":"$13.3355","2020-10-06":"$13.2723","2020-10-05":"$13.3897","2020-10-02":"$13.2835","2020-10-01":"$13.2750","2020-09-30":"$13.2557","2020-09-29":"$13.3236","2020-09-28":"$13.2841","2020-09-25":"$13.1311","2020-09-24":"$13.0392","2020-09-23":"$13.0707","2020-09-22":"$13.1172","2020-09-21":"$13.1155","2020-09-18":"$13.2721","2020-09-17":"$13.2808","2020-09-16":"$13.2853","2020-09-15":"$13.2259","2020-09-14":"$13.1766","2020-09-11":"$13.0624","2020-09-10":"$12.9469","2020-09-09":"$13.0357","2020-09-08":"$12.8554","2020-09-04":"$12.8645","2020-09-03":"$12.9607","2020-09-02":"$13.1841","2020-09-01":"$13.0241","2020-08-31":"$12.9242","2020-08-28":"$13.0442","2020-08-27":"$13.0384","2020-08-26":"$13.1369","2020-08-25":"$13.0909","2020-08-24":"$13.0392","2020-08-21":"$12.8722","2020-08-20":"$12.8841","2020-08-19":"$12.9041","2020-08-18":"$12.9374","2020-08-17":"$12.9377","2020-08-14":"$12.8765","2020-08-13":"$12.9721","2020-08-12":"$12.9735","2020-08-11":"$12.8245","2020-08-10":"$12.7763","2020-08-07":"$12.8655","2020-08-06":"$12.8311","2020-08-05":"$12.8070","2020-08-04":"$12.7998","2020-07-31":"$12.7496","2020-07-30":"$12.9273","2020-07-29":"$13.0010","2020-07-28":"$12.9249","2020-07-27":"$12.9930","2020-07-24":"$12.8012","2020-07-23":"$12.8824","2020-07-22":"$13.0008","2020-07-21":"$12.9744","2020-07-20":"$13.0285","2020-07-17":"$12.9146","2020-07-16":"$12.8441","2020-07-15":"$12.8977","2020-07-14":"$12.8083","2020-07-13":"$12.6939","2020-07-10":"$12.7490","2020-07-09":"$12.6555","2020-07-08":"$12.6999","2020-07-07":"$12.6369","2020-07-06":"$12.6811","2020-07-03":"$12.4944","2020-07-02":"$12.5079","2020-06-30":"$12.3096","2020-06-29":"$12.3803","2020-06-26":"$12.3298","2020-06-25":"$12.3317","2020-06-24":"$12.2029","2020-06-23":"$12.4320","2020-06-22":"$12.3471","2020-06-19":"$12.2537","2020-06-18":"$12.2904","2020-06-17":"$12.2854","2020-06-16":"$12.2660","2020-06-15":"$12.1053","2020-06-12":"$12.0591","2020-06-11":"$11.9631","2020-06-10":"$12.3327","2020-06-09":"$12.3084","2020-06-08":"$12.3181","2020-06-05":"$12.3416","2020-06-04":"$12.3001","2020-06-03":"$12.3015","2020-06-02":"$12.0854","2020-06-01":"$12.0940","2020-05-29":"$12.1465","2020-05-28":"$12.0610","2020-05-27":"$11.9281","2020-05-26":"$11.8810","2020-05-25":"$11.9899","2020-05-22":"$11.8264","2020-05-21":"$11.7615","2020-05-20":"$11.7903","2020-05-19":"$11.5943","2020-05-15":"$11.4273","2020-05-14":"$11.4279","2020-05-13":"$11.5764","2020-05-12":"$11.6253","2020-05-11":"$11.7192","2020-05-08":"$11.7261","2020-05-07":"$11.5748","2020-05-06":"$11.5074","2020-05-05":"$11.4791","2020-05-04":"$11.4294","2020-05-01":"$11.5484","2020-04-30":"$11.5457","2020-04-29":"$11.6941","2020-04-28":"$11.6032","2020-04-27":"$11.5747","2020-04-24":"$11.4796","2020-04-23":"$11.4589","2020-04-22":"$11.5887","2020-04-21":"$11.4539","2020-04-20":"$11.5942","2020-04-17":"$11.6692","2020-04-16":"$11.4070","2020-04-15":"$11.3434","2020-04-14":"$11.4933","2020-04-13":"$11.2169","2020-04-09":"$11.3384","2020-04-08":"$11.2527","2020-04-07":"$11.0904","2020-04-06":"$11.0538","2020-04-03":"$10.6086","2020-04-02":"$10.7607","2020-04-01":"$10.7411","2020-03-31":"$11.1868","2020-03-30":"$11.1365","2020-03-27":"$10.8445","2020-03-26":"$11.0810","2020-03-25":"$10.7589","2020-03-24":"$10.5751","2020-03-23":"$10.0398","2020-03-20":"$10.1269","2020-03-19":"$10.2863","2020-03-18":"$10.1431","2020-03-17":"$10.3845","2020-03-16":"$9.9823","2020-03-13":"$10.9023","2020-03-