{"Id":"mps1661-fr-ca","fundFactId":"ieqpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS1661","FundServCodes":["MPS1661","MPS4923","MPS4533"],"PreviousFundCode":"MPS1661","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":110401873.04,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.030202306653725402,"p3mo":0.05338648510789293,"p6mo":0.0681745349052944,"pytd":0.057331752842379416,"p1yr":0.13639653326474827,"p3yr":0.14231133993425,"p5yr":0.06885421963144,"p10yr":null,"psi":0.0708629924308077,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.18937904481035472,"2018":-0.055807145931984506,"2019":0.13606521501258342,"2020":0.1131551488883538,"2021":0.05913994000922935,"2022":-0.17387521274423037,"2023":0.11696408727619495,"2024":0.13216470050094803,"2025":0.1709534266928195},"Growth":{"2016-10-14":10000.0,"2016-10-17":10000.0,"2016-10-18":10040.80000,"2016-10-19":10056.000000000000000000000000,"2016-10-20":10068.800000000000000000000000,"2016-10-21":10086.000000000000000000000000,"2016-10-24":10126.400000000000000000000000,"2016-10-25":10035.200000000000000000000000,"2016-10-26":10006.800000000000000000000000,"2016-10-27":9988.000000000000000000000000,"2016-10-28":9970.800000000000000000000000,"2016-10-31":10006.000000000000000000000000,"2016-11-01":9956.800000000000000000000000,"2016-11-02":9928.400000000000000000000000,"2016-11-03":9849.200000000000000000000000,"2016-11-04":9812.000000000000000000000000,"2016-11-07":9870.800000000000000000000000,"2016-11-08":9870.000000000000000000000000,"2016-11-09":9931.600000000000000000000000,"2016-11-10":9870.400000000000000000000000,"2016-11-11":9773.200000000000000000000000,"2016-11-14":9726.000000000000000000000000,"2016-11-15":9699.200000000000000000000000,"2016-11-16":9659.600000000000000000000000,"2016-11-17":9710.800000000000000000000000,"2016-11-18":9707.200000000000000000000000,"2016-11-21":9708.400000000000000000000000,"2016-11-22":9717.200000000000000000000000,"2016-11-23":9686.800000000000000000000000,"2016-11-24":9699.600000000000000000000000,"2016-11-25":9770.000000000000000000000000,"2016-11-28":9681.600000000000000000000000,"2016-11-29":9732.000000000000000000000000,"2016-11-30":9730.000000000000000000000000,"2016-12-01":9577.200000000000000000000000,"2016-12-02":9556.200000000000000000000000,"2016-12-05":9580.300000000000000000000000,"2016-12-06":9609.600000000000000000000000,"2016-12-07":9676.700000000000000000000000,"2016-12-08":9630.500000000000000000000000,"2016-12-09":9618.300000000000000000000000,"2016-12-12":9561.700000000000000000000000,"2016-12-13":9621.700000000000000000000000,"2016-12-14":9590.400000000000000000000000,"2016-12-15":9621.200000000000000000000000,"2016-12-16":9631.200000000000000000000000,"2016-12-19":9678.300000000000000000000000,"2016-12-20":9653.600000000000000000000000,"2016-12-21":9657.300000000000000000000000,"2016-12-22":9717.200000000000000000000000,"2016-12-23":9759.300000000000000000000000,"2016-12-28":9733.500000000000000000000000,"2016-12-29":9767.200000000000000000000000,"2016-12-30":9765.600000000000000000000000,"2017-01-03":9792.300000000000000000000000,"2017-01-04":9771.500000000000000000000000,"2017-01-05":9829.400000000000000000000000,"2017-01-06":9790.600000000000000000000000,"2017-01-09":9784.100000000000000000000000,"2017-01-10":9770.900000000000000000000000,"2017-01-11":9777.300000000000000000000000,"2017-01-12":9784.300000000000000000000000,"2017-01-13":9791.200000000000000000000000,"2017-01-16":9739.700000000000000000000000,"2017-01-17":9716.900000000000000000000000,"2017-01-18":9805.300000000000000000000000,"2017-01-19":9824.100000000000000000000000,"2017-01-20":9862.300000000000000000000000,"2017-01-23":9872.200000000000000000000000,"2017-01-24":9837.500000000000000000000000,"2017-01-25":9862.800000000000000000000000,"2017-01-26":9841.100000000000000000000000,"2017-01-27":9842.700000000000000000000000,"2017-01-30":9810.100000000000000000000000,"2017-01-31":9818.900000000000000000000000,"2017-02-01":9863.600000000000000000000000,"2017-02-02":9828.100000000000000000000000,"2017-02-03":9850.200000000000000000000000,"2017-02-06":9871.000000000000000000000000,"2017-02-07":9952.400000000000000000000000,"2017-02-08":9997.100000000000000000000000,"2017-02-09":9991.600000000000000000000000,"2017-02-10":9950.900000000000000000000000,"2017-02-13":9976.400000000000000000000000,"2017-02-14":9940.000000000000000000000000,"2017-02-15":9983.900000000000000000000000,"2017-02-16":9994.700000000000000000000000,"2017-02-17":10062.200000000000000000000000,"2017-02-21":10064.500000000000000000000000,"2017-02-22":10098.600000000000000000000000,"2017-02-23":10070.400000000000000000000000,"2017-02-24":10002.800000000000000000000000,"2017-02-27":10030.000000000000000000000000,"2017-02-28":10132.200000000000000000000000,"2017-03-01":10249.900000000000000000000000,"2017-03-02":10234.700000000000000000000000,"2017-03-03":10220.000000000000000000000000,"2017-03-06":10222.100000000000000000000000,"2017-03-07":10222.100000000000000000000000,"2017-03-08":10220.200000000000000000000000,"2017-03-09":10250.000000000000000000000000,"2017-03-10":10298.100000000000000000000000,"2017-03-13":10362.400000000000000000000000,"2017-03-14":10321.800000000000000000000000,"2017-03-15":10355.900000000000000000000000,"2017-03-16":10389.499999999999999999999999,"2017-03-17":10457.799999999999999999999999,"2017-03-20":10481.599999999999999999999999,"2017-03-21":10426.199999999999999999999999,"2017-03-22":10439.999999999999999999999999,"2017-03-23":10465.899999999999999999999999,"2017-03-24":10520.499999999999999999999999,"2017-03-27":10569.299999999999999999999999,"2017-03-28":10596.999999999999999999999999,"2017-03-29":10561.399999999999999999999999,"2017-03-30":10499.199999999999999999999999,"2017-03-31":10509.799999999999999999999999,"2017-04-03":10553.799999999999999999999999,"2017-04-04":10599.099999999999999999999999,"2017-04-05":10575.199999999999999999999999,"2017-04-06":10570.199999999999999999999999,"2017-04-07":10568.199999999999999999999999,"2017-04-10":10514.199999999999999999999999,"2017-04-11":10542.800000000000000000000000,"2017-04-12":10563.699999999999999999999999,"2017-04-13":10532.199999999999999999999999,"2017-04-17":10602.799999999999999999999999,"2017-04-18":10625.899999999999999999999999,"2017-04-19":10686.799999999999999999999999,"2017-04-20":10763.999999999999999999999999,"2017-04-21":10722.600000000000000000000000,"2017-04-24":10917.000000000000000000000000,"2017-04-25":11056.300000000000000000000000,"2017-04-26":11021.800000000000000000000000,"2017-04-27":11112.800000000000000000000000,"2017-04-28":11081.200000000000000000000000,"2017-05-01":11127.700000000000000000000000,"2017-05-02":11264.100000000000000000000000,"2017-05-03":11283.100000000000000000000000,"2017-05-04":11350.500000000000000000000000,"2017-05-05":11401.500000000000000000000000,"2017-05-08":11392.300000000000000000000001,"2017-05-09":11414.500000000000000000000000,"2017-05-10":11374.800000000000000000000000,"2017-05-11":11391.800000000000000000000000,"2017-05-12":11477.400000000000000000000000,"2017-05-15":11481.200000000000000000000000,"2017-05-16":11506.300000000000000000000000,"2017-05-17":11429.900000000000000000000000,"2017-05-18":11399.800000000000000000000000,"2017-05-19":11460.700000000000000000000000,"2017-05-23":11497.000000000000000000000000,"2017-05-24":11453.000000000000000000000000,"2017-05-25":11488.200000000000000000000000,"2017-05-26":11447.500000000000000000000000,"2017-05-29":11425.600000000000000000000001,"2017-05-30":11452.500000000000000000000001,"2017-05-31":11526.500000000000000000000001,"2017-06-01":11586.300000000000000000000002,"2017-06-02":11664.200000000000000000000003,"2017-06-05":11612.300000000000000000000003,"2017-06-06":11547.800000000000000000000003,"2017-06-07":11587.600000000000000000000003,"2017-06-08":11515.000000000000000000000004,"2017-06-09":11422.800000000000000000000004,"2017-06-12":11391.900000000000000000000004,"2017-06-13":11323.200000000000000000000004,"2017-06-14":11379.300000000000000000000004,"2017-06-15":11323.100000000000000000000004,"2017-06-16":11398.100000000000000000000004,"2017-06-19":11435.400000000000000000000004,"2017-06-20":11370.700000000000000000000004,"2017-06-21":11377.700000000000000000000004,"2017-06-22":11300.500000000000000000000004,"2017-06-23":11332.700000000000000000000004,"2017-06-26":11332.600000000000000000000004,"2017-06-27":11233.300000000000000000000004,"2017-06-28":11199.800000000000000000000004,"2017-06-29":11009.500000000000000000000004,"2017-06-30":11005.300000000000000000000004,"2017-07-04":10875.400000000000000000000004,"2017-07-05":10965.700000000000000000000005,"2017-07-06":10863.900000000000000000000005,"2017-07-07":10841.000000000000000000000005,"2017-07-10":10840.900000000000000000000005,"2017-07-11":10867.100000000000000000000005,"2017-07-12":10920.700000000000000000000005,"2017-07-13":10891.000000000000000000000005,"2017-07-14":10910.200000000000000000000005,"2017-07-17":10890.800000000000000000000005,"2017-07-18":10911.100000000000000000000005,"2017-07-19":10944.000000000000000000000005,"2017-07-20":10941.900000000000000000000005,"2017-07-21":10904.200000000000000000000005,"2017-07-24":10860.900000000000000000000005,"2017-07-25":10854.600000000000000000000005,"2017-07-26":10856.400000000000000000000005,"2017-07-27":10884.900000000000000000000005,"2017-07-28":10795.700000000000000000000004,"2017-07-31":10862.600000000000000000000004,"2017-08-01":10966.900000000000000000000005,"2017-08-02":11030.300000000000000000000005,"2017-08-03":10999.900000000000000000000005,"2017-08-04":11057.900000000000000000000005,"2017-08-08":11038.700000000000000000000005,"2017-08-09":11037.800000000000000000000005,"2017-08-10":10955.500000000000000000000005,"2017-08-11":10911.400000000000000000000005,"2017-08-14":11008.600000000000000000000005,"2017-08-15":11019.000000000000000000000004,"2017-08-16":11017.600000000000000000000004,"2017-08-17":10918.700000000000000000000004,"2017-08-18":10858.200000000000000000000004,"2017-08-21":10874.100000000000000000000004,"2017-08-22":10885.500000000000000000000004,"2017-08-23":10862.400000000000000000000004,"2017-08-24":10849.600000000000000000000004,"2017-08-25":10842.800000000000000000000004,"2017-08-28":10847.900000000000000000000004,"2017-08-29":10870.100000000000000000000004,"2017-08-30":10939.900000000000000000000004,"2017-08-31":10936.500000000000000000000004,"2017-09-01":10824.500000000000000000000004,"2017-09-05":10745.200000000000000000000004,"2017-09-06":10701.800000000000000000000004,"2017-09-07":10696.900000000000000000000004,"2017-09-08":10741.900000000000000000000004,"2017-09-11":10819.300000000000000000000004,"2017-09-12":10809.200000000000000000000004,"2017-09-13":10808.700000000000000000000004,"2017-09-14":10810.600000000000000000000004,"2017-09-15":10813.400000000000000000000004,"2017-09-18":10878.800000000000000000000004,"2017-09-19":10953.200000000000000000000004,"2017-09-20":10963.400000000000000000000004,"2017-09-21":10961.200000000000000000000004,"2017-09-22":10948.800000000000000000000003,"2017-09-25":10929.000000000000000000000003,"2017-09-26":10905.700000000000000000000003,"2017-09-27":10846.500000000000000000000003,"2017-09-28":10977.100000000000000000000003,"2017-09-29":11093.700000000000000000000003,"2017-10-02":11091.900000000000000000000003,"2017-10-03":11137.500000000000000000000003,"2017-10-04":11150.900000000000000000000003,"2017-10-05":11174.900000000000000000000002,"2017-10-06":11168.400000000000000000000002,"2017-10-10":11239.700000000000000000000001,"2017-10-11":11264.000000000000000000000001,"2017-10-12":11262.400000000000000000000000,"2017-10-13":11325.900000000000000000000000,"2017-10-16":11380.100000000000000000000000,"2017-10-17":11337.400000000000000000000000,"2017-10-18":11296.300000000000000000000000,"2017-10-19":11217.500000000000000000000000,"2017-10-20":11315.800000000000000000000000,"2017-10-23":11303.600000000000000000000000,"2017-10-24":11295.100000000000000000000000,"2017-10-25":11383.400000000000000000000000,"2017-10-26":11420.100000000000000000000000,"2017-10-27":11480.700000000000000000000000,"2017-10-30":11439.600000000000000000000000,"2017-10-31":11566.100000000000000000000000,"2017-11-01":11573.100000000000000000000000,"2017-11-02":11478.300000000000000000000000,"2017-11-03":11474.700000000000000000000000,"2017-11-07":11477.700000000000000000000000,"2017-11-08":11454.100000000000000000000000,"2017-11-09":11406.000000000000000000000000,"2017-11-10":11393.300000000000000000000000,"2017-11-13":11344.900000000000000000000000,"2017-11-14":11382.400000000000000000000000,"2017-11-15":11344.200000000000000000000000,"2017-11-16":11434.800000000000000000000000,"2017-11-17":11508.000000000000000000000000,"2017-11-20":11606.300000000000000000000000,"2017-11-21":11625.799999999999999999999999,"2017-11-22":11573.799999999999999999999999,"2017-11-23":11583.699999999999999999999999,"2017-11-24":11605.599999999999999999999999,"2017-11-27":11594.999999999999999999999999,"2017-11-28":11734.699999999999999999999998,"2017-11-29":11754.399999999999999999999998,"2017-11-30":11794.699999999999999999999998,"2017-12-01":11591.399999999999999999999998,"2017-12-04":11559.899999999999999999999998,"2017-12-05":11539.299999999999999999999998,"2017-12-06":11538.399999999999999999999998,"2017-12-07":11609.199999999999999999999999,"2017-12-08":11656.099999999999999999999999,"2017-12-11":11706.899999999999999999999999,"2017-12-12":11673.899999999999999999999999,"2017-12-13":11684.499999999999999999999999,"2017-12-14":11660.999999999999999999999999,"2017-12-15":11680.099999999999999999999998,"2017-12-18":11806.499999999999999999999998,"2017-12-19":11822.999999999999999999999998,"2017-12-20":11748.799999999999999999999998,"2017-12-21":11630.999999999999999999999998,"2017-12-22":11677.099999999999999999999997,"2017-12-27":11679.099999999999999999999997,"2017-12-28":11656.399999999999999999999998,"2017-12-29":11614.999999999999999999999998,"2018-01-02":11662.299999999999999999999998,"2018-01-03":11716.899999999999999999999998,"2018-01-04":11823.199999999999999999999998,"2018-01-05":11769.199999999999999999999997,"2018-01-08":11797.299999999999999999999997,"2018-01-09":11823.299999999999999999999997,"2018-01-10":11801.799999999999999999999996,"2018-01-11":11829.099999999999999999999996,"2018-01-12":11847.699999999999999999999996,"2018-01-15":11808.199999999999999999999996,"2018-01-16":11785.999999999999999999999996,"2018-01-17":11940.199999999999999999999995,"2018-01-18":11964.799999999999999999999995,"2018-01-19":12013.999999999999999999999995,"2018-01-22":12055.499999999999999999999995,"2018-01-23":12094.799999999999999999999995,"2018-01-24":12045.099999999999999999999995,"2018-01-25":12010.599999999999999999999995,"2018-01-26":12085.699999999999999999999995,"2018-01-29":11954.699999999999999999999995,"2018-01-30":11893.299999999999999999999995,"2018-01-31":11891.499999999999999999999996,"2018-02-01":11864.799999999999999999999996,"2018-02-02":11749.599999999999999999999997,"2018-02-05":11529.599999999999999999999997,"2018-02-06":11502.199999999999999999999997,"2018-02-07":11490.099999999999999999999997,"2018-02-08":11371.999999999999999999999998,"2018-02-09":11364.799999999999999999999998,"2018-02-12":11498.199999999999999999999998,"2018-02-13":11522.599999999999999999999998,"2018-02-14":11649.599999999999999999999998,"2018-02-15":11764.099999999999999999999998,"2018-02-16":11805.599999999999999999999998,"2018-02-20":11770.599999999999999999999998,"2018-02-21":11808.499999999999999999999998,"2018-02-22":11828.299999999999999999999998,"2018-02-23":11932.599999999999999999999998,"2018-02-26":12020.299999999999999999999998,"2018-02-27":11885.099999999999999999999999,"2018-02-28":11836.999999999999999999999999,"2018-03-01":11696.099999999999999999999999,"2018-03-02":11788.099999999999999999999999,"2018-03-05":11937.499999999999999999999999,"2018-03-06":11971.799999999999999999999999,"2018-03-07":12028.199999999999999999999998,"2018-03-08":12074.499999999999999999999998,"2018-03-09":12072.999999999999999999999998,"2018-03-12":12060.199999999999999999999998,"2018-03-13":12107.499999999999999999999998,"2018-03-14":12044.899999999999999999999998,"2018-03-15":12163.399999999999999999999998,"2018-03-16":12129.699999999999999999999998,"2018-03-19":12078.899999999999999999999998,"2018-03-20":12100.699999999999999999999997,"2018-03-21":11949.999999999999999999999997,"2018-03-22":11761.399999999999999999999997,"2018-03-23":11650.799999999999999999999997,"2018-03-26":11807.399999999999999999999997,"2018-03-27":11705.899999999999999999999997,"2018-03-28":11744.999999999999999999999997,"2018-03-29":11804.799999999999999999999997,"2018-04-02":11711.699999999999999999999997,"2018-04-03":11685.399999999999999999999997,"2018-04-04":11656.199999999999999999999997,"2018-04-05":11723.799999999999999999999996,"2018-04-06":11648.699999999999999999999996,"2018-04-09":11711.899999999999999999999996,"2018-04-10":11734.999999999999999999999995,"2018-04-11":11637.199999999999999999999995,"2018-04-12":11667.899999999999999999999995,"2018-04-13":11651.899999999999999999999995,"2018-04-16":11665.899999999999999999999995,"2018-04-17":11691.199999999999999999999995,"2018-04-18":11764.399999999999999999999995,"2018-04-19":11802.399999999999999999999995,"2018-04-23":11823.799999999999999999999995,"2018-04-24":11741.099999999999999999999995,"2018-04-25":11745.999999999999999999999995,"2018-04-26":11806.799999999999999999999995,"2018-04-27":11799.299999999999999999999995,"2018-04-30":11745.899999999999999999999994,"2018-05-01":11785.599999999999999999999994,"2018-05-02":11726.499999999999999999999994,"2018-05-03":11740.499999999999999999999994,"2018-05-04":11732.299999999999999999999994,"2018-05-07":11771.099999999999999999999994,"2018-05-08":11863.999999999999999999999994,"2018-05-09":11797.899999999999999999999994,"2018-05-10":11790.399999999999999999999994,"2018-05-11":11862.699999999999999999999994,"2018-05-14":11877.799999999999999999999994,"2018-05-15":11852.899999999999999999999994,"2018-05-16":11812.499999999999999999999994,"2018-05-17":11806.799999999999999999999994,"2018-05-18":11841.199999999999999999999993,"2018-05-22":11804.299999999999999999999992,"2018-05-23":11828.699999999999999999999992,"2018-05-24":11877.999999999999999999999993,"2018-05-25":11955.899999999999999999999993,"2018-05-28":11961.899999999999999999999993,"2018-05-29":11827.899999999999999999999993,"2018-05-30":11782.299999999999999999999993,"2018-05-31":11865.299999999999999999999993,"2018-06-01":11922.499999999999999999999992,"2018-06-04":11981.999999999999999999999993,"2018-06-05":12057.799999999999999999999993,"2018-06-06":12091.199999999999999999999992,"2018-06-07":12110.299999999999999999999992,"2018-06-08":12118.999999999999999999999991,"2018-06-11":12202.699999999999999999999991,"2018-06-12":12165.699999999999999999999992,"2018-06-13":12148.099999999999999999999992,"2018-06-14":12221.699999999999999999999992,"2018-06-15":12263.999999999999999999999992,"2018-06-18":12198.599999999999999999999992,"2018-06-19":12080.199999999999999999999992,"2018-06-20":12096.099999999999999999999991,"2018-06-21":12020.999999999999999999999991,"2018-06-22":12158.599999999999999999999991,"2018-06-25":11998.299999999999999999999992,"2018-06-26":11986.299999999999999999999992,"2018-06-27":11877.399999999999999999999992,"2018-06-28":11806.799999999999999999999992,"2018-06-29":11848.399999999999999999999992,"2018-07-03":11734.199999999999999999999992,"2018-07-04":11726.599999999999999999999992,"2018-07-05":11768.199999999999999999999992,"2018-07-06":11779.299999999999999999999991,"2018-07-09":11867.099999999999999999999991,"2018-07-10":11918.099999999999999999999991,"2018-07-11":11827.599999999999999999999991,"2018-07-12":11938.099999999999999999999991,"2018-07-13":11960.599999999999999999999991,"2018-07-16":11934.899999999999999999999991,"2018-07-17":12057.299999999999999999999990,"2018-07-18":12064.399999999999999999999990,"2018-07-19":12021.499999999999999999999990,"2018-07-20":11981.199999999999999999999991,"2018-07-23":11996.999999999999999999999991,"2018-07-24":12014.999999999999999999999992,"2018-07-25":12011.999999999999999999999992,"2018-07-26":11985.699999999999999999999992,"2018-07-27":11943.799999999999999999999991,"2018-07-30":11844.999999999999999999999991,"2018-07-31":11837.299999999999999999999991,"2018-08-01":11762.199999999999999999999991,"2018-08-02":11726.699999999999999999999992,"2018-08-03":11737.099999999999999999999992,"2018-08-07":11728.399999999999999999999992,"2018-08-09":11775.299999999999999999999992,"2018-08-10":11634.499999999999999999999992,"2018-08-13":11592.899999999999999999999992,"2018-08-14":11563.899999999999999999999992,"2018-08-15":11481.299999999999999999999992,"2018-08-16":11531.899999999999999999999992,"2018-08-17":11549.499999999999999999999992,"2018-08-20":11596.599999999999999999999992,"2018-08-21":11668.199999999999999999999992,"2018-08-22":11712.899999999999999999999992,"2018-08-23":11699.199999