{"Id":"mps1702-en-us","fundFactId":"ieqpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS1702","FundServCodes":["MPS1702","MPS4939"],"PreviousFundCode":"MPS1702","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":110401873.04,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.031059367258413545,"p3mo":0.05625382431713996,"p6mo":0.07399738892742035,"pytd":0.05916493155094199,"p1yr":0.14883124676103973,"p3yr":0.15485087542276,"p5yr":0.08062266013185,"p10yr":null,"psi":0.0826896623136166,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.20342516144854084,"2018":-0.04567299527901369,"2019":0.14846120309983718,"2020":0.12558200791763183,"2021":0.0707899428036534,"2022":-0.16476384228727164,"2023":0.12929688182400895,"2024":0.14475746548363794,"2025":0.1836484427088294},"Growth":{"2016-10-14":10000.0,"2016-10-17":10000.0,"2016-10-18":10041.20000,"2016-10-19":10056.800000000000000000000000,"2016-10-20":10070.400000000000000000000000,"2016-10-21":10088.000000000000000000000000,"2016-10-24":10130.000000000000000000000000,"2016-10-25":10039.600000000000000000000000,"2016-10-26":10012.000000000000000000000000,"2016-10-27":9993.200000000000000000000000,"2016-10-28":9976.400000000000000000000000,"2016-10-31":10012.800000000000000000000000,"2016-11-01":9964.000000000000000000000000,"2016-11-02":9935.200000000000000000000000,"2016-11-03":9855.600000000000000000000000,"2016-11-04":9818.400000000000000000000000,"2016-11-07":9878.400000000000000000000000,"2016-11-08":9877.600000000000000000000000,"2016-11-09":9939.200000000000000000000000,"2016-11-10":9878.000000000000000000000000,"2016-11-11":9780.800000000000000000000000,"2016-11-14":9734.800000000000000000000000,"2016-11-15":9708.000000000000000000000000,"2016-11-16":9668.400000000000000000000000,"2016-11-17":9719.600000000000000000000000,"2016-11-18":9716.000000000000000000000000,"2016-11-21":9718.400000000000000000000000,"2016-11-22":9727.200000000000000000000000,"2016-11-23":9696.800000000000000000000000,"2016-11-24":9709.600000000000000000000000,"2016-11-25":9780.400000000000000000000000,"2016-11-28":9693.200000000000000000000000,"2016-11-29":9743.600000000000000000000000,"2016-11-30":9741.200000000000000000000000,"2016-12-01":9588.400000000000000000000000,"2016-12-02":9567.600000000000000000000000,"2016-12-05":9592.800000000000000000000000,"2016-12-06":9622.400000000000000000000000,"2016-12-07":9690.000000000000000000000000,"2016-12-08":9644.000000000000000000000000,"2016-12-09":9632.000000000000000000000000,"2016-12-12":9576.400000000000000000000000,"2016-12-13":9636.800000000000000000000000,"2016-12-14":9605.600000000000000000000000,"2016-12-15":9636.800000000000000000000000,"2016-12-16":9647.200000000000000000000000,"2016-12-19":9695.600000000000000000000000,"2016-12-20":9671.200000000000000000000000,"2016-12-21":9675.200000000000000000000000,"2016-12-22":9735.600000000000000000000000,"2016-12-23":9778.000000000000000000000000,"2016-12-28":9753.600000000000000000000000,"2016-12-29":9787.600000000000000000000000,"2016-12-30":9786.400000000000000000000000,"2017-01-03":9814.800000000000000000000000,"2017-01-04":9794.400000000000000000000000,"2017-01-05":9852.800000000000000000000000,"2017-01-06":9814.000000000000000000000000,"2017-01-09":9808.800000000000000000000000,"2017-01-10":9796.000000000000000000000000,"2017-01-11":9802.800000000000000000000000,"2017-01-12":9810.000000000000000000000000,"2017-01-13":9817.200000000000000000000000,"2017-01-16":9766.800000000000000000000000,"2017-01-17":9743.600000000000000000000000,"2017-01-18":9832.400000000000000000000000,"2017-01-19":9851.600000000000000000000000,"2017-01-20":9890.000000000000000000000000,"2017-01-23":9901.200000000000000000000000,"2017-01-24":9866.800000000000000000000000,"2017-01-25":9892.400000000000000000000000,"2017-01-26":9870.800000000000000000000000,"2017-01-27":9872.800000000000000000000000,"2017-01-30":9841.200000000000000000000000,"2017-01-31":9850.400000000000000000000000,"2017-02-01":9895.200000000000000000000000,"2017-02-02":9860.000000000000000000000000,"2017-02-03":9882.400000000000000000000000,"2017-02-06":9904.400000000000000000000000,"2017-02-07":9986.400000000000000000000000,"2017-02-08":10031.600000000000000000000000,"2017-02-09":10026.400000000000000000000000,"2017-02-10":9986.000000000000000000000000,"2017-02-13":10012.400000000000000000000000,"2017-02-14":9976.000000000000000000000000,"2017-02-15":10020.400000000000000000000000,"2017-02-16":10031.600000000000000000000000,"2017-02-17":10099.600000000000000000000000,"2017-02-21":10103.600000000000000000000000,"2017-02-22":10138.000000000000000000000000,"2017-02-23":10110.000000000000000000000000,"2017-02-24":10042.400000000000000000000000,"2017-02-27":10070.400000000000000000000000,"2017-02-28":10173.200000000000000000000000,"2017-03-01":10291.600000000000000000000000,"2017-03-02":10276.800000000000000000000000,"2017-03-03":10262.400000000000000000000000,"2017-03-06":10265.200000000000000000000000,"2017-03-07":10265.600000000000000000000000,"2017-03-08":10264.000000000000000000000000,"2017-03-09":10294.000000000000000000000000,"2017-03-10":10342.800000000000000000000000,"2017-03-13":10408.400000000000000000000000,"2017-03-14":10368.000000000000000000000000,"2017-03-15":10402.800000000000000000000000,"2017-03-16":10436.800000000000000000000000,"2017-03-17":10505.600000000000000000000000,"2017-03-20":10530.400000000000000000000000,"2017-03-21":10475.200000000000000000000000,"2017-03-22":10489.600000000000000000000000,"2017-03-23":10516.000000000000000000000000,"2017-03-24":10571.200000000000000000000000,"2017-03-27":10621.200000000000000000000000,"2017-03-28":10649.600000000000000000000000,"2017-03-29":10614.000000000000000000000000,"2017-03-30":10553.200000000000000000000000,"2017-03-31":10564.400000000000000000000000,"2017-04-03":10609.600000000000000000000000,"2017-04-04":10655.600000000000000000000000,"2017-04-05":10632.000000000000000000000000,"2017-04-06":10627.200000000000000000000000,"2017-04-07":10625.600000000000000000000000,"2017-04-10":10572.400000000000000000000000,"2017-04-11":10601.600000000000000000000000,"2017-04-12":10622.800000000000000000000000,"2017-04-13":10591.600000000000000000000000,"2017-04-17":10663.600000000000000000000000,"2017-04-18":10687.200000000000000000000000,"2017-04-19":10748.800000000000000000000000,"2017-04-20":10826.800000000000000000000000,"2017-04-21":10785.600000000000000000000000,"2017-04-24":10982.400000000000000000000000,"2017-04-25":11122.800000000000000000000000,"2017-04-26":11088.400000000000000000000001,"2017-04-27":11180.400000000000000000000001,"2017-04-28":11149.200000000000000000000001,"2017-05-01":11197.200000000000000000000001,"2017-05-02":11334.800000000000000000000001,"2017-05-03":11354.400000000000000000000001,"2017-05-04":11422.800000000000000000000001,"2017-05-05":11474.400000000000000000000001,"2017-05-08":11466.400000000000000000000001,"2017-05-09":11489.200000000000000000000001,"2017-05-10":11449.600000000000000000000001,"2017-05-11":11467.200000000000000000000001,"2017-05-12":11553.600000000000000000000001,"2017-05-15":11558.000000000000000000000002,"2017-05-16":11583.600000000000000000000003,"2017-05-17":11506.800000000000000000000003,"2017-05-18":11476.800000000000000000000003,"2017-05-19":11538.400000000000000000000003,"2017-05-23":11576.000000000000000000000003,"2017-05-24":11532.000000000000000000000003,"2017-05-25":11568.000000000000000000000003,"2017-05-26":11527.600000000000000000000003,"2017-05-29":11506.800000000000000000000003,"2017-05-30":11534.400000000000000000000002,"2017-05-31":11609.200000000000000000000002,"2017-06-01":11670.000000000000000000000002,"2017-06-02":11748.800000000000000000000002,"2017-06-05":11697.600000000000000000000002,"2017-06-06":11633.200000000000000000000002,"2017-06-07":11673.600000000000000000000003,"2017-06-08":11600.800000000000000000000003,"2017-06-09":11508.400000000000000000000003,"2017-06-12":11478.400000000000000000000003,"2017-06-13":11409.600000000000000000000003,"2017-06-14":11466.400000000000000000000003,"2017-06-15":11410.000000000000000000000003,"2017-06-16":11486.000000000000000000000004,"2017-06-19":11524.400000000000000000000004,"2017-06-20":11459.600000000000000000000004,"2017-06-21":11467.200000000000000000000003,"2017-06-22":11390.000000000000000000000003,"2017-06-23":11422.800000000000000000000004,"2017-06-26":11424.000000000000000000000004,"2017-06-27":11324.400000000000000000000004,"2017-06-28":11291.200000000000000000000004,"2017-06-29":11099.600000000000000000000004,"2017-06-30