12":"$10.2388","2020-03-11":"$11.2642","2020-03-10":"$11.7537","2020-03-09":"$11.3183","2020-03-06":"$11.9937","2020-03-05":"$12.0485","2020-03-04":"$12.3416","2020-03-03":"$12.0137","2020-03-02":"$12.1264","2020-02-28":"$11.8722","2020-02-27":"$11.9378","2020-02-26":"$12.2053","2020-02-25":"$12.1634","2020-02-24":"$12.3123","2020-02-21":"$12.6981","2020-02-20":"$12.7325","2020-02-19":"$12.8631","2020-02-18":"$12.8056","2020-02-14":"$12.8596","2020-02-13":"$12.8794","2020-02-12":"$12.9129","2020-02-11":"$12.9106","2020-02-10":"$12.8852","2020-02-07":"$12.8457","2020-02-06":"$12.9398","2020-02-05":"$12.9275","2020-02-04":"$12.7832","2020-02-03":"$12.5868","2020-01-31":"$12.5364","2020-01-30":"$12.6605","2020-01-29":"$12.6534","2020-01-28":"$12.6153","2020-01-27":"$12.5261","2020-01-24":"$12.7384","2020-01-23":"$12.7238","2020-01-22":"$12.7652","2020-01-21":"$12.6594","2020-01-20":"$12.7319","2020-01-17":"$12.7638","2020-01-16":"$12.6897","2020-01-15":"$12.6643","2020-01-14":"$12.6647","2020-01-13":"$12.6188","2020-01-10":"$12.5258","2020-01-09":"$12.5556","2020-01-08":"$12.4505","2020-01-07":"$12.4176","2020-01-06":"$12.4232","2020-01-03":"$12.4474","2020-01-02":"$12.5525","2019-12-31":"$12.4590","2019-12-30":"$12.5058","2019-12-27":"$12.5954","2019-12-24":"$12.5725","2019-12-23":"$12.5667","2019-12-20":"$12.5516","2019-12-19":"$12.4363","2019-12-18":"$12.4065","2019-12-17":"$12.4560","2019-12-16":"$12.4493","2019-12-13":"$12.3907","2019-12-12":"$12.3115","2019-12-11":"$12.2617","2019-12-10":"$12.2535","2019-12-09":"$12.2605","2019-12-06":"$12.3287","2019-12-05":"$12.1892","2019-12-04":"$12.2251","2019-12-03":"$12.1833","2019-12-02":"$12.2228","2019-11-29":"$12.2926","2019-11-28":"$12.3372","2019-11-27":"$12.3587","2019-11-26":"$12.3279","2019-11-25":"$12.3387","2019-11-22":"$12.2101","2019-11-21":"$12.1668","2019-11-20":"$12.2333","2019-11-19":"$12.2324","2019-11-18":"$12.1768","2019-11-15":"$12.1572","2019-11-14":"$12.1048","2019-11-13":"$12.1531","2019-11-12":"$12.1148","2019-11-11":"$12.0907","2019-11-08":"$12.1242","2019-11-07":"$12.1198","2019-11-06":"$12.1345","2019-11-05":"$12.0601","2019-11-04":"$12.0737","2019-11-01":"$12.0398","2019-10-31":"$11.9629","2019-10-30":"$11.9959","2019-10-29":"$11.7847","2019-10-28":"$11.7774","2019-10-25":"$11.7160","2019-10-24":"$11.7311","2019-10-23":"$11.7151","2019-10-22":"$11.7213","2019-10-21":"$11.7502","2019-10-18":"$11.7295","2019-10-17":"$11.7779","2019-10-16":"$11.8094","2019-10-15":"$11.8563","2019-10-11":"$11.7620","2019-10-10":"$11.6310","2019-10-09":"$11.6379","2019-10-08":"$11.5635","2019-10-07":"$11.6902","2019-10-04":"$11.6632","2019-10-03":"$11.5725","2019-10-02":"$11.4849","2019-10-01":"$11.6577","2019-09-30":"$11.7856","2019-09-27":"$11.7476","2019-09-26":"$11.7984","2019-09-25":"$11.7574","2019-09-24":"$11.8291","2019-09-23":"$11.8374","2019-09-20":"$11.8529","2019-09-19":"$11.8956","2019-09-18":"$11.8774","2019-09-17":"$11.8880","2019-09-16":"$11.7542","2019-09-13":"$11.8837","2019-09-12":"$11.8217","2019-09-11":"$11.7329","2019-09-10":"$11.6676","2019-09-09":"$11.7319","2019-09-06":"$11.7924","2019-09-05":"$11.7645","2019-09-04":"$11.7597","2019-09-03":"$11.6504","2019-08-30":"$11.6216","2019-08-29":"$11.5816","2019-08-28":"$11.4780","2019-08-27":"$11.5318","2019-08-26":"$11.5265","2019-08-23":"$11.4482","2019-08-22":"$11.5519","2019-08-21":"$11.6256","2019-08-20":"$11.5142","2019-08-19":"$11.5894","2019-08-16":"$11.5171","2019-