999999999999999992,"2018-08-27":11805.699999999999999999999992,"2018-08-28":11767.499999999999999999999992,"2018-08-29":11827.699999999999999999999991,"2018-08-30":11776.399999999999999999999991,"2018-08-31":11797.999999999999999999999991,"2018-09-04":11789.999999999999999999999991,"2018-09-05":11698.099999999999999999999991,"2018-09-06":11642.799999999999999999999991,"2018-09-07":11590.899999999999999999999992,"2018-09-10":11617.299999999999999999999992,"2018-09-11":11595.299999999999999999999992,"2018-09-12":11500.599999999999999999999992,"2018-09-13":11563.599999999999999999999992,"2018-09-14":11660.999999999999999999999992,"2018-09-17":11617.299999999999999999999992,"2018-09-18":11618.299999999999999999999992,"2018-09-19":11564.799999999999999999999992,"2018-09-20":11624.799999999999999999999992,"2018-09-21":11667.699999999999999999999992,"2018-09-24":11616.099999999999999999999992,"2018-09-25":11658.999999999999999999999992,"2018-09-26":11694.299999999999999999999991,"2018-09-27":11790.999999999999999999999991,"2018-09-28":11592.499999999999999999999991,"2018-10-01":11542.799999999999999999999991,"2018-10-02":11446.699999999999999999999991,"2018-10-03":11460.899999999999999999999990,"2018-10-04":11309.999999999999999999999990,"2018-10-05":11266.199999999999999999999991,"2018-10-09":11112.199999999999999999999991,"2018-10-10":10883.499999999999999999999992,"2018-10-11":10793.699999999999999999999992,"2018-10-12":10871.699999999999999999999992,"2018-10-15":10787.499999999999999999999993,"2018-10-16":10964.199999999999999999999993,"2018-10-17":10910.899999999999999999999993,"2018-10-18":10797.199999999999999999999993,"2018-10-19":10876.999999999999999999999993,"2018-10-22":10853.899999999999999999999993,"2018-10-23":10702.899999999999999999999993,"2018-10-24":10488.299999999999999999999993,"2018-10-25":10629.199999999999999999999993,"2018-10-26":10589.699999999999999999999993,"2018-10-29":10600.799999999999999999999993,"2018-10-30":10708.999999999999999999999993,"2018-10-31":10840.999999999999999999999993,"2018-11-01":10937.299999999999999999999992,"2018-11-02":10994.399999999999999999999992,"2018-11-05":10958.899999999999999999999992,"2018-11-06":11008.499999999999999999999992,"2018-11-07":11166.899999999999999999999992,"2018-11-08":11088.999999999999999999999992,"2018-11-09":11083.099999999999999999999992,"2018-11-12":10936.499999999999999999999993,"2018-11-13":11040.699999999999999999999993,"2018-11-14":11027.599999999999999999999993,"2018-11-15":11061.299999999999999999999992,"2018-11-16":11029.199999999999999999999992,"2018-11-19":10961.299999999999999999999992,"2018-11-20":10840.499999999999999999999992,"2018-11-21":10965.599999999999999999999991,"2018-11-22":10882.499999999999999999999991,"2018-11-23":10892.199999999999999999999991,"2018-11-26":11015.599999999999999999999991,"2018-11-27":11015.399999999999999999999991,"2018-11-28":11160.399999999999999999999991,"2018-11-29":11134.699999999999999999999991,"2018-11-30":11090.299999999999999999999991,"2018-12-03":11154.499999999999999999999991,"2018-12-04":10967.699999999999999999999991,"2018-12-05":11067.099999999999999999999991,"2018-12-06":10957.599999999999999999999991,"2018-12-07":10821.599999999999999999999992,"2018-12-10":10785.799999999999999999999992,"2018-12-11":10843.699999999999999999999992,"2018-12-12":10937.999999999999999999999992,"2018-12-13":10932.999999999999999999999992,"2018-12-14":10803.299999999999999999999992,"2018-12-17":10733.999999999999999999999992,"2018-12-18":10783.699999999999999999999992,"2018-12-19":10753.599999999999999999999992,"2018-12-20":10762.699999999999999999999992,"2018-12-21":10714.699999999999999999999992,"2018-12-24":10644.799999999999999999999992,"2018-12-27":10828.499999999999999999999992,"2018-12-28":10897.099999999999999999999992,"2018-12-31":10966.799999999999999999999992,"2019-01-02":10858.099999999999999999999992,"2019-01-03":10645.899999999999999999999992,"2019-01-04":10875.799999999999999999999992,"2019-01-07":10884.199999999999999999999991,"2019-01-08":10912.799999999999999999999991,"2019-01-09":10990.099999999999999999999991,"2019-01-10":11009.499999999999999999999991,"2019-01-11":11003.299999999999999999999991,"2019-01-14":10944.199999999999999999999991,"2019-01-15":10974.799999999999999999999991,"2019-01-16":11016.299999999999999999999991,"2019-01-17":11096.399999999999999999999991,"2019-01-18":11181.199999999999999999999991,"2019-01-21":11199.699999999999999999999991,"2019-01-22":11170.899999999999999999999991,"2019-01-23":11206.899999999999999999999991,"2019-01-24":11190.099999999999999999999990,"2019-01-25":11196.199999999999999999999990,"2019-01-28":11161.399999999999999999999990,"2019-01-29":11221.399999999999999999999990,"2019-01-30":11206.699999999999999999999990,"2019-01-31":11200.099999999999999999999990,"2019-02-01":11210.799999999999999999999990,"2019-02-04":11282.199999999999999999999989,"2019-02-05":11399.999999999999999999999989,"2019-02-06":11415.699999999999999999999989,"2019-02-07":11349.899999999999999999999989,"2019-02-08":11316.399999999999999999999989,"2019-02-11":11351.699999999999999999999988,"2019-02-12":11366.999999999999999999999988,"2019-02-13":11395.699999999999999999999988,"2019-02-14":11415.499999999999999999999988,"2019-02-15":11443.799999999999999999999988,"2019-02-19":11468.399999999999999999999988,"2019-02-20":11503.499999999999999999999988,"2019-02-21":11510.099999999999999999999988,"2019-02-22":11545.199999999999999999999987,"2019-02-25":11522.199999999999999999999987,"2019-02-26":11578.399999999999999999999987,"2019-02-27":11501.499999999999999999999987,"2019-02-28":11531.399999999999999999999987,"2019-03-01":11666.999999999999999999999986,"2019-03-04":11689.999999999999999999999986,"2019-03-05":11661.499999999999999999999985,"2019-03-06":11709.699999999999999999999985,"2019-03-07":11627.699999999999999999999985,"2019-03-08":11582.699999999999999999999985,"2019-03-11":11659.299999999999999999999985,"2019-03-12":11670.399999999999999999999985,"2019-03-13":11703.799999999999999999999985,"2019-03-14":11733.399999999999999999999985,"2019-03-15":11860.899999999999999999999985,"2019-03-18":11882.999999999999999999999985,"2019-03-19":11825.599999999999999999999985,"2019-03-20":11780.599999999999999999999985,"2019-03-21":11839.599999999999999999999985,"2019-03-22":11708.599999999999999999999985,"2019-03-25":11686.599999999999999999999985,"2019-03-26":11751.299999999999999999999985,"2019-03-27":11749.499999999999999999999985,"2019-03-28":11764.499999999999999999999985,"2019-03-29":11764.699999999999999999999985,"2019-04-01":11856.299999999999999999999985,"2019-04-02":11840.399999999999999999999985,"2019-04-03":11941.999999999999999999999984,"2019-04-04":11934.099999999999999999999984,"2019-04-05":11986.199999999999999999999984,"2019-04-08":11934.299999999999999999999984,"2019-04-09":11861.999999999999999999999984,"2019-04-10":11898.299999999999999999999983,"2019-04-11":11968.499999999999999999999983,"2019-04-12":11954.599999999999999999999983,"2019-04-15":12035.599999999999999999999983,"2019-04-16":12059.699999999999999999999982,"2019-04-17":11999.499999999999999999999982,"2019-04-18":12047.199999999999999999999982,"2019-04-22":12004.499999999999999999999982,"2019-04-23":12092.499999999999999999999981,"2019-04-24":12126.699999999999999999999981,"2019-04-25":12084.799999999999999999999981,"2019-04-26":12138.699999999999999999999981,"2019-04-29":12133.799999999999999999999981,"2019-04-30":12193.899999999999999999999981,"2019-05-01":12133.899999999999999999999981,"2019-05-02":12104.399999999999999999999981,"2019-05-03":12146.399999999999999999999981,"2019-05-06":12086.199999999999999999999981,"2019-05-07":11937.199999999999999999999981,"2019-05-08":11973.199999999999999999999981,"2019-05-09":11851.799999999999999999999981,"2019-05-10":11881.899999999999999999999980,"2019-05-13":11703.999999999999999999999981,"2019-05-14":11796.699999999999999999999981,"2019-05-15":11843.099999999999999999999981,"2019-05-16":11908.699999999999999999999981,"2019-05-17":11867.199999999999999999999981,"2019-05-21":11828.699999999999999999999981,"2019-05-22":11832.799999999999999999999982,"2019-05-23":11764.099999999999999999999982,"2019-05-24":11854.999999999999999999999982,"2019-05-27":11851.899999999999999999999982,"2019-05-28":11828.799999999999999999999982,"2019-05-29":11723.599999999999999999999982,"2019-05-30":11794.199999999999999999999982,"2019-05-31":11719.899999999999999999999982,"2019-06-03":11784.799999999999999999999982,"2019-06-04":11811.099999999999999999999982,"2019-06-05":11899.999999999999999999999982,"2019-06-06":11893.099999999999999999999982,"2019-06-07":11951.399999999999999999999981,"2019-06-10":11935.999999999999999999999981,"2019-06-11":12005.699999999999999999999981,"2019-06-12":11998.299999999999999999999981,"2019-06-13":12006.799999999999999999999981,"2019-06-14":11983.999999999999999999999981,"2019-06-17":11991.999999999999999999999981,"2019-06-18":12138.699999999999999999999981,"2019-06-19":12157.299999999999999999999981,"2019-06-20":12148.699999999999999999999980,"2019-06-21":12096.699999999999999999999980,"2019-06-24":12194.899999999999999999999980,"2019-06-25":12140.499999999999999999999980,"2019-06-26":12065.999999999999999999999980,"2019-06-27":12033.799999999999999999999980,"2019-06-28":12044.499999999999999999999980,"2019-07-02":12172.999999999999999999999980,"2019-07-03":12204.699999999999999999999980,"2019-07-04":12172.599999999999999999999980,"2019-07-05":12075.299999999999999999999980,"2019-07-08":12019.699999999999999999999980,"2019-07-09":11990.999999999999999999999980,"2019-07-10":11986.799999999999999999999980,"2019-07-11":11963.699999999999999999999980,"2019-07-12":11913.599999999999999999999980,"2019-07-15":12002.799999999999999999999980,"2019-07-16":11979.599999999999999999999980,"2019-07-17":11984.099999999999999999999980,"2019-07-18":11990.799999999999999999999980,"2019-07-19":11983.999999999999999999999980,"2019-07-22":11997.399999999999999999999980,"2019-07-23":12044.599999999999999999999981,"2019-07-24":12043.499999999999999999999981,"2019-07-25":11975.599999999999999999999981,"2019-07-26":12017.099999999999999999999981,"2019-07-29":11977.099999999999999999999981,"2019-07-30":11889.599999999999999999999981,"2019-07-31":11794.199999999999999999999981,"2019-08-01":11816.699999999999999999999981,"2019-08-02":11725.599999999999999999999981,"2019-08-06":11473.799999999999999999999981,"2019-08-07":11622.799999999999999999999981,"2019-08-08":11731.899999999999999999999981,"2019-08-09":11649.199999999999999999999981,"2019-08-12":11579.199999999999999999999981,"2019-08-13":11589.299999999999999999999981,"2019-08-14":11398.599999999999999999999981,"2019-08-15":11415.499999999999999999999981,"2019-08-16":11517.099999999999999999999981,"2019-08-19":11589.399999999999999999999981,"2019-08-20":11514.199999999999999999999981,"2019-08-21":11625.599999999999999999999981,"2019-08-22":11551.899999999999999999999981,"2019-08-23":11448.199999999999999999999981,"2019-08-26":11526.499999999999999999999981,"2019-08-27":11531.799999999999999999999981,"2019-08-28":11477.999999999999999999999981,"2019-08-29":11581.599999999999999999999980,"2019-08-30":11621.599999999999999999999980,"2019-09-03":11650.399999999999999999999980,"2019-09-04":11759.699999999999999999999979,"2019-09-05":11764.499999999999999999999979,"2019-09-06":11792.399999999999999999999979,"2019-09-09":11731.899999999999999999999979,"2019-09-10":11667.599999999999999999999979,"2019-09-11":11732.899999999999999999999978,"2019-09-12":11821.699999999999999999999978,"2019-09-13":11883.699999999999999999999977,"2019-09-16":11754.199999999999999999999977,"2019-09-17":11887.999999999999999999999977,"2019-09-18":11877.399999999999999999999978,"2019-09-19":11895.599999999999999999999977,"2019-09-20":11852.899999999999999999999977,"2019-09-23":11837.399999999999999999999978,"2019-09-24":11829.099999999999999999999979,"2019-09-25":11757.399999999999999999999979,"2019-09-26":11798.399999999999999999999979,"2019-09-27":11747.599999999999999999999979,"2019-09-30":11785.599999999999999999999979,"2019-10-01":11657.699999999999999999999979,"2019-10-02":11484.899999999999999999999980,"2019-10-03":11572.499999999999999999999979,"2019-10-04":11663.199999999999999999999979,"2019-10-07":11690.199999999999999999999979,"2019-10-08":11563.499999999999999999999979,"2019-10-09":11637.899999999999999999999979,"2019-10-10":11630.999999999999999999999980,"2019-10-11":11761.999999999999999999999980,"2019-10-15":11856.299999999999999999999980,"2019-10-16":11809.399999999999999999999981,"2019-10-17":11777.899999999999999999999981,"2019-10-18":11729.499999999999999999999981,"2019-10-21":11750.199999999999999999999981,"2019-10-22":11721.299999999999999999999982,"2019-10-23":11715.099999999999999999999982,"2019-10-24":11731.099999999999999999999982,"2019-10-25":11715.999999999999999999999982,"2019-10-28":11777.399999999999999999999982,"2019-10-29":11784.699999999999999999999982,"2019-10-30":11995.899999999999999999999982,"2019-10-31":11962.899999999999999999999983,"2019-11-01":12039.799999999999999999999983,"2019-11-04":12073.699999999999999999999983,"2019-11-05":12060.099999999999999999999983,"2019-11-06":12134.499999999999999999999983,"2019-11-07":12119.799999999999999999999983,"2019-11-08":12124.199999999999999999999983,"2019-11-11":12090.699999999999999999999983,"2019-11-12":12114.799999999999999999999983,"2019-11-13":12153.099999999999999999999983,"2019-11-14":12104.799999999999999999999983,"2019-11-15":12157.199999999999999999999983,"2019-11-18":12176.799999999999999999999983,"2019-11-19":12232.399999999999999999999983,"2019-11-20":12233.299999999999999999999983,"2019-11-21":12166.799999999999999999999984,"2019-11-22":12210.099999999999999999999983,"2019-11-25":12338.699999999999999999999983,"2019-11-26":12327.899999999999999999999983,"2019-11-27":12358.699999999999999999999982,"2019-11-28":12337.199999999999999999999982,"2019-11-29":12292.599999999999999999999982,"2019-12-02":12222.799999999999999999999982,"2019-12-03":12183.299999999999999999999982,"2019-12-04":12225.099999999999999999999982,"2019-12-05":12189.199999999999999999999982,"2019-12-06":12328.699999999999999999999982,"2019-12-09":12260.499999999999999999999982,"2019-12-10":12253.499999999999999999999982,"2019-12-11":12261.699999999999999999999982,"2019-12-12":12311.499999999999999999999982,"2019-12-13":12390.699999999999999999999982,"2019-12-16":12449.299999999999999999999982,"2019-12-17":12455.999999999999999999999981,"2019-12-18":12406.499999999999999999999981,"2019-12-19":12436.299999999999999999999981,"2019-12-20":12551.599999999999999999999981,"2019-12-23":12566.699999999999999999999981,"2019-12-24":12572.499999999999999999999981,"2019-12-27":12595.399999999999999999999981,"2019-12-30":12505.799999999999999999999981,"2019-12-31":12458.999999999999999999999981,"2020-01-02":12552.499999999999999999999981,"2020-01-03":12447.399999999999999999999982,"2020-01-06":12423.199999999999999999999982,"2020-01-07":12417.599999999999999999999982,"2020-01-08":12450.499999999999999999999982,"2020-01-09":12555.599999999999999999999982,"2020-01-10":12525.799999999999999999999982,"2020-01-13":12618.799999999999999999999982,"2020-01-14":12664.699999999999999999999981,"2020-01-15":12664.299999999999999999999981,"2020-01-16":12689.699999999999999999999981,"2020-01-17":12763.799999999999999999999981,"2020-01-20":12731.899999999999999999999981,"2020-01-21":12659.399999999999999999999981,"2020-01-22":12765.199999999999999999999981,"2020-01-23":12723.799999999999999999999980,"2020-01-24":12738.399999999999999999999980,"2020-01-27":12526.099999999999999999999981,"2020-01-28":12615.299999999999999999999981,"2020-01-29":12653.399999999999999999999981,"2020-01-30":12660.499999999999999999999982,"2020-01-31":12536.399999999999999999999982,"2020-02-03":12586.799999999999999999999982,"2020-02-04":12783.199999999999999999999982,"2020-02-05":12927.499999999999999999999982,"2020-02-06":12939.799999999999999999999983,"2020-02-07":12845.699999999999999999999984,"2020-02-10":12885.199999999999999999999984,"2020-02-11":12910.599999999999999999999984,"2020-02-12":12912.899999999999999999999984,"2020-02-13":12879.399999999999999999999983,"2020-02-14":12859.599999999999999999999983,"2020-02-18":12805.599999999999999999999984,"2020-02-19":12863.099999999999999999999984,"2020-02-20":12732.499999999999999999999984,"2020-02-21":12698.099999999999999999999984,"2020-02-24":12312.299999999999999999999985,"2020-02-25":12163.399999999999999999999985,"2020-02-26":12205.299999999999999999999985,"2020-02-27":11937.799999999999999999999986,"2020-02-28":11872.199999999999999999999986,"2020-03-02":12126.399999999999999999999986,"2020-03-03":12013.699999999999999999999987,"2020-03-04":12341.599999999999999999999987,"2020-03-05":12048.499999999999999999999987,"2020-03-06":11993.699999999999999999999987,"2020-03-09":11318.299999999999999999999987,"2020-03-10":11753.699999999999999999999986,"2020-03-11":11264.199999999999999999999986,"2020-03-12":10238.799999999999999999999988,"2020-03-13":10902.299999999999999999999987,"2020-03-16":9982.299999999999999999999988,"2020-03-17":10384.499999999999999999999987,"2020-03-18":10143.099999999999999999999987,"2020-03-19":10286.299999999999999999999987,"2020-03-20":10126.899999999999999999999987,"2020-03-23":10039.799999999999999999999987,"2020-03-24":10575.099999999999999999999987,"2020-03-25":10758.899999999999999999999987,"2020-03-26":11080.999999999999999999999987,"2020-03-27":10844.499999999999999999999987,"2020-03-30":11136.499999999999999999999987,"2020-03-31":11186.799999999999999999999986,"2020-04-01":10741.099999999999999999999987,"2020-04-02":10760.699999999999999999999987,"2020-04-03":10608.599999999999999999999987,"2020-04-06":11053.799999999999999999999987,"2020-04-07":11090.399999999999999999999987,"2020-04-08":11252.699999999999999999999987,"2020-04-09":11338.399999999999999999999987,"2020-04-13":11216.899999999999999999999987,"2020-04-14":11493.299999999999999999999987,"2020-04-15":11343.399999999999999999999987,"2020-04-16":11406.999999999999999999999987,"2020-04-17":11669.199999999999999999999986,"2020-04-20":11594.199999999999999999999986,"2020-04-21":11453.899999999999999999999986,"2020-04-22":11588.699999999999999999999986,"2020-04-23":11458.899999999999999999999986,"2020-04-24":11479.599999999999999999999986,"2020-04-27":11574.699999999999999999999985,"2020-04-28":11603.199999999999999999999985,"2020-04-29":11694.099999999999999999999985,"2020-04-30":11545.699999999999999999999985,"2020-05-01":11548.399999999999999999999986,"2020-05-04":11429.399999999999999999999986,"2020-05-05":11479.099999999999999999999986,"2020-05-06":11507.399999999999999999999985,"2020-05-07":11574.799999999999999999999985,"2020-05-08":11726.099999999999999999999985,"2020-05-11":11719.199999999999999999999985,"2020-05-12":11625.299999999999999999999986,"2020-05-13":11576.399999999999999999999987,"2020-05-14":11427.899999999999999999999987,"2020-05-15":11427.299999999999999999999987,"2020-05-19":11594.299999999999999999999987,"2020-05-20":11790.299999999999999999999986,"2020-05-21":11761.499999999999999999999986,"2020-05-22":11826.399999999999999999999986,"2020-05-25":11989.899999999999999999999985,"2020-05-26":11880.999999999999999999999985,"2020-05-27":11928.099999999999999999999985,"2020-05-28":12060.999999999999999999999984,"2020-05-29":12146.499999999999999999999984,"2020-06-01":12093.999999999999999999999984,"2020-06-02":12085.399999999999999999999984,"2020-06-03":12301.499999999999999999999983,"2020-06-04":12300.099999999999999999999983,"2020-06-05":12341.599999999999999999999983,"2020-06-08":12318.099999999999999999999983,"2020-06-09":12308.399999999999999999999983,"2020-06-10":12332.699999999999999999999983,"2020-06-11":11963.099999999999999999999983,"2020-06-12":12059.099999999999999999999983,"2020-06-15":12105.299999999999999999999983,"2020-06-16":12265.999999999999999999999983,"2020-06-17":12285.399999999999999999999983,"2020-06-18":12290.399999999999999999999983,"2020-06-19":12253.699999999999999999999984,"2020-06-22":12347.099999999999999999999984,"2020-06-23":12431.999999999999999999999984,"2020-06-24":12202.899999999999999999999984,"2020-06-25":12331.699999999999999999999984,"2020-06-26":12329.799999999999999999999985,"2020-06-29":12380.299999999999999999999985,"2020-06-30":12309.599999999999999999999985,"2020-07-02":12507.899999999999999999999984,"2020-07-03":12494.399999999999999999999984,"2020-07-06":12681.099999999999999999999983,"2020-07-07":12636.899999999999999999999983,"2020-07-08":12699.899999999999999999999983,"2020-07-09":12655.499999999999999999999983,"2020-07-10":12748.999999999999999999999983,"2020-07-13":12693.899999999999999999999983,"2020-07-14":12808.299999999999999999999983,"2020-07-15":12897.699999999999999999999984,"2020-07-16":12844.099999999999999999999984,"2020-07-17":12914.599999999999999999999983,"2020-07-20":13028.499999999999999999999983,"2020-07-21":12974.399999999999999999999984,"2020-07-22":13000