":11095.600000000000000000000004,"2017-07-04":10965.600000000000000000000003,"2017-07-05":11056.800000000000000000000003,"2017-07-06":10954.400000000000000000000003,"2017-07-07":10931.600000000000000000000003,"2017-07-10":10932.400000000000000000000003,"2017-07-11":10959.200000000000000000000003,"2017-07-12":11013.600000000000000000000003,"2017-07-13":10983.600000000000000000000003,"2017-07-14":11003.600000000000000000000003,"2017-07-17":10984.800000000000000000000003,"2017-07-18":11005.600000000000000000000003,"2017-07-19":11039.200000000000000000000003,"2017-07-20":11037.600000000000000000000003,"2017-07-21":11000.000000000000000000000003,"2017-07-24":10957.600000000000000000000002,"2017-07-25":10951.600000000000000000000002,"2017-07-26":10953.600000000000000000000002,"2017-07-27":10982.800000000000000000000002,"2017-07-28":10893.200000000000000000000002,"2017-07-31":10962.000000000000000000000002,"2017-08-01":11067.600000000000000000000002,"2017-08-02":11132.000000000000000000000002,"2017-08-03":11101.600000000000000000000002,"2017-08-04":11160.400000000000000000000002,"2017-08-08":11142.000000000000000000000002,"2017-08-09":11141.600000000000000000000001,"2017-08-10":11058.800000000000000000000001,"2017-08-11":11014.800000000000000000000001,"2017-08-14":11114.000000000000000000000001,"2017-08-15":11124.800000000000000000000001,"2017-08-16":11123.600000000000000000000001,"2017-08-17":11024.000000000000000000000001,"2017-08-18":10963.200000000000000000000001,"2017-08-21":10980.400000000000000000000001,"2017-08-22":10992.400000000000000000000001,"2017-08-23":10969.600000000000000000000001,"2017-08-24":10957.200000000000000000000001,"2017-08-25":10950.800000000000000000000001,"2017-08-28":10956.800000000000000000000001,"2017-08-29":10979.600000000000000000000001,"2017-08-30":11050.400000000000000000000001,"2017-08-31":11047.200000000000000000000001,"2017-09-01":10934.400000000000000000000001,"2017-09-05":10855.200000000000000000000000,"2017-09-06":10811.600000000000000000000000,"2017-09-07":10806.800000000000000000000000,"2017-09-08":10852.799999999999999999999999,"2017-09-11":10931.999999999999999999999999,"2017-09-12":10921.999999999999999999999999,"2017-09-13":10921.999999999999999999999999,"2017-09-14":10924.399999999999999999999999,"2017-09-15":10927.599999999999999999999999,"2017-09-18":10994.799999999999999999999999,"2017-09-19":11070.399999999999999999999999,"2017-09-20":11081.199999999999999999999999,"2017-09-21":11079.199999999999999999999999,"2017-09-22":11067.199999999999999999999999,"2017-09-25":11048.399999999999999999999999,"2017-09-26":11025.199999999999999999999999,"2017-09-27":10965.599999999999999999999999,"2017-09-28":11097.999999999999999999999999,"2017-09-29":11216.399999999999999999999999,"2017-10-02":11215.599999999999999999999999,"2017-10-03":11261.999999999999999999999999,"2017-10-04":11276.000000000000000000000000,"2017-10-05":11300.800000000000000000000000,"2017-10-06":11294.400000000000000000000000,"2017-10-10":11367.600000000000000000000000,"2017-10-11":11392.400000000000000000000000,"2017-10-12":11391.200000000000000000000000,"2017-10-13":11455.600000000000000000000000,"2017-10-16":11511.600000000000000000000000,"2017-10-17":11468.800000000000000000000000,"2017-10-18":11427.600000000000000000000000,"2017-10-19":11348.000000000000000000000000,"2017-10-20":11448.000000000000000000000000,"2017-10-23":11436.800000000000000000000000,"2017-10-24":11428.400000000000000000000000,"2017-10-25":11518.000000000000000000000001,"2017-10-26":11555.600000000000000000000000,"2017-10-27":11617.200000000000000000000000,"2017-10-30":11576.800000000000000000000000,"2017-10-31":11705.200000000000000000000000,"2017-11-01":11712.800000000000000000000001,"2017-11-02":11617.200000000000000000000001,"2017-11-03":11614.000000000000000000000001,"2017-11-07":11618.400000000000000000000001,"2017-11-08":11594.800000000000000000000001,"2017-11-09":11546.400000000000000000000001,"2017-11-10":11534.000000000000000000000001,"2017-11-13":11486.400000000000000000000001,"2017-11-14":11524.800000000000000000000001,"2017-11-15":11486.400000000000000000000001,"2017-11-16":11578.400000000000000000000001,"2017-11-17":11652.800000000000000000000001,"2017-11-20":11753.600000000000000000000001,"2017-11-21":11773.600000000000000000000001,"2017-11-22":11721.200000000000000000000001,"2017-11-23":11731.600000000000000000000001,"2017-11-24":11754.000000000000000000000001,"2017-11-27":11744.400000000000000000000001,"2017-11-28":11886.400000000000000000000001,"2017-11-29":11906.800000000000000000000001,"2017-11-30":11948.000000000000000000000002,"2017-12-01":11742.400000000000000000000002,"2017-12-04":11711.600000000000000000000002,"2017-12-05":11691.200000000000000000000002,"2017-12-06":11690.800000000000000000000002,"2017-12-07":11762.800000000000000000000002,"2017-12-08":11810.800000000000000000000002,"2017-12-11":11863.600000000000000000000002,"2017-12-12":11830.400000000000000000000002,"2017-12-13":11841.600000000000000000000002,"2017-12-14":11818.000000000000000000000002,"2017-12-15":11837.600000000000000000000002,"2017-12-18":11966.800000000000000000000002,"2017-12-19":11984.000000000000000000000002,"2017-12-20":11909.200000000000000000000002,"2017-12-21":11790.400000000000000000000002,"2017-12-22":11837.600000000000000000000001,"2017-12-27":11841.600000000000000000000001,"2017-12-28":11818.800000000000000000000001,"2017-12-29":11777.200000000000000000000001,"2018-01-02":11826.400000000000000000000001,"2018-01-03":11882.000000000000000000000001,"2018-01-04":11990.600000000000000000000002,"2018-01-05":11936.100000000000000000000002,"2018-01-08":11965.700000000000000000000002,"2018-01-09":11992.400000000000000000000003,"2018-01-10":11970.800000000000000000000003,"2018-01-11":11998.800000000000000000000002,"2018-01-12":12018.000000000000000000000002,"2018-01-15":11979.000000000000000000000002,"2018-01-16":11956.800000000000000000000002,"2018-01-17":12113.600000000000000000000002,"2018-01-18":12138.800000000000000000000002,"2018-01-19":12189.000000000000000000000002,"2018-01-22":12232.100000000000000000000002,"2018-01-23":12272.300000000000000000000002,"2018-01-24":12222.200000000000000000000003,"2018-01-25":12187.600000000000000000000003,"2018-01-26":12264.000000000000000000000003,"2018-01-29":12132.100000000000000000000002,"2018-01-30":12070.100000000000000000000002,"2018-01-31":12068.600000000000000000000002,"2018-02-01":12041.900000000000000000000002,"2018-02-02":11925.300000000000000000000002,"2018-02-05":11703.000000000000000000000002,"2018-02-06":11675.500000000000000000000002,"2018-02-07":11663.600000000000000000000002,"2018-02-08":11544.000000000000000000000002,"2018-02-09":11537.000000000000000000000002,"2018-02-12":11673.300000000000000000000002,"2018-02-13":11698.400000000000000000000003,"2018-02-14":11827.700000000000000000000003,"2018-02-15":11944.300000000000000000000003,"2018-02-16":11986.700000000000000000000003,"2018-02-20":11952.500000000000000000000003,"2018-02-21":11991.300000000000000000000002,"2018-02-22":12011.800000000000000000000002,"2018-02-23":12118.000000000000000000000002,"2018-02-26":12208.100000000000000000000002,"2018-02-27":12071.200000000000000000000002,"2018-02-28":12022.600000000000000000000003,"2018-03-01":11879.900000000000000000000003,"2018-03-02":11973.700000000000000000000003,"2018-03-05":12126.400000000000000000000003,"2018-03-06":12161.500000000000000000000003,"2018-03-07":12219.200000000000000000000003,"2018-03-08":12266.900000000000000000000002,"2018-03-09":12265.700000000000000000000002,"2018-03-12":12253.700000000000000000000002,"2018-03-13":12302.100000000000000000000002,"2018-03-14":12238.800000000000000000000002,"2018-03-15":12359.600000000000000000000001,"2018-03-16":12325.700000000000000000000001,"2018-03-19":12275.200000000000000000000001,"2018-03-20":12297.600000000000000000000001,"2018-03-21":12144.900000000000000000000001,"2018-03-22":11953.400000000000000000000001,"2018-03-23":11841.400000000000000000000001,"2018-03-26":12001.600000000000000000000001,"2018-03-27":11898.700000000000000000000000,"2018-03-28":11938.800000000000000000000000,"2018-03-29":11999.999999999999999999999999,"2018-04-02":11906.599999999999999999999999,"2018-04-03":11880.199999999999999999999999,"2018-04-04":11850.899999999999999999999999,"2018-04-05":11919.999999999999999999999999,"2018-04-06":11843.900000000000000000000000,"2018-04-09":11909.700000000000000000000000,"2018-04-10":11933.500000000000000000000001,"2018-04-11":11834.400000000000000000000001,"2018-04-12":11865.900000000