08-15":"$11.4155","2019-08-14":"$11.3986","2019-08-13":"$11.5893","2019-08-12":"$11.5792","2019-08-09":"$11.6492","2019-08-08":"$11.7319","2019-08-07":"$11.6228","2019-08-06":"$11.4738","2019-08-02":"$11.7256","2019-08-01":"$11.8167","2019-07-31":"$11.7942","2019-07-30":"$11.8896","2019-07-29":"$11.9771","2019-07-26":"$12.0171","2019-07-25":"$11.9756","2019-07-24":"$12.0435","2019-07-23":"$12.0446","2019-07-22":"$11.9974","2019-07-19":"$11.9840","2019-07-18":"$11.9908","2019-07-17":"$11.9841","2019-07-16":"$11.9796","2019-07-15":"$12.0028","2019-07-12":"$11.9136","2019-07-11":"$11.9637","2019-07-10":"$11.9868","2019-07-09":"$11.9910","2019-07-08":"$12.0197","2019-07-05":"$12.0753","2019-07-04":"$12.1726","2019-07-03":"$12.2047","2019-07-02":"$12.1730","2019-06-28":"$12.0445","2019-06-27":"$12.0338","2019-06-26":"$12.0660","2019-06-25":"$12.1405","2019-06-24":"$12.1949","2019-06-21":"$12.0967","2019-06-20":"$12.1487","2019-06-19":"$12.1573","2019-06-18":"$12.1387","2019-06-17":"$11.9920","2019-06-14":"$11.9840","2019-06-13":"$12.0068","2019-06-12":"$11.9983","2019-06-11":"$12.0057","2019-06-10":"$11.9360","2019-06-07":"$11.9514","2019-06-06":"$11.8931","2019-06-05":"$11.9000","2019-06-04":"$11.8111","2019-06-03":"$11.7848","2019-05-31":"$11.7199","2019-05-30":"$11.7942","2019-05-29":"$11.7236","2019-05-28":"$11.8288","2019-05-27":"$11.8519","2019-05-24":"$11.8550","2019-05-23":"$11.7641","2019-05-22":"$11.8328","2019-05-21":"$11.8287","2019-05-17":"$11.8672","2019-05-16":"$11.9087","2019-05-15":"$11.8431","2019-05-14":"$11.7967","2019-05-13":"$11.7040","2019-05-10":"$11.8819","2019-05-09":"$11.8518","2019-05-08":"$11.9732","2019-05-07":"$11.9372","2019-05-06":"$12.0862","2019-05-03":"$12.1464","2019-05-02":"$12.1044","2019-05-01":"$12.1339","2019-04-30":"$12.1939","2019-04-29":"$12.1338","2019-04-26":"$12.1387","2019-04-25":"$12.0848","2019-04-24":"$12.1267","2019-04-23":"$12.0925","2019-04-22":"$12.0045","2019-04-18":"$12.0472","2019-04-17":"$11.9995","2019-04-16":"$12.0597","2019-04-15":"$12.0356","2019-04-12":"$11.9546","2019-04-11":"$11.9685","2019-04-10":"$11.8983","2019-04-09":"$11.8620","2019-04-08":"$11.9343","2019-04-05":"$11.9862","2019-04-04":"$11.9341","2019-04-03":"$11.9420","2019-04-02":"$11.8404","2019-04-01":"$11.8563","2019-03-29":"$11.7647","2019-03-28":"$11.7645","2019-03-27":"$11.7495","2019-03-26":"$11.7513","2019-03-25":"$11.6866","2019-03-22":"$11.7086","2019-03-21":"$11.8396","2019-03-20":"$11.7806","2019-03-19":"$11.8256","2019-03-18":"$11.8830","2019-03-15":"$11.8609","2019-03-14":"$11.7334","2019-03-13":"$11.7038","2019-03-12":"$11.6704","2019-03-11":"$11.6593","2019-03-08":"$11.5827","2019-03-07":"$11.6277","2019-03-06":"$11.7097","2019-03-05":"$11.6615","2019-03-04":"$11.6900","2019-03-01":"$11.6670","2019-02-28":"$11.5314","2019-02-27":"$11.5015","2019-02-26":"$11.5784","2019-02-25":"$11.5222","2019-02-22":"$11.5452","2019-02-21":"$11.5101","2019-02-20":"$11.5035","2019-02-19":"$11.4684","2019-02-15":"$11.4438","2019-02-14":"$11.4155","2019-02-13":"$11.3957","2019-02-12":"$11.3670","2019-02-11":"$11.3517","2019-02-08":"$11.3164","2019-02-07":"$11.3499","2019-02-06":"$11.4157","2019-02-05":"$11.4000","2019-02-04":"$11.2822","2019-02-01":"$11.2108","2019-01-31":"$11.2001","2019-01-30":"$11.2067","2019-01-29":"$11.2214","2019-01-28":"$11.1614","2019-01-25":"$11.1962","2019-01-24":"$11.1901","2019-01-23":"$11.2069","2019-01-22":"$11.1709","2019-01-21":"$11.1997","2019