.799999999999999999999984,"2020-07-23":12882.399999999999999999999984,"2020-07-24":12801.199999999999999999999984,"2020-07-27":12992.999999999999999999999983,"2020-07-28":12924.899999999999999999999984,"2020-07-29":13000.999999999999999999999984,"2020-07-30":12927.299999999999999999999984,"2020-07-31":12749.599999999999999999999984,"2020-08-04":12799.799999999999999999999984,"2020-08-05":12806.999999999999999999999985,"2020-08-06":12831.099999999999999999999984,"2020-08-07":12865.499999999999999999999984,"2020-08-10":12776.299999999999999999999984,"2020-08-11":12824.499999999999999999999984,"2020-08-12":12973.499999999999999999999984,"2020-08-13":12972.099999999999999999999983,"2020-08-14":12876.499999999999999999999983,"2020-08-17":12937.699999999999999999999983,"2020-08-18":12937.399999999999999999999983,"2020-08-19":12904.099999999999999999999983,"2020-08-20":12884.099999999999999999999984,"2020-08-21":12872.199999999999999999999984,"2020-08-24":13039.199999999999999999999984,"2020-08-25":13090.899999999999999999999984,"2020-08-26":13136.899999999999999999999984,"2020-08-27":13038.399999999999999999999984,"2020-08-28":13044.199999999999999999999984,"2020-08-31":12924.199999999999999999999984,"2020-09-01":13024.099999999999999999999984,"2020-09-02":13184.099999999999999999999984,"2020-09-03":12960.699999999999999999999984,"2020-09-04":12864.499999999999999999999984,"2020-09-08":12855.399999999999999999999984,"2020-09-09":13035.699999999999999999999984,"2020-09-10":12946.899999999999999999999984,"2020-09-11":13062.399999999999999999999984,"2020-09-14":13176.599999999999999999999984,"2020-09-15":13225.899999999999999999999984,"2020-09-16":13285.299999999999999999999983,"2020-09-17":13280.799999999999999999999983,"2020-09-18":13272.099999999999999999999983,"2020-09-21":13115.499999999999999999999983,"2020-09-22":13117.199999999999999999999982,"2020-09-23":13070.699999999999999999999981,"2020-09-24":13039.199999999999999999999980,"2020-09-25":13131.099999999999999999999980,"2020-09-28":13284.099999999999999999999980,"2020-09-29":13323.599999999999999999999980,"2020-09-30":13255.699999999999999999999980,"2020-10-01":13274.999999999999999999999980,"2020-10-02":13283.499999999999999999999980,"2020-10-05":13389.699999999999999999999980,"2020-10-06":13272.299999999999999999999981,"2020-10-07":13335.499999999999999999999981,"2020-10-08":13357.399999999999999999999981,"2020-10-09":13384.199999999999999999999982,"2020-10-13":13434.299999999999999999999982,"2020-10-14":13394.899999999999999999999982,"2020-10-15":13319.699999999999999999999982,"2020-10-16":13367.199999999999999999999982,"2020-10-19":13283.499999999999999999999982,"2020-10-20":13325.699999999999999999999982,"2020-10-21":13229.299999999999999999999982,"2020-10-22":13198.999999999999999999999982,"2020-10-23":13238.899999999999999999999981,"2020-10-26":13007.599999999999999999999981,"2020-10-27":12942.999999999999999999999981,"2020-10-28":12750.099999999999999999999981,"2020-10-29":12806.699999999999999999999981,"2020-10-30":12639.899999999999999999999981,"2020-11-02":12695.199999999999999999999981,"2020-11-03":12799.399999999999999999999980,"2020-11-04":13028.399999999999999999999979,"2020-11-05":13191.899999999999999999999978,"2020-11-06":13292.499999999999999999999978,"2020-11-09":13352.399999999999999999999977,"2020-11-10":13436.299999999999999999999977,"2020-11-11":13589.199999999999999999999977,"2020-11-12":13561.499999999999999999999977,"2020-11-13":13667.099999999999999999999977,"2020-11-16":13665.999999999999999999999977,"2020-11-17":13662.399999999999999999999977,"2020-11-18":13567.299999999999999999999977,"2020-11-19":13635.299999999999999999999977,"2020-11-20":13677.699999999999999999999977,"2020-11-23":13619.399999999999999999999977,"2020-11-24":13574.099999999999999999999977,"2020-11-25":13511.699999999999999999999977,"2020-11-26":13568.499999999999999999999977,"2020-11-27":13624.599999999999999999999977,"2020-11-30":13457.099999999999999999999977,"2020-12-01":13603.299999999999999999999977,"2020-12-02":13585.199999999999999999999977,"2020-12-03":13576.599999999999999999999978,"2020-12-04":13603.899999999999999999999978,"2020-12-07":13548.899999999999999999999978,"2020-12-08":13605.699999999999999999999977,"2020-12-09":13590.399999999999999999999978,"2020-12-10":13509.399999999999999999999978,"2020-12-11":13574.799999999999999999999978,"2020-12-14":13541.999999999999999999999979,"2020-12-15":13585.699999999999999999999978,"2020-12-16":13662.999999999999999999999977,"2020-12-17":13722.499999999999999999999977,"2020-12-18":13773.699999999999999999999978,"2020-12-21":13676.399999999999999999999979,"2020-12-22":13724.499999999999999999999978,"2020-12-23":13744.599999999999999999999977,"2020-12-24":13697.999999999999999999999977,"2020-12-29":13908.599999999999999999999976,"2020-12-30":13916.599999999999999999999976,"2020-12-31":13868.799999999999999999999976,"2021-01-04":13962.499999999999999999999976,"2021-01-05":14013.099999999999999999999976,"2021-01-06":13897.699999999999999999999975,"2021-01-07":14012.899999999999999999999975,"2021-01-08":14173.599999999999999999999974,"2021-01-11":14113.299999999999999999999974,"2021-01-12":14071.399999999999999999999974,"2021-01-13":14075.699999999999999999999974,"2021-01-14":14010.799999999999999999999974,"2021-01-15":14032.099999999999999999999974,"2021-01-18":14049.899999999999999999999974,"2021-01-19":14113.999999999999999999999974,"2021-01-20":14087.199999999999999999999974,"2021-01-21":14143.999999999999999999999974,"2021-01-22":14209.799999999999999999999974,"2021-01-25":14296.899999999999999999999974,"2021-01-26":14199.199999999999999999999974,"2021-01-27":14026.499999999999999999999975,"2021-01-28":14071.499999999999999999999975,"2021-01-29":13781.499999999999999999999975,"2021-02-01":14088.899999999999999999999974,"2021-02-02":14232.999999999999999999999974,"2021-02-03":14159.899999999999999999999974,"2021-02-04":14252.399999999999999999999974,"2021-02-05":14240.499999999999999999999974,"2021-02-08":14323.599999999999999999999973,"2021-02-09":14399.999999999999999999999973,"2021-02-10":14295.199999999999999999999973,"2021-02-11":14408.799999999999999999999973,"2021-02-12":14481.799999999999999999999973,"2021-02-16":14510.499999999999999999999973,"2021-02-17":14407.999999999999999999999973,"2021-02-18":14311.599999999999999999999973,"2021-02-19":14180.999999999999999999999973,"2021-02-22":14012.299999999999999999999973,"2021-02-23":13960.499999999999999999999973,"2021-02-24":13844.799999999999999999999973,"2021-02-25":13675.799999999999999999999973,"2021-02-26":13618.999999999999999999999973,"2021-03-01":13825.599999999999999999999972,"2021-03-02":13771.599999999999999999999973,"2021-03-03":13728.899999999999999999999974,"2021-03-04":13550.299999999999999999999975,"2021-03-05":13613.799999999999999999999975,"2021-03-08":13465.299999999999999999999975,"2021-03-09":13680.399999999999999999999974,"2021-03-10":13707.899999999999999999999974,"2021-03-11":13811.499999999999999999999973,"2021-03-12":13642.199999999999999999999973,"2021-03-15":13641.299999999999999999999972,"2021-03-16":13636.099999999999999999999972,"2021-03-17":13641.199999999999999999999973,"2021-03-18":13520.299999999999999999999973,"2021-03-19":13615.899999999999999999999973,"2021-03-22":13700.599999999999999999999972,"2021-03-23":13659.199999999999999999999972,"2021-03-24":13527.899999999999999999999972,"2021-03-25":13677.099999999999999999999972,"2021-03-26":13794.699999999999999999999972,"2021-03-29":13809.999999999999999999999972,"2021-03-30":13819.999999999999999999999972,"2021-03-31":13754.299999999999999999999972,"2021-04-01":13942.699999999999999999999972,"2021-04-05":13996.899999999999999999999972,"2021-04-06":14025.699999999999999999999972,"2021-04-07":14071.199999999999999999999972,"2021-04-08":14161.699999999999999999999972,"2021-04-09":14160.999999999999999999999971,"2021-04-12":14124.499999999999999999999971,"2021-04-13":14190.599999999999999999999971,"2021-04-14":14165.399999999999999999999971,"2021-04-15":14262.099999999999999999999970,"2021-04-16":14312.899999999999999999999970,"2021-04-19":14286.599999999999999999999970,"2021-04-20":14214.299999999999999999999971,"2021-04-21":14210.399999999999999999999971,"2021-04-22":14236.199999999999999999999971,"2021-04-23":14320.999999999999999999999971,"2021-04-26":14228.299999999999999999999972,"2021-04-27":14214.799999999999999999999972,"2021-04-28":14123.499999999999999999999972,"2021-04-29":14055.799999999999999999999972,"2021-04-30":13935.199999999999999999999972,"2021-05-03":13988.499999999999999999999972,"2021-05-04":13871.199999999999999999999972,"2021-05-05":13917.699999999999999999999972,"2021-05-06":13929.099999999999999999999972,"2021-05-07":14063.399999999999999999999972,"2021-05-10":13865.299999999999999999999972,"2021-05-11":13692.199999999999999999999972,"2021-05-12":13467.499999999999999999999972,"2021-05-13":13530.199999999999999999999972,"2021-05-14":13721.999999999999999999999971,"2021-05-17":13701.099999999999999999999971,"2021-05-18":13723.099999999999999999999970,"2021-05-19":13741.399999999999999999999970,"2021-05-20":13845.999999999999999999999970,"2021-05-21":13809.899999999999999999999971,"2021-05-25":13938.299999999999999999999970,"2021-05-26":13988.599999999999999999999970,"2021-05-27":13910.799999999999999999999971,"2021-05-28":13936.799999999999999999999971,"2021-05-31":13928.399999999999999999999972,"2021-06-01":13925.699999999999999999999972,"2021-06-02":13941.799999999999999999999972,"2021-06-03":13902.999999999999999999999972,"2021-06-04":13971.899999999999999999999972,"2021-06-07":13938.999999999999999999999972,"2021-06-08":13959.399999999999999999999972,"2021-06-09":13976.199999999999999999999972,"2021-06-10":13999.299999999999999999999972,"2021-06-11":14091.899999999999999999999971,"2021-06-14":14116.399999999999999999999972,"2021-06-15":14205.099999999999999999999972,"2021-06-16":14208.599999999999999999999973,"2021-06-17":14199.499999999999999999999973,"2021-06-18":14129.099999999999999999999974,"2021-06-21":14175.099999999999999999999974,"2021-06-22":14178.199999999999999999999974,"2021-06-23":14038.999999999999999999999974,"2021-06-24":14222.199999999999999999999974,"2021-06-25":14216.799999999999999999999974,"2021-06-28":14250.099999999999999999999974,"2021-06-29":14308.699999999999999999999973,"2021-06-30":14181.399999999999999999999973,"2021-07-02":14185.299999999999999999999973,"2021-07-05":14166.799999999999999999999973,"2021-07-06":14299.899999999999999999999972,"2021-07-07":14395.999999999999999999999972,"2021-07-08":14232.299999999999999999999972,"2021-07-09":14332.899999999999999999999971,"2021-07-12":14420.399999999999999999999971,"2021-07-13":14544.099999999999999999999971,"2021-07-14":14488.299999999999999999999970,"2021-07-15":14521.999999999999999999999970,"2021-07-16":14492.199999999999999999999970,"2021-07-19":14502.299999999999999999999970,"2021-07-20":14514.299999999999999999999970,"2021-07-21":14484.699999999999999999999970,"2021-07-22":14572.699999999999999999999969,"2021-07-23":14567.799999999999999999999970,"2021-07-26":14427.399999999999999999999970,"2021-07-27":14436.399999999999999999999970,"2021-07-28":14560.999999999999999999999970,"2021-07-29":14548.099999999999999999999970,"2021-07-30":14486.699999999999999999999970,"2021-08-03":14689.199999999999999999999969,"2021-08-04":14685.299999999999999999999969,"2021-08-05":14673.899999999999999999999970,"2021-08-06":14655.399999999999999999999970,"2021-08-09":14724.499999999999999999999970,"2021-08-10":14683.299999999999999999999971,"2021-08-11":14751.099999999999999999999971,"2021-08-12":14755.099999999999999999999972,"2021-08-13":14804.899999999999999999999972,"2021-08-16":14805.199999999999999999999972,"2021-08-17":14719.999999999999999999999972,"2021-08-18":14680.099999999999999999999973,"2021-08-19":14746.499999999999999999999972,"2021-08-20":14862.299999999999999999999971,"2021-08-23":14781.199999999999999999999971,"2021-08-24":14776.099999999999999999999971,"2021-08-25":14794.199999999999999999999971,"2021-08-26":14766.799999999999999999999971,"2021-08-27":14855.299999999999999999999971,"2021-08-30":14853.699999999999999999999971,"2021-08-31":14937.299999999999999999999971,"2021-09-01":15044.599999999999999999999970,"2021-09-02":15023.999999999999999999999970,"2021-09-03":14972.599999999999999999999970,"2021-09-07":15159.999999999999999999999969,"2021-09-08":15094.299999999999999999999969,"2021-09-09":14996.999999999999999999999970,"2021-09-10":14983.899999999999999999999970,"2021-09-13":15010.299999999999999999999969,"2021-09-14":15000.099999999999999999999969,"2021-09-15":14869.099999999999999999999969,"2021-09-16":14955.799999999999999999999969,"2021-09-17":14885.499999999999999999999968,"2021-09-20":14698.399999999999999999999968,"2021-09-21":14875.999999999999999999999968,"2021-09-22":14873.999999999999999999999968,"2021-09-23":14846.099999999999999999999968,"2021-09-24":14731.899999999999999999999968,"2021-09-27":14544.299999999999999999999968,"2021-09-28":14250.299999999999999999999968,"2021-09-29":14258.199999999999999999999968,"2021-09-30":14143.799999999999999999999968,"2021-10-01":14211.699999999999999999999969,"2021-10-04":13961.999999999999999999999970,"2021-10-05":14049.799999999999999999999970,"2021-10-06":14065.899999999999999999999970,"2021-10-07":14146.599999999999999999999970,"2021-10-08":14036.399999999999999999999970,"2021-10-12":13993.599999999999999999999971,"2021-10-13":14187.299999999999999999999971,"2021-10-14":14270.399999999999999999999971,"2021-10-15":14391.799999999999999999999971,"2021-10-18":14325.599999999999999999999971,"2021-10-19":14478.699999999999999999999971,"2021-10-20":14456.899999999999999999999971,"2021-10-21":14529.299999999999999999999971,"2021-10-22":14586.299999999999999999999971,"2021-10-25":14546.199999999999999999999971,"2021-10-26":14571.099999999999999999999971,"2021-10-27":14436.399999999999999999999972,"2021-10-28":14596.799999999999999999999972,"2021-10-29":14533.599999999999999999999972,"2021-11-01":14546.899999999999999999999972,"2021-11-02":14660.799999999999999999999972,"2021-11-03":14747.999999999999999999999972,"2021-11-04":14831.199999999999999999999971,"2021-11-05":14768.999999999999999999999971,"2021-11-08":14864.499999999999999999999971,"2021-11-09":14877.399999999999999999999970,"2021-11-10":14733.699999999999999999999970,"2021-11-11":14964.699999999999999999999970,"2021-11-12":14995.099999999999999999999970,"2021-11-15":14900.999999999999999999999970,"2021-11-16":14892.099999999999999999999971,"2021-11-17":14882.999999999999999999999970,"2021-11-18":14944.699999999999999999999970,"2021-11-19":14974.599999999999999999999970,"2021-11-22":14846.699999999999999999999971,"2021-11-23":14722.199999999999999999999972,"2021-11-24":14597.699999999999999999999972,"2021-11-25":14646.299999999999999999999971,"2021-11-26":14589.399999999999999999999971,"2021-11-29":14665.499999999999999999999970,"2021-11-30":14568.299999999999999999999971,"2021-12-01":14490.899999999999999999999971,"2021-12-02":14685.199999999999999999999970,"2021-12-03":14455.699999999999999999999971,"2021-12-06":14593.699999999999999999999971,"2021-12-07":14764.499999999999999999999970,"2021-12-08":14797.299999999999999999999970,"2021-12-09":14742.699999999999999999999970,"2021-12-10":14720.099999999999999999999969,"2021-12-13":14731.199999999999999999999968,"2021-12-14":14585.799999999999999999999968,"2021-12-15":14819.799999999999999999999968,"2021-12-16":14642.799999999999999999999969,"2021-12-17":14511.199999999999999999999969,"2021-12-20":14555.699999999999999999999970,"2021-12-21":14643.399999999999999999999970,"2021-12-22":14691.199999999999999999999970,"2021-12-23":14696.199999999999999999999970,"2021-12-24":14670.799999999999999999999971,"2021-12-29":14918.399999999999999999999971,"2021-12-30":14870.499999999999999999999971,"2021-12-31":14688.999999999999999999999971,"2022-01-04":14747.199999999999999999999971,"2022-01-05":14578.699999999999999999999972,"2022-01-06":14453.199999999999999999999973,"2022-01-07":14367.999999999999999999999973,"2022-01-10":14133.999999999999999999999974,"2022-01-11":14253.999999999999999999999974,"2022-01-12":14260.799999999999999999999974,"2022-01-13":14012.899999999999999999999975,"2022-01-14":13952.199999999999999999999975,"2022-01-17":13928.599999999999999999999975,"2022-01-18":13601.799999999999999999999976,"2022-01-19":13585.699999999999999999999976,"2022-01-20":13543.899999999999999999999976,"2022-01-21":13395.899999999999999999999977,"2022-01-24":13349.799999999999999999999977,"2022-01-25":13172.899999999999999999999978,"2022-01-26":13146.699999999999999999999978,"2022-01-27":13101.999999999999999999999978,"2022-01-28":13279.299999999999999999999977,"2022-01-31":13535.599999999999999999999977,"2022-02-01":13591.799999999999999999999977,"2022-02-02":13713.299999999999999999999977,"2022-02-03":13443.399999999999999999999978,"2022-02-04":13561.999999999999999999999978,"2022-02-07":13433.599999999999999999999978,"2022-02-08":13472.999999999999999999999978,"2022-02-09":13729.299999999999999999999978,"2022-02-10":13526.399999999999999999999979,"2022-02-11":13306.699999999999999999999979,"2022-02-14":13243.799999999999999999999979,"2022-02-15":13528.999999999999999999999978,"2022-02-16":13483.399999999999999999999978,"2022-02-17":13330.199999999999999999999978,"2022-02-18":13273.599999999999999999999978,"2022-02-22":13106.999999999999999999999979,"2022-02-23":12974.299999999999999999999979,"2022-02-24":12877.599999999999999999999979,"2022-02-25":13040.799999999999999999999978,"2022-02-28":12923.199999999999999999999979,"2022-03-01":12685.299999999999999999999979,"2022-03-02":12777.099999999999999999999979,"2022-03-03":12537.999999999999999999999980,"2022-03-04":12242.399999999999999999999980,"2022-03-07":11933.099999999999999999999980,"2022-03-08":11888.899999999999999999999980,"2022-03-09":12451.099999999999999999999979,"2022-03-10":12283.399999999999999999999979,"2022-03-11":12110.499999999999999999999979,"2022-03-14":12276.399999999999999999999978,"2022-03-15":12379.699999999999999999999978,"2022-03-16":12825.999999999999999999999977,"2022-03-17":12881.299999999999999999999977,"2022-03-18":13036.599999999999999999999977,"2022-03-21":12848.199999999999999999999978,"2022-03-22":12915.199999999999999999999977,"2022-03-23":12691.699999999999999999999978,"2022-03-24":12669.099999999999999999999979,"2022-03-25":12643.799999999999999999999979,"2022-03-28":12702.799999999999999999999979,"2022-03-29":12944.299999999999999999999978,"2022-03-30":12833.399999999999999999999979,"2022-03-31":12685.599999999999999999999979,"2022-04-01":12757.199999999999999999999978,"2022-04-04":12839.599999999999999999999978,"2022-04-05":12739.699999999999999999999979,"2022-04-06":12637.299999999999999999999979,"2022-04-07":12775.899999999999999999999979,"2022-04-08":12734.999999999999999999999979,"2022-04-11":12604.799999999999999999999979,"2022-04-12":12535.199999999999999999999979,"2022-04-13":12646.599999999999999999999978,"2022-04-14":12561.699999999999999999999978,"2022-04-18":12501.299999999999999999999978,"2022-04-19":12484.399999999999999999999978,"2022-04-20":12446.299999999999999999999978,"2022-04-21":12343.999999999999999999999978,"2022-04-22":12328.699999999999999999999978,"2022-04-25":12299.499999999999999999999979,"2022-04-26":12006.799999999999999999999980,"2022-04-27":12003.899999999999999999999980,"2022-04-28":12130.799999999999999999999980,"2022-04-29":11985.999999999999999999999981,"2022-05-02":12017.499999999999999999999981,"2022-05-03":12009.999999999999999999999981,"2022-05-04":12067.999999999999999999999980,"2022-05-05":11783.699999999999999999999981,"2022-05-06":11591.399999999999999999999981,"2022-05-09":11317.199999999999999999999981,"2022-05-10":11477.899999999999999999999980,"2022-05-11":11326.199999999999999999999980,"2022-05-12":11302.399999999999999999999980,"2022-05-13":11469.399999999999999999999979,"2022-05-16":11464.999999999999999999999979,"2022-05-17":11624.899999999999999999999979,"2022-05-18":11366.999999999999999999999980,"2022-05-19":11397.599999999999999999999980,"2022-05-20":11481.699999999999999999999980,"2022-05-24":11622.899999999999999999999979,"2022-05-25":11570.299999999999999999999979,"2022-05-26":11681.499999999999999999999978,"2022-05-27":11822.499999999999999999999978,"2022-05-30":11851.299999999999999999999978,"2022-05-31":11662.699999999999999999999978,"2022-06-01":11505.999999999999999999999978,"2022-06-02":11660.799999999999999999999978,"2022-06-03":11493.599999999999999999999978,"2022-06-06":11516.099999999999999999999978,"2022-06-07":11517.999999999999999999999978,"2022-06-08":11424.199999999999999999999978,"2022-06-09":11249.999999999999999999999979,"2022-06-10":11164.199999999999999999999979,"2022-06-13":10913.399999999999999999999980,"2022-06-14":10813.499999999999999999999980,"2022-06-15":10993.599999999999999999999980,"2022-06-16":10798.799999999999999999999980,"2022-06-17":10930.899999999999999999999980,"2022-06