000000000000000,"2018-04-13":11850.000000000000000000000000,"2018-04-16":11865.100000000000000000000001,"2018-04-17":11891.200000000000000000000001,"2018-04-18":11966.000000000000000000000001,"2018-04-19":12005.000000000000000000000001,"2018-04-23":12028.200000000000000000000001,"2018-04-24":11944.400000000000000000000002,"2018-04-25":11949.700000000000000000000003,"2018-04-26":12011.900000000000000000000003,"2018-04-27":12004.600000000000000000000003,"2018-04-30":11951.200000000000000000000003,"2018-05-01":11992.000000000000000000000003,"2018-05-02":11932.100000000000000000000003,"2018-05-03":11946.700000000000000000000003,"2018-05-04":11938.700000000000000000000003,"2018-05-07":11979.200000000000000000000003,"2018-05-08":12074.000000000000000000000003,"2018-05-09":12007.100000000000000000000004,"2018-05-10":11999.900000000000000000000004,"2018-05-11":12073.800000000000000000000005,"2018-05-14":12090.200000000000000000000005,"2018-05-15":12065.200000000000000000000005,"2018-05-16":12024.400000000000000000000006,"2018-05-17":12019.000000000000000000000006,"2018-05-18":12054.300000000000000000000006,"2018-05-22":12018.100000000000000000000006,"2018-05-23":12043.200000000000000000000005,"2018-05-24":12093.800000000000000000000005,"2018-05-25":12173.500000000000000000000005,"2018-05-28":12180.500000000000000000000005,"2018-05-29":12044.500000000000000000000005,"2018-05-30":11998.300000000000000000000005,"2018-05-31":12083.300000000000000000000005,"2018-06-01":12141.800000000000000000000005,"2018-06-04":12203.400000000000000000000005,"2018-06-05":12281.000000000000000000000005,"2018-06-06":12315.400000000000000000000005,"2018-06-07":12335.200000000000000000000005,"2018-06-08":12344.300000000000000000000005,"2018-06-11":12431.000000000000000000000005,"2018-06-12":12393.700000000000000000000005,"2018-06-13":12376.100000000000000000000005,"2018-06-14":12451.500000000000000000000005,"2018-06-15":12494.900000000000000000000005,"2018-06-18":12429.400000000000000000000005,"2018-06-19":12309.100000000000000000000005,"2018-06-20":12325.600000000000000000000005,"2018-06-21":12249.400000000000000000000005,"2018-06-22":12390.000000000000000000000005,"2018-06-25":12227.700000000000000000000006,"2018-06-26":12215.900000000000000000000005,"2018-06-27":12105.200000000000000000000005,"2018-06-28":12033.600000000000000000000005,"2018-06-29":12076.400000000000000000000004,"2018-07-03":11961.400000000000000000000004,"2018-07-04":11954.000000000000000000000004,"2018-07-05":11996.800000000000000000000004,"2018-07-06":12008.400000000000000000000003,"2018-07-09":12099.700000000000000000000003,"2018-07-10":12152.100000000000000000000003,"2018-07-11":12060.200000000000000000000003,"2018-07-12":12173.200000000000000000000003,"2018-07-13":12196.600000000000000000000003,"2018-07-16":12171.400000000000000000000002,"2018-07-17":12296.600000000000000000000002,"2018-07-18":12304.200000000000000000000002,"2018-07-19":12260.800000000000000000000002,"2018-07-20":12220.000000000000000000000001,"2018-07-23":12237.200000000000000000000001,"2018-07-24":12256.000000000000000000000001,"2018-07-25":12253.400000000000000000000001,"2018-07-26":12226.900000000000000000000001,"2018-07-27":12184.500000000000000000000001,"2018-07-30":12084.800000000000000000000001,"2018-07-31":12077.200000000000000000000001,"2018-08-01":12001.000000000000000000000001,"2018-08-02":11965.100000000000000000000001,"2018-08-03":11976.000000000000000000000001,"2018-08-07":11968.600000000000000000000001,"2018-08-09":12017.200000000000000000000001,"2018-08-10":11873.800000000000000000000000,"2018-08-13":11832.400000000000000000000000,"2018-08-14":11803.100000000000000000000000,"2018-08-15":11719.100000000000000000000000,"2018-08-16":11771.200000000000000000000000,"2018-08-17":11789.499999999999999999999999,"2018-08-20":11838.599999999999999999999999,"2018-08-21":11911.999999999999999999999998,"2018-08-22":11957.999999999999999999999998,"2018-08-23":11944.499999999999999999999998,"2018-08-27":12054.599999999999999999999998,"2018-08-28":12015.999999999999999999999998,"2018-08-29":12077.799999999999999999999998,"2018-08-30":12025.799999999999999999999998,"2018-08-31":12048.199999999999999999999998,"2018-09-04":12041.399999999999999999999998,"2018-09-05":11947.899999999999999999999998,"2018-09-06":11891.799999999999999999999998,"2018-09-07":11839.099999999999999999999998,"2018-09-10":11867.099999999999999999999998,"2018-09-11":11844.999999999999999999999998,"2018-09-12":11748.599999999999999999999998,"2018-09-13":11813.299999999999999999999998,"2018-09-14":11913.199999999999999999999998,"2018-09-17":11869.399999999999999999999998,"2018-09-18":11870.899999999999999999999998,"2018-09-19":11816.599999999999999999999998,"2018-09-20":11878.199999999999999999999998,"2018-09-21":11922.399999999999999999999998,"2018-09-24":11870.699999999999999999999997,"2018-09-25":11914.799999999999999999999997,"2018-09-26":11951.199999999999999999999997,"2018-09-27":12050.499999999999999999999997,"2018-09-28":11847.899999999999999999999997,"2018-10-01":11798.199999999999999999999997,"2018-10-02":11700.299999999999999999999997,"2018-10-03":11715.099999999999999999999997,"2018-10-04":11561.199999999999999999999997,"2018-10-05":11516.799999999999999999999997,"2018-10-09":11360.799999999999999999999997,"2018-10-10":11127.299999999999999999999997,"2018-10-11":11035.699999999999999999999997,"2018-10-12":11115.799999999999999999999997,"2018-10-15":11030.699999999999999999999997,"2018-10-16":11211.699999999999999999999997,"2018-10-17":11157.499999999999999999999997,"2018-10-18":11041.599999999999999999999997,"2018-10-19":11123.499999999999999999999997,"2018-10-22":11100.799999999999999999999997,"2018-10-23":10946.699999999999999999999997,"2018-10-24":10727.599999999999999999999997,"2018-10-25":10871.999999999999999999999997,"2018-10-26":10831.999999999999999999999997,"2018-10-29":10844.299999999999999999999997,"2018-10-30":10955.299999999999999999999997,"2018-10-31":11090.599999999999999999999997,"2018-11-01":11189.399999999999999999999997,"2018-11-02":11248.199999999999999999999997,"2018-11-05":11212.799999999999999999999998,"2018-11-06":11263.899999999999999999999998,"2018-11-07":11426.399999999999999999999998,"2018-11-08":11346.999999999999999999999998,"2018-11-09":11341.199999999999999999999998,"2018-11-12":11192.199999999999999999999998,"2018-11-13":11299.199999999999999999999998,"2018-11-14":11286.099999999999999999999998,"2018-11-15":11320.899999999999999999999998,"2018-11-16":11288.399999999999999999999998,"2018-11-19":11219.999999999999999999999998,"2018-11-20":11096.699999999999999999999998,"2018-11-21":11224.999999999999999999999997,"2018-11-22":11140.199999999999999999999998,"2018-11-23":11150.499999999999999999999999,"2018-11-26":11277.799999999999999999999999,"2018-11-27":11277.899999999999999999999999,"2018-11-28":11426.799999999999999999999999,"2018-11-29":11400.799999999999999999999999,"2018-11-30":11355.699999999999999999999999,"2018-12-03":11422.399999999999999999999999,"2018-12-04":11231.399999999999999999999999,"2018-12-05":11333.499999999999999999999999,"2018-12-06":11221.700000000000000000000000,"2018-12-07":11082.800000000000000000000000,"2018-12-10":11047.000000000000000000000000,"2018-12-11":11106.699999999999999999999999,"2018-12-12":11203.599999999999999999999999,"2018-12-13":11198.799999999999999999999999,"2018-12-14":11066.299999999999999999999999,"2018-12-17":10996.199999999999999999999999,"2018-12-18":11047.499999999999999999999999,"2018-12-19":11016.899999999999999999999999,"2018-12-20":11026.599999999999999999999999,"2018-12-21":10977.799999999999999999999999,"2018-12-24":10907.099999999999999999999999,"2018-12-27":11096.300000000000000000000000,"2018-12-28":11166.800000000000000000000000,"2018-12-31":11239.300000000000000000000000,"2019-01-02":11128.500000000000000000000000,"2019-01-03":10911.400000000000000000000000,"2019-01-04":11147.300000000000000000000000,"2019-01-07":11156.900000000000000000000000,"2019-01-08":11186.600000000000000000000000,"2019-01-09":11266.100000000000000000000000,"2019-01-10":11286.400000000000000000000000,"2019-01-11":11280.400000000000000000000000,"2019-01-14":11220.800000000000000000000000,"2019-01-15":11252.500000000000000000000001,"2019-01-16":11295.400000000000000000000001,"2019-01-17":11377.800000000000000000000001,"2019-01-18":11465.100000000000000000000001,"2019-01-21":11485.100000000000000000000001,"2019-01-22":11455.900000000000000000000001,"2019-01-23":11493.200000000000000000000001,"2019-01-24":11476.300000000000000000000001,