-01-18":"$11.1812","2019-01-17":"$11.0964","2019-01-16":"$11.0163","2019-01-15":"$10.9748","2019-01-14":"$10.9442","2019-01-11":"$11.0033","2019-01-10":"$11.0095","2019-01-09":"$10.9901","2019-01-08":"$10.9128","2019-01-07":"$10.8842","2019-01-04":"$10.8758","2019-01-03":"$10.6459","2019-01-02":"$10.8581","2018-12-31":"$10.9668","2018-12-28":"$10.8971","2018-12-27":"$10.8285","2018-12-24":"$10.6448","2018-12-21":"$10.7147","2018-12-20":"$10.7627","2018-12-19":"$10.7536","2018-12-18":"$10.7837","2018-12-17":"$10.7340","2018-12-14":"$10.8033","2018-12-13":"$10.9330","2018-12-12":"$10.9380","2018-12-11":"$10.8437","2018-12-10":"$10.7858","2018-12-07":"$10.8216","2018-12-06":"$10.9576","2018-12-05":"$11.0671","2018-12-04":"$10.9677","2018-12-03":"$11.1545","2018-11-30":"$11.0903","2018-11-29":"$11.1347","2018-11-28":"$11.1604","2018-11-27":"$11.0154","2018-11-26":"$11.0156","2018-11-23":"$10.8922","2018-11-22":"$10.8825","2018-11-21":"$10.9656","2018-11-20":"$10.8405","2018-11-19":"$10.9613","2018-11-16":"$11.0292","2018-11-15":"$11.0613","2018-11-14":"$11.0276","2018-11-13":"$11.0407","2018-11-12":"$10.9365","2018-11-09":"$11.0831","2018-11-08":"$11.0890","2018-11-07":"$11.1669","2018-11-06":"$11.0085","2018-11-05":"$10.9589","2018-11-02":"$10.9944","2018-11-01":"$10.9373","2018-10-31":"$10.8410","2018-10-30":"$10.7090","2018-10-29":"$10.6008","2018-10-26":"$10.5897","2018-10-25":"$10.6292","2018-10-24":"$10.4883","2018-10-23":"$10.7029","2018-10-22":"$10.8539","2018-10-19":"$10.8770","2018-10-18":"$10.7972","2018-10-17":"$10.9109","2018-10-16":"$10.9642","2018-10-15":"$10.7875","2018-10-12":"$10.8717","2018-10-11":"$10.7937","2018-10-10":"$10.8835","2018-10-09":"$11.1122","2018-10-05":"$11.2662","2018-10-04":"$11.3100","2018-10-03":"$11.4609","2018-10-02":"$11.4467","2018-10-01":"$11.5428","2018-09-28":"$11.5925","2018-09-27":"$11.7910","2018-09-26":"$11.6943","2018-09-25":"$11.6590","2018-09-24":"$11.6161","2018-09-21":"$11.6677","2018-09-20":"$11.6248","2018-09-19":"$11.5648","2018-09-18":"$11.6183","2018-09-17":"$11.6173","2018-09-14":"$11.6610","2018-09-13":"$11.5636","2018-09-12":"$11.5006","2018-09-11":"$11.5953","2018-09-10":"$11.6173","2018-09-07":"$11.5909","2018-09-06":"$11.6428","2018-09-05":"$11.6981","2018-09-04":"$11.7900","2018-08-31":"$11.7980","2018-08-30":"$11.7764","2018-08-29":"$11.8277","2018-08-28":"$11.7675","2018-08-27":"$11.8057","2018-08-23":"$11.6992","2018-08-22":"$11.7129","2018-08-21":"$11.6682","2018-08-20":"$11.5966","2018-08-17":"$11.5495","2018-08-16":"$11.5319","2018-08-15":"$11.4813","2018-08-14":"$11.5639","2018-08-13":"$11.5929","2018-08-10":"$11.6345","2018-08-09":"$11.7753","2018-08-07":"$11.7284","2018-08-03":"$11.7371","2018-08-02":"$11.7267","2018-08-01":"$11.7622","2018-07-31":"$11.8373","2018-07-30":"$11.8450","2018-07-27":"$11.9438","2018-07-26":"$11.9857","2018-07-25":"$12.0120","2018-07-24":"$12.0150","2018-07-23":"$11.9970","2018-07-20":"$11.9812","2018-07-19":"$12.0215","2018-07-18":"$12.0644","2018-07-17":"$12.0573","2018-07-16":"$11.9349","2018-07-13":"$11.9606","2018-07-12":"$11.9381","2018-07-11":"$11.8276","2018-07-10":"$11.9181","2018-07-09":"$11.8671","2018-07-06":"$11.7793","2018-07-05":"$11.7682","2018-07-04":"$11.7266","2018-07-03":"$11.7342","2018-06-29":"$11.8484","2018-06-28":"$11.8068","2018-06-27":"$11.8774","2018-06-26":"$11.9863","2018-06-25":"$11.9983","2018-06-22":"$12.1586","2018-06-21":"$12.0210","2018-06-20":"$12.0961","