-20":10959.899999999999999999999979,"2022-06-21":10938.299999999999999999999979,"2022-06-22":10932.699999999999999999999979,"2022-06-23":10964.599999999999999999999979,"2022-06-24":11236.199999999999999999999978,"2022-06-27":11228.999999999999999999999978,"2022-06-28":11078.999999999999999999999978,"2022-06-29":11059.099999999999999999999979,"2022-06-30":11018.499999999999999999999979,"2022-07-04":10998.199999999999999999999979,"2022-07-05":10988.299999999999999999999979,"2022-07-06":11147.799999999999999999999979,"2022-07-07":11185.699999999999999999999979,"2022-07-08":11179.999999999999999999999979,"2022-07-11":11091.799999999999999999999979,"2022-07-12":11088.699999999999999999999980,"2022-07-13":11046.799999999999999999999980,"2022-07-14":11010.099999999999999999999980,"2022-07-15":11067.999999999999999999999979,"2022-07-18":11042.099999999999999999999979,"2022-07-19":11252.599999999999999999999979,"2022-07-20":11184.499999999999999999999979,"2022-07-21":11355.999999999999999999999978,"2022-07-22":11311.499999999999999999999978,"2022-07-25":11318.999999999999999999999978,"2022-07-26":11225.999999999999999999999978,"2022-07-27":11348.699999999999999999999978,"2022-07-28":11508.299999999999999999999977,"2022-07-29":11583.899999999999999999999977,"2022-08-02":11505.199999999999999999999977,"2022-08-03":11538.299999999999999999999977,"2022-08-04":11617.799999999999999999999976,"2022-08-05":11574.199999999999999999999976,"2022-08-08":11523.199999999999999999999976,"2022-08-09":11524.399999999999999999999976,"2022-08-10":11719.099999999999999999999976,"2022-08-11":11681.099999999999999999999976,"2022-08-12":11687.899999999999999999999976,"2022-08-15":11803.799999999999999999999975,"2022-08-16":11717.899999999999999999999975,"2022-08-17":11698.799999999999999999999975,"2022-08-18":11685.599999999999999999999974,"2022-08-19":11572.599999999999999999999974,"2022-08-22":11439.899999999999999999999974,"2022-08-23":11321.299999999999999999999975,"2022-08-24":11408.599999999999999999999975,"2022-08-25":11462.499999999999999999999975,"2022-08-26":11283.099999999999999999999975,"2022-08-29":11187.499999999999999999999975,"2022-08-30":11166.999999999999999999999975,"2022-08-31":11124.299999999999999999999975,"2022-09-01":11013.299999999999999999999975,"2022-09-02":10981.199999999999999999999975,"2022-09-06":10944.099999999999999999999975,"2022-09-07":11052.499999999999999999999974,"2022-09-08":11057.999999999999999999999974,"2022-09-09":11175.199999999999999999999974,"2022-09-12":11314.499999999999999999999973,"2022-09-13":11111.499999999999999999999973,"2022-09-14":11113.599999999999999999999973,"2022-09-15":11052.999999999999999999999973,"2022-09-16":11054.099999999999999999999973,"2022-09-19":11039.899999999999999999999974,"2022-09-20":10947.499999999999999999999974,"2022-09-21":10904.099999999999999999999974,"2022-09-22":10840.199999999999999999999974,"2022-09-23":10626.799999999999999999999974,"2022-09-26":10622.899999999999999999999974,"2022-09-27":10643.599999999999999999999974,"2022-09-28":10712.499999999999999999999974,"2022-09-29":10708.799999999999999999999973,"2022-09-30":10771.899999999999999999999972,"2022-10-03":10894.099999999999999999999971,"2022-10-04":11257.499999999999999999999970,"2022-10-05":11240.999999999999999999999970,"2022-10-06":11126.799999999999999999999971,"2022-10-07":10867.499999999999999999999972,"2022-10-11":10804.099999999999999999999972,"2022-10-12":10711.699999999999999999999973,"2022-10-13":10904.899999999999999999999972,"2022-10-14":10814.999999999999999999999972,"2022-10-17":10958.999999999999999999999971,"2022-10-18":11053.099999999999999999999971,"2022-10-19":10961.399999999999999999999971,"2022-10-20":10854.899999999999999999999971,"2022-10-21":10937.599999999999999999999970,"2022-10-24":11038.399999999999999999999970,"2022-10-25":11182.899999999999999999999969,"2022-10-26":11270.799999999999999999999969,"2022-10-27":11191.999999999999999999999969,"2022-10-28":11338.599999999999999999999968,"2022-10-31":11243.099999999999999999999969,"2022-11-01":11258.099999999999999999999969,"2022-11-02":11194.899999999999999999999969,"2022-11-03":11113.599999999999999999999969,"2022-11-04":11205.399999999999999999999968,"2022-11-07":11287.099999999999999999999968,"2022-11-08":11373.999999999999999999999967,"2022-11-09":11326.999999999999999999999967,"2022-11-10":11732.799999999999999999999966,"2022-11-11":11735.599999999999999999999966,"2022-11-14":11678.499999999999999999999966,"2022-11-15":11837.699999999999999999999965,"2022-11-16":11849.099999999999999999999965,"2022-11-17":11797.999999999999999999999965,"2022-11-18":11926.299999999999999999999965,"2022-11-21":11916.799999999999999999999965,"2022-11-22":11969.499999999999999999999965,"2022-11-23":12084.599999999999999999999965,"2022-11-24":12128.999999999999999999999964,"2022-11-25":12154.399999999999999999999964,"2022-11-28":12084.299999999999999999999964,"2022-11-29":12174.599999999999999999999963,"2022-11-30":12295.899999999999999999999963,"2022-12-01":12371.699999999999999999999963,"2022-12-02":12373.099999999999999999999963,"2022-12-05":12360.699999999999999999999963,"2022-12-06":12397.799999999999999999999963,"2022-12-07":12294.099999999999999999999964,"2022-12-08":12348.899999999999999999999964,"2022-12-09":12427.899999999999999999999964,"2022-12-12":12484.499999999999999999999964,"2022-12-13":12530.399999999999999999999964,"2022-12-14":12538.999999999999999999999964,"2022-12-15":12357.499999999999999999999964,"2022-12-16":12276.399999999999999999999965,"2022-12-19":12203.399999999999999999999965,"2022-12-20":12175.199999999999999999999965,"2022-12-21":12289.099999999999999999999965,"2022-12-22":12244.999999999999999999999966,"2022-12-23":12204.799999999999999999999966,"2022-12-28":12152.999999999999999999999967,"2022-12-29":12280.799999999999999999999967,"2022-12-30":12134.946999999999999999999967,"2023-01-03":12283.399999999999999999999966,"2023-01-04":12334.999999999999999999999966,"2023-01-05":12234.699999999999999999999967,"2023-01-06":12384.599999999999999999999967,"2023-01-09":12426.899999999999999999999967,"2023-01-10":12503.799999999999999999999967,"2023-01-11":12518.099999999999999999999967,"2023-01-12":12582.699999999999999999999967,"2023-01-13":12671.199999999999999999999967,"2023-01-16":12647.599999999999999999999967,"2023-01-17":12698.399999999999999999999966,"2023-01-18":12733.699999999999999999999966,"2023-01-19":12738.599999999999999999999965,"2023-01-20":12798.799999999999999999999964,"2023-01-23":12801.099999999999999999999964,"2023-01-24":12760.199999999999999999999964,"2023-01-25":12760.999999999999999999999964,"2023-01-26":12775.299999999999999999999965,"2023-01-27":12740.399999999999999999999965,"2023-01-30":12729.199999999999999999999965,"2023-01-31":12700.599999999999999999999965,"2023-02-01":12775.799999999999999999999965,"2023-02-02":12877.399999999999999999999965,"2023-02-03":12878.599999999999999999999965,"2023-02-06":12789.199999999999999999999965,"2023-02-07":12803.599999999999999999999965,"2023-02-08":12735.099999999999999999999966,"2023-02-09":12794.099999999999999999999966,"2023-02-10":12636.799999999999999999999966,"2023-02-13":12765.999999999999999999999965,"2023-02-14":12774.699999999999999999999966,"2023-02-15":12853.699999999999999999999966,"2023-02-16":12847.699999999999999999999966,"2023-02-17":12867.599999999999999999999966,"2023-02-21":12820.599999999999999999999966,"2023-02-22":12783.099999999999999999999966,"2023-02-23":12792.899999999999999999999966,"2023-02-24":12721.699999999999999999999966,"2023-02-27":12781.199999999999999999999966,"2023-02-28":12746.299999999999999999999966,"2023-03-01":12738.499999999999999999999966,"2023-03-02":12782.499999999999999999999967,"2023-03-03":12867.099999999999999999999966,"2023-03-06":12869.699999999999999999999967,"2023-03-07":12782.799999999999999999999967,"2023-03-08":12780.499999999999999999999968,"2023-03-09":12679.099999999999999999999969,"2023-03-10":12699.399999999999999999999968,"2023-03-13":12530.499999999999999999999968,"2023-03-14":12658.099999999999999999999968,"2023-03-15":12393.399999999999999999999969,"2023-03-16":12587.699999999999999999999968,"2023-03-17":12479.099999999999999999999969,"2023-03-20":12644.099999999999999999999969,"2023-03-21":12861.999999999999999999999969,"2023-03-22":12815.599999999999999999999969,"2023-03-23":12882.999999999999999999999968,"2023-03-24":12867.999999999999999999999968,"2023-03-27":12890.199999999999999999999969,"2023-03-28":12862.099999999999999999999969,"2023-03-29":12942.099999999999999999999969,"2023-03-30":13019.599999999999999999999969,"2023-03-31":13022.199999999999999999999969,"2023-04-03":12972.899999999999999999999969,"2023-04-04":12983.699999999999999999999969,"2023-04-05":12961.599999999999999999999969,"2023-04-06":13029.599999999999999999999969,"2023-04-10":13016.799999999999999999999969,"2023-04-11":13046.999999999999999999999969,"2023-04-12":13097.199999999999999999999969,"2023-04-13":13189.499999999999999999999969,"2023-04-14":13145.199999999999999999999969,"2023-04-17":13138.299999999999999999999969,"2023-04-18":13175.599999999999999999999968,"2023-04-19":13175.799999999999999999999968,"2023-04-20":13234.099999999999999999999968,"2023-04-21":13369.599999999999999999999967,"2023-04-24":13413.199999999999999999999967,"2023-04-25":13301.099999999999999999999967,"2023-04-26":13216.299999999999999999999967,"2023-04-27":13352.199999999999999999999967,"2023-04-28":13358.099999999999999999999967,"2023-05-01":13279.299999999999999999999967,"2023-05-02":13207.399999999999999999999967,"2023-05-03":13269.499999999999999999999966,"2023-05-04":13143.699999999999999999999966,"2023-05-05":13117.499999999999999999999966,"2023-05-08":13075.899999999999999999999967,"2023-05-09":13038.799999999999999999999967,"2023-05-10":13010.299999999999999999999967,"2023-05-11":13063.699999999999999999999967,"2023-05-12":13127.399999999999999999999967,"2023-05-15":13151.899999999999999999999967,"2023-05-16":13055.099999999999999999999968,"2023-05-17":13071.999999999999999999999968,"2023-05-18":13075.499999999999999999999968,"2023-05-19":13153.499999999999999999999968,"2023-05-23":12998.299999999999999999999968,"2023-05-24":12939.399999999999999999999968,"2023-05-25":12965.399999999999999999999969,"2023-05-26":13086.699999999999999999999969,"2023-05-29":13006.899999999999999999999969,"2023-05-30":12980.799999999999999999999969,"2023-05-31":12845.299999999999999999999969,"2023-06-01":12946.399999999999999999999969,"2023-06-02":13027.199999999999999999999969,"2023-06-05":12925.399999999999999999999970,"2023-06-06":12966.099999999999999999999970,"2023-06-07":12878.999999999999999999999970,"2023-06-08":12965.899999999999999999999970,"2023-06-09":12915.099999999999999999999970,"2023-06-12":13033.199999999999999999999970,"2023-06-13":13081.399999999999999999999970,"2023-06-14":13128.899999999999999999999970,"2023-06-15":13198.899999999999999999999970,"2023-06-16":13204.499999999999999999999971,"2023-06-19":13087.999999999999999999999971,"2023-06-20":13061.799999999999999999999971,"2023-06-21":12960.899999999999999999999971,"2023-06-22":12968.399999999999999999999971,"2023-06-23":12839.699999999999999999999972,"2023-06-26":12788.399999999999999999999973,"2023-06-27":12858.299999999999999999999973,"2023-06-28":12953.599999999999999999999972,"2023-06-29":12923.099999999999999999999972,"2023-06-30":13034.199999999999999999999971,"2023-07-04":12959.199999999999999999999971,"2023-07-05":12890.899999999999999999999972,"2023-07-06":12738.899999999999999999999972,"2023-07-07":12724.199999999999999999999972,"2023-07-10":12777.699999999999999999999972,"2023-07-11":12843.599999999999999999999972,"2023-07-12":12954.599999999999999999999972,"2023-07-13":13088.199999999999999999999971,"2023-07-14":13173.399999999999999999999971,"2023-07-17":13142.799999999999999999999971,"2023-07-18":13180.199999999999999999999971,"2023-07-19":13139.299999999999999999999971,"2023-07-20":13121.499999999999999999999972,"2023-07-21":13181.899999999999999999999973,"2023-07-24":13140.099999999999999999999973,"2023-07-25":13119.699999999999999999999973,"2023-07-26":13152.899999999999999999999973,"2023-07-27":13128.399999999999999999999973,"2023-07-28":13244.299999999999999999999973,"2023-07-31":13190.899999999999999999999973,"2023-08-01":13187.799999999999999999999973,"2023-08-02":13040.899999999999999999999973,"2023-08-03":12996.599999999999999999999974,"2023-08-04":13040.099999999999999999999975,"2023-08-08":13183.699999999999999999999975,"2023-08-09":13221.399999999999999999999975,"2023-08-10":13255.399999999999999999999975,"2023-08-11":13144.599999999999999999999975,"2023-08-14":13134.099999999999999999999975,"2023-08-15":13055.299999999999999999999976,"2023-08-16":13008.499999999999999999999976,"2023-08-17":12814.899999999999999999999977,"2023-08-18":12803.899999999999999999999976,"2023-08-21":12819.399999999999999999999976,"2023-08-22":12796.899999999999999999999976,"2023-08-23":12920.399999999999999999999976,"2023-08-24":12836.499999999999999999999976,"2023-08-25":12906.499999999999999999999976,"2023-08-28":12986.099999999999999999999976,"2023-08-29":13115.099999999999999999999976,"2023-08-30":13130.799999999999999999999976,"2023-08-31":13032.999999999999999999999977,"2023-09-01":13105.599999999999999999999977,"2023-09-05":12977.099999999999999999999977,"2023-09-06":12980.899999999999999999999977,"2023-09-07":12983.999999999999999999999976,"2023-09-08":12976.599999999999999999999976,"2023-09-11":12984.499999999999999999999976,"2023-09-12":12896.899999999999999999999976,"2023-09-13":12881.299999999999999999999977,"2023-09-14":12990.099999999999999999999977,"2023-09-15":12978.399999999999999999999977,"2023-09-18":12874.799999999999999999999978,"2023-09-19":12789.699999999999999999999978,"2023-09-20":12795.499999999999999999999978,"2023-09-21":12622.499999999999999999999978,"2023-09-22":12557.099999999999999999999978,"2023-09-25":12523.699999999999999999999978,"2023-09-26":12449.499999999999999999999978,"2023-09-27":12441.299999999999999999999978,"2023-09-28":12531.099999999999999999999977,"2023-09-29":12535.399999999999999999999977,"2023-10-02":12486.199999999999999999999977,"2023-10-03":12412.499999999999999999999978,"2023-10-04":12523.499999999999999999999978,"2023-10-05":12579.699999999999999999999978,"2023-10-06":12665.799999999999999999999978,"2023-10-10":12770.099999999999999999999978,"2023-10-11":12831.399999999999999999999978,"2023-10-12":12831.599999999999999999999978,"2023-10-13":12693.799999999999999999999979,"2023-10-16":12691.499999999999999999999979,"2023-10-17":12732.199999999999999999999979,"2023-10-18":12585.399999999999999999999980,"2023-10-19":12522.499999999999999999999980,"2023-10-20":12389.799999999999999999999980,"2023-10-23":12404.199999999999999999999980,"2023-10-24":12468.199999999999999999999981,"2023-10-25":12437.599999999999999999999981,"2023-10-26":12368.199999999999999999999981,"2023-10-27":12374.199999999999999999999981,"2023-10-30":12471.599999999999999999999980,"2023-10-31":12538.399999999999999999999980,"2023-11-01":12617.399999999999999999999980,"2023-11-02":12769.599999999999999999999980,"2023-11-03":12744.499999999999999999999980,"2023-11-06":12757.099999999999999999999979,"2023-11-07":12761.199999999999999999999979,"2023-11-08":12841.499999999999999999999979,"2023-11-09":12922.399999999999999999999979,"2023-11-10":13014.099999999999999999999979,"2023-11-13":13039.399999999999999999999979,"2023-11-14":13188.599999999999999999999979,"2023-11-15":13194.099999999999999999999978,"2023-11-16":13261.099999999999999999999978,"2023-11-17":13329.099999999999999999999978,"2023-11-20":13364.799999999999999999999978,"2023-11-21":13324.799999999999999999999978,"2023-11-22":13335.099999999999999999999978,"2023-11-23":13380.299999999999999999999977,"2023-11-24":13336.899999999999999999999977,"2023-11-27":13287.799999999999999999999977,"2023-11-28":13242.999999999999999999999978,"2023-11-29":13287.299999999999999999999978,"2023-11-30":13293.899999999999999999999977,"2023-12-01":13251.599999999999999999999978,"2023-12-04":13265.399999999999999999999978,"2023-12-05":13276.799999999999999999999978,"2023-12-06":13276.299999999999999999999978,"2023-12-07":13345.099999999999999999999978,"2023-12-08":13428.299999999999999999999978,"2023-12-11":13439.199999999999999999999978,"2023-12-12":13495.999999999999999999999978,"2023-12-13":13528.099999999999999999999978,"2023-12-14":13570.299999999999999999999978,"2023-12-15":13412.299999999999999999999979,"2023-12-18":13466.899999999999999999999978,"2023-12-19":13525.099999999999999999999978,"2023-12-20":13416.899999999999999999999978,"2023-12-21":13513.699999999999999999999978,"2023-12-22":13504.499999999999999999999978,"2023-12-27":13593.699999999999999999999978,"2023-12-28":13575.399999999999999999999977,"2023-12-29":13554.299999999999999999999977,"2024-01-02":13535.099999999999999999999977,"2024-01-03":13435.799999999999999999999976,"2024-01-04":13550.999999999999999999999975,"2024-01-05":13514.499999999999999999999975,"2024-01-08":13669.599999999999999999999974,"2024-01-09":13575.799999999999999999999974,"2024-01-10":13622.499999999999999999999973,"2024-01-11":13657.199999999999999999999973,"2024-01-12":13750.499999999999999999999973,"2024-01-15":13737.099999999999999999999973,"2024-01-16":13626.299999999999999999999973,"2024-01-17":13500.599999999999999999999974,"2024-01-18":13610.399999999999999999999974,"2024-01-19":13607.699999999999999999999975,"2024-01-22":13605.599999999999999999999974,"2024-01-23":13533.699999999999999999999975,"2024-01-24":13637.499999999999999999999974,"2024-01-25":13644.599999999999999999999974,"2024-01-26":13663.699999999999999999999974,"2024-01-29":13668.699999999999999999999974,"2024-01-30":13638.599999999999999999999974,"2024-01-31":13557.999999999999999999999975,"2024-02-01":13634.699999999999999999999974,"2024-02-02":13570.599999999999999999999974,"2024-02-05":13558.899999999999999999999974,"2024-02-06":13637.199999999999999999999974,"2024-02-07":13590.499999999999999999999974,"2024-02-08":13622.299999999999999999999974,"2024-02-09":13715.299999999999999999999974,"2024-02-12":13690.599999999999999999999974,"2024-02-13":13626.999999999999999999999974,"2024-02-14":13759.799999999999999999999974,"2024-02-15":13843.799999999999999999999974,"2024-02-16":13923.899999999999999999999973,"2024-02-20":14066.599999999999999999999972,"2024-02-21":13997.699999999999999999999972,"2024-02-22":14084.599999999999999999999972,"2024-02-23":14127.599999999999999999999971,"2024-02-26":14164.699999999999999999999971,"2024-02-27":14108.099999999999999999999971,"2024-02-28":14061.999999999999999999999971,"2024-02-29":14108.599999999999999999999971,"2024-03-01":14204.199999999999999999999971,"2024-03-04":14258.099999999999999999999971,"2024-03-05":14221.199999999999999999999971,"2024-03-06":14277.499999999999999999999971,"2024-03-07":14382.999999999999999999999970,"2024-03-08":14341.699999999999999999999970,"2024-03-11":14293.199999999999999999999970,"2024-03-12":14431.299999999999999999999970,"2024-03-13":14398.099999999999999999999970,"2024-03-14":14426.999999999999999999999971,"2024-03-15":14389.699999999999999999999972,"2024-03-18":14422.599999999999999999999972,"2024-03-19":14474.399999999999999999999972,"2024-03-20":14535.299999999999999999999972,"2024-03-21":14607.899999999999999999999971,"2024-03-22":14646.099999999999999999999971,"2024-03-25":14614.199999999999999999999971,"2024-03-26":14638.699999999999999999999970,"2024-03-27":14698.999999999999999999999970,"2024-03-28":14619.299999999999999999999970,"2024-04-01":14598.199999999999999999999970,"2024-04-02":14542.499999999999999999999970,"2024-04-03":14537.999999999999999999999970,"2024-04-04":14419.899999999999999999999971,"2024-04-05":14609.699999999999999999999970,"2024-04-08":14660.599999999999999999999970,"2024-04-09":14642.799999999999999999999970,"2024-04-10":14577.499999999999999999999970,"2024-04-11":14615.799999999999999999999971,"2024-04-12":14487.199999999999999999999971,"2024-04-15":14484.399999999999999999999971,"2024-04-16":14479.699999999999999999999971,"2024-04-17":14406.099999999999999999999970,"2024-04-18":14298.099999999999999999999970,"2024-04-19":14227.499999999999999999999970,"2024-04-22":14337.099999999999999999999969,"2024-04-23":14445.499999999999999999999968,"2024-04-24":14395.699999999999999999999968,"2024-04-25":14274.299999999999999999999968,"2024-04-26":14323.299999999999999999999968,"2024-04-29":14318.799999999999999999999969,"2024-04-30":14264.899999999999999999999969,"2024-05-01":14228.299999999999999999999969,"2024-05-02":14234.399999999999999999999969,"2024-05-03":14453.099999999999999999999968,"2024-05-06":14527.899999999999999999999968,"2024-05-07":14600.999999999999999999999968,"2024-05-08":14628.599999999999999999999967,"2024-05-09":14702.199999999999999999999967,"2024-05-10":14707.699999999999999999999967,"2024-05-13":14709.799999999999999999999967,"2024-05-14":14714.099999999999999999999967,"2024-05-15":14780.499999999999999999999966,