"2019-01-25":11482.900000000000000000000001,"2019-01-28":11448.300000000000000000000002,"2019-01-29":11510.100000000000000000000002,"2019-01-30":11495.400000000000000000000002,"2019-01-31":11489.000000000000000000000003,"2019-02-01":11500.200000000000000000000003,"2019-02-04":11574.500000000000000000000003,"2019-02-05":11695.700000000000000000000003,"2019-02-06":11712.200000000000000000000003,"2019-02-07":11645.100000000000000000000002,"2019-02-08":11611.000000000000000000000002,"2019-02-11":11648.200000000000000000000002,"2019-02-12":11664.300000000000000000000002,"2019-02-13":11694.100000000000000000000002,"2019-02-14":11714.800000000000000000000002,"2019-02-15":11744.200000000000000000000002,"2019-02-19":11770.800000000000000000000002,"2019-02-20":11807.200000000000000000000002,"2019-02-21":11814.300000000000000000000002,"2019-02-22":11850.700000000000000000000002,"2019-02-25":11828.100000000000000000000002,"2019-02-26":11886.100000000000000000000002,"2019-02-27":11807.500000000000000000000002,"2019-02-28":11838.600000000000000000000003,"2019-03-01":11978.200000000000000000000003,"2019-03-04":12002.800000000000000000000003,"2019-03-05":11973.900000000000000000000003,"2019-03-06":12023.800000000000000000000003,"2019-03-07":11939.900000000000000000000003,"2019-03-08":11894.000000000000000000000003,"2019-03-11":11973.800000000000000000000004,"2019-03-12":11985.600000000000000000000004,"2019-03-13":12020.200000000000000000000005,"2019-03-14":12051.000000000000000000000005,"2019-03-15":12182.200000000000000000000005,"2019-03-18":12206.000000000000000000000005,"2019-03-19":12147.500000000000000000000004,"2019-03-20":12101.600000000000000000000004,"2019-03-21":12162.600000000000000000000003,"2019-03-22":12028.300000000000000000000003,"2019-03-25":12006.800000000000000000000003,"2019-03-26":12073.700000000000000000000003,"2019-03-27":12072.200000000000000000000003,"2019-03-28":12087.900000000000000000000003,"2019-03-29":12088.600000000000000000000003,"2019-04-01":12183.700000000000000000000003,"2019-04-02":12167.800000000000000000000002,"2019-04-03":12272.400000000000000000000002,"2019-04-04":12264.400000000000000000000002,"2019-04-05":12318.300000000000000000000002,"2019-04-08":12266.100000000000000000000002,"2019-04-09":12192.200000000000000000000003,"2019-04-10":12229.800000000000000000000004,"2019-04-11":12302.400000000000000000000004,"2019-04-12":12288.500000000000000000000005,"2019-04-15":12372.900000000000000000000005,"2019-04-16":12398.000000000000000000000005,"2019-04-17":12336.400000000000000000000005,"2019-04-18":12385.900000000000000000000005,"2019-04-22":12343.500000000000000000000005,"2019-04-23":12434.100000000000000000000005,"2019-04-24":12469.600000000000000000000006,"2019-04-25":12426.900000000000000000000006,"2019-04-26":12482.700000000000000000000005,"2019-04-29":12478.800000000000000000000005,"2019-04-30":12541.000000000000000000000005,"2019-05-01":12479.700000000000000000000006,"2019-05-02":12449.700000000000000000000006,"2019-05-03":12493.200000000000000000000006,"2019-05-06":12432.400000000000000000000006,"2019-05-07":12279.600000000000000000000006,"2019-05-08":12316.900000000000000000000006,"2019-05-09":12192.400000000000000000000006,"2019-05-10":12223.700000000000000000000006,"2019-05-13":12041.800000000000000000000006,"2019-05-14":12137.500000000000000000000007,"2019-05-15":12185.600000000000000000000007,"2019-05-16":12253.500000000000000000000007,"2019-05-17":12211.100000000000000000000007,"2019-05-21":12173.000000000000000000000007,"2019-05-22":12177.600000000000000000000007,"2019-05-23":12107.200000000000000000000006,"2019-05-24":12201.200000000000000000000006,"2019-05-27":12199.100000000000000000000007,"2019-05-28":12175.700000000000000000000007,"2019-05-29":12067.700000000000000000000007,"2019-05-30":12140.800000000000000000000007,"2019-05-31":12064.600000000000000000000007,"2019-06-03":12132.600000000000000000000006,"2019-06-04":12160.000000000000000000000006,"2019-06-05":12251.800000000000000000000006,"2019-06-06":12245.200000000000000000000006,"2019-06-07":12305.500000000000000000000005,"2019-06-10":12290.700000000000000000000006,"2019-06-11":12362.900000000000000000000006,"2019-06-12":12355.700000000000000000000006,"2019-06-13":12364.800000000000000000000006,"2019-06-14":12341.600000000000000000000007,"2019-06-17":12351.000000000000000000000007,"2019-06-18":12502.500000000000000000000007,"2019-06-19":12522.000000000000000000000007,"2019-06-20":12513.500000000000000000000006,"2019-06-21":12460.300000000000000000000006,"2019-06-24":12562.600000000000000000000007,"2019-06-25":12506.900000000000000000000007,"2019-06-26":12430.500000000000000000000008,"2019-06-27":12397.700000000000000000000009,"2019-06-28":12409.100000000000000000000009,"2019-07-02":12543.000000000000000000000009,"2019-07-03":12576.000000000000000000000009,"2019-07-04":12543.300000000000000000000009,"2019-07-05":12443.500000000000000000000009,"2019-07-08":12387.200000000000000000000009,"2019-07-09":12358.100000000000000000000009,"2019-07-10":12354.100000000000000000000009,"2019-07-11":12330.700000000000000000000010,"2019-07-12":12279.400000000000000000000010,"2019-07-15":12372.400000000000000000000009,"2019-07-16":12348.900000000000000000000009,"2019-07-17":12353.800000000000000000000009,"2019-07-18":12361.100000000000000000000009,"2019-07-19":12354.500000000000000000000009,"2019-07-22":12369.400000000000000000000009,"2019-07-23":12418.400000000000000000000010,"2019-07-24":12417.700000000000000000000010,"2019-07-25":12348.000000000000000000000010,"2019-07-26":12391.200000000000000000000010,"2019-07-29":12351.100000000000000000000010,"2019-07-30":12261.200000000000000000000010,"2019-07-31":12163.200000000000000000000010,"2019-08-01":12186.700000000000000000000010,"2019-08-02":12093.200000000000000000000010,"2019-08-06":11835.000000000000000000000010,"2019-08-07":11988.900000000000000000000010,"2019-08-08":12101.900000000000000000000010,"2019-08-09":12017.000000000000000000000011,"2019-08-12":11945.800000000000000000000011,"2019-08-13":11956.600000000000000000000011,"2019-08-14":11760.200000000000000000000011,"2019-08-15":11778.000000000000000000000011,"2019-08-16":11883.100000000000000000000011,"2019-08-19":11958.800000000000000000000012,"2019-08-20":11881.500000000000000000000012,"2019-08-21":11996.900000000000000000000012,"2019-08-22":11921.100000000000000000000012,"2019-08-23":11814.500000000000000000000012,"2019-08-26":11896.400000000000000000000012,"2019-08-27":11902.200000000000000000000012,"2019-08-28":11847.000000000000000000000012,"2019-08-29":11954.300000000000000000000013,"2019-08-30":11996.000000000000000000000013,"2019-09-03":12027.200000000000000000000012,"2019-09-04":12140.400000000000000000000013,"2019-09-05":12145.700000000000000000000013,"2019-09-06":12174.900000000000000000000013,"2019-09-09":12113.500000000000000000000012,"2019-09-10":12047.400000000000000000000012,"2019-09-11":12115.200000000000000000000012,"2019-09-12":12207.200000000000000000000013,"2019-09-13":12271.700000000000000000000013,"2019-09-16":12139.100000000000000000000013,"2019-09-17":12277.600000000000000000000013,"2019-09-18":12267.100000000000000000000012,"2019-09-19":12286.200000000000000000000012,"2019-09-20":12242.400000000000000000000012,"2019-09-23":12227.600000000000000000000012,"2019-09-24":12219.400000000000000000000012,"2019-09-25":12145.600000000000000000000012,"2019-09-26":12188.300000000000000000000012,"2019-09-27":12136.300000000000000000000012,"2019-09-30":12176.600000000000000000000012,"2019-10-01":12044.800000000000000000000012,"2019-10-02":11866.600000000000000000000012,"2019-10-03":11957.500000000000000000000012,"2019-10-04":12051.600000000000000000000013,"2019-10-07":12080.500000000000000000000013,"2019-10-08":11949.900000000000000000000013,"2019-10-09":12027.200000000000000000000013,"2019-10-10":12020.500000000000000000000012,"2019-10-11":12156.300000000000000000000012,"2019-10-15":12255.200000000000000000000012,"2019-10-16":12207.100000000000000000000012,"2019-10-17":12174.900000000000000000000012,"2019-10-18":12125.200000000000000000000012,"2019-10-21":12147.700000000000000000000012,"2019-10-22":12118.200000000000000000000012,"2019-10-23":12112.200000000000000000000012,"2019-10-24":12129.100000000000000000000012,"2019-10-25":12113.800000000000000000000012,"2019-10-28":12178.300000000000000000000012,"2019-10-29":12186.300000000000000000000013,"2019-10-30":12405.000000000000000000000014,"2019-10-31":12371.300000000000000000000014,"2019-11-01":12451.100000000000000000000014,"2019-11-04":12487