2018-06-19":"$12.0802","2018-06-18":"$12.1986","2018-06-15":"$12.2640","2018-06-14":"$12.2217","2018-06-13":"$12.1481","2018-06-12":"$12.1657","2018-06-11":"$12.2027","2018-06-08":"$12.1190","2018-06-07":"$12.1103","2018-06-06":"$12.0912","2018-06-05":"$12.0578","2018-06-04":"$11.9820","2018-06-01":"$11.9225","2018-05-31":"$11.8653","2018-05-30":"$11.7823","2018-05-29":"$11.8279","2018-05-28":"$11.9619","2018-05-25":"$11.9559","2018-05-24":"$11.8780","2018-05-23":"$11.8287","2018-05-22":"$11.8043","2018-05-18":"$11.8412","2018-05-17":"$11.8068","2018-05-16":"$11.8125","2018-05-15":"$11.8529","2018-05-14":"$11.8778","2018-05-11":"$11.8627","2018-05-10":"$11.7904","2018-05-09":"$11.7979","2018-05-08":"$11.8640","2018-05-07":"$11.7711","2018-05-04":"$11.7323","2018-05-03":"$11.7405","2018-05-02":"$11.7265","2018-05-01":"$11.7856","2018-04-30":"$11.7459","2018-04-27":"$11.7993","2018-04-26":"$11.8068","2018-04-25":"$11.7460","2018-04-24":"$11.7411","2018-04-23":"$11.8238","2018-04-19":"$11.8024","2018-04-18":"$11.7644","2018-04-17":"$11.6912","2018-04-16":"$11.6659","2018-04-13":"$11.6519","2018-04-12":"$11.6679","2018-04-11":"$11.6372","2018-04-10":"$11.7350","2018-04-09":"$11.7119","2018-04-06":"$11.6487","2018-04-05":"$11.7238","2018-04-04":"$11.6562","2018-04-03":"$11.6854","2018-04-02":"$11.7117","2018-03-29":"$11.8048","2018-03-28":"$11.7450","2018-03-27":"$11.7059","2018-03-26":"$11.8074","2018-03-23":"$11.6508","2018-03-22":"$11.7614","2018-03-21":"$11.9500","2018-03-20":"$12.1007","2018-03-19":"$12.0789","2018-03-16":"$12.1297","2018-03-15":"$12.1634","2018-03-14":"$12.0449","2018-03-13":"$12.1075","2018-03-12":"$12.0602","2018-03-09":"$12.0730","2018-03-08":"$12.0745","2018-03-07":"$12.0282","2018-03-06":"$11.9718","2018-03-05":"$11.9375","2018-03-02":"$11.7881","2018-03-01":"$11.6961","2018-02-28":"$11.8370","2018-02-27":"$11.8851","2018-02-26":"$12.0203","2018-02-23":"$11.9326","2018-02-22":"$11.8283","2018-02-21":"$11.8085","2018-02-20":"$11.7706","2018-02-16":"$11.8056","2018-02-15":"$11.7641","2018-02-14":"$11.6496","2018-02-13":"$11.5226","2018-02-12":"$11.4982","2018-02-09":"$11.3648","2018-02-08":"$11.3720","2018-02-07":"$11.4901","2018-02-06":"$11.5022","2018-02-05":"$11.5296","2018-02-02":"$11.7496","2018-02-01":"$11.8648","2018-01-31":"$11.8915","2018-01-30":"$11.8933","2018-01-29":"$11.9547","2018-01-26":"$12.0857","2018-01-25":"$12.0106","2018-01-24":"$12.0451","2018-01-23":"$12.0948","2018-01-22":"$12.0555","2018-01-19":"$12.0140","2018-01-18":"$11.9648","2018-01-17":"$11.9402","2018-01-16":"$11.7860","2018-01-15":"$11.8082","2018-01-12":"$11.8477","2018-01-11":"$11.8291","2018-01-10":"$11.8018","2018-01-09":"$11.8233","2018-01-08":"$11.7973","2018-01-05":"$11.7692","2018-01-04":"$11.8232","2018-01-03":"$11.7169","2018-01-02":"$11.6623","2017-12-29":"$11.6150","2017-12-28":"$11.6564","2017-12-27":"$11.6791","2017-12-22":"$11.6771","2017-12-21":"$11.6310","2017-12-20":"$11.7488","2017-12-19":"$11.8230","2017-12-18":"$11.8065","2017-12-15":"$11.6801","2017-12-14":"$11.6610","2017-12-13":"$11.6845","2017-12-12":"$11.6739","2017-12-11":"$11.7069","2017-12-08":"$11.6561","2017-12-07":"$11.6092","2017-12-06":"$11.5384","2017-12-05":"$11.5393","2017-12-04":"$11.5599","2017-12-01":"$11.5914","2017-11-30":"$11.7947","2017-11-29":"$11.7544","2017-11-28":"$11.7347","2017-11-27":"$11.5950","2017-11-24":"$11.6056","2017-11-23":"$11.5837","2017-11-22":"$11.5738","2017-11-21":"$11.6258