"2024-05-16":14740.299999999999999999999966,"2024-05-17":14727.599999999999999999999967,"2024-05-21":14776.799999999999999999999967,"2024-05-22":14721.999999999999999999999967,"2024-05-23":14705.899999999999999999999968,"2024-05-24":14750.199999999999999999999967,"2024-05-27":14777.699999999999999999999967,"2024-05-28":14672.899999999999999999999967,"2024-05-29":14504.499999999999999999999967,"2024-05-30":14521.799999999999999999999967,"2024-05-31":14608.999999999999999999999967,"2024-06-03":14629.199999999999999999999967,"2024-06-04":14653.999999999999999999999967,"2024-06-05":14848.799999999999999999999966,"2024-06-06":14901.099999999999999999999966,"2024-06-07":14842.899999999999999999999966,"2024-06-10":14859.499999999999999999999965,"2024-06-11":14733.199999999999999999999965,"2024-06-12":14922.199999999999999999999964,"2024-06-13":14806.899999999999999999999964,"2024-06-14":14587.699999999999999999999965,"2024-06-17":14679.999999999999999999999964,"2024-06-18":14734.699999999999999999999964,"2024-06-19":14728.099999999999999999999965,"2024-06-20":14761.299999999999999999999964,"2024-06-21":14659.999999999999999999999964,"2024-06-24":14699.799999999999999999999964,"2024-06-25":14746.999999999999999999999964,"2024-06-26":14673.699999999999999999999965,"2024-06-27":14711.799999999999999999999964,"2024-06-28":14628.799999999999999999999964,"2024-07-02":14725.299999999999999999999964,"2024-07-03":14826.699999999999999999999964,"2024-07-04":14897.399999999999999999999964,"2024-07-05":14892.499999999999999999999964,"2024-07-08":14867.799999999999999999999964,"2024-07-09":14810.999999999999999999999965,"2024-07-10":14954.399999999999999999999965,"2024-07-11":15027.099999999999999999999965,"2024-07-12":15195.299999999999999999999965,"2024-07-15":15176.999999999999999999999964,"2024-07-16":15274.399999999999999999999964,"2024-07-17":15124.899999999999999999999964,"2024-07-18":15077.199999999999999999999964,"2024-07-19":14991.499999999999999999999965,"2024-07-22":15161.399999999999999999999965,"2024-07-23":15072.099999999999999999999965,"2024-07-24":14969.999999999999999999999966,"2024-07-25":14916.299999999999999999999966,"2024-07-26":15167.099999999999999999999965,"2024-07-29":15146.599999999999999999999965,"2024-07-30":15175.999999999999999999999965,"2024-07-31":15373.899999999999999999999964,"2024-08-01":15168.699999999999999999999965,"2024-08-02":14975.599999999999999999999965,"2024-08-06":14692.199999999999999999999965,"2024-08-07":14664.399999999999999999999965,"2024-08-08":14880.099999999999999999999965,"2024-08-09":14974.599999999999999999999965,"2024-08-12":14997.899999999999999999999966,"2024-08-13":15154.799999999999999999999966,"2024-08-14":15233.899999999999999999999966,"2024-08-15":15389.599999999999999999999965,"2024-08-16":15432.699999999999999999999964,"2024-08-19":15511.699999999999999999999963,"2024-08-20":15419.899999999999999999999963,"2024-08-21":15478.299999999999999999999962,"2024-08-22":15407.799999999999999999999962,"2024-08-23":15472.399999999999999999999962,"2024-08-26":15400.199999999999999999999962,"2024-08-27":15433.099999999999999999999962,"2024-08-28":15450.899999999999999999999962,"2024-08-29":15534.799999999999999999999963,"2024-08-30":15594.999999999999999999999963,"2024-09-03":15392.999999999999999999999964,"2024-09-04":15350.099999999999999999999964,"2024-09-05":15311.099999999999999999999964,"2024-09-06":15191.099999999999999999999965,"2024-09-09":15328.099999999999999999999965,"2024-09-10":15313.599999999999999999999966,"2024-09-11":15366.599999999999999999999966,"2024-09-12":15515.699999999999999999999966,"2024-09-13":15562.799999999999999999999966,"2024-09-16":15646.999999999999999999999965,"2024-09-17":15582.399999999999999999999965,"2024-09-18":15529.999999999999999999999965,"2024-09-19":15714.199999999999999999999965,"2024-09-20":15538.899999999999999999999966,"2024-09-23":15512.499999999999999999999966,"2024-09-24":15572.899999999999999999999966,"2024-09-25":15589.499999999999999999999966,"2024-09-26":15776.399999999999999999999965,"2024-09-27":15685.599999999999999999999965,"2024-09-30":15627.799999999999999999999965,"2024-10-01":15579.499999999999999999999965,"2024-10-02":15562.499999999999999999999965,"2024-10-03":15445.899999999999999999999966,"2024-10-04":15541.699999999999999999999966,"2024-10-07":15509.299999999999999999999966,"2024-10-08":15557.199999999999999999999965,"2024-10-09":15630.399999999999999999999965,"2024-10-10":15585.299999999999999999999965,"2024-10-11":15691.599999999999999999999965,"2024-10-15":15612.499999999999999999999965,"2024-10-16":15636.999999999999999999999965,"2024-10-17":15643.499999999999999999999965,"2024-10-18":15770.499999999999999999999964,"2024-10-21":15667.699999999999999999999965,"2024-10-22":15535.799999999999999999999966,"2024-10-23":15444.099999999999999999999967,"2024-10-24":15445.399999999999999999999967,"2024-10-25":15527.999999999999999999999967,"2024-10-28":15619.399999999999999999999966,"2024-10-29":15570.499999999999999999999966,"2024-10-30":15460.399999999999999999999966,"2024-10-31":15278.299999999999999999999966,"2024-11-01":15357.099999999999999999999966,"2024-11-04":15310.699999999999999999999966,"2024-11-05":15420.299999999999999999999966,"2024-11-06":15451.099999999999999999999967,"2024-11-07":15604.299999999999999999999967,"2024-11-08":15567.199999999999999999999967,"2024-11-11":15592.299999999999999999999966,"2024-11-12":15345.399999999999999999999966,"2024-11-13":15290.399999999999999999999966,"2024-11-14":15342.899999999999999999999966,"2024-11-15":15224.199999999999999999999967,"2024-11-18":15251.099999999999999999999967,"2024-11-19":15174.799999999999999999999967,"2024-11-20":15133.699999999999999999999966,"2024-11-21":15142.799999999999999999999966,"2024-11-22":15223.699999999999999999999966,"2024-11-25":15255.999999999999999999999966,"2024-11-26":15291.399999999999999999999966,"2024-11-27":15413.499999999999999999999966,"2024-11-28":15441.399999999999999999999966,"2024-11-29":15485.999999999999999999999965,"2024-12-02":15660.999999999999999999999964,"2024-12-03":15769.499999999999999999999963,"2024-12-04":15832.699999999999999999999963,"2024-12-05":15855.699999999999999999999963,"2024-12-06":15963.999999999999999999999963,"2024-12-09":15917.399999999999999999999963,"2024-12-10":15652.999999999999999999999963,"2024-12-11":15714.399999999999999999999963,"2024-12-12":15658.599999999999999999999963,"2024-12-13":15642.699999999999999999999963,"2024-12-16":15625.299999999999999999999964,"2024-12-17":15636.799999999999999999999963,"2024-12-18":15437.799999999999999999999964,"2024-12-19":15362.599999999999999999999964,"2024-12-20":15332.099999999999999999999964,"2024-12-23":15457.499999999999999999999963,"2024-12-24":15446.899999999999999999999963,"2024-12-27":15492.199999999999999999999962,"2024-12-30":15325.999999999999999999999962,"2024-12-31":15345.699999999999999999999962,"2025-01-02":15350.999999999999999999999962,"2025-01-03":15385.999999999999999999999962,"2025-01-06":15404.799999999999999999999963,"2025-01-07":15369.999999999999999999999963,"2025-01-08":15392.199999999999999999999963,"2025-01-09":15457.599999999999999999999962,"2025-01-10":15289.599999999999999999999963,"2025-01-13":15155.999999999999999999999963,"2025-01-14":15209.699999999999999999999963,"2025-01-15":15399.199999999999999999999963,"2025-01-16":15631.199999999999999999999962,"2025-01-17":15694.899999999999999999999962,"2025-01-20":15728.599999999999999999999962,"2025-01-21":15914.199999999999999999999962,"2025-01-22":15957.199999999999999999999962,"2025-01-23":16001.399999999999999999999962,"2025-01-24":16042.699999999999999999999961,"2025-01-27":16060.699999999999999999999962,"2025-01-28":16055.599999999999999999999962,"2025-01-29":16105.799999999999999999999962,"2025-01-30":16340.399999999999999999999962,"2025-01-31":16325.899999999999999999999963,"2025-02-03":16317.399999999999999999999962,"2025-02-04":16180.899999999999999999999962,"2025-02-05":16282.299999999999999999999961,"2025-02-06":16231.399999999999999999999962,"2025-02-07":16134.399999999999999999999962,"2025-02-10":16226.699999999999999999999961,"2025-02-11":16279.999999999999999999999961,"2025-02-12":16303.199999999999999999999961,"2025-02-13":16461.599999999999999999999960,"2025-02-14":16525.799999999999999999999960,"2025-02-18":16787.299999999999999999999960,"2025-02-19":16688.899999999999999999999960,"2025-02-20":16611.199999999999999999999961,"2025-02-21":16556.399999999999999999999961,"2025-02-24":16538.099999999999999999999961,"2025-02-25":16671.699999999999999999999960,"2025-02-26":16736.999999999999999999999959,"2025-02-27":16682.099999999999999999999959,"2025-02-28":16718.899999999999999999999959,"2025-03-03":16919.799999999999999999999958,"2025-03-04":17060.199999999999999999999958,"2025-03-05":17304.499999999999999999999958,"2025-03-06":17060.299999999999999999999959,"2025-03-07":17217.099999999999999999999958,"2025-03-10":16930.199999999999999999999958,"2025-03-11":16967.999999999999999999999958,"2025-03-12":17099.599999999999999999999958,"2025-03-13":16948.499999999999999999999958,"2025-03-14":17271.699999999999999999999957,"2025-03-17":17317.199999999999999999999956,"2025-03-18":17371.099999999999999999999956,"2025-03-19":17286.199999999999999999999956,"2025-03-20":17175.599999999999999999999956,"2025-03-21":17051.999999999999999999999956,"2025-03-24":16990.199999999999999999999957,"2025-03-25":17088.699999999999999999999957,"2025-03-26":16918.499999999999999999999957,"2025-03-27":17066.599999999999999999999957,"2025-03-28":16871.199999999999999999999958,"2025-03-31":16905.599999999999999999999957,"2025-04-01":16909.799999999999999999999958,"2025-04-02":16880.199999999999999999999959,"2025-04-03":16548.899999999999999999999960,"2025-04-04":15792.899999999999999999999963,"2025-04-07":15330.299999999999999999999965,"2025-04-08":15285.699999999999999999999965,"2025-04-09":16282.199999999999999999999962,"2025-04-10":15878.199999999999999999999964,"2025-04-11":16226.599999999999999999999964,"2025-04-14":16424.199999999999999999999964,"2025-04-15":16678.199999999999999999999963,"2025-04-16":16355.799999999999999999999964,"2025-04-17":16471.599999999999999999999963,"2025-04-21":16392.599999999999999999999963,"2025-04-22":16652.299999999999999999999963,"2025-04-23":16622.899999999999999999999963,"2025-04-24":16751.699999999999999999999962,"2025-04-25":16664.099999999999999999999962,"2025-04-28":16597.999999999999999999999962,"2025-04-29":16783.599999999999999999999962,"2025-04-30":16886.699999999999999999999961,"2025-05-01":16838.199999999999999999999960,"2025-05-02":17169.799999999999999999999960,"2025-05-05":17218.899999999999999999999959,"2025-05-06":17146.499999999999999999999959,"2025-05-07":17244.999999999999999999999960,"2025-05-08":17336.999999999999999999999961,"2025-05-09":17344.799999999999999999999961,"2025-05-12":17386.199999999999999999999961,"2025-05-13":17374.899999999999999999999960,"2025-05-14":17436.299999999999999999999960,"2025-05-15":17674.099999999999999999999960,"2025-05-16":17735.499999999999999999999961,"2025-05-20":17921.599999999999999999999961,"2025-05-21":17773.299999999999999999999961,"2025-05-22":17807.999999999999999999999961,"2025-05-23":17726.199999999999999999999961,"2025-05-26":17870.599999999999999999999961,"2025-05-27":17997.199999999999999999999961,"2025-05-28":17903.799999999999999999999961,"2025-05-29":17838.999999999999999999999961,"2025-05-30":17749.099999999999999999999961,"2025-06-02":17831.399999999999999999999960,"2025-06-03":17763.299999999999999999999961,"2025-06-04":17771.999999999999999999999961,"2025-06-05":17804.299999999999999999999962,"2025-06-06":17777.299999999999999999999961,"2025-06-09":17775.399999999999999999999962,"2025-06-10":17739.799999999999999999999963,"2025-06-11":17782.699999999999999999999963,"2025-06-12":17787.299999999999999999999964,"2025-06-13":17570.999999999999999999999965,"2025-06-16":17620.899999999999999999999965,"2025-06-17":17479.599999999999999999999966,"2025-06-18":17557.899999999999999999999966,"2025-06-19":17455.499999999999999999999966,"2025-06-20":17512.799999999999999999999966,"2025-06-23":17526.599999999999999999999965,"2025-06-24":17674.699999999999999999999965,"2025-06-25":17672.899999999999999999999965,"2025-06-26":17756.099999999999999999999965,"2025-06-27":17913.099999999999999999999965,"2025-06-30":17835.899999999999999999999965,"2025-07-02":17759.199999999999999999999966,"2025-07-03":17727.999999999999999999999966,"2025-07-04":17671.999999999999999999999965,"2025-07-07":17735.399999999999999999999966,"2025-07-08":17806.999999999999999999999966,"2025-07-09":17910.399999999999999999999966,"2025-07-10":17920.399999999999999999999965,"2025-07-11":17798.799999999999999999999965,"2025-07-14":17817.699999999999999999999964,"2025-07-15":17760.499999999999999999999964,"2025-07-16":17785.299999999999999999999963,"2025-07-17":17943.999999999999999999999962,"2025-07-18":17887.699999999999999999999962,"2025-07-21":17849.799999999999999999999962,"2025-07-22":17810.899999999999999999999962,"2025-07-23":18059.599999999999999999999961,"2025-07-24":18016.199999999999999999999960,"2025-07-25":18097.199999999999999999999960,"2025-07-28":17925.799999999999999999999961,"2025-07-29":17882.299999999999999999999961,"2025-07-30":17859.099999999999999999999960,"2025-07-31":17688.299999999999999999999961,"2025-08-01":17502.899999999999999999999962,"2025-08-05":17680.399999999999999999999962,"2025-08-06":17679.299999999999999999999962,"2025-08-07":17769.199999999999999999999962,"2025-08-08":17706.899999999999999999999962,"2025-08-11":17663.399999999999999999999962,"2025-08-12":17800.799999999999999999999962,"2025-08-13":17956.899999999999999999999962,"2025-08-14":17949.199999999999999999999962,"2025-08-15":17989.999999999999999999999962,"2025-08-18":18032.299999999999999999999963,"2025-08-19":18035.599999999999999999999962,"2025-08-20":18107.399999999999999999999962,"2025-08-21":18074.799999999999999999999962,"2025-08-22":18220.299999999999999999999962,"2025-08-25":18111.299999999999999999999962,"2025-08-26":18111.399999999999999999999962,"2025-08-27":18005.699999999999999999999962,"2025-08-28":17969.199999999999999999999963,"2025-08-29":17786.699999999999999999999963,"2025-09-02":17743.599999999999999999999964,"2025-09-03":17805.699999999999999999999963,"2025-09-04":17919.399999999999999999999962,"2025-09-05":18062.999999999999999999999961,"2025-09-08":18142.299999999999999999999961,"2025-09-09":18167.399999999999999999999962,"2025-09-10":18214.699999999999999999999962,"2025-09-11":18368.499999999999999999999961,"2025-09-12":18335.099999999999999999999962,"2025-09-15":18365.099999999999999999999961,"2025-09-16":18305.299999999999999999999961,"2025-09-17":18292.999999999999999999999962,"2025-09-18":18374.799999999999999999999962,"2025-09-19":18176.999999999999999999999963,"2025-09-22":18272.499999999999999999999963,"2025-09-23":18242.399999999999999999999962,"2025-09-24":18235.799999999999999999999962,"2025-09-25":18147.399999999999999999999962,"2025-09-26":18226.099999999999999999999963,"2025-09-29":18261.699999999999999999999963,"2025-09-30":18421.899999999999999999999962,"2025-10-01":18567.599999999999999999999962,"2025-10-02":18655.699999999999999999999961,"2025-10-03":18786.499999999999999999999961,"2025-10-06":18880.999999999999999999999960,"2025-10-07":18727.399999999999999999999960,"2025-10-08":18804.799999999999999999999959,"2025-10-09":18726.599999999999999999999958,"2025-10-10":18211.399999999999999999999959,"2025-10-14":18541.699999999999999999999958,"2025-10-15":18614.699999999999999999999958,"2025-10-16":18597.699999999999999999999957,"2025-10-17":18609.399999999999999999999957,"2025-10-20":18755.899999999999999999999957,"2025-10-21":18670.699999999999999999999957,"2025-10-22":18581.999999999999999999999958,"2025-10-23":18685.099999999999999999999957,"2025-10-24":18854.299999999999999999999956,"2025-10-27":18924.999999999999999999999957,"2025-10-28":18710.799999999999999999999957,"2025-10-29":18621.599999999999999999999957,"2025-10-30":18577.699999999999999999999958,"2025-10-31":18631.199999999999999999999958,"2025-11-03":18787.399999999999999999999957,"2025-11-04":18546.499999999999999999999957,"2025-11-05":18687.099999999999999999999957,"2025-11-06":18527.399999999999999999999957,"2025-11-07":18507.599999999999999999999957,"2025-11-10":18585.999999999999999999999957,"2025-11-11":18661.599999999999999999999957,"2025-11-12":18569.799999999999999999999958,"2025-11-13":18385.399999999999999999999958,"2025-11-14":18316.999999999999999999999958,"2025-11-17":18180.299999999999999999999958,"2025-11-18":17973.899999999999999999999958,"2025-11-19":17865.699999999999999999999958,"2025-11-20":17665.699999999999999999999959,"2025-11-21":17924.399999999999999999999958,"2025-11-24":17924.899999999999999999999959,"2025-11-25":18029.599999999999999999999958,"2025-11-26":18018.099999999999999999999958,"2025-11-27":18042.999999999999999999999959,"2025-11-28":18036.399999999999999999999958,"2025-12-01":17905.299999999999999999999958,"2025-12-02":17924.499999999999999999999957,"2025-12-03":17965.499999999999999999999958,"2025-12-04":17963.699999999999999999999959,"2025-12-05":17858.399999999999999999999959,"2025-12-08":17882.899999999999999999999959,"2025-12-09":17801.499999999999999999999960,"2025-12-10":17922.799999999999999999999960,"2025-12-11":17903.399999999999999999999960,"2025-12-12":17756.099999999999999999999961,"2025-12-15":17818.699999999999999999999961,"2025-12-16":17727.699999999999999999999961,"2025-12-17":17629.899999999999999999999961,"2025-12-18":17816.099999999999999999999961,"2025-12-19":17903.599999999999999999999960,"2025-12-22":17969.199999999999999999999960,"2025-12-23":17989.999999999999999999999961,"2025-12-24":17963.199999999999999999999961,"2025-12-29":17972.999999999999999999999961,"2025-12-30":18012.199999999999999999999961,"2025-12-31":17969.099999999999999999999961,"2026-01-02":18243.599999999999999999999961,"2026-01-05":18446.199999999999999999999960,"2026-01-06":18599.799999999999999999999960,"2026-01-07":18561.699999999999999999999960,"2026-01-08":18692.999999999999999999999959,"2026-01-09":18869.799999999999999999999959,"2026-01-12":18976.499999999999999999999958,"2026-01-13":18777.199999999999999999999959,"2026-01-14":18757.199999999999999999999960,"2026-01-15":18812.099999999999999999999960,"2026-01-16":18826.299999999999999999999959,"2026-01-19":18700.199999999999999999999959,"2026-01-20":18551.999999999999999999999960,"2026-01-21":18615.499999999999999999999961,"2026-01-22":18635.499999999999999999999962,"2026-01-23":18575.799999999999999999999962,"2026-01-26":18594.399999999999999999999962,"2026-01-27":18661.699999999999999999999962,"2026-01-28":18642.799999999999999999999962,"2026-01-29":18573.699999999999999999999962,"2026-01-30":18442.299999999999999999999962,"2026-02-02":18599.899999999999999999999962,"2026-02-03":18479.299999999999999999999963,"2026-02-04":18310.699999999999999999999963,"2026-02-05":18129.799999999999999999999963,"2026-02-06":18364.599999999999999999999962,"2026-02-09":18420.999999999999999999999962,"2026-02-10":18323.499999999999999999999961,"2026-02-11":18496.499999999999999999999961,"2026-02-12":18343.599999999999999999999961,"2026-02-13":18506.699999999999999999999960,"2026-02-17":18511.899999999999999999999960,"2026-02-18":18685.899999999999999999999959,"2026-02-19":18632.999999999999999999999959,"2026-02-20":18878.399999999999999999999958,"2026-02-23":18670.699999999999999999999959,"2026-02-24":18890.099999999999999999999958,"2026-02-25":18978.499999999999999999999958,"2026-02-26":18976.599999999999999999999958,"2026-02-27":18999.299999999999999999999958,"2026-03-02":18973.199999999999999999999959,"2026-03-03":18283.599999999999999999999961,"2026-03-04":18505.699999999999999999999961,"2026-03-05":18241.099999999999999999999962,"2026-03-06":17977.699999999999999999999963,"2026-03-09":18137.999999999999999999999963,"2026-03-10":18257.799999999999999999999963,"2026-03-11":18191.899999999999999999999963,"2026-03-12":17922.599999999999999999999964,"2026-03-13":17950.199999999999999999999964,"2026-03-16":18294.599999999999999999999963,"2026-03-17":18339.799999999999999999999962,"2026-03-18":18157.899999999999999999999962,"2026-03-19":18082.099999999999999999999962,"2026-03-20":17673.499999999999999999999964,"2026-03-23":17935.899999999999999999999963,"2026-03-24":17997.699999999999999999999962,"2026-03-25":18212.099999999999999999999961,"2026-03-26":17831.799999999999999999999962,"2026-03-27":17696.499999999999999999999961,"2026-03-30":17756.999999999999999999999961,"2026-03-31":18209.299999999999999999999960,"2026-04-01":18522.199999999999999999999960,"2026-04-02":18499.099999999999999999999960,"2026-04-06":18557.799999999999999999999961,"2026-04-07":18520.099999999999999999999962,"2026-04-08":19088.899999999999999999999961,"2026-04-09":19049.399999999999999999999961,"2026-04-10":19048.799999999999999999999961},"HistoricalNavs":{"2026-04-10":"19,0488 $","2026-04-09":"19,0494 $","2026-04-08":"19,0889 $","2026-04-07":"18,5201 $","2026-04-06":"18,5578 $","2026-04-02":"18,4991 $","2026-04-01":"18,5222 $","2026-03-31":"18,2093 $","2026-03-30":"17,7570 $","2026-03-27":"17,6965 $","2026-03-26":"17,8318 $","2026-03-25":"18,2121 $","2026-03-24":"17,9977 $","2026-03-23":"17,9359 $","2026-03-20":"17,6735 $","2026-03-19":"18,0821 $","2026-03-18":"18,1579 $","2026-03-17":"18,3398 $","2026-03-16":"18,2946 $","2026-03-13":"17,9502 $","2026-03-12":"17,9226 $","2026-03-11":"18,1919 $","2026-03-10":"18,2578 $","2026-03-09":"18,1380 $","2026-03-06":"17,9777 $","2026-03-05":"18,2411 $","2026-03-04":"18,5057 $","2026-03-03":"18,2836 $","2026-03-02":"18,9732 $","2026-02-27":"18,9993 $","2026-02-26":"18,9766 $","2026-02-25":"18,9785 $","2026-02-24":"18,8901 $","2026-02-23":"18,6707 $","2026-02-20":"18,8784 $","2026-02-19":"18,6330 $","2026-02-18":"18,6859 $","2026-02-17":"18,5119 $","2026-02-13":"18,5067 $","2026-02-12":"18,3436 $","2026-02-11":"18,4965 $","2026-02-10":"18,3235 $","2026-02-09":"18,4210 $","2026-02-06":"18,3646 $","2026-02-05":"18,1298 $","2026-02-04":"18,3107 $","2026-02-03":"18,4793 $","2026-02-02":"18,5999 $","2026-01-30":"18,4423 $","2026-01-29":"18,5737 $","2026-01-28":"18,6428 $","2026-01-27":"18,6617 $","2026-01-26":"18,5944 $","2026-01-23":"18,5758 $","2026-01-22":"18,6355 $","2026-01-21":"18,6155 $","2026-01-20":"18,5520 $","2026-01-19":"18,7002 $","2026-01-16":"18,8263 $","2026-01-15":"18,8121 $","2026-01-14":"18,7572 $","2026-01-13":"18,7772 $","2026-01-12":"18,9765 $","2026-01-09":"18,8698 $","2026-01-08":"18,6930 $","2026-01-07":"18,5617 $","2026-01-06":"18,5998 $","2026-01-05":"18,4462 $","2026-01-02":"18,2436 $","2025-12-31":"17,9691 $","2025-12-30":"18,0122 $","2025-12-29":"17,9730 $","2025-12-24":"17,9632 $","2025-12-23":"17,9900 $","2025-12-22":"17,9692 $","2025-12-19":"17,9036 $","2025-12-18":"17,8161 $","2025-12-17":"17,6299 $","2025-12-16":"17,7277 $","2025-12-15":"17,8187 $","2025-12-12":"17,7561 $","2025-12-11":"17,9034 $","2025-12-10":"17,9228 $","2025-12-09":"17,8015 $","2025-12-08":"17,8829 $","2025-12-05":"17,8584 $","2025-12-04":"17,9637 $","2025-12-03":"17,9655 $","2025-12-02":"17,9245 $","2025-12-01":"17,9053 $","2025-11-28":"18,0364 $","2025-11-27":"18,0430 $","2025-11-26":"18,0181 $","2025-11-25":"18,0296 $","2025-11-24":"17,9249 $","2025-11-21":"17,9244 $","2025-11-20":"17,6657 $","2025-11-19":"17,8657 $","2025-11-18":"17,9739 $","2025-11-17":"18,1803 $","2025-11-14":"18,3170 $","2025-11-13":"18,3854 $","2025-11-12":"18,5698 $","2025-11-11":"18,6616 $","2025-11-10":"18,5860 $","2025-11-07":"18,5076 $","2025-11-06":"18,5274 $","2025-11-05":"18,6871 $","2025-11-04":"18,5465 $","2025-11-03":"18,7874 $","2025-10-31":"18,6312 $","2025-10-30":"18,5777 $","2025-10-29":"18,6216 $","2025-10-28":"18,7108 $","2025-10-27":"18,9250 $","2025-10-24":"18,8543 $","2025-10-23":"18,6851 $","2025-10-22":"18,5820 $","2025-10-21":"18,6707 $","2025-10-20":"18,7559 $","2025-10-17":"18,6094 $","2025-10-16":"18,5977 $","2025-10-15":"18,6147 $","2025-10-14":"18,5417 $","2025-10-10":"18,2114 $","2025-10-09":"18,7266 $","2025-10-08":"18,8048 $","2025-10-07":"18,7274 $","2025-10-06":"18,8810 $","2025-10-03":"18,7865 $","2025-10-02":"18,6557 $","2025-10-01":"18,5676 $","2025-09-30":"18,4219 $","2025-09-29":"18,2617 $","2025-09-26":"18,2261 $","2025-09-25":"18,1474 $","2025-09-24":"18,2358 $","2025-09-23":"18,2424 $","2025-09-22":"18,2725 $","2025-09-19":"18,1770 $","2025-09-18":"18,3748 $","2025-09-17":"18,2930 $","2025-09-16":"18,3053 $","2025-09-15":"18,3651 $","2025-09-12":"18,3351 $","2025-09-11":"18,3685 $","2025-09-10":"18,2147 $","2025-09-09":"18,1674 $","2025-09-08":"18,1423 $","2025-09-05":"18,0630 $","2025-09-04":"17,9194 $","2025-09-03":"17,8057 $","2025-09-02":"17,7436 $","2025-08-29":"17,7867 $","2025-08-28":"17,9692 $","2025-08-27":"18,0057 $","2025-08-26":"18,1114 $","2025-08-25":"18,1113 $","2025-08-22":"18,2203 $","2025-08-21":"18,0748 $","2025-08-20":"18,1074 $","2025-08-19":"18,0356 $","2025-08-18":"18,0323 $","2025-08-15":"17,9900 $","2025-08-14":"17,9492 $","2025-08-13":"17,9569 $","2025-08-12":"17,8008 $","2025-08-11":"17,6634 $","2025-08-08":"17,7069 $","2025-08-07":"17,7692 $","2025-08-06":"17,6793 $","2025-08-05":"17,6804 $","2025-08-01":"17,5029 $","2025-07-31":"17,6883 $","2025-07-30":"17,8591 $","2025-07-29":"17,8823 $","2025-07-28":"17,9258 $","2025-07-25":"18,0972 $","2025-07-24":"18,0162 $","2025-07-23":"18,0596 $","2025-07-22":"17,8109 $","2025-07-21":"17,8498 $","2025-07-18":"17,8877 $","2025-07-17":"17,9440 $","2025-07-16":"17,7853 $","2025-07-15":"17,7605 $","2025-07-14":"17,8177 $","2025-07-11":"17,7988 $","2025-07-10":"17,9204 $","2025-07-09":"17,9104 $","2025-07-08":"17,8070 $","2025-07-07":"17,7354 $","2025-07-04":"17,6720 $","2025-07-03":"17,7280 $","2025-07-02":"17,7592 $","2025-06-30":"17,8359 $","2025-06-27":"17,9131 $","2025-06-26":"17,7561 $","2025-06-25":"17,6729 $","2025-06-24":"17,6747 $","2025-06-23":"17,5266 $","2025-06-20":"17,5128 $","2025-06-19":"17,4555 $","2025-06-18":"17,5579 $","2025-06-17":"17,4796 $","2025-06-16":"17,6209 $","2025-06-13":"17,5710 $","2025-06-12":"17,7873 $","2025-06-11":"17,7827 $","2025-06-10":"17,7398 $","2025-06-09":"17,7754 $","2025-06-06":"17,7773 $","2025-06-05":"17,8043 $","2025-06-04":"17,7720 $","2025-06-03":"17,7633 $","2025-06-02":"17,8314 $","2025-05-30":"17,7491 $","2025-05-29":"17,8390 $","2025-05-28":"17,9038 $","2025-05-27":"17,9972 $","2025-05-26":"17,8706 $","2025-05-23":"17,7262 $","2025-05-22":"17,8080 $","2025-05-21":"17,7733 $","2025-05-20":"17,9216 $","2025-05-16":"17,7355 $","2025-05-15":"17,6741 $","2025-05-14":"17,4363 $","2025-05-13":"17,3749 $","2025-05-12":"17,3862 $","2025-05-09":"17,3448 $","2025-05-08":"17,3370 $","2025-05-07":"17,2450 $","2025-05-06":"17,1465 $","2025-05-05":"17,2189 $","2025-05-02":"17,1698 $","2025-05-01":"16,8382 $","2025-04-30":"16,8867 $","2025-04-29":"16,7836 $","2025-04-28":"16,5980 $","2025-04-25":"16,6641 $","2025-04-24":"16,7517 $","2025-04-23":"16,6229 $","2025-04-22":"16,6523 $","2025-04-21":"16,3926 $","2025-04-17":"16,4716 $","2025-04-16":"16,3558 $","2025-04-15":"16,6782 $","2025-04-14":"16,4242 $","2025-04-11":"16,2266 $","2025-04-10":"15,8782 $","2025-04-09":"16,2822 $","2025-04-08":"15,2857 $","2025-04-07":"15,3303 $","2025-04-04":"15,7929 $","2025-04-03":"16,5489 $","2025-04-02":"16,8802 $","2025-04-01":"16,9098 $","2025-03-31":"16,9056 $","2025-03-28":"16,8712 $","2025-03-27":"17,0666 $","2025-03-26":"16,9185 $","2025-03-25":"17,0887 $","2025-03-24":"16,9902 $","2025-03-21":"17,0520 $","2025-03-20":"17,1756 $","2025-03-19":"17,2862 $","2025-03-18":"17,3711 $","2025-03-17":"17,3172 $","2025-03-14":"17,2717 $","2025-03-13":"16,9485 $","2025-03-12":"17,0996 $","2025-03-11":"16,9680 $","2025-03-10":"16,9302 $","2025-03-07":"17,2171 $","2025-03-06":"17,0603 $","2025-03-05":"17,3045 $","2025-03-04":"17,0602 $","2025-03-03":"16,9198 $","2025-02-28":"16,7189 $","2025-02-27":"16,6821 $","2025-02-26":"16,7370 $","2025-02-25":"16,6717 $","2025-02-24":"16,5381 $","2025-02-21":"16,5564 $","2025-02-20":"16,6112 $","2025-02-19":"16,6889 $","2025-02-18":"16,7873 $","2025-02-14":"16,5258 $","2025-02-13":"16,4616 $","2025-02-12":"16,3032 $","2025-02-11":"16,2800 $","2025-02-10":"16,2267 $","2025-02-07":"16,1344 $","2025-02-06":"16,2314 $","2025-02-05":"16,2823 $","2025-02-04":"16,1809 $","2025-02-03":"16,3174 $","2025-01-31":"16,3259 $","2025-01-30":"16,3404 $","2025-01-29":"16,1058 $","2025-01-28":"16,0556 $","2025-01-27":"16,0607 $","2025-01-24":"16,0427 $","2025-01-23":"16,0014 $","2025-01-22":"15,9572 $","2025-01-21":"15,9142 $","2025-01-20":"15,7286 $","2025-01-17":"15,6949 $","2025-01-16":"15,6312 $","2025-01-15":"15,3992 $","2025-01-14":"15,2097 $","2025-01-13":"15,1560 $","2025-01-10":"15,2896 $","2025-01-09":"15,4576 $","2025-01-08":"15,3922 $","2025-01-07":"15,3700 $","2025-01-06":"15,4048 $","2025-01-03":"15,3860 $","2025-01-02":"15,3510 $","2024-12-31":"15,3457 $","2024-12-30":"15,3260 $","2024-12-27":"15,4922 $","2024-12-24":"15,4469 $","2024-12-23":"15,4575 $","2024-12-20":"15,3321 $","2024-12-19":"15,3626 $","2024-12-18":"15,4378 $","2024-12-17":"15,6368 $","2024-12-16":"15,6253 $","2024-12-13":"15,6427 $","2024-12-12":"15,6586 $","2024-12-11":"15,7144 $","2024-12-10":"15,6530 $","2024-12-09":"15,9174 $","2024-12-06":"15,9640 $","2024-12-05":"15,8557 $","2024-12-04":"15,8327 $","2024-12-03":"15,7695 $","2024-12-02":"15,6610 $","2024-11-29":"15,4860 $","2024-11-28":"15,4414 $","2024-11-27":"15,4135 $","2024-11-26":"15,2914 $","2024-11-25":"15,2560 $","2024-11-22":"15,2237 $","2024-11-21":"15,1428 $","2024-11-20":"15,1337 $","2024-11-19":"15,1748 $","2024-11-18":"15,2511 $","2024-11-15":"15,2242 $","2024-11-14":"15,3429 $","2024-11-13":"15,2904 $","2024-11-12":"15,3454 $","2024-11-11":"15,5923 $","2024-11-08":"15,5672 $","2024-11-07":"15,6043 $","2024-11-06":"15,4511 $","2024-11-05":"15,4203 $","2024-11-04":"15,3107 $","2024-11-01":"15,3571 $","2024-10-31":"15,2783 $","2024-10-30":"15,4604 $","2024-10-29":"15,5705 $","2024-10-28":"15,6194 $","2024-10-25":"15,5280 $","2024-10-24":"15,4454 $","2024-10-23":"15,4441 $","2024-10-22":"15,5358 $","2024-10-21":"15,6677 $","2024-10-18":"15,7705 $","2024-10-17":"15,6435 $","2024-10-16":"15,6370 $","2024-10-15":"15,6125 $","2024-10-11":"15,6916 $","2024-10-10":"15,5853 $","2024-10-09":"15,6304 $","2024-10-08":"15,5572 $","2024-10-07":"15,5093 $","2024-10-04":"15,5417 $","2024-10-03":"15,4459 $","2024-10-02":"15,5625 $","2024-10-01":"15,5795 $","2024-09-30":"15,6278 $","2024-09-27":"15,6856 $","2024-09-26":"15,7764 $","2024-09-25":"15,5895 $","2024-09-24":"15,5729 $","2024-09-23":"15,5125 $","2024-09-20":"15,5389 $","2024-09-19":"15,7142 $","2024-09-18":"15,5300 $","2024-09-17":"15,5824 $","2024-09-16":"15,6470 $","2024-09-13":"15,5628 $","2024-09-12":"15,5157 $","2024-09-11":"15,3666 $","2024-09-10":"15,3136 $","2024-09-09":"15,3281 $","2024-09-06":"15,1911 $","2024-09-05":"15,3111 $","2024-09-04":"15,3501 $","2024-09-03":"15,3930 $","2024-08-30":"15,5950 $","2024-08-29":"15,5348 $","2024-08-28":"15,4509 $","2024-08-27":"15,4331 $","2024-08-26":"15,4002 $","2024-08-23":"15,4724 $","2024-08-22":"15,4078 $","2024-08-21":"15,4783 $","2024-08-20":"15,4199 $","2024-08-19":"15,5117 $","2024-08-16":"15,4327 $","2024-08-15":"15,3896 $","2024-08-14":"15,2339 $","2024-08-13":"15,1548 $","2024-08-12":"14,9979 $","2024-08-09":"14,9746 $","2024-08-08":"14,8801 $","2024-08-07":"14,6644 $","2024-08-06":"14,6922 $","2024-08-02":"14,9756 $","2024-08-01":"15,1687 $","2024-07-31":"15,3739 $","2024-07-30":"15,1760 $","2024-07-29":"15,1466 $","2024-07-26":"15,1671 $","2024-07-25":"14,9163 $","2024-07-24":"14,9700 $","2024-07-23":"15,0721 $","2024-07-22":"15,1614 $","2024-07-19":"14,9915 $","2024-07-18":"15,0772 $","2024-07-17":"15,1249 $","2024-07-16":"15,2744 $","2024-07-15":"15,1770 $","2024-07-12":"15,1953 $","2024-07-11":"15,0271 $","2024-07-10":"14,9544 $","2024-07-09":"14,8110 $","2024-07-08":"14,8678 $","2024-07-05":"14,8925 $","2024-07-04":"14,8974 $","2024-07-03":"14,8267 $","2024-07-02":"14,7253 $","2024-06-28":"14,6288 $","2024-06-27":"14,7118 $","2024-06-26":"14,6737 $","2024-06-25":"14,7470 $","2024-06-24":"14,6998 $","2024-06-21":"14,6600 $","2024-06-20":"14,7613 $","2024-06-19":"14,7281 $","2024-06-18":"14,7347 $","2024-06-17":"14,6800 $","2024-06-14":"14,5877 $","2024-06-13":"14,8069 $","2024-06-12":"14,9222 $","2024-06-11":"14,7332 $","2024-06-10":"14,8595 $","2024-06-07":"14,8429 $","2024-06-06":"14,9011 $","2024-06-05":"14,8488 $","2024-06-04":"14,6540 $","2024-06-03":"14,6292 $","2024-05-31":"14,6090 $","2024-05-30":"14,5218 $","2024-05-29":"14,5045 $","2024-05-28":"14,6729 $","2024-05-27":"14,7777 $","2024-05-24":"14,7502 $","2024-05-23":"14,7059 $","2024-05-22":"14,7220 $","2024-05-21":"14,7768 $","2024-05-17":"14,7276 $","2024-05-16":"14,7403 $","2024-05-15":"14,7805 $","2024-05-14":"14,7141 $","2024-05-13":"14,7098 $","2024-05-10":"14,7077 $","2024-05-09":"14,7022 $","2024-05-08":"14,6286 $","2024-05-07":"14,6010 $","2024-05-06":"14,5279 $","2024-05-03":"14,4531 $","2024-05-02":"14,2344 $","2024-05-01":"14,2283 $","2024-04-30":"14,2649 $","2024-04-29":"14,3188 $","2024-04-26":"14,3233 $","2024-04-25":"14,2743 $","2024-04-24":"14,3957 $","2024-04-23":"14,4455 $","2024-04-22":"14,3371 $","2024-04-19":"14,2275 $","2024-04-18":"14,2981 $","2024-04-17":"14,4061 $","2024-04-16":"14,4797 $","2024-04-15":"14,4844 $","2024-04-12":"14,4872 $","2024-04-11":"14,6158 $","2024-04-10":"14,5775 $","2024-04-09":"14,6428 $","2024-04-08":"14,6606 $","2024-04-05":"14,6097 $","2024-04-04":"14,4199 $","2024-04-03":"14,5380 $","2024-04-02":"14,5425 $","2024-04-01":"14,5982 $","2024-03-28":"14,6193 $","2024-03-27":"14,6990 $","2024-03-26":"14,6387 $","2024-03-25":"14,6142 $","2024-03-22":"14,6461 $","2024-03-21":"14,6079 $","2024-03-20":"14,5353 $","2024-03-19":"14,4744 $","2024-03-18":"14,4226 $","2024-03-15":"14,3897 $","2024-03-14":"14,4270 $","2024-03-13":"14,3981 $","2024-03-12":"14,4313 $","2024-03-11":"14,2932 $","2024-03-08":"14,3417 $","2024-03-07":"14,3830 $","2024-03-06":"14,2775 $","2024-03-05":"14,2212 $","2024-03-04":"14,2581 $","2024-03-01":"14,2042 $","2024-02-29":"14,1086 $","2024-02-28":"14,0620 $","2024-02-27":"14,1081 $","2024-02-26":"14,1647 $","2024-02-23":"14,1276 $","2024-02-22":"14,0846 $","2024-02-21":"13,9977 $","2024-02-20":"14,0666 $","2024-02-16":"13,9239 $","2024-02-15":"13,8438 $","2024-02-14":"13,7598 $","2024-02-13":"13,6270 $","2024-02-12":"13,6906 $","2024-02-09":"13,7153 $","2024-02-08":"13,6223 $","2024-02-07":"13,5905 $","2024-02-06":"13,6372 $","2024-02-05":"13,5589 $","2024-02-02":"13,5706 $","2024-02-01":"13,6347 $","2024-01-31":"13,5580 $","2024-01-30":"13,6386 $","2024-01-29":"13,6687 $","2024-01-26":"13,6637 $","2024-01-25":"13,6446 $","2024-01-24":"13,6375 $","2024-01-23":"13,5337 $","2024-01-22":"13,6056 $","2024-01-19":"13,6077 $","2024-01-18":"13,6104 $","2024-01-17":"13,5006 $","2024-01-16":"13,6263 $","2024-01-15":"13,7371 $","2024-01-12":"13,7505 $","2024-01-11":"13,6572 $","2024-01-10":"13,6225 $","2024-01-09":"13,5758 $","2024-01-08":"13,6696 $","2024-01-05":"13,5145 $","2024-01-04":"13,5510 $","2024-01-03":"13,4358 $","2024-01-02":"13,5351 $","2023-12-29":"13,5543 $","2023-12-28":"13,5754 $","2023-12-27":"13,5937 $","2023-12-22":"13,5045 $","2023-12-21":"13,5137 $","2023-12-20":"13,4169 $","2023-12-19":"13,5251 $","2023-12-18":"13,4669 $","2023-12-15":"13,4123 $","2023-12-14":"13,5703 $","2023-12-13":"13,5281 $","2023-12-12":"13,4960 $","2023-12-11":"13,4392 $","2023-12-08":"13,4283 $","2023-12-07":"13,3451 $","2023-12-06":"13,2763 $","2023-12-05":"13,2768 $","2023-12-04":"13,2654 $","2023-12-01":"13,2516 $","2023-11-30":"13,2939 $","2023-11-29":"13,2873 $","2023-11-28":"13,2430 $","2023-11-27":"13,2878 $","2023-11-24":"13,3369 $","2023-11-23":"13,3803 $","2023-11-22":"13,3351 $","2023-11-21":"13,3248 $","2023-11-20":"13,3648 $","2023-11-17":"13,3291 $","2023-11-16":"13,2611 $","2023-11-15":"13,1941 $","2023-11-14":"13,1886 $","2023-11-13":"13,0394 $","2023-11-10":"13,0141 $","2023-11-09":"12,9224 $","2023-11-08":"12,8415 $","2023-11-07":"12,7612 $","2023-11-06":"12,7571 $","2023-11-03":"12,7445 $","2023-11-02":"12,7696 $","2023-11-01":"12,6174 $","2023-10-31":"12,5384 $","2023-10-30":"12,4716 $","2023-10-27":"12,3742 $","2023-10-26":"12,3682 $","2023-10-25":"12,4376 $","2023-10-24":"12,4682 $","2023-10-23":"12,4042 $","2023-10-20":"12,3898 $","2023-10-19":"12,5225 $","2023-10-18":"12,5854 $","2023-10-17":"12,7322 $","2023-10-16":"12,6915 $","2023-10-13":"12,6938 $","2023-10-12":"12,8316 $","2023-10-11":"12,8314 $","2023-10-10":"12,7701 $","2023-10-06":"12,6658 $","2023-10-05":"12,5797 $","2023-10-04":"12,5235 $","2023-10-03":"12,4125 $","2023-10-02":"12,4862 $","2023-09-29":"12,5354 $","2023-09-28":"12,5311 $","2023-09-27":"12,4413 $","2023-09-26":"12,4495 $","2023-09-25":"12,5237 $","2023-09-22":"12,5571 $","2023-09-21":"12,6225 $","2023-09-20":"12,7955 $","2023-09-19":"12,7897 $","2023-09-18":"12,8748 $","2023-09-15":"12,9784 $","2023-09-14":"12,9901 $","2023-09-13":"12,8813 $","2023-09-12":"12,8969 $","2023-09-11":"12,9845 $","2023-09-08":"12,9766 $","2023-09-07":"12,9840 $","2023-09-06":"12,9809 $","2023-09-05":"12,9771 $","2023-09-01":"13,1056 $","2023-08-31":"13,0330 $","2023-08-30":"13,1308 $","2023-08-29":"13,1151 $","2023-08-28":"12,9861 $","2023-08-25":"12,9065 $","2023-08-24":"12,8365 $","2023-08-23":"12,9204 $","2023-08-22":"12,7969 $","2023-08-21":"12,8194 $","2023-08-18":"12,8039 $","2023-08-17":"12,8149 $","2023-08-16":"13,0085 $","2023-08-15":"13,0553 $","2023-08-14":"13,1341 $","2023-08-11":"13,1446 $","2023-08-10":"13,2554 $","2023-08-09":"13,2214 $","2023-08-08":"13,1837 $","2023-08-04":"13,0401 $","2023-08-03":"12,9966 $","2023-08-02":"13,0409 $","2023-08-01":"13,1878 $","2023-07-31":"13,1909 $","2023-07-28":"13,2443 $","2023-07-27":"13,1284 $","2023-07-26":"13,1529 $","2023-07-25":"13,1197 $","2023-07-24":"13,1401 $","2023-07-21":"13,1819 $","2023-07-20":"13,1215 $","2023-07-19":"13,1393 $","2023-07-18":"13,1802 $","2023-07-17":"13,1428 $","2023-07-14":"13,1734 $","2023-07-13":"13,0882 $","2023-07-12":"12,9546 $","2023-07-11":"12,8436 $","2023-07-10":"12,7777 $","2023-07-07":"12,7242 $","2023-07-06":"12,7389 $","2023-07-05":"12,8909 $","2023-07-04":"12,9592 $","2023-06-30":"13,0342 $","2023-06-29":"12,9231 $","2023-06-28":"12,9536 $","2023-06-27":"12,8583 $","2023-06-26":"12,7884 $","2023-06-23":"12,8397 $","2023-06-22":"12,9684 $","2023-06-21":"12,9609 $","2023-06-20":"13,0618 $","2023-06-19":"13,0880 $","2023-06-16":"13,2045 $","2023-06-15":"13,1989 $","2023-06-14":"13,1289 $","2023-06-13":"13,0814 $","2023-06-12":"13,0332 $","2023-06-09":"12,9151 $","2023-06-08":"12,9659 $","2023-06-07":"12,8790 $","2023-06-06":"12,9661 $","2023-06-05":"12,9254 $","2023-06-02":"13,0272 $","2023-06-01":"12,9464 $","2023-05-31":"12,8453 $","2023-05-30":"12,9808 $","2023-05-29":"13,0069 $","2023-05-26":"13,0867 $","2023-05-25":"12,9654 $","2023-05-24":"12,9394 $","2023-05-23":"12,9983 $","2023-05-19":"13,1535 $","2023-05-18":"13,0755 $","2023-05-17":"13,0720 $","2023-05-16":"13,0551 $","2023-05-15":"13,1519 $","2023-05-12":"13,1274 $","2023-05-11":"13,0637 $","2023-05-10":"13,0103 $","2023-05-09":"13,0388 $","2023-05-08":"13,0759 $","2023-05-05":"13,1175 $","2023-05-04":"13,1437 $","2023-05-03":"13,2695 $","2023-05-02":"13,2074 $","2023-05-01":"13,2793 $","2023-04-28":"13,3581 $","2023-04-27":"13,3522 $","2023-04-26":"13,2163 $","2023-04-25":"13,3011 $","2023-04-24":"13,4132 $","2023-04-21":"13,3696 $","2023-04-20":"13,2341 $","2023-04-19":"13,1758 $","2023-04-18":"13,1756 $","2023-04-17":"13,1383 $","2023-04-14":"13,1452 $","2023-04-13":"13,1895 $","2023-04-12":"13,0972 $","2023-04-11":"13,0470 $","2023-04-10":"13,0168 $","2023-04-06":"13,0296 $","2023-04-05":"12,9616 $","2023-04-04":"12,9837 $","2023-04-03":"12,9729 $","2023-03-31":"13,0222 $","2023-03-30":"13,0196 $","2023-03-29":"12,9421 $","2023-03-28":"12,8621 $","2023-03-27":"12,8902 $","2023-03-24":"12,8680 $","2023-03-23":"12,8830 $","2023-03-22":"12,8156 $","2023-03-21":"12,8620 $","2023-03-20":"12,6441 $","2023-03-17":"12,4791 $","2023-03-16":"12,5877 $","2023-03-15":"12,3934 $","2023-03-14":"12,6581 $","2023-03-13":"12,5305 $","2023-03-10":"12,6994 $","2023-03-09":"12,6791 $","2023-03-08":"12,7805 $","2023-03-07":"12,7828 $","2023-03-06":"12,8697 $","2023-03-03":"12,8671 $","2023-03-02":"12,7825 $","2023-03-01":"12,7385 $","2023-02-28":"12,7463 $","2023-02-27":"12,7812 $","2023-02-24":"12,7217 $","2023-02-23":"12,7929 $","2023-02-22":"12,7831 $","2023-02-21":"12,8206 $","2023-02-17":"12,8676 $","2023-02-16":"12,8477 $","2023-02-15":"12,8537 $","2023-02-14":"12,7747 $","2023-02-13":"12,7660 $","2023-02-10":"12,6368 $","2023-02-09":"12,7941 $","2023-02-08":"12,7351 $","2023-02-07":"12,8036 $","2023-02-06":"12,7892 $","2023-02-03":"12,8786 $","2023-02-02":"12,8774 $","2023-02-01":"12,7758 $","2023-01-31":"12,7006 $","2023-01-30":"12,7292 $","2023-01-27":"12,7404 $","2023-01-26":"12,7753 $","2023-01-25":"12,7610 $","2023-01-24":"12,7602 $","2023-01-23":"12,8011 $","2023-01-20":"12,7988 $","2023-01-19":"12,7386 $","2023-01-18":"12,7337 $","2023-01-17":"12,6984 $","2023-01-16":"12,6476 $","2023-01-13":"12,6712 $","2023-01-12":"12,5827 $","2023-01-11":"12,5181 $","2023-01-10":"12,5038 $","2023-01-09":"12,4269 $","2023-01-06":"12,3846 $","2023-01-05":"12,2347 $","2023-01-04":"12,3350 $","2023-01-03":"12,2834 $","2022-12-30":"12,1349 $","2022-12-29":"12,2808 $","2022-12-28":"12,1530 $","2022-12-23":"12,2048 $","2022-12-22":"12,2450 $","2022-12-21":"12,2891 $","2022-12-20":"12,1752 $","2022-12-19":"12,2034 $","2022-12-16":"12,2764 $","2022-12-15":"12,3575 $","2022-12-14":"12,5390 $","2022-12-13":"12,5304 $","2022-12-12":"12,4845 $","2022-12-09":"12,4279 $","2022-12-08":"12,3489 $","2022-12-07":"12,2941 $","2022-12-06":"12,3978 $","2022-12-05":"12,3607 $","2022-12-02":"12,3731 $","2022-12-01":"12,3717 $","2022-11-30":"12,2959 $","2022-11-29":"12,1746 $","2022-11-28":"12,0843 $","2022-11-25":"12,1544 $","2022-11-24":"12,1290 $","2022-11-23":"12,0846 $","2022-11-22":"11,9695 $","2022-11-21":"11,9168 $","2022-11-18":"11,9263 $","2022-11-17":"11,7980 $","2022-11-16":"11,8491 $","2022-11-15":"11,8377 $","2022-11-14":"11,6785 $","2022-11-11":"11,7356 $","2022-11-10":"11,7328 $","2022-11-09":"11,3270 $","2022-11-08":"11,3740 $","2022-11-07":"11,2871 $","2022-11-04":"11,2054 $","2022-11-03":"11,1136 $","2022-11-02":"11,1949 $","2022-11-01":"11,2581 $","2022-10-31":"11,2431 $","2022-10-28":"11,3386 $","2022-10-27":"11,1920 $","2022-10-26":"11,2708 $","2022-10-25":"11,1829 $","2022-10-24":"11,0384 $","2022-10-21":"10,9376 $","2022-10-20":"10,8549 $","2022-10-19":"10,9614 $","2022-10-18":"11,0531 $","2022-10-17":"10,9590 $","2022-10-14":"10,8150 $","2022-10-13":"10,9049 $","2022-10-12":"10,7117 $","2022-10-11":"10,8041 $","2022-10-07":"10,8675 $","2022-10-06":"11,1268 $","2022-10-05":"11,2410 $","2022-10-04":"11,2575 $","2022-10-03":"10,8941 $","2022-09-30":"10,7719 $","2022-09-29":"10,7088 $","2022-09-28":"10,7125 $","2022-09-27":"10,6436 $","2022-09-26":"10,6229 $","2022-09-23":"10,6268 $","2022-09-22":"10,8402 $","2022-09-21":"10,9041 $","2022-09-20":"10,9475 $","2022-09-19":"11,0399 $","2022-09-16":"11,0541 $","2022-09-15":"11,0530 $","2022-09-14":"11,1136 $","2022-09-13":"11,1115 $","2022-09-12":"11,3145 $","2022-09-09":"11,1752 $","2022-09-08":"11,0580 $","2022-09-07":"11,0525 $","2022-09-06":"10,9441 $","2022-09-02":"10,9812 $","2022-09-01":"11,0133 $","2022-08-31":"11,1243 $","2022-08-30":"11,1670 $","2022-08-29":"11,1875 $","2022-08-26":"11,2831 $","2022-08-25":"11,4625 $","2022-08-24":"11,4086 $","2022-08-23":"11,3213 $","2022-08-22":"11,4399 $","2022-08-19":"11,5726 $","2022-08-18":"11,6856 $","2022-08-17":"11,6988 $","2022-08-16":"11,7179 $","2022-08-15":"11,8038 $","2022-08-12":"11,6879 $","2022-08-11":"11,6811 $","2022-08-10":"11,7191 $","2022-08-09":"11,5244 $","2022-08-08":"11,5232 $","2022-08-05":"11,5742 $","2022-08-04":"11,6178 $","2022-08-03":"11,5383 $","2022-08-02":"11,5052 $","2022-07-29":"11,5839 $","2022-07-28":"11,5083 $","2022-07-27":"11,3487 $","2022-07-26":"11,2260 $","2022-07-25":"11,3190 $","2022-07-22":"11,3115 $","2022-07-21":"11,3560 $","2022-07-20":"11,1845 $","2022-07-19":"11,2526 $","2022-07-18":"11,0421 $","2022-07-15":"11,0680 $","2022-07-14":"11,0101 $","2022-07-13":"11,0468 $","2022-07-12":"11,0887 $","2022-07-11":"11,0918 $","2022-07-08":"11,1800 $","2022-07-07":"11,1857 $","2022-07-06":"11,1478 $","2022-07-05":"10,9883 $","2022-07-04":"10,9982 $","2022-06-30":"11,0185 $","2022-06-29":"11,0591 $","2022-06-28":"11,0790 $","2022-06-27":"11,2290 $","2022-06-24":"11,2362 $","2022-06-23":"10,9646 $","2022-06-22":"10,9327 $","2022-06-21":"10,9383 $","2022-06-20":"10,9599 $","2022-06-17":"10,9309 $","2022-06-16":"10,7988 $","2022-06-15":"10,9936 $","2022-06-14":"10,8135 $","2022-06-13":"10,9134 $","2022-06-10":"11,1642 $","2022-06-09":"11,2500 $","2022-06-08":"11,4242 $","2022-06-07":"11,5180 $","2022-06-06":"11,5161 $","2022-06-03":"11,4936 $","2022-06-02":"11,6608 $","2022-06-01":"11,5060 $","2022-05-31":"11,6627 $","2022-05-30":"11,8513 $","2022-05-27":"11,8225 $","2022-05-26":"11,6815 $","2022-05-25":"11,5703 $","2022-05-24":"11,6229 $","2022-05-20":"11,4817 $","2022-05-19":"11,3976 $","2022-05-18":"11,3670 $","2022-05-17":"11,6249 $","2022-05-16":"11,4650 $","2022-05-13":"11,4694 $","2022-05-12":"11,3024 $","2022-05-11":"11,3262 $","2022-05-10":"11,4779 $","2022-05-09":"11,3172 $","2022-05-06":"11,5914 $","2022-05-05":"11,7837 $","2022-05-04":"12,0680 $","2022-05-03":"12,0100 $","2022-05-02":"12,0175 $","2022-04-29":"11,9860 $","2022-04-28":"12,1308 $","2022-04-27":"12,0039 $","2022-04-26":"12,0068 $","2022-04-25":"12,2995 $","2022-04-22":"12,3287 $","2022-04-21":"12,3440 $","2022-04-20":"12,4463 $","2022-04-19":"12,4844 $","2022-04-18":"12,5013 $","2022-04-14":"12,5617 $","2022-04-13":"12,6466 $","2022-04-12":"12,5352 $","2022-04-11":"12,6048 $","2022-04-08":"12,7350 $","2022-04-07":"12,7759 $","2022-04-06":"12,6373 $","2022-04-05":"12,7397 $","2022-04-04":"12,8396 $","2022-04-01":"12,7572 $","2022-03-31":"12,6856 $","2022-03-30":"12,8334 $","2022-03-29":"12,9443 $","2022-03-28":"12,7028 $","2022-03-25":"12,6438 $","2022-03-24":"12,6691 $","2022-03-23":"12,6917 $","2022-03-22":"12,9152 $","2022-03-21":"12,8482 $","2022-03-18":"13,0366 $","2022-03-17":"12,8813 $","2022-03-16":"12,8260 $","2022-03-15":"12,3797 $","2022-03-14":"12,2764 $","2022-03-11":"12,1105 $","2022-03-10":"12,2834 $","2022-03-09":"12,4511 $","2022-03-08":"11,8889 $","2022-03-07":"11,9331 $","2022-03-04":"12,2424 $","2022-03-03":"12,5380 $","2022-03-02":"12,7771 $","2022-03-01":"12,6853 $","2022-02-28":"12,9232 $","2022-02-25":"13,0408 $","2022-02-24":"12,8776 $","2022-02-23":"12,9743 $","2022-02-22":"13,1070 $","2022-02-18":"13,2736 $","2022-02-17":"13,3302 $","2022-02-16":"13,4834 $","2022-02-15":"13,5290 $","2022-02-14":"13,2438 $","2022-02-11":"13,3067 $","2022-02-10":"13,5264 $","2022-02-09":"13,7293 $","2022-02-08":"13,4730 $","2022-02-07":"13,4336 $","2022-02-04":"13,5620 $","2022-02-03":"13,4434 $","2022-02-02":"13,7133 $","2022-02-01":"13,5918 $","2022-01-31":"13,5356 $","2022-01-28":"13,2793 $","2022-01-27":"13,1020 $","2022-01-26":"13,1467 $","2022-01-25":"13,1729 $","2022-01-24":"13,3498 $","2022-01-21":"13,3959 $","2022-01-20":"13,5439 $","2022-01-19":"13,5857 $","2022-01-18":"13,6018 $","2022-01-17":"13,9286 $","2022-01-14":"13,9522 $","2022-01-13":"14,0129 $","2022-01-12":"14,2608 $","2022-01-11":"14,2540 $","2022-01-10":"14,1340 $","2022-01-07":"14,3680 $","2022-01-06":"14,4532 $","2022-01-05":"14,5787 $","2022-01-04":"14,7472 $","2021-12-31":"14,6890 $","2021-12-30":"14,8705 $","2021-12-29":"14,9184 $","2021-12-24":"14,6708 $","2021-12-23":"14,6962 $","2021-12-22":"14,6912 $","2021-12-21":"14,6434 $","2021-12-20":"14,5557 $","2021-12-17":"14,5112 $","2021-12-16":"14,6428 $","2021-12-15":"14,8198 $","2021-12-14":"14,5858 $","2021-12-13":"14,7312 $","2021-12-10":"14,7201 $","2021-12-09":"14,7427 $","2021-12-08":"14,7973 $","2021-12-07":"14,7645 $","2021-12-06":"14,5937 $","2021-12-03":"14,4557 $","2021-12-02":"14,6852 $","2021-12-01":"14,4909 $","2021-11-30":"14,5683 $","2021-11-29":"14,6655 $","2021-11-26":"14,5894 $","2021-11-25":"14,6463 $","2021-11-24":"14,5977 $","2021-11-23":"14,7222 $","2021-11-22":"14,8467 $","2021-11-19":"14,9746 $","2021-11-18":"14,9447 $","2021-11-17":"14,8830 $","2021-11-16":"14,8921 $","2021-11-15":"14,9010 $","2021-11-12":"14,9951 $","2021-11-11":"14,9647 $","2021-11-10":"14,7337 $","2021-11-09":"14,8774 $","2021-11-08":"14,8645 $","2021-11-05":"14,7690 $","2021-11-04":"14,8312 $","2021-11-03":"14,7480 $","2021-11-02":"14,6608 $","2021-11-01":"14,5469 $","2021-10-29":"14,5336 $","2021-10-28":"14,5968 $","2021-10-27":"14,4364 $","2021-10-26":"14,5711 $","2021-10-25":"14,5462 $","2021-10-22":"14,5863 $","2021-10-21":"14,5293 $","2021-10-20":"14,4569 $","2021-10-19":"14,4787 $","2021-10-18":"14,3256 $","2021-10-15":"14,3918 $","2021-10-14":"14,2704 $","2021-10-13":"14,1873 $","2021-10-12":"13,9936 $","2021-10-08":"14,0364 $","2021-10-07":"14,1466 $","2021-10-06":"14,0659 $","2021-10-05":"14,0498 $","2021-10-04":"13,9620 $","2021-10-01":"14,2117 $","2021-09-30":"14,1438 $","2021-09-29":"14,2582 $","2021-09-28":"14,2503 $","2021-09-27":"14,5443 $","2021-09-24":"14,7319 $","2021-09-23":"14,8461 $","2021-09-22":"14,8740 $","2021-09-21":"14,8760 $","2021-09-20":"14,6984 $","2021-09-17":"14,8855 $","2021-09-16":"14,9558 $","2021-09-15":"14,8691 $","2021-09-14":"15,0001 $","2021-09-13":"15,0103 $","2021-09-10":"14,9839 $","2021-09-09":"14,9970 $","2021-09-08":"15,0943 $","2021-09-07":"15,1600 $","2021-09-03":"14,9726 $","2021-09-02":"15,0240 $","2021-09-01":"15,0446 $","2021-08-31":"14,9373 $","2021-08-30":"14,8537 $","2021-08-27":"14,8553 $","2021-08-26":"14,7668 $","2021-08-25":"14,7942 $","2021-08-24":"14,7761 $","2021-08-23":"14,7812 $","2021-08-20":"14,8623 $","2021-08-19":"14,7465 $","2021-08-18":"14,6801 $","2021-08-17":"14,7200 $","2021-08-16":"14,8052 $","2021-08-13":"14,8049 $","2021-08-12":"14,7551 $","2021-08-11":"14,7511 $","2021-08-10":"14,6833 $","2021-08-09":"14,7245 $","2021-08-06":"14,6554 $","2021-08-05":"14,6739 $","2021-08-04":"14,6853 $","2021-08-03":"14,6892 $","2021-07-30":"14,4867 $","2021-07-29":"14,5481 $","2021-07-28":"14,5610 $","2021-07-27":"14,4364 $","2021-07-26":"14,4274 $","2021-07-23":"14,5678 $","2021-07-22":"14,5727 $","2021-07-21":"14,4847 $","2021-07-20":"14,5143 $","2021-07-19":"14,5023 $","2021-07-16":"14,4922 $","2021-07-15":"14,5220 $","2021-07-14":"14,4883 $","2021-07-13":"14,5441 $","2021-07-12":"14,4204 $","2021-07-09":"14,3329 $","2021-07-08":"14,2323 $","2021-07-07":"14,3960 $","2021-07-06":"14,2999 $","2021-07-05":"14,1668 $","2021-07-02":"14,1853 $","2021-06-30":"14,1814 $","2021-06-29":"14,3087 $","2021-06-28":"14,2501 $","2021-06-25":"14,2168 $","2021-06-24":"14,2222 $","2021-06-23":"14,0390 $","2021-06-22":"14,1782 $","2021-06-21":"14,1751 $","2021-06-18":"14,1291 $","2021-06-17":"14,1995 $","2021-06-16":"14,2086 $","2021-06-15":"14,2051 $","2021-06-14":"14,1164 $","2021-06-11":"14,0919 $","2021-06-10":"13,9993 $","2021-06-09":"13,9762 $","2021-06-08":"13,9594 $","2021-06-07":"13,9390 $","2021-06-04":"13,9719 $","2021-06-03":"13,9030 $","2021-06-02":"13,9418 $","2021-06-01":"13,9257 $","2021-05-31":"13,9284 $","2021-05-28":"13,9368 $","2021-05-27":"13,9108 $","2021-05-26":"13,9886 $","2021-05-25":"13,9383 $","2021-05-21":"13,8099 $","2021-05-20":"13,8460 $","2021-05-19":"13,7414 $","2021-05-18":"13,7231 $","2021-05-17":"13,7011 $","2021-05-14":"13,7220 $","2021-05-13":"13,5302 $","2021-05-12":"13,4675 $","2021-05-11":"13,6922 $","2021-05-10":"13,8653 $","2021-05-07":"14,0634 $","2021-05-06":"13,9291 $","2021-05-05":"13,9177 $","2021-05-04":"13,8712 $","2021-05-03":"13,9885 $","2021-04-30":"13,9352 $","2021-04-29":"14,0558 $","2021-04-28":"14,1235 $","2021-04-27":"14,2148 $","2021-04-26":"14,2283 $","2021-04-23":"14,3210 $","2021-04-22":"14,2362 $","2021-04-21":"14,2104 $","2021-04-20":"14,2143 $","2021-04-19":"14,2866 $","2021-04-16":"14,3129 $","2021-04-15":"14,2621 $","2021-04-14":"14,1654 $","2021-04-13":"14,1906 $","2021-04-12":"14,1245 $","2021-04-09":"14,1610 $","2021-04-08":"14,1617 $","2021-04-07":"14,0712 $","2021-04-06":"14,0257 $","2021-04-05":"13,9969 $","2021-04-01":"13,9427 $","2021-03-31":"13,7543 $","2021-03-30":"13,8200 $","2021-03-29":"13,8100 $","2021-03-26":"13,7947 $","2021-03-25":"13,6771 $","2021-03-24":"13,5279 $","2021-03-23":"13,6592 $","2021-03-22":"13,7006 $","2021-03-19":"13,6159 $","2021-03-18":"13,5203 $","2021-03-17":"13,6412 $","2021-03-16":"13,6361 $","2021-03-15":"13,6413 $","2021-03-12":"13,6422 $","2021-03-11":"13,8115 $","2021-03-10":"13,7079 $","2021-03-09":"13,6804 $","2021-03-08":"13,4653 $","2021-03-05":"13,6138 $","2021-03-04":"13,5503 $","2021-03-03":"13,7289 $","2021-03-02":"13,7716 $","2021-03-01":"13,8256 $","2021-02-26":"13,6190 $","2021-02-25":"13,6758 $","2021-02-24":"13,8448 $","2021-02-23":"13,9605 $","2021-02-22":"14,0123 $","2021-02-19":"14,1810 $","2021-02-18":"14,3116 $","2021-02-17":"14,4080 $","2021-02-16":"14,5105 $","2021-02-12":"14,4818 $","2021-02-11":"14,4088 $","2021-02-10":"14,2952 $","2021-02-09":"14,4000 $","2021-02-08":"14,3236 $","2021-02-05":"14,2405 $","2021-02-04":"14,2524 $","2021-02-03":"14,1599 $","2021-02-02":"14,2330 $","2021-02-01":"14,0889 $","2021-01-29":"13,7815 $","2021-01-28":"14,0715 $","2021-01-27":"14,0265 $","2021-01-26":"14,1992 $","2021-01-25":"14,2969 $","2021-01-22":"14,2098 $","2021-01-21":"14,1440 $","2021-01-20":"14,0872 $","2021-01-19":"14,1140 $","2021-01-18":"14,0499 $","2021-01-15":"14,0321 $","2021-01-14":"14,0108 $","2021-01-13":"14,0757 $","2021-01-12":"14,0714 $","2021-01-11":"14,1133 $","2021-01-08":"14,1736 $","2021-01-07":"14,0129 $","2021-01-06":"13,8977 $","2021-01-05":"14,0131 $","2021-01-04":"13,9625 $","2020-12-31":"13,8688 $","2020-12-30":"13,9166 $","2020-12-29":"13,9086 $","2020-12-24":"13,6980 $","2020-12-23":"13,7446 $","2020-12-22":"13,7245 $","2020-12-21":"13,6764 $","2020-12-18":"13,7737 $","2020-12-17":"13,7225 $","2020-12-16":"13,6630 $","2020-12-15":"13,5857 $","2020-12-14":"13,5420 $","2020-12-11":"13,5748 $","2020-12-10":"13,5094 $","2020-12-09":"13,5904 $","2020-12-08":"13,6057 $","2020-12-07":"13,5489 $","2020-12-04":"13,6039 $","2020-12-03":"13,5766 $","2020-12-02":"13,5852 $","2020-12-01":"13,6033 $","2020-11-30":"13,4571 $","2020-11-27":"13,6246 $","2020-11-26":"13,5685 $","2020-11-25":"13,5117 $","2020-11-24":"13,5741 $","2020-11-23":"13,6194 $","2020-11-20":"13,6777 $","2020-11-19":"13,6353 $","2020-11-18":"13,5673 $","2020-11-17":"13,6624 $","2020-11-16":"13,6660 $","2020-11-13":"13,6671 $","2020-11-12":"13,5615 $","2020-11-11":"13,5892 $","2020-11-10":"13,4363 $","2020-11-09":"13,3524 $","2020-11-06":"13,2925 $","2020-11-05":"13,1919 $","2020-11-04":"13,0284 $","2020-11-03":"12,7994 $","2020-11-02":"12,6952 $","2020-10-30":"12,6399 $","2020-10-29":"12,8067 $","2020-10-28":"12,7501 $","2020-10-27":"12,9430 $","2020-10-26":"13,0076 $","2020-10-23":"13,2389 $","2020-10-22":"13,1990 $","2020-10-21":"13,2293 $","2020-10-20":"13,3257 $","2020-10-19":"13,2835 $","2020-10-16":"13,3672 $","2020-10-15":"13,3197 $","2020-10-14":"13,3949 $","2020-10-13":"13,4343 $","2020-10-09":"13,3842 $","2020-10-08":"13,3574 $","2020-10-07":"13,3355 $","2020-10-06":"13,2723 $","2020-10-05":"13,3897 $","2020-10-02":"13,2835 $","2020-10-01":"13,2750 $","2020-09-30":"13,2557 $","2020-09-29":"13,3236 $","2020-09-28":"13,2841 $","2020-09-25":"13,1311 $","2020-09-24":"13,0392 $","2020-09-23":"13,0707 $","2020-09-22":"13,1172 $","2020-09-21":"13,1155 $","2020-09-18":"13,2721 $","2020-09-17":"13,2808 $","2020-09-16":"13,2853 $","2020-09-15":"13,2259 $","2020-09-14":"13,1766 $","2020-09-11":"13,0624 $","2020-09-10":"12,9469 $","2020-09-09":"13,0357 $","2020-09-08":"12,8554 $","2020-09-04":"12,8645 $","2020-09-03":"12,9607 $","2020-09-02":"13,1841 $","2020-09-01":"13,0241 $","2020-08-31":"12,9242 $","2020-08-28":"13,0442 $","2020-08-27":"13,0384 $","2020-08-26":"13,1369 $","2020-08-25":"13,0909 $","2020-08-24":"13,0392 $","2020-08-21":"12,8722 $","2020-08-20":"12,8841 $","2020-08-19":"12,9041 $","2020-08-18":"12,9374 $","2020-08-17":"12,9377 $","2020-08-14":"12,8765 $","2020-08-13":"12,9721 $","2020-08-12":"12,9735 $","2020-08-11":"12,8245 $","2020-08-10":"12,7763 $","2020-08-07":"12,8655 $","2020-08-06":"12,8311 $","2020-08-05":"12,8070 $","2020-08-04":"12,7998 $","2020-07-31":"12,7496 $","2020-07-30":"12,9273 $","2020-07-29":"13,0010 $","2020-07-28":"12,9249 $","2020-07-27":"12,9930 $","2020-07-24":"12,8012 $","2020-07-23":"12,8824 $","2020-07-22":"13,0008 $","2020-07-21":"12,9744 $","2020-07-20":"13,0285 $","2020-07-17":"12,9146 $","2020-07-16":"12,8441 $","2020-07-15":"12,8977 $","2020-07-14":"12,8083 $","2020-07-13":"12,6939 $","2020-07-10":"12,7490 $","2020-07-09":"12,6555 $","2020-07-08":"12,6999 $","2020-07-07":"12,6369 $","2020-07-06":"12,6811 $","2020-07-03":"12,4944 $","2020-07-02":"12,5079 $","2020-06-30":"12,3096 $","2020-06-29":"12,3803 $","2020-06-26":"12,3298 $","2020-06-25":"12,3317 $","2020-06-24":"12,2029 $","2020-06-23":"12,4320 $","2020-06-22":"12,3471 $","2020-06-19":"12,2537 $","2020-06-18":"12,2904 $","2020-06-17":"12,2854 $","2020-06-16":"12,2660 $","2020-06-15":"12,1053 $","2020-06-12":"12,0591 $","2020-06-11":"11,9631 $","2020-06-10":"12,3327 $","2020-06-09":"12,3084 $","2020-06-08":"12,3181 $","2020-06-05":"12,3416 $","2020-06-04":"12,3001 $","2020-06-03":"12,3015 $","2020-06-02":"12,0854 $","2020-06-01":"12,0940 $","2020-05-29":"12,1465 $","2020-05-28":"12,0610 $","2020-05-27":"11,9281 $","2020-05-26":"11,8810 $","2020-05-25":"11,9899 $","2020-05-22":"11,8264 $","2020-05-21":"11,7615 $","2020-05-20":"11,7903 $","2020-05-19":"11,5943 $","2020-05-15":"11,4273 $","2020-05-14":"11,4279 $","2020-05-13":"11,5764 $","2020-05-12":"11,6253 $","2020-05-11":"11,7192 $","2020-05-08":"11,7261 $","2020-05-07":"11,5748 $","2020-05-06":"11,5074 $","2020-05-05":"11,4791 $","2020-05-04":"11,4294 $","2020-05-01":"11,5484 $","2020-04-30":"11,5457 $","2020-04-29":"11,6941 $","2020-04-28":"11,6032 $","2020-04-27":"11,5747 $","2020-04-24":"11,4796 $","2020-04-23":"11,4589 $","2020-04-22":"11,5887 $","2020-04-21":"11,4539 $","2020-04-20":"11,5942 $","2020-04-17":"11,6692 $","2020-04-16":"11,4070 $","2020-04-15":"11,3434 $","2020-04-14":"11,4933 $","2020-04-13":"11,2169 $","2020-04-09":"11,3384 $","2020-04-08":"11,2527 $","2020-04-07":"11,0904 $","2020-04-06":"11,0538 $","2020-04-03":"10,6086 $","2020-04-02":"10,7607 $","2020-04-01":"10,7411 $","2020-03-31":"11,1868 $","2020-03-30":"11,1365 $","2020-03-27":"10,8445 $","2020-03-26":"11,0810 $","2020-03-25":"10,7589 $","2020-03-24":"10,5751 $","2020-03-23":"10,0398 $","2020-03-20":"10,1269 $","2020-03-19":"10,2863 $","2020-03-18":"10,1431 $","2020-03-17":"10,3845 $","2020-03-16":"9,9823 $","2020-03-13":"10,9023 $","2020-03-12":"10,2388 $","2020-03-11":"11,2642 $","2020-03-10":"11,7537 $","2020-03-09":"11,3183 $","2020-03-06":"11,9937 $","2020-03-05":"12,0485 $","2020-03-04":"12,3416 $","2020-03-03":"12,0137 $","2020-03-02":"12,1264 $","2020-02-28":"11,8722 $","2020-02-27":"11,9378 $","2020-02-26":"12,2053 $","2020-02-25":"12,1634 $","2020-02-24":"12,3123 $","2020-02-21":"12,6981 $","2020-02-20":"12,7325 $","2020-02-19":"12,8631 $","2020-02-18":"12,8056 $","2020-02-14":"12,8596 $","2020-02-13":"12,8794 $","2020-02-12":"12,9129 $","2020-02-11":"12,9106 $","2020-02-10":"12,8852 $","2020-02-07":"12,8457 $","2020-02-06":"12,9398 $","2020-02-05":"12,9275 $","2020-02-04":"12,7832 $","2020-02-03":"12,5868 $","2020-01-31":"12,5364 $","2020-01-30":"12,6605 $","2020-01-29":"12,6534 $","2020-01-28":"12,6153 $","2020-01-27":"12,5261 $","2020-01-24":"12,7384 $","2020-01-23":"12,7238 $","2020-01-22":"12,7652 $","2020-01-21":"12,6594 $","2020-01-20":"12,7319 $","2020-01-17":"12,7638 $","2020-01-16":"12,6897 $","2020-01-15":"12,6643 $","2020-01-14":"12,6647 $","2020-01-13":"12,6188 $","2020-01-10":"12,5258 $","2020-01-09":"12,5556 $","2020-01-08":"12,4505 $","2020-01-07":"12,4176 $","2020-01-06":"12,4232 $","2020-01-03":"12,4474 $","2020-01-02":"12,5525 $","2019-12-31":"12,4590 $","2019-12-30":"12,5058 $","2019-12-27":"12,5954 $","2019-12-24":"12,5725 $","2019-12-23":"12,5667 $","2019-12-20":"12,5516 $","2019-12-19":"12,4363 $","2019-12-18":"12,4065 $","2019-12-17":"12,4560 $","2019-12-16":"12,4493 $","2019-12-13":"12,3907 $","2019-12-12":"12,3115 $","2019-12-11":"12,2617 $","2019-12-10":"12,2535 $","2019-12-09":"12,2605 $","2019-12-06":"12,3287 $","2019-12-05":"12,1892 $","2019-12-04":"12,2251 $","2019-12-03":"12,1833 $","2019-12-02":"12,2228 $","2019-11-29":"12,2926 $","2019-11-28":"12,3372 $","2019-11-27":"12,3587 $","2019-11-26":"12,3279 $","2019-11-25":"12,3387 $","2019-11-22":"12,2101 $","2019-11-21":"12,1668 $","2019-11-20":"12,2333 $","2019-11-19":"12,2324 $","2019-11-18":"12,1768 $","2019-11-15":"12,1572 $","2019-11-14":"12,1048 $","2019-11-13":"12,1531 $","2019-11-12":"12,1148 $","2019-11-11":"12,0907 $","2019-11-08":"12,1242 $","2019-11-07":"12,1198 $","2019-11-06":"12,1345 $","2019-11-05":"12,0601 $","2019-11-04":"12,0737 $","2019-11-01":"12,0398 $","2019-10-31":"11,9629 $","2019-10-30":"11,9959 $","2019-10-29":"11,7847 $","2019-10-28":"11,7774 $","2019-10-25":"11,7160 $","2019-10-24":"11,7311 $","2019-10-23":"11,7151 $","2019-10-22":"11,7213 $","2019-10-21":"11,7502 $","2019-10-18":"11,7295 $","2019-10-17":"11,7779 $","2019-10-16":"11,8094 $","2019-10-15":"11,8563 $","2019-10-11":"11,7620 $","2019-10-10":"11,6310 $","2019-10-09":"11,6379 $","2019-10-08":"11,5635 $","2019-10-07":"11,6902 $","2019-10-04":"11,6632 $","2019-10-03":"11,5725 $","2019-10-02":"11,4849 $","2019-10-01":"11,6577 $","2019-09-30":"11,7856 $","2019-09-27":"11,7476 $","2019-09-26":"11,7984 $","2019-09-25":"11,7574 $","2019-09-24":"11,8291 $","2019-09-23":"11,8374 $","2019-09-20":"11,8529 $","2019-09-19":"11,8956 $","2019-09-18":"11,8774 $","2019-09-17":"11,8880 $","2019-09-16":"11,7542 $","2019-09-13":"11,8837 $","2019-09-12":"11,8217 $","2019-09-11":"11,7329 $","2019-09-10":"11,6676 $","2019-09-09":"11,7319 $","2019-09-06":"11,7924 $","2019-09-05":"11,7645 $","2019-09-04":"11,7597 $","2019-09-03":"11,6504 $","2019-08-30":"11,6216 $","2019-08-29":"11,5816 $","2019-08-28":"11,4780 $","2019-08-27":"11,5318 $","2019-08-26":"11,5265 $","2019-08-23":"11,4482 $","2019-08-22":"11,5519 $","2019-08-21":"11,6256 $","2019-08-20":"11,5142 $","2019-08-19":"11,5894 $","2019-08-16":"11,5171 $","2019-08-15":"11,4155 $","2019-08-14":"11,3986 $","2019-08-13":"11,5893 $","2019-08-12":"11,5792 $","2019-08-09":"11,6492 $","2019-08-08":"11,7319 $","2019-08-07":"11,6228 $","2019-08-06":"11,4738 $","2019-08-02":"11,7256 $","2019-08-01":"11,8167 $","2019-07-31":"11,7942 $","2019-07-30":"11,8896 $","2019-07-29":"11,9771 $","2019-07-26":"12,0171 $","2019-07-25":"11,9756 $","2019-07-24":"12,0435 $","2019-07-23":"12,0446 $","2019-07-22":"11,9974 $","2019-07-19":"11,9840 $","2019-07-18":"11,9908 $","2019-07-17":"11,9841 $","2019-07-16":"11,9796 $","2019-07-15":"12,0028 $","2019-07-12":"11,9136 $","2019-07-11":"11,9637 $","2019-07-10":"11,9868 $","2019-07-09":"11,9910 $","2019-07-08":"12,0197 $","2019-07-05":"12,0753 $","2019-07-04":"12,1726 $","2019-07-03":"12,2047 $","2019-07-02":"12,1730 $","2019-06-28":"12,0445 $","2019-06-27":"12,0338 $","2019-06-26":"12,0660 $","2019-06-25":"12,1405 $","2019-06-24":"12,1949 $","2019-06-21":"12,0967 $","2019-06-20":"12,1487 $","2019-06-19":"12,1573 $","2019-06-18":"12,1387 $","2019-06-17":"11,9920 $","2019-06-14":"11,9840 $","2019-06-13":"12,0068 $","2019-06-12":"11,9983 $","2019-06-11":"12,0057 $","2019-06-10":"11,9360 $","2019-06-07":"11,9514 $","2019-06-06":"11,8931 $","2019-06-05":"11,9000 $","2019-06-04":"11,8111 $","2019-06-03":"11,7848 $","2019-05-31":"11,7199 $","2019-05-30":"11,7942 $","2019-05-29":"11,7236 $","2019-05-28":"11,8288 $","2019-05-27":"11,8519 $","2019-05-24":"11,8550 $","2019-05-23":"11,7641 $","2019-05-22":"11,8328 $","2019-05-21":"11,8287 $","2019-05-17":"11,8672 $","2019-05-16":"11,9087 $","2019-05-15":"11,8431 $","2019-05-14":"11,7967 $","2019-05-13":"11,7040 $","2019-05-10":"11,8819 $","2019-05-09":"11,8518 $","2019-05-08":"11,9732 $","2019-05-07":"11,9372 $","2019-05-06":"12,0862 $","2019-05-03":"12,1464 $","2019-05-02":"12,1044 $","2019-05-01":"12,1339 $","2019-04-30":"12,1939 $","2019-04-29":"12,1338 $","2019-04-26":"12,1387 $","2019-04-25":"12,0848 $","2019-04-24":"12,1267 $","2019-04-23":"12,0925 $","2019-04-22":"12,0045 $","2019-04-18":"12,0472 $","2019-04-17":"11,9995 $","2019-04-16":"12,0597 $","2019-04-15":"12,0356 $","2019-04-12":"11,9546 $","2019-04-11":"11,9685 $","2019-04-10":"11,8983 $","2019-04-09":"11,8620 $","2019-04-08":"11,9343 $","2019-04-05":"11,9862 $","2019-04-04":"11,9341 $","2019-04-03":"11,9420 $","2019-04-02":"11,8404 $","2019-04-01":"11,8563 $","2019-03-29":"11,7647 $","2019-03-28":"11,7645 $","2019-03-27":"11,7495 $","2019-03-26":"11,7513 $","2019-03-25":"11,6866 $","2019-03-22":"11,7086 $","2019-03-21":"11,8396 $","2019-03-20":"11,7806 $","2019-03-19":"11,8256 $","2019-03-18":"11,8830 $","2019-03-15":"11,8609 $","2019-03-14":"11,7334 $","2019-03-13":"11,7038 $","2019-03-12":"11,6704 $","2019-03-11":"11,6593 $","2019-03-08":"11,5827 $","2019-03-07":"11,6277 $","2019-03-06":"11,7097 $","2019-03-05":"11,6615 $","2019-03-04":"11,6900 $","2019-03-01":"11,6670 $","2019-02-28":"11,5314 $","2019-02-27":"11,5015 $","2019-02-26":"11,5784 $","2019-02-25":"11,5222 $","2019-02-22":"11,5452 $","2019-02-21":"11,5101 $","2019-02-20":"11,5035 $","2019-02-19":"11,4684 $","2019-02-15":"11,4438 $","2019-02-14":"11,4155 $","2019-02-13":"11,3957 $","2019-02-12":"11,3670 $","2019-02-11":"11,3517 $","2019-02-08":"11,3164 $","2019-02-07":"11,3499 $","2019-02-06":"11,4157 $","2019-02-05":"11,4000 $","2019-02-04":"11,2822 $","2019-02-01":"11,2108 $","2019-01-31":"11,2001 $","2019-01-30":"11,2067 $","2019-01-29":"11,2214 $","2019-01-28":"11,1614 $","2019-01-25":"11,1962 $","2019-01-24":"11,1901 $","2019-01-23":"11,2069 $","2019-01-22":"11,1709 $","2019-01-21":"11,1997 $","2019-01-18":"11,1812 $","2019-01-17":"11,0964 $","2019-01-16":"11,0163 $","2019-01-15":"10,9748 $","2019-01-14":"10,9442 $","2019-01-11":"11,0033 $","2019-01-10":"11,0095 $","2019-01-09":"10,9901 $","2019-01-08":"10,9128 $","2019-01-07":"10,8842 $","2019-01-04":"10,8758 $","2019-01-03":"10,6459 $","2019-01-02":"10,8581 $","2018-12-31":"10,9668 $","2018-12-28":"10,8971 $","2018-12-27":"10,8285 $","2018-12-24":"10,6448 $","2018-12-21":"10,7147 $","2018-12-20":"10,7627 $","2018-12-19":"10,7536 $","2018-12-18":"10,7837 $","2018-12-17":"10,7340 $","2018-12-14":"10,8033 $","2018-12-13":"10,9330 $","2018-12-12":"10,9380 $","2018-12-11":"10,8437 $","2018-12-10":"10,7858 $","2018-12-07":"10,8216 $","2018-12-06":"10,9576 $","2018-12-05":"11,0671 $","2018-12-04":"10,9677 $","2018-12-03":"11,1545 $","2018-11-30":"11,0903 $","2018-11-29":"11,1347 $","2018-11-28":"11,1604 $","2018-11-27":"11,0154 $","2018-11-26":"11,0156 $","2018-11-23":"10,8922 $","2018-11-22":"10,8825 $","2018-11-21":"10,9656 $","2018-11-20":"10,8405 $","2018-11-19":"10,9613 $","2018-11-16":"11,0292 $","2018-11-15":"11,0613 $","2018-11-14":"11,0276 $","2018-11-13":"11,0407 $","2018-11-12":"10,9365 $","2018-11-09":"11,0831 $","2018-11-08":"11,0890 $","2018-11-07":"11,1669 $","2018-11-06":"11,0085 $","2018-11-05":"10,9589 $","2018-11-02":"10,9944 $","2018-11-01":"10,9373 $","2018-10-31":"10,8410 $","2018-10-30":"10,7090 $","2018-10-29":"10,6008 $","2018-10-26":"10,5897 $","2018-10-25":"10,6292 $","2018-10-24":"10,4883 $","2018-10-23":"10,7029 $","2018-10-22":"10,8539 $","2018-10-19":"10,8770 $","2018-10-18":"10,7972 $","2018-10-17":"10,9109 $","2018-10-16":"10,9642 $","2018-10-15":"10,7875 $","2018-10-12":"10,8717 $","2018-10-11":"10,7937 $","2018-10-10":"10,8835 $","2018-10-09":"11,1122 $","2018-10-05":"11,2662 $","2018-10-04":"11,3100 $","2018-10-03":"11,4609 $","2018-10-02":"11,4467 $","2018-10-01":"11,5428 $","2018-09-28":"11,5925 $","2018-09-27":"11,7910 $","2018-09-26":"11,6943 $","2018-09-25":"11,6590 $","2018-09-24":"11,6161 $","2018-09-21":"11,6677 $","2018-09-20":"11,6248 $","2018-09-19":"11,5648 $","2018-09-18":"11,6183 $","2018-09-17":"11,6173 $","2018-09-14":"11,6610 $","2018-09-13":"11,5636 $","2018-09-12":"11,5006 $","2018-09-11":"11,5953 $","2018-09-10":"11,6173 $","2018-09-07":"11,5909 $","2018-09-06":"11,6428 $","2018-09-05":"11,6981 $","2018-09-04":"11,7900 $","2018-08-31":"11,7980 $","2018-08-30":"11,7764 $","2018-08-29":"11,8277 $","2018-08-28":"11,7675 $","2018-08-27":"11,8057 $","2018-08-23":"11,6992 $","2018-08-22":"11,7129 $","2018-08-21":"11,6682 $","2018-08-20":"11,5966 $","2018-08-17":"11,5495 $","2018-08-16":"11,5319 $","2018-08-15":"11,4813 $","2018-08-14":"11,5639 $","2018-08-13":"11,5929 $","2018-08-10":"11,6345 $","2018-08-09":"11,7753 $","2018-08-07":"11,7284 $","2018-08-03":"11,7371 $","2018-08-02":"11,7267 $","2018-08-01":"11,7622 $","2018-07-31":"11,8373 $","2018-07-30":"11,8450 $","2018-07-27":"11,9438 $","2018-07-26":"11,9857 $","2018-07-25":"12,0120 $","2018-07-24":"12,0150 $","2018-07-23":"11,9970 $","2018-07-20":"11,9812 $","2018-07-19":"12,0215 $","2018-07-18":"12,0644 $","2018-07-17":"12,0573 $","2018-07-16":"11,9349 $","2018-07-13":"11,9606 $","2018-07-12":"11,9381 $","2018-07-11":"11,8276 $","2018-07-10":"11,9181 $","2018-07-09":"11,8671 $","2018-07-06":"11,7793 $","2018-07-05":"11,7682 $","2018-07-04":"11,7266 $","2018-07-03":"11,7342 $","2018-06-29":"11,8484 $","2018-06-28":"11,8068 $","2018-06-27":"11,8774 $","2018-06-26":"11,9863 $","2018-06-25":"11,9983 $","2018-06-22":"12,1586 $","2018-06-21":"12,0210 $","2018-06-20":"12,0961 $","2018-06-19":"12,0802 $","2018-06-18":"12,1986 $","2018-06-15":"12,2640 $","2018-06-14":"12,2217 $","2018-06-13":"12,1481 $","2018-06-12":"12,1657 $","2018-06-11":"12,2027 $","2018-06-08":"12,1190 $","2018-06-07":"12,1103 $","2018-06-06":"12,0912 $","2018-06-05":"12,0578 $","2018-06-04":"11,9820 $","2018-06-01":"11,9225 $","2018-05-31":"11,8653 $","2018-05-30":"11,7823 $","2018-05-29":"11,8279 $","2018-05-28":"11,9619 $","2018-05-25":"11,9559 $","2018-05-24":"11,8780 $","2018-05-23":"11,8287 $","2018-05-22":"11,8043 $","2018-05-18":"11,8412 $","2018-05-17":"11,8068 $","2018-05-16":"11,8125 $","2018-05-15":"11,8529 $","2018-05-14":"11,8778 $","2018-05-11":"11,8627 $","2018-05-10":"11,7904 $","2018-05-09":"11,7979 $","2018-05-08":"11,8640 $","2018-05-07":"11,7711 $","2018-05-04":"11,7323 $","2018-05-03":"11,7405 $","2018-05-02":"11,7265 $","2018-05-01":"11,7856 $","2018-04-30":"11,7459 $","2018-04-27":"11,7993 $","2018-04-26":"11,8068 $","2018-04-25":"11,7460 $","2018-04-24":"11,7411 $","2018-04-23":"11,8238 $","2018-04-19":"11,8024 $","2018-04-18":"11,7644 $","2018-04-17":"11,6912 $","2018-04-16":"11,6659 $","2018-04-13":"11,6519 $","2018-04-12":"11,6679 $","2018-04-11":"11,6372 $","2018-04-10":"11,7350 $","2018-04-09":"11,7119 $","2018-04-06":"11,6487 $","2018-04-05":"11,7238 $","2018-04-04":"11,6562 $","2018-04-03":"11,6854 $","2018-04-02":"11,7117 $","2018-03-29":"11,8048 $","2018-03-28":"11,7450 $","2018-03-27":"11,7059 $","2018-03-26":"11,8074 $","2018-03-23":"11,6508 $","2018-03-22":"11,7614 $","2018-03-21":"11,9500 $","2018-03-20":"12,1007 $","2018-03-19":"12,0789 $","2018-03-16":"12,1297 $","2018-03-15":"12,1634 $","2018-03-14":"12,0449 $","2018-03-13":"12,1075 $","2018-03-12":"12,0602 $","2018-03-09":"12,0730 $","2018-03-08":"12,0745 $","2018-03-07":"12,0282 $","2018-03-06":"11,9718 $","2018-03-05":"11,9375 $","2018-03-02":"11,7881 $","2018-03-01":"11,6961 $","2018-02-28":"11,8370 $","2018-02-27":"11,8851 $","2018-02-26":"12,0203 $","2018-02-23":"11,9326 $","2018-02-22":"11,8283 $","2018-02-21":"11,8085 $","2018-02-20":"11,7706 $","2018-02-16":"11,8056 $","2018-02-15":"11,7641 $","2018-02-14":"11,6496 $","2018-02-13":"11,5226 $","2018-02-12":"11,4982 $","2018-02-09":"11,3648 $","2018-02-08":"11,3720 $","2018-02-07":"11,4901 $","2018-02-06":"11,5022 $","2018-02-05":"11,5296 $","2018-02-02":"11,7496 $","2018-02-01":"11,8648 $","2018-01-31":"11,8915 $","2018-01-30":"11,8933 $","2018-01-29":"11,9547 $","2018-01-26":"12,0857 $","2018-01-25":"12,0106 $","2018-01-24":"12,0451 $","2018-01-23":"12,0948 $","2018-01-22":"12,0555 $","2018-01-19":"12,0140 $","2018-01-18":"11,9648 $","2018-01-17":"11,9402 $","2018-01-16":"11,7860 $","2018-01-15":"11,8082 $","2018-01-12":"11,8477 $","2018-01-11":"11,8291 $","2018-01-10":"11,8018 $","2018-01-09":"11,8233 $","2018-01-08":"11,7973 $","2018-01-05":"11,7692 $","2018-01-04":"11,8232 $","2018-01-03":"11,7169 $","2018-01-02":"11,6623 $","2017-12-29":"11,6150 $","2017-12-28":"11,6564 $","2017-12-27":"11,6791 $","2017-12-22":"11,6771 $","2017-12-21":"11,6310 $","2017-12-20":"11,7488 $","2017-12-19":"11,8230 $","2017-12-18":"11,8065 $","2017-12-15":"11,6801 $","2017-12-14":"11,6610 $","2017-12-13":"11,6845 $","2017-12-12":"11,6739 $","2017-12-11":"11,7069 $","2017-12-08":"11,6561 $","2017-12-07":"11,6092 $","2017-12-06":"11,5384 $","2017-12-05":"11,5393 $","2017-12-04":"11,5599 $","2017-12-01":"11,5914 $","2017-11-30":"11,7947 $","2017-11-29":"11,7544 $","2017-11-28":"11,7347 $","2017-11-27":"11,5950 $","2017-11-24":"11,6056 $","2017-11-23":"11,5837 $","2017-11-22":"11,5738 $","2017-11-21":"11,6258 $","2017-11-20":"11,6063 $","2017-11-17":"11,5080 $","2017-11-16":"11,4348 $","2017-11-15":"11,3442 $","2017-11-14":"11,3824 $","2017-11-13":"11,3449 $","2017-11-10":"11,3933 $","2017-11-09":"11,4060 $","2017-11-08":"11,4541 $","2017-11-07":"11,4777 $","2017-11-03":"11,4747 $","2017-11-02":"11,4783 $","2017-11-01":"11,5731 $","2017-10-31":"11,5661 $","2017-10-30":"11,4396 $","2017-10-27":"11,4807 $","2017-10-26":"11,4201 $","2017-10-25":"11,3834 $","2017-10-24":"11,2951 $","2017-10-23":"11,3036 $","2017-10-20":"11,3158 $","2017-10-19":"11,2175 $","2017-10-18":"11,2963 $","2017-10-17":"11,3374 $","2017-10-16":"11,3801 $","2017-10-13":"11,3259 $","2017-10-12":"11,2624 $","2017-10-11":"11,2640 $","2017-10-10":"11,2397 $","2017-10-06":"11,1684 $","2017-10-05":"11,1749 $","2017-10-04":"11,1509 $","2017-10-03":"11,1375 $","2017-10-02":"11,0919 $","2017-09-29":"11,0937 $","2017-09-28":"10,9771 $","2017-09-27":"10,8465 $","2017-09-26":"10,9057 $","2017-09-25":"10,9290 $","2017-09-22":"10,9488 $","2017-09-21":"10,9612 $","2017-09-20":"10,9634 $","2017-09-19":"10,9532 $","2017-09-18":"10,8788 $","2017-09-15":"10,8134 $","2017-09-14":"10,8106 $","2017-09-13":"10,8087 $","2017-09-12":"10,8092 $","2017-09-11":"10,8193 $","2017-09-08":"10,7419 $","2017-09-07":"10,6969 $","2017-09-06":"10,7018 $","2017-09-05":"10,7452 $","2017-09-01":"10,8245 $","2017-08-31":"10,9365 $","2017-08-30":"10,9399 $","2017-08-29":"10,8701 $","2017-08-28":"10,8479 $","2017-08-25":"10,8428 $","2017-08-24":"10,8496 $","2017-08-23":"10,8624 $","2017-08-22":"10,8855 $","2017-08-21":"10,8741 $","2017-08-18":"10,8582 $","2017-08-17":"10,9187 $","2017-08-16":"11,0176 $","2017-08-15":"11,0190 $","2017-08-14":"11,0086 $","2017-08-11":"10,9114 $","2017-08-10":"10,9555 $","2017-08-09":"11,0378 $","2017-08-08":"11,0387 $","2017-08-04":"11,0579 $","2017-08-03":"10,9999 $","2017-08-02":"11,0303 $","2017-08-01":"10,9669 $","2017-07-31":"10,8626 $","2017-07-28":"10,7957 $","2017-07-27":"10,8849 $","2017-07-26":"10,8564 $","2017-07-25":"10,8546 $","2017-07-24":"10,8609 $","2017-07-21":"10,9042 $","2017-07-20":"10,9419 $","2017-07-19":"10,9440 $","2017-07-18":"10,9111 $","2017-07-17":"10,8908 $","2017-07-14":"10,9102 $","2017-07-13":"10,8910 $","2017-07-12":"10,9207 $","2017-07-11":"10,8671 $","2017-07-10":"10,8409 $","2017-07-07":"10,8410 $","2017-07-06":"10,8639 $","2017-07-05":"10,9657 $","2017-07-04":"10,8754 $","2017-06-30":"11,0053 $","2017-06-29":"11,0095 $","2017-06-28":"11,1998 $","2017-06-27":"11,2333 $","2017-06-26":"11,3326 $","2017-06-23":"11,3327 $","2017-06-22":"11,3005 $","2017-06-21":"11,3777 $","2017-06-20":"11,3707 $","2017-06-19":"11,4354 $","2017-06-16":"11,3981 $","2017-06-15":"11,3231 $","2017-06-14":"11,3793 $","2017-06-13":"11,3232 $","2017-06-12":"11,3919 $","2017-06-09":"11,4228 $","2017-06-08":"11,5150 $","2017-06-07":"11,5876 $","2017-06-06":"11,5478 $","2017-06-05":"11,6123 $","2017-06-02":"11,6642 $","2017-06-01":"11,5863 $","2017-05-31":"11,5265 $","2017-05-30":"11,4525 $","2017-05-29":"11,4256 $","2017-05-26":"11,4475 $","2017-05-25":"11,4882 $","2017-05-24":"11,4530 $","2017-05-23":"11,4970 $","2017-05-19":"11,4607 $","2017-05-18":"11,3998 $","2017-05-17":"11,4299 $","2017-05-16":"11,5063 $","2017-05-15":"11,4812 $","2017-05-12":"11,4774 $","2017-05-11":"11,3918 $","2017-05-10":"11,3748 $","2017-05-09":"11,4145 $","2017-05-08":"11,3923 $","2017-05-05":"11,4015 $","2017-05-04":"11,3505 $","2017-05-03":"11,2831 $","2017-05-02":"11,2641 $","2017-05-01":"11,1277 $","2017-04-28":"11,0812 $","2017-04-27":"11,1128 $","2017-04-26":"11,0218 $","2017-04-25":"11,0563 $","2017-04-24":"10,9170 $","2017-04-21":"10,7226 $","2017-04-20":"10,7640 $","2017-04-19":"10,6868 $","2017-04-18":"10,6259 $","2017-04-17":"10,6028 $","2017-04-13":"10,5322 $","2017-04-12":"10,5637 $","2017-04-11":"10,5428 $","2017-04-10":"10,5142 $","2017-04-07":"10,5682 $","2017-04-06":"10,5702 $","2017-04-05":"10,5752 $","2017-04-04":"10,5991 $","2017-04-03":"10,5538 $","2017-03-31":"10,5098 $","2017-03-30":"10,4992 $","2017-03-29":"10,5614 $","2017-03-28":"10,5970 $","2017-03-27":"10,5693 $","2017-03-24":"10,5205 $","2017-03-23":"10,4659 $","2017-03-22":"10,4400 $","2017-03-21":"10,4262 $","2017-03-20":"10,4816 $","2017-03-17":"10,4578 $","2017-03-16":"10,3895 $","2017-03-15":"10,3559 $","2017-03-14":"10,3218 $","2017-03-13":"10,3624 $","2017-03-10":"10,2981 $","2017-03-09":"10,2500 $","2017-03-08":"10,2202 $","2017-03-07":"10,2221 $","2017-03-06":"10,2221 $","2017-03-03":"10,2200 $","2017-03-02":"10,2347 $","2017-03-01":"10,2499 $","2017-02-28":"10,1322 $","2017-02-27":"10,0300 $","2017-02-24":"10,0028 $","2017-02-23":"10,0704 $","2017-02-22":"10,0986 $","2017-02-21":"10,0645 $","2017-02-17":"10,0622 $","2017-02-16":"9,9947 $","2017-02-15":"9,9839 $","2017-02-14":"9,9400 $","2017-02-13":"9,9764 $","2017-02-10":"9,9509 $","2017-02-09":"9,9916 $","2017-02-08":"9,9971 $","2017-02-07":"9,9524 $","2017-02-06":"9,8710 $","2017-02-03":"9,8502 $","2017-02-02":"9,8281 $","2017-02-01":"9,8636 $","2017-01-31":"9,8189 $","2017-01-30":"9,8101 $","2017-01-27":"9,8427 $","2017-01-26":"9,8411 $","2017-01-25":"9,8628 $","2017-01-24":"9,8375 $","2017-01-23":"9,8722 $","2017-01-20":"9,8623 $","2017-01-19":"9,8241 $","2017-01-18":"9,8053 $","2017-01-17":"9,7169 $","2017-01-16":"9,7397 $","2017-01-13":"9,7912 $","2017-01-12":"9,7843 $","2017-01-11":"9,7773 $","2017-01-10":"9,7709 $","2017-01-09":"9,7841 $","2017-01-06":"9,7906 $","2017-01-05":"9,8294 $","2017-01-04":"9,7715 $","2017-01-03":"9,7923 $","2016-12-30":"9,7656 $","2016-12-29":"9,7672 $","2016-12-28":"9,7335 $","2016-12-23":"9,7593 $","2016-12-22":"9,7172 $","2016-12-21":"9,6573 $","2016-12-20":"9,6536 $","2016-12-19":"9,6783 $","2016-12-16":"9,6312 $","2016-12-15":"9,6212 $","2016-12-14":"9,5904 $","2016-12-13":"9,6217 $","2016-12-12":"9,5617 $","2016-12-09":"9,6183 $","2016-12-08":"9,6305 $","2016-12-07":"9,6767 $","2016-12-06":"9,6096 $","2016-12-05":"9,5803 $","2016-12-02":"9,5562 $","2016-12-01":"9,5772 $","2016-11-30":"9,7300 $","2016-11-29":"9,7320 $","2016-11-28":"9,6816 $","2016-11-25":"9,7700 $","2016-11-24":"9,6996 $","2016-11-23":"9,6868 $","2016-11-22":"9,7172 $","2016-11-21":"9,7084 $","2016-11-18":"9,7072 $","2016-11-17":"9,7108 $","2016-11-16":"9,6596 $","2016-11-15":"9,6992 $","2016-11-14":"9,7260 $","2016-11-11":"9,7732 $","2016-11-10":"9,8704 $","2016-11-09":"9,9316 $","2016-11-08":"9,8700 $","2016-11-07":"9,8708 $","2016-11-04":"9,8120 $","2016-11-03":"9,8492 $","2016-11-02":"9,9284 $","2016-11-01":"9,9568 $","2016-10-31":"10,0060 $","2016-10-28":"9,9708 $","2016-10-27":"9,9880 $","2016-10-26":"10,0068 $","2016-10-25":"10,0352 $","2016-10-24":"10,1264 $","2016-10-21":"10,0860 $","2016-10-20":"10,0688 $","2016-10-19":"10,0560 $","2016-10-18":"10,0408 $","2016-10-17":"10,0000 $","2016-10-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":19.0488,"d1Amnt":-0.0006,"d1Pct":-0.00003149705502535513,"d7Pct":0.029714959106118675,"d30Pct":0.04710338117513838,"ytd":0.06008648179374593},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*IEA","IFASTCode":"IEQP","iFastClass":"JA","LegalID":"2747","MPowerCode":"2747","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"International Equity","__AssetClassSortOrder":24,"AssetClass":"Actions internationales","__FundCategory":"International Equity","__FundCategorySortOrder":24,"FundCategory":"Actions internationales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2016-10-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2016-10-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Actions internationales Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Actions internationales Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Actions internationales Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à faire croître le capital à long terme et à diversifier les risques investissant principalement dans des actions de sociétés situées à l’extérieur du Canada et des États-Unis.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2063","FundataCode":"MPS*IEA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS1661","InceptionDate":"2016-10-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.48,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2067","FundataCode":"MPS*IEA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4923","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.48,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2068","FundataCode":"MPS*IEA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4533","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.19,"FundFeeRate":null,"InsuranceRate":null,"MER":2.48,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.059763},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.048862},{"DisplayName":"SK hynix Inc. Shs","Percent":0.038938},{"DisplayName":"FinecoBank S.p.A. Shs","Percent":0.029251},{"DisplayName":"Shell PLC Reçu de dépositaire américain sponsorisé Sponsored Adr Repstg Ord Sh","Percent":0.025413},{"DisplayName":"Roche Holding AG Genusssch","Percent":0.02462},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.024525},{"DisplayName":"Hitachi Ltd. Com Stk, 2041-01-04","Percent":0.024288},{"DisplayName":"AerCap Holdings N.V. Shs","Percent":0.023786},{"DisplayName":"Leonardo SpA Leonardo Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.022643}],"AssetClass":[{"DisplayName":"Actions","Percent":0.96534279},{"DisplayName":"Trésorerie et équivalents","Percent":0.0361886}],"Country":[{"DisplayName":"Japon","Percent":0.14766786291141606},{"DisplayName":"Royaume-Uni","Percent":0.11069496284085514},{"DisplayName":"Grande Bretagne","Percent":0.08739068078535212},{"DisplayName":"Taïwan","Percent":0.07404603663994994},{"DisplayName":"Italie","Percent":0.0702917059843726},{"DisplayName":"Chine","Percent":0.06714882895482686},{"DisplayName":"Pays-Bas","Percent":0.06477442509315659},{"DisplayName":"Corée du Sud","Percent":0.04958072257725241},{"DisplayName":"Irlande","Percent":0.048237010324758765},{"DisplayName":"Finlande","Percent":0.03676390013097842},{"DisplayName":"Autre","Percent":0.24340386375708103}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2587522937614688},{"DisplayName":"Produits industriels","Percent":0.231401157005785},{"DisplayName":"Technologies","Percent":0.22104710523552615},{"DisplayName":"Communications","Percent":0.09509547547737737},{"DisplayName":"Soins de santé","Percent":0.06289031445157225},{"DisplayName":"Matériaux","Percent":0.044054220271101355},{"DisplayName":"Énergie","Percent":0.036625183125915624},{"DisplayName":"Cons. discretionnaire","Percent":0.0291721458607293},{"DisplayName":"Cons. courante","Percent":0.020962104810524053}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}