.400000000000000000000014,"2019-11-05":12473.700000000000000000000014,"2019-11-06":12551.000000000000000000000014,"2019-11-07":12536.200000000000000000000013,"2019-11-08":12541.100000000000000000000013,"2019-11-11":12507.600000000000000000000013,"2019-11-12":12532.800000000000000000000013,"2019-11-13":12572.900000000000000000000013,"2019-11-14":12523.200000000000000000000012,"2019-11-15":12577.800000000000000000000013,"2019-11-18":12599.200000000000000000000013,"2019-11-19":12657.100000000000000000000013,"2019-11-20":12658.400000000000000000000013,"2019-11-21":12590.100000000000000000000013,"2019-11-22":12635.200000000000000000000013,"2019-11-25":12769.400000000000000000000013,"2019-11-26":12758.600000000000000000000012,"2019-11-27":12790.900000000000000000000012,"2019-11-28":12769.000000000000000000000012,"2019-11-29":12723.200000000000000000000012,"2019-12-02":12652.100000000000000000000011,"2019-12-03":12611.600000000000000000000010,"2019-12-04":12655.300000000000000000000010,"2019-12-05":12618.500000000000000000000010,"2019-12-06":12763.400000000000000000000010,"2019-12-09":12693.800000000000000000000010,"2019-12-10":12687.000000000000000000000010,"2019-12-11":12695.900000000000000000000010,"2019-12-12":12747.900000000000000000000010,"2019-12-13":12830.300000000000000000000010,"2019-12-16":12892.100000000000000000000010,"2019-12-17":12899.500000000000000000000011,"2019-12-18":12848.600000000000000000000011,"2019-12-19":12879.800000000000000000000011,"2019-12-20":12999.600000000000000000000011,"2019-12-23":13016.400000000000000000000011,"2019-12-24":13022.800000000000000000000011,"2019-12-27":13047.700000000000000000000011,"2019-12-30":12956.000000000000000000000010,"2019-12-31":12907.900000000000000000000010,"2020-01-02":13005.700000000000000000000010,"2020-01-03":12897.100000000000000000000010,"2020-01-06":12873.200000000000000000000009,"2020-01-07":12867.800000000000000000000009,"2020-01-08":12902.400000000000000000000009,"2020-01-09":13011.700000000000000000000009,"2020-01-10":12981.200000000000000000000009,"2020-01-13":13078.900000000000000000000009,"2020-01-14":13126.800000000000000000000009,"2020-01-15":13126.800000000000000000000009,"2020-01-16":13153.500000000000000000000010,"2020-01-17":13230.700000000000000000000011,"2020-01-20":13198.900000000000000000000011,"2020-01-21":13124.100000000000000000000011,"2020-01-22":13234.200000000000000000000012,"2020-01-23":13191.700000000000000000000012,"2020-01-24":13207.200000000000000000000012,"2020-01-27":12988.200000000000000000000012,"2020-01-28":13081.100000000000000000000012,"2020-01-29":13121.100000000000000000000013,"2020-01-30":13128.800000000000000000000012,"2020-01-31":13000.500000000000000000000012,"2020-02-03":13053.900000000000000000000011,"2020-02-04":13258.000000000000000000000012,"2020-02-05":13408.100000000000000000000012,"2020-02-06":13421.300000000000000000000013,"2020-02-07":13324.100000000000000000000013,"2020-02-10":13366.200000000000000000000013,"2020-02-11":13393.000000000000000000000014,"2020-02-12":13395.800000000000000000000013,"2020-02-13":13361.400000000000000000000013,"2020-02-14":13341.200000000000000000000013,"2020-02-18":13286.900000000000000000000012,"2020-02-19":13346.900000000000000000000012,"2020-02-20":13211.900000000000000000000012,"2020-02-21":13176.600000000000000000000011,"2020-02-24":12777.400000000000000000000011,"2020-02-25":12623.300000000000000000000011,"2020-02-26":12667.100000000000000000000011,"2020-02-27":12389.900000000000000000000010,"2020-02-28":12322.200000000000000000000010,"2020-03-02":12587.100000000000000000000011,"2020-03-03":12470.500000000000000000000010,"2020-03-04":12811.200000000000000000000010,"2020-03-05":12507.400000000000000000000010,"2020-03-06":12450.900000000000000000000011,"2020-03-09":11751.000000000000000000000010,"2020-03-10":12203.300000000000000000000010,"2020-03-11":11695.500000000000000000000009,"2020-03-12":10631.200000000000000000000009,"2020-03-13":11320.400000000000000000000010,"2020-03-16":10366.200000000000000000000009,"2020-03-17":10784.100000000000000000000009,"2020-03-18":10533.800000000000000000000008,"2020-03-19":10682.800000000000000000000008,"2020-03-20":10517.600000000000000000000008,"2020-03-23":10428.100000000000000000000008,"2020-03-24":10984.400000000000000000000008,"2020-03-25":11175.700000000000000000000008,"2020-03-26":11510.700000000000000000000008,"2020-03-27":11265.200000000000000000000008,"2020-03-30":11569.600000000000000000000008,"2020-03-31":11622.300000000000000000000008,"2020-04-01":11159.500000000000000000000008,"2020-04-02":11180.200000000000000000000008,"2020-04-03":11022.500000000000000000000007,"2020-04-06":11486.100000000000000000000007,"2020-04-07":11524.500000000000000000000007,"2020-04-08":11693.600000000000000000000007,"2020-04-09":11783.000000000000000000000007,"2020-04-13":11658.100000000000000000000007,"2020-04-14":11945.700000000000000000000007,"2020-04-15":11790.200000000000000000000007,"2020-04-16":11856.800000000000000000000007,"2020-04-17":12129.600000000000000000000007,"2020-04-20":12052.800000000000000000000007,"2020-04-21":11907.300000000000000000000007,"2020-04-22":12047.800000000000000000000008,"2020-04-23":11913.200000000000000000000008,"2020-04-24":11935.100000000000000000000008,"2020-04-27":12035.100000000000000000000008,"2020-04-28":12065.000000000000000000000008,"2020-04-29":12159.900000000000000000000008,"2020-04-30":12006.000000000000000000000008,"2020-05-01":12009.100000000000000000000008,"2020-05-04":11886.400000000000000000000008,"2020-05-05":11938.600000000000000000000009,"2020-05-06":11968.300000000000000000000009,"2020-05-07":12038.800000000000000000000009,"2020-05-08":12196.500000000000000000000010,"2020-05-11":12190.500000000000000000000009,"2020-05-12":12093.200000000000000000000009,"2020-05-13":12042.600000000000000000000009,"2020-05-14":11888.500000000000000000000008,"2020-05-15":11888.200000000000000000000009,"2020-05-19":12063.500000000000000000000009,"2020-05-20":12267.700000000000000000000009,"2020-05-21":12238.200000000000000000000009,"2020-05-22":12306.000000000000000000000008,"2020-05-25":12477.300000000000000000000008,"2020-05-26":12364.400000000000000000000008,"2020-05-27":12413.800000000000000000000008,"2020-05-28":12552.500000000000000000000008,"2020-05-29":12641.800000000000000000000008,"2020-06-01":12588.400000000000000000000008,"2020-06-02":12579.700000000000000000000008,"2020-06-03":12805.000000000000000000000009,"2020-06-04":12803.900000000000000000000008,"2020-06-05":12847.600000000000000000000008,"2020-06-08":12824.300000000000000000000008,"2020-06-09":12814.600000000000000000000008,"2020-06-10":12840.100000000000000000000008,"2020-06-11":12455.700000000000000000000007,"2020-06-12":12556.000000000000000000000008,"2020-06-15":12605.300000000000000000000008,"2020-06-16":12773.000000000000000000000009,"2020-06-17":12793.600000000000000000000009,"2020-06-18":12799.100000000000000000000009,"2020-06-19":12761.300000000000000000000009,"2020-06-22":12859.800000000000000000000009,"2020-06-23":12948.600000000000000000000010,"2020-06-24":12710.400000000000000000000009,"2020-06-25":12844.900000000000000000000010,"2020-06-26":12843.300000000000000000000010,"2020-06-29":12897.000000000000000000000010,"2020-06-30":12823.800000000000000000000009,"2020-07-02":13031.200000000000000000000009,"2020-07-03":13017.500000000000000000000009,"2020-07-06":13213.200000000000000000000009,"2020-07-07":13167.500000000000000000000009,"2020-07-08":13233.500000000000000000000009,"2020-07-09":13187.700000000000000000000009,"2020-07-10":13285.500000000000000000000009,"2020-07-13":13229.400000000000000000000008,"2020-07-14":13349.000000000000000000000007,"2020-07-15":13442.500000000000000000000007,"2020-07-16":13387.100000000000000000000008,"2020-07-17":13461.000000000000000000000008,"2020-07-20":13580.900000000000000000000008,"2020-07-21":13525.000000000000000000000008,"2020-07-22":13552.900000000000000000000008,"2020-07-23":13429.900000000000000000000008,"2020-07-24":13345.600000000000000000000008,"2020-07-27":13546.800000000000000000000008,"2020-07-28":13476.300000000000000000000008,"2020-07-29":13556.000000000000000000000008,"2020-07-30":13479.600000000000000000000007,"2020-07-31":13294.800000000000000000000007,"2020-08-04":13348.700000000000000000000006,"2020-08-05":13356.600000000000000000000006,"2020-08-06":13382.100000000000000000000007,"2020-08-07":13418.400000000000000000000007,"2020-08-10":13326.600000000000000000000006,"2020-08-11":13377.300000000000000000000007,"2020-08-12":13533.100000000000000