","2017-11-20":"$11.6063","2017-11-17":"$11.5080","2017-11-16":"$11.4348","2017-11-15":"$11.3442","2017-11-14":"$11.3824","2017-11-13":"$11.3449","2017-11-10":"$11.3933","2017-11-09":"$11.4060","2017-11-08":"$11.4541","2017-11-07":"$11.4777","2017-11-03":"$11.4747","2017-11-02":"$11.4783","2017-11-01":"$11.5731","2017-10-31":"$11.5661","2017-10-30":"$11.4396","2017-10-27":"$11.4807","2017-10-26":"$11.4201","2017-10-25":"$11.3834","2017-10-24":"$11.2951","2017-10-23":"$11.3036","2017-10-20":"$11.3158","2017-10-19":"$11.2175","2017-10-18":"$11.2963","2017-10-17":"$11.3374","2017-10-16":"$11.3801","2017-10-13":"$11.3259","2017-10-12":"$11.2624","2017-10-11":"$11.2640","2017-10-10":"$11.2397","2017-10-06":"$11.1684","2017-10-05":"$11.1749","2017-10-04":"$11.1509","2017-10-03":"$11.1375","2017-10-02":"$11.0919","2017-09-29":"$11.0937","2017-09-28":"$10.9771","2017-09-27":"$10.8465","2017-09-26":"$10.9057","2017-09-25":"$10.9290","2017-09-22":"$10.9488","2017-09-21":"$10.9612","2017-09-20":"$10.9634","2017-09-19":"$10.9532","2017-09-18":"$10.8788","2017-09-15":"$10.8134","2017-09-14":"$10.8106","2017-09-13":"$10.8087","2017-09-12":"$10.8092","2017-09-11":"$10.8193","2017-09-08":"$10.7419","2017-09-07":"$10.6969","2017-09-06":"$10.7018","2017-09-05":"$10.7452","2017-09-01":"$10.8245","2017-08-31":"$10.9365","2017-08-30":"$10.9399","2017-08-29":"$10.8701","2017-08-28":"$10.8479","2017-08-25":"$10.8428","2017-08-24":"$10.8496","2017-08-23":"$10.8624","2017-08-22":"$10.8855","2017-08-21":"$10.8741","2017-08-18":"$10.8582","2017-08-17":"$10.9187","2017-08-16":"$11.0176","2017-08-15":"$11.0190","2017-08-14":"$11.0086","2017-08-11":"$10.9114","2017-08-10":"$10.9555","2017-08-09":"$11.0378","2017-08-08":"$11.0387","2017-08-04":"$11.0579","2017-08-03":"$10.9999","2017-08-02":"$11.0303","2017-08-01":"$10.9669","2017-07-31":"$10.8626","2017-07-28":"$10.7957","2017-07-27":"$10.8849","2017-07-26":"$10.8564","2017-07-25":"$10.8546","2017-07-24":"$10.8609","2017-07-21":"$10.9042","2017-07-20":"$10.9419","2017-07-19":"$10.9440","2017-07-18":"$10.9111","2017-07-17":"$10.8908","2017-07-14":"$10.9102","2017-07-13":"$10.8910","2017-07-12":"$10.9207","2017-07-11":"$10.8671","2017-07-10":"$10.8409","2017-07-07":"$10.8410","2017-07-06":"$10.8639","2017-07-05":"$10.9657","2017-07-04":"$10.8754","2017-06-30":"$11.0053","2017-06-29":"$11.0095","2017-06-28":"$11.1998","2017-06-27":"$11.2333","2017-06-26":"$11.3326","2017-06-23":"$11.3327","2017-06-22":"$11.3005","2017-06-21":"$11.3777","2017-06-20":"$11.3707","2017-06-19":"$11.4354","2017-06-16":"$11.3981","2017-06-15":"$11.3231","2017-06-14":"$11.3793","2017-06-13":"$11.3232","2017-06-12":"$11.3919","2017-06-09":"$11.4228","2017-06-08":"$11.5150","2017-06-07":"$11.5876","2017-06-06":"$11.5478","2017-06-05":"$11.6123","2017-06-02":"$11.6642","2017-06-01":"$11.5863","2017-05-31":"$11.5265","2017-05-30":"$11.4525","2017-05-29":"$11.4256","2017-05-26":"$11.4475","2017-05-25":"$11.4882","2017-05-24":"$11.4530","2017-05-23":"$11.4970","2017-05-19":"$11.4607","2017-05-18":"$11.3998","2017-05-17":"$11.4299","2017-05-16":"$11.5063","2017-05-15":"$11.4812","2017-05-12":"$11.4774","2017-05-11":"$11.3918","2017-05-10":"$11.3748","2017-05-09":"$11.4145","2017-05-08":"$11.3923","2017-05-05":"$11.4015","2017-05-04":"$11.3505","2017-05-03":"$11.2831","2017-05-02":"$11.2641","2017-05-01":"$11.1277","2017-04-28":"$11.0812","2017-04-27":"$11.1128","2017-04-26":"$11.0218","2017-04-25":"$11.