000000008,"2020-08-13":13532.100000000000000000000008,"2020-08-14":13432.800000000000000000000009,"2020-08-17":13497.800000000000000000000008,"2020-08-18":13497.900000000000000000000007,"2020-08-19":13463.600000000000000000000007,"2020-08-20":13443.100000000000000000000006,"2020-08-21":13431.100000000000000000000006,"2020-08-24":13606.500000000000000000000005,"2020-08-25":13660.900000000000000000000005,"2020-08-26":13709.300000000000000000000005,"2020-08-27":13606.900000000000000000000006,"2020-08-28":13613.400000000000000000000006,"2020-08-31":13489.400000000000000000000006,"2020-09-01":13594.100000000000000000000006,"2020-09-02":13761.500000000000000000000006,"2020-09-03":13528.700000000000000000000006,"2020-09-04":13428.800000000000000000000006,"2020-09-08":13420.900000000000000000000007,"2020-09-09":13609.500000000000000000000007,"2020-09-10":13517.200000000000000000000007,"2020-09-11":13638.200000000000000000000007,"2020-09-14":13758.700000000000000000000007,"2020-09-15":13810.600000000000000000000007,"2020-09-16":13873.000000000000000000000007,"2020-09-17":13868.700000000000000000000007,"2020-09-18":13860.100000000000000000000007,"2020-09-21":13697.800000000000000000000007,"2020-09-22":13700.000000000000000000000007,"2020-09-23":13651.800000000000000000000007,"2020-09-24":13619.300000000000000000000007,"2020-09-25":13715.700000000000000000000007,"2020-09-28":13876.800000000000000000000007,"2020-09-29":13918.500000000000000000000007,"2020-09-30":13848.000000000000000000000008,"2020-10-01":13868.600000000000000000000008,"2020-10-02":13877.900000000000000000000007,"2020-10-05":13990.100000000000000000000007,"2020-10-06":13867.900000000000000000000007,"2020-10-07":13934.400000000000000000000006,"2020-10-08":13957.700000000000000000000006,"2020-10-09":13986.200000000000000000000006,"2020-10-13":14040.200000000000000000000007,"2020-10-14":13999.500000000000000000000007,"2020-10-15":13921.200000000000000000000006,"2020-10-16":13971.300000000000000000000005,"2020-10-19":13885.100000000000000000000005,"2020-10-20":13929.600000000000000000000005,"2020-10-21":13829.300000000000000000000004,"2020-10-22":13798.100000000000000000000004,"2020-10-23":13840.200000000000000000000005,"2020-10-26":13599.600000000000000000000005,"2020-10-27":13532.500000000000000000000004,"2020-10-28":13331.300000000000000000000004,"2020-10-29":13390.900000000000000000000004,"2020-10-30":13216.800000000000000000000004,"2020-11-02":13275.900000000000000000000003,"2020-11-03":13385.200000000000000000000002,"2020-11-04":13625.100000000000000000000002,"2020-11-05":13796.400000000000000000000002,"2020-11-06":13902.100000000000000000000003,"2020-11-09":13966.100000000000000000000002,"2020-11-10":14054.200000000000000000000002,"2020-11-11":14214.600000000000000000000002,"2020-11-12":14186.000000000000000000000001,"2020-11-13":14296.900000000000000000000001,"2020-11-16":14297.100000000000000000000002,"2020-11-17":14293.700000000000000000000002,"2020-11-18":14194.700000000000000000000001,"2020-11-19":14266.200000000000000000000001,"2020-11-20":14311.000000000000000000000001,"2020-11-23":14251.300000000000000000000001,"2020-11-24":14204.300000000000000000000001,"2020-11-25":14139.400000000000000000000001,"2020-11-26":14199.400000000000000000000001,"2020-11-27":14258.500000000000000000000001,"2020-11-30":14084.400000000000000000000001,"2020-12-01":14237.900000000000000000000000,"2020-12-02":14219.399999999999999999999999,"2020-12-03":14210.800000000000000000000000,"2020-12-04":14239.799999999999999999999999,"2020-12-07":14183.499999999999999999999999,"2020-12-08":14243.399999999999999999999999,"2020-12-09":14227.799999999999999999999999,"2020-12-10":14143.399999999999999999999999,"2020-12-11":14212.299999999999999999999999,"2020-12-14":14179.299999999999999999999999,"2020-12-15":14225.499999999999999999999999,"2020-12-16":14306.900000000000000000000000,"2020-12-17":14369.600000000000000000000000,"2020-12-18":14423.600000000000000000000000,"2020-12-21":14323.000000000000000000000000,"2020-12-22":14373.799999999999999999999999,"2020-12-23":14395.299999999999999999999999,"2020-12-24":14346.899999999999999999999998,"2020-12-29":14569.799999999999999999999997,"2020-12-30":14578.499999999999999999999998,"2020-12-31":14528.899999999999999999999998,"2021-01-04":14628.799999999999999999999998,"2021-01-05":14682.199999999999999999999998,"2021-01-06":14561.799999999999999999999998,"2021-01-07":14682.899999999999999999999998,"2021-01-08":14851.699999999999999999999998,"2021-01-11":14789.799999999999999999999998,"2021-01-12":14746.399999999999999999999998,"2021-01-13":14751.399999999999999999999998,"2021-01-14":14683.899999999999999999999998,"2021-01-15":14706.699999999999999999999998,"2021-01-18":14726.599999999999999999999998,"2021-01-19":14794.299999999999999999999998,"2021-01-20":14766.599999999999999999999998,"2021-01-21":14826.599999999999999999999998,"2021-01-22":14895.999999999999999999999999,"2021-01-25":14988.599999999999999999999999,"2021-01-26":14886.699999999999999999999999,"2021-01-27":14705.999999999999999999999999,"2021-01-28":14753.699999999999999999999999,"2021-01-29":14450.099999999999999999999999,"2021-02-01":14773.599999999999999999999999,"2021-02-02":14925.199999999999999999999998,"2021-02-03":14848.999999999999999999999997,"2021-02-04":14946.399999999999999999999997,"2021-02-05":14934.399999999999999999999996,"2021-02-08":15022.799999999999999999999996,"2021-02-09":15103.499999999999999999999996,"2021-02-10":14993.999999999999999999999996,"2021-02-11":15113.499999999999999999999996,"2021-02-12":15190.599999999999999999999996,"2021-02-16":15222.599999999999999999999997,"2021-02-17":15115.499999999999999999999996,"2021-02-18":15014.799999999999999999999996,"2021-02-19":14878.199999999999999999999996,"2021-02-22":14702.699999999999999999999995,"2021-02-23":14648.699999999999999999999995,"2021-02-24":14527.799999999999999999999996,"2021-02-25":14350.899999999999999999999995,"2021-02-26":14291.699999999999999999999995,"2021-03-01":14509.699999999999999999999995,"2021-03-02":14453.499999999999999999999995,"2021-03-03":14409.199999999999999999999995,"2021-03-04":14222.099999999999999999999995,"2021-03-05":14289.299999999999999999999995,"2021-03-08":14134.699999999999999999999995,"2021-03-09":14360.899999999999999999999995,"2021-03-10":14390.199999999999999999999995,"2021-03-11":14499.299999999999999999999995,"2021-03-12":14321.999999999999999999999995,"2021-03-15":14322.399999999999999999999995,"2021-03-16":14317.399999999999999999999995,"2021-03-17":14323.199999999999999999999995,"2021-03-18":14196.599999999999999999999995,"2021-03-19":14297.399999999999999999999995,"2021-03-22":14387.599999999999999999999994,"2021-03-23":14344.599999999999999999999993,"2021-03-24":14207.199999999999999999999994,"2021-03-25":14364.299999999999999999999994,"2021-03-26":14488.199999999999999999999994,"2021-03-29":14505.499999999999999999999994,"2021-03-30":14516.499999999999999999999994,"2021-03-31":14447.899999999999999999999995,"2021-04-01":14646.199999999999999999999995,"2021-04-05":14704.899999999999999999999995,"2021-04-06":14735.599999999999999999999994,"2021-04-07":14783.899999999999999999999994,"2021-04-08":14879.399999999999999999999994,"2021-04-09":14879.099999999999999999999994,"2021-04-12":14841.999999999999999999999994,"2021-04-13":14911.999999999999999999999994,"2021-04-14":14885.999999999999999999999994,"2021-04-15":14988.099999999999999999999994,"2021-04-16":15041.999999999999999999999994,"2021-04-19":15015.599999999999999999999994,"2021-04-20":14940.099999999999999999999994,"2021-04-21":14936.399999999999999999999993,"2021-04-22":14963.999999999999999999999994,"2021-04-23":15053.599999999999999999999994,"2021-04-26":14957.499999999999999999999994,"2021-04-27":14943.799999999999999999999993,"2021-04-28":14848.199999999999999999999993,"2021-04-29":14777.499999999999999999999993,"2021-04-30":14651.199999999999999999999993,"2021-05-03":14708.499999999999999999999993,"2021-05-04":14585.699999999999999999999994,"2021-05-05":14634.999999999999999999999995,"2021-05-06":14647.399999999999999999999995,"2021-05-07":14789.099999999999999999999995,"2021-05-10":14581.999999999999999999999994,"2021-05-11":14400.399999999999999999999994,"2021-05-12":14164.499999999999999999999994,"2021-05-13":14230.899999999999999999999994,"2021-05-14":14432.999999999999999999999994,"2021-05-17":14412.299999999999999999999994,"2021-05-18":14435.899999999999999999999993,"2021-05-19":14455.599999999999999999999993,"2021-05-20":14566.099999999999999999999993,"2021-05-21":14528.499999999999999999999994,"2021-05-25":14665.399999999999999999999994,"2021-05-26":14718.799999999999999999999995,"2021-05-27":14637.399999999999999999999995,"2021-05-28":14665.099999999999999999999995,"2021-05-31":14657.599999999999999999999995,"2021-06-01":14655.199999999999999999999994,"2021-06-02":14672.499999999999999999999994,"2021-06-03":14632.199999999999999999999994,"2021-06-04":14705.099999999999999999999994,"2021-06-07":14671.799999999999999999999994,"2021-06-08":14693.699999999999999999999994,"2021-06-09":14711.899999999999999999999994,"2021-06-10":14736.599999999999999999999993,"2021-06-11":14834.499999999999999999999993,"2021-06-14":14861.699999999999999999999993,"2021-06-15":14955.499999999999999999999993,"2021-06-16":14959.699999999999999999999993,"2021-06-17":14950.599999999999999999999993,"2021-06-18":14876.899999999999999999999992,"2021-06-21":14926.699999999999999999999992,"2021-06-22":14930.399999999999999999999991,"2021-06-23":14784.299999999999999999999991,"2021-06-24":14977.599999999999999999999992,"2021-06-25":14972.399999999999999999999993,"2021-06-28":15008.799999999999999999999993,"2021-06-29":15070.999999999999999999999993,"2021-06-30":14937.299999999999999999999993,"2021-07-02":14942.399999999999999999999994,"2021-07-05":14924.199999999999999999999994,"2021-07-06":15064.899999999999999999999993,"2021-07-07":15166.599999999999999999999993,"2021-07-08":14994.599999999999999999999992,"2021-07-09":15100.999999999999999999999992,"2021-07-12":15194.499999999999999999999991,"2021-07-13":15325.299999999999999999999991,"2021-07-14":15266.899999999999999999999991,"2021-07-15":15302.899999999999999999999991,"2021-07-16":15271.999999999999999999999991,"2021-07-19":15283.999999999999999999999990,"2021-07-20":15297.099999999999999999999989,"2021-07-21":15266.399999999999999999999988,"2021-07-22":15359.499999999999999999999988,"2021-07-23":15354.899999999999999999999988,"2021-07-26":15208.299999999999999999999988,"2021-07-27":15218.099999999999999999999988,"2021-07-28":15349.999999999999999999999988,"2021-07-29":15336.899999999999999999999987,"2021-07-30":15272.599999999999999999999987,"2021-08-03":15487.799999999999999999999987,"2021-08-04":15484.199999999999999999999987,"2021-08-05":15472.699999999999999999999987,"2021-08-06":15453.599999999999999999999987,"2021-08-09":15527.799999999999999999999987,"2021-08-10":15484.899999999999999999999986,"2021-08-11":15556.899999999999999999999985,"2021-08-12":15561.499999999999999999999986,"2021-08-13":15614.499999999999999999999986,"2021-08-16":15616.299999999999999999999985,"2021-08-17":15526.899999999999999999999985,"2021-08-18":15485.199999999999999999999985,"2021-08-19":15555.799999999999999999999985,"2021-08-20":15678.299999999999999999999984,"2021-08-23":15594.199999999999999999999984,"2021-08-24":15589.399999999999999999999985,"2021-08-25":15608.899999999999999999999985,"2021-08-26":15580.399999999999999999999985,"2021-08-27":15674.299999999999999999999984,"2021-08-30":15673.999999999999999999999984,"2021-08-31":15762.699999999999999999999985,"2021-09-01":15876.299999999999999999999984,"2021-09-02":15855.099999999999999999999984,"2021-09-03":15801.399999999999999999999984,"2021-09-07":16000.999999999999999999999984,"2021-09-08":15932.199999999999999999999984,"2021-09-09":15829.999999999999999999999984,"2021-09-10":15816.599999999999999999999983,"2021-09-13":15845.899999999999999999999983,"2021-09-14":15835.599999999999999999999983,"2021-09-15":15697.799999999999999999999983,"2021-09-16":15789.699999999999999999999983,"2021-09-17":15715.999999999999999999999983,"2021-09-20":15519.899999999999999999999983,"2021-09-21":15707.799999999999999999999982,"2021-09-22":15706.199999999999999999999982,"2021-09-23":15677.299999999999999999999981,"2021-09-24":15557.199999999999999999999981,"2021-09-27":15360.399999999999999999999981,"2021-09-28":15050.399999999999999999999981,"2021-09-29":15059.099999999999999999999981,"2021-09-30":14938.799999999999999999999980,"2021-10-01":15010.999999999999999999999980,"2021-10-04":14748.599999999999999999999980,"2021-10-05":14841.799999999999999999999979,"2021-10-06":14859.199999999999999999999979,"2021-10-07":14944.899999999999999999999979,"2021-10-08":14828.999999999999999999999979,"2021-10-12":14785.499999999999999999999979,"2021-10-13":14990.599999999999999999999979,"2021-10-14":15078.899999999999999999999979,"2021-10-15":15207.599999999999999999999978,"2021-10-18":15138.999999999999999999999978,"2021-10-19":15301.299999999999999999999978,"2021-10-20":15278.699999999999999999999978,"2021-10-21":15355.699999999999999999999977,"2021-10-22":15416.299999999999999999999976,"2021-10-25":15375.399999999999999999999975,"2021-10-26":15402.199999999999999999999975,"2021-10-27":15260.299999999999999999999975,"2021-10-28":15430.299999999999999999999975,"2021-10-29":15363.899999999999999999999976,"2021-11-01":15379.299999999999999999999976,"2021-11-02":15500.199999999999999999999975,"2021-11-03":15592.899999999999999999999975,"2021-11-04":15681.299999999999999999999974,"2021-11-05":15615.999999999999999999999974,"2021-11-08":15718.399999999999999999999974,"2021-11-09":15732.499999999999999999999974,"2021-11-10":15581.099999999999999999999974,"2021-11-11":15825.699999999999999999999974,"2021-11-12":15858.399999999999999999999974,"2021-11-15":15760.299999999999999999999974,"2021-11-16":15751.299999999999999999999974,"2021-11-17":15742.199999999999999999999974,"2021-11-18":15807.899999999999999999999974,"2021-11-19":15839.999999999999999999999975,"2021-11-22":15706.099999999999999999999976,"2021-11-23":15574.899999999999999999999976,"2021-11-24":15443.599999999999999999999977,"2021-11-25":15495.499999999999999999999977,"2021-11-26":15435.699999999999999999999977,"2021-11-29":15517.699999999999999999999978,"2021-11-30":15415.299999999999999999999979,"2021-12-01":15333.799999999999999999999979,"2021-12-02":15539.999999999999999999999979,"2021-12-03":15297.499999999999999999999979,"2021-12-06":15444.999999999999999999999978,"2021-12-07":15626.099999999999999999999978,"2021-12-08":15661.399999999999999999999978,"2021-12-09":15604.099999999999999999999978,"2021-12-10":15580.599999999999999999999978,"2021-12-13":15593.699999999999999999999979,"2021-12-14":15440.299999999999999999999978,"2021-12-15":15688.399999999999999999999977,"2021-12-16":15501.599999999999999999999977,"2021-12-17":15362.699999999999999999999977,"2021-12-20":15411.199999999999999999999976,"2021-12-21":15504.499999999999999999999975,"2021-12-22":15555.599999999999999999999974,"2021-12-23":15561.299999999999999999999973,"2021-12-24":15534.799999999999999999999973,"2021-12-29":15799.399999999999999999999973,"2021-12-30":15749.099999999999999999999973,"2021-12-31":15557.399999999999999999999974,"2022-01-04":15620.899999999999999999999974,"2022-01-05":15442.899999999999999999999974,"2022-01-06":15310.399999999999999999999974,"2022-01-07":15220.599999999999999999999974,"2022-01-10":14974.099999999999999999999975,"2022-01-11":15101.599999999999999999999975,"2022-01-12":15109.299999999999999999999975,"2022-01-13":14847.199999999999999999999975,"2022-01-14":14783.299999999999999999999975,"2022-01-17":14759.599999999999999999999975,"2022-01-18":14413.799999999999999999999975,"2022-01-19":14397.099999999999999999999975,"2022-01-20":14353.199999999999999999999976,"2022-01-21":14196.899999999999999999999976,"2022-01-24":14149.299999999999999999999977,"2022-01-25":13962.299999999999999999999977,"2022-01-26":13934.799999999999999999999977,"2022-01-27":13887.899999999999999999999977,"2022-01-28":14076.299999999999999999999976,"2022-01-31":14349.199999999999999999999976,"2022-02-01":14409.199999999999999999999976,"2022-02-02":14538.499999999999999999999975,"2022-02-03":14252.699999999999999999999976,"2022-02-04":14378.899999999999999999999976,"2022-02-07":14244.099999999999999999999976,"2022-02-08":14286.299999999999999999999976,"2022-02-09":14558.499999999999999999999976,"2022-02-10":14343.699999999999999999999976,"2022-02-11":14111.199999999999999999999976,"2022-02-14":14045.799999999999999999999976,"2022-02-15":14348.599999999999999999999976,"2022-02-16":14300.799999999999999999999975,"2022-02-17":14138.699999999999999999999975,"2022-02-18":14079.099999999999999999999975,"2022-02-22":13903.999999999999999999999975,"2022-02-23":13763.699999999999999999999975,"2022-02-24":13661.599999999999999999999975,"2022-02-25":13835.099999999999999999999975,"2022-02-28":13711.399999999999999999999975,"2022-03-01":13459.399999999999999999999975,"2022-03-02":13557.299