0563","2017-04-24":"$10.9170","2017-04-21":"$10.7226","2017-04-20":"$10.7640","2017-04-19":"$10.6868","2017-04-18":"$10.6259","2017-04-17":"$10.6028","2017-04-13":"$10.5322","2017-04-12":"$10.5637","2017-04-11":"$10.5428","2017-04-10":"$10.5142","2017-04-07":"$10.5682","2017-04-06":"$10.5702","2017-04-05":"$10.5752","2017-04-04":"$10.5991","2017-04-03":"$10.5538","2017-03-31":"$10.5098","2017-03-30":"$10.4992","2017-03-29":"$10.5614","2017-03-28":"$10.5970","2017-03-27":"$10.5693","2017-03-24":"$10.5205","2017-03-23":"$10.4659","2017-03-22":"$10.4400","2017-03-21":"$10.4262","2017-03-20":"$10.4816","2017-03-17":"$10.4578","2017-03-16":"$10.3895","2017-03-15":"$10.3559","2017-03-14":"$10.3218","2017-03-13":"$10.3624","2017-03-10":"$10.2981","2017-03-09":"$10.2500","2017-03-08":"$10.2202","2017-03-07":"$10.2221","2017-03-06":"$10.2221","2017-03-03":"$10.2200","2017-03-02":"$10.2347","2017-03-01":"$10.2499","2017-02-28":"$10.1322","2017-02-27":"$10.0300","2017-02-24":"$10.0028","2017-02-23":"$10.0704","2017-02-22":"$10.0986","2017-02-21":"$10.0645","2017-02-17":"$10.0622","2017-02-16":"$9.9947","2017-02-15":"$9.9839","2017-02-14":"$9.9400","2017-02-13":"$9.9764","2017-02-10":"$9.9509","2017-02-09":"$9.9916","2017-02-08":"$9.9971","2017-02-07":"$9.9524","2017-02-06":"$9.8710","2017-02-03":"$9.8502","2017-02-02":"$9.8281","2017-02-01":"$9.8636","2017-01-31":"$9.8189","2017-01-30":"$9.8101","2017-01-27":"$9.8427","2017-01-26":"$9.8411","2017-01-25":"$9.8628","2017-01-24":"$9.8375","2017-01-23":"$9.8722","2017-01-20":"$9.8623","2017-01-19":"$9.8241","2017-01-18":"$9.8053","2017-01-17":"$9.7169","2017-01-16":"$9.7397","2017-01-13":"$9.7912","2017-01-12":"$9.7843","2017-01-11":"$9.7773","2017-01-10":"$9.7709","2017-01-09":"$9.7841","2017-01-06":"$9.7906","2017-01-05":"$9.8294","2017-01-04":"$9.7715","2017-01-03":"$9.7923","2016-12-30":"$9.7656","2016-12-29":"$9.7672","2016-12-28":"$9.7335","2016-12-23":"$9.7593","2016-12-22":"$9.7172","2016-12-21":"$9.6573","2016-12-20":"$9.6536","2016-12-19":"$9.6783","2016-12-16":"$9.6312","2016-12-15":"$9.6212","2016-12-14":"$9.5904","2016-12-13":"$9.6217","2016-12-12":"$9.5617","2016-12-09":"$9.6183","2016-12-08":"$9.6305","2016-12-07":"$9.6767","2016-12-06":"$9.6096","2016-12-05":"$9.5803","2016-12-02":"$9.5562","2016-12-01":"$9.5772","2016-11-30":"$9.7300","2016-11-29":"$9.7320","2016-11-28":"$9.6816","2016-11-25":"$9.7700","2016-11-24":"$9.6996","2016-11-23":"$9.6868","2016-11-22":"$9.7172","2016-11-21":"$9.7084","2016-11-18":"$9.7072","2016-11-17":"$9.7108","2016-11-16":"$9.6596","2016-11-15":"$9.6992","2016-11-14":"$9.7260","2016-11-11":"$9.7732","2016-11-10":"$9.8704","2016-11-09":"$9.9316","2016-11-08":"$9.8700","2016-11-07":"$9.8708","2016-11-04":"$9.8120","2016-11-03":"$9.8492","2016-11-02":"$9.9284","2016-11-01":"$9.9568","2016-10-31":"$10.0060","2016-10-28":"$9.9708","2016-10-27":"$9.9880","2016-10-26":"$10.0068","2016-10-25":"$10.0352","2016-10-24":"$10.1264","2016-10-21":"$10.0860","2016-10-20":"$10.0688","2016-10-19":"$10.0560","2016-10-18":"$10.0408","2016-10-17":"$10.0000","2016-10-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":19.0488,"d1Amnt":-0.0006,"d1Pct":-0.00003149705502535513,"d7Pct":0.029714959106118675,"d30Pct":0.04710338117513838,"ytd":0.06008648179374593},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*IEA","IFASTCode":"IEQP","iFastClass":"JA","LegalID":"2747","MPowerCode":"2747","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"International Equity","__AssetClassSortOrder":24,"AssetClass":"International Equity","__FundCategory":"International Equity","__FundCategorySortOrder":24,"FundCategory":"International Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2016-10-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2016-10-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife International Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife International Equity Private Trust","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife International Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term growth and capital gains to provide diversification of risk by investing primarily in equities of companies located outside of Canada and the United States.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2063","FundataCode":"MPS*IEA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS1661","InceptionDate":"2016-10-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.48,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2067","FundataCode":"MPS*IEA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4923","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.48,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2068","FundataCode":"MPS*IEA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4533","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.48,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.059763},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.048862},{"DisplayName":"SK hynix Inc. Shs","Percent":0.038938},{"DisplayName":"FinecoBank S.p.A. Shs","Percent":0.029251},{"DisplayName":"Shell PLC Sponsored ADR Sponsored Adr Repstg Ord Sh","Percent":0.025413},{"DisplayName":"Roche Holding AG Genusssch","Percent":0.02462},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.024525},{"DisplayName":"Hitachi Ltd. Com Stk, 1/4/2041","Percent":0.024288},{"DisplayName":"AerCap Holdings N.V. Shs","Percent":0.023786},{"DisplayName":"Leonardo SpA Leonardo Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.022643}],"AssetClass":[{"DisplayName":"Equities","Percent":0.96534279},{"DisplayName":"Cash and equivalents","Percent":0.0361886}],"Country":[{"DisplayName":"Japan","Percent":0.14766786291141606},{"DisplayName":"United Kingdom","Percent":0.11069496284085514},{"DisplayName":"Great Britain","Percent":0.08739068078535212},{"DisplayName":"Taiwan","Percent":0.07404603663994994},{"DisplayName":"Italy","Percent":0.0702917059843726},{"DisplayName":"China","Percent":0.06714882895482686},{"DisplayName":"Netherlands","Percent":0.06477442509315659},{"DisplayName":"South Korea","Percent":0.04958072257725241},{"DisplayName":"Ireland","Percent":0.048237010324758765},{"DisplayName":"Finland","Percent":0.03676390013097842},{"DisplayName":"Other","Percent":0.24340386375708103}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2587522937614688},{"DisplayName":"Industrials","Percent":0.231401157005785},{"DisplayName":"Information tech.","Percent":0.22104710523552615},{"DisplayName":"Communication serv.","Percent":0.09509547547737737},{"DisplayName":"Health care","Percent":0.06289031445157225},{"DisplayName":"Materials","Percent":0.044054220271101355},{"DisplayName":"Energy","Percent":0.036625183125915624},{"DisplayName":"Cons. discrectionary","Percent":0.0291721458607293},{"DisplayName":"Consumer staples","Percent":0.020962104810524053}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}