999999999999999999975,"2022-03-03":13303.999999999999999999999976,"2022-03-04":12990.699999999999999999999976,"2022-03-07":12663.799999999999999999999977,"2022-03-08":12617.199999999999999999999977,"2022-03-09":13214.199999999999999999999976,"2022-03-10":13036.599999999999999999999976,"2022-03-11":12853.599999999999999999999976,"2022-03-14":13030.699999999999999999999975,"2022-03-15":13140.799999999999999999999974,"2022-03-16":13614.999999999999999999999973,"2022-03-17":13674.099999999999999999999974,"2022-03-18":13839.299999999999999999999973,"2022-03-21":13640.599999999999999999999973,"2022-03-22":13712.099999999999999999999973,"2022-03-23":13475.299999999999999999999973,"2022-03-24":13451.699999999999999999999973,"2022-03-25":13425.199999999999999999999974,"2022-03-28":13489.099999999999999999999974,"2022-03-29":13745.899999999999999999999973,"2022-03-30":13628.599999999999999999999973,"2022-03-31":13471.999999999999999999999974,"2022-04-01":13548.499999999999999999999973,"2022-04-04":13637.299999999999999999999972,"2022-04-05":13531.499999999999999999999972,"2022-04-06":13423.199999999999999999999972,"2022-04-07":13570.799999999999999999999972,"2022-04-08":13527.699999999999999999999973,"2022-04-11":13390.699999999999999999999974,"2022-04-12":13317.099999999999999999999975,"2022-04-13":13435.899999999999999999999975,"2022-04-14":13345.999999999999999999999976,"2022-04-18":13283.499999999999999999999976,"2022-04-19":13265.899999999999999999999977,"2022-04-20":13225.799999999999999999999978,"2022-04-21":13117.499999999999999999999978,"2022-04-22":13101.699999999999999999999978,"2022-04-25":13071.799999999999999999999978,"2022-04-26":12761.199999999999999999999978,"2022-04-27":12758.399999999999999999999978,"2022-04-28":12893.699999999999999999999978,"2022-04-29":12740.199999999999999999999978,"2022-05-02":12774.899999999999999999999978,"2022-05-03":12767.199999999999999999999978,"2022-05-04":12829.299999999999999999999978,"2022-05-05":12527.399999999999999999999978,"2022-05-06":12323.399999999999999999999978,"2022-05-09":12032.899999999999999999999978,"2022-05-10":12204.199999999999999999999978,"2022-05-11":12043.199999999999999999999979,"2022-05-12":12018.399999999999999999999979,"2022-05-13":12196.199999999999999999999979,"2022-05-16":12192.699999999999999999999979,"2022-05-17":12363.099999999999999999999978,"2022-05-18":12089.199999999999999999999979,"2022-05-19":12122.099999999999999999999979,"2022-05-20":12211.899999999999999999999979,"2022-05-24":12363.499999999999999999999979,"2022-05-25":12307.999999999999999999999979,"2022-05-26":12426.599999999999999999999979,"2022-05-27":12576.999999999999999999999979,"2022-05-30":12608.799999999999999999999979,"2022-05-31":12408.399999999999999999999979,"2022-06-01":12242.099999999999999999999979,"2022-06-02":12407.099999999999999999999979,"2022-06-03":12229.699999999999999999999979,"2022-06-06":12254.599999999999999999999979,"2022-06-07":12256.999999999999999999999979,"2022-06-08":12157.599999999999999999999979,"2022-06-09":11972.599999999999999999999979,"2022-06-10":11881.599999999999999999999979,"2022-06-13":11615.799999999999999999999980,"2022-06-14":11509.799999999999999999999980,"2022-06-15":11701.899999999999999999999980,"2022-06-16":11494.899999999999999999999981,"2022-06-17":11635.799999999999999999999981,"2022-06-20":11667.799999999999999999999981,"2022-06-21":11645.199999999999999999999981,"2022-06-22":11639.499999999999999999999980,"2022-06-23":11673.799999999999999999999980,"2022-06-24":11963.399999999999999999999979,"2022-06-27":11956.699999999999999999999979,"2022-06-28":11797.399999999999999999999979,"2022-06-29":11776.499999999999999999999979,"2022-06-30":11733.699999999999999999999979,"2022-07-04":11713.399999999999999999999979,"2022-07-05":11703.299999999999999999999979,"2022-07-06":11873.499999999999999999999978,"2022-07-07":11914.199999999999999999999978,"2022-07-08":11908.599999999999999999999979,"2022-07-11":11815.699999999999999999999979,"2022-07-12":11812.699999999999999999999979,"2022-07-13":11768.499999999999999999999979,"2022-07-14":11729.699999999999999999999979,"2022-07-15":11791.699999999999999999999979,"2022-07-18":11765.199999999999999999999979,"2022-07-19":11989.799999999999999999999978,"2022-07-20":11917.599999999999999999999979,"2022-07-21":12100.699999999999999999999979,"2022-07-22":12053.599999999999999999999979,"2022-07-25":12062.799999999999999999999979,"2022-07-26":11963.999999999999999999999979,"2022-07-27":12095.099999999999999999999979,"2022-07-28":12265.599999999999999999999979,"2022-07-29":12346.499999999999999999999978,"2022-08-02":12264.199999999999999999999978,"2022-08-03":12299.799999999999999999999977,"2022-08-04":12384.899999999999999999999976,"2022-08-05":12338.799999999999999999999975,"2022-08-08":12285.499999999999999999999975,"2022-08-09":12287.199999999999999999999975,"2022-08-10":12495.199999999999999999999975,"2022-08-11":12454.999999999999999999999975,"2022-08-12":12462.699999999999999999999975,"2022-08-15":12587.299999999999999999999975,"2022-08-16":12496.199999999999999999999975,"2022-08-17":12476.199999999999999999999976,"2022-08-18":12462.499999999999999999999976,"2022-08-19":12342.299999999999999999999976,"2022-08-22":12201.899999999999999999999976,"2022-08-23":12075.799999999999999999999977,"2022-08-24":12169.299999999999999999999976,"2022-08-25":12227.099999999999999999999976,"2022-08-26":12036.199999999999999999999977,"2022-08-29":11935.199999999999999999999977,"2022-08-30":11913.699999999999999999999977,"2022-08-31":11868.599999999999999999999977,"2022-09-01":11750.499999999999999999999977,"2022-09-02":11716.599999999999999999999977,"2022-09-06":11678.499999999999999999999977,"2022-09-07":11794.399999999999999999999976,"2022-09-08":11800.699999999999999999999976,"2022-09-09":11926.099999999999999999999976,"2022-09-12":12075.799999999999999999999976,"2022-09-13":11859.499999999999999999999976,"2022-09-14":11862.099999999999999999999977,"2022-09-15":11797.799999999999999999999977,"2022-09-16":11799.399999999999999999999977,"2022-09-19":11785.199999999999999999999977,"2022-09-20":11686.999999999999999999999977,"2022-09-21":11640.999999999999999999999977,"2022-09-22":11573.099999999999999999999977,"2022-09-23":11345.699999999999999999999977,"2022-09-26":11342.499999999999999999999976,"2022-09-27":11364.899999999999999999999975,"2022-09-28":11438.799999999999999999999975,"2022-09-29":11435.199999999999999999999975,"2022-09-30":11502.999999999999999999999975,"2022-10-03":11634.499999999999999999999974,"2022-10-04":12022.999999999999999999999974,"2022-10-05":12005.599999999999999999999974,"2022-10-06":11884.099999999999999999999974,"2022-10-07":11607.499999999999999999999974,"2022-10-11":11541.199999999999999999999974,"2022-10-12":11442.799999999999999999999974,"2022-10-13":11649.599999999999999999999973,"2022-10-14":11553.799999999999999999999973,"2022-10-17":11708.799999999999999999999973,"2022-10-18":11809.599999999999999999999972,"2022-10-19":11712.099999999999999999999972,"2022-10-20":11598.599999999999999999999972,"2022-10-21":11687.399999999999999999999972,"2022-10-24":11796.099999999999999999999971,"2022-10-25":11950.799999999999999999999971,"2022-10-26":12045.099999999999999999999971,"2022-10-27":11961.299999999999999999999972,"2022-10-28":12118.399999999999999999999971,"2022-10-31":12017.399999999999999999999971,"2022-11-01":12033.799999999999999999999971,"2022-11-02":11966.599999999999999999999971,"2022-11-03":11880.099999999999999999999972,"2022-11-04":11978.499999999999999999999971,"2022-11-07":12066.899999999999999999999971,"2022-11-08":12160.199999999999999999999971,"2022-11-09":12110.299999999999999999999971,"2022-11-10":12544.599999999999999999999970,"2022-11-11":12547.999999999999999999999970,"2022-11-14":12488.099999999999999999999971,"2022-11-15":12658.699999999999999999999970,"2022-11-16":12671.199999999999999999999970,"2022-11-17":12616.999999999999999999999970,"2022-11-18":12754.499999999999999999999970,"2022-11-21":12745.499999999999999999999970,"2022-11-22":12802.299999999999999999999970,"2022-11-23":12925.699999999999999999999970,"2022-11-24":12973.699999999999999999999970,"2022-11-25":13001.199999999999999999999970,"2022-11-28":12927.399999999999999999999970,"2022-11-29":13024.399999999999999999999970,"2022-11-30":13154.499999999999999999999970,"2022-12-01":13235.999999999999999999999970,"2022-12-02":13237.899999999999999999999970,"2022-12-05":13225.799999999999999999999970,"2022-12-06":13265.999999999999999999999970,"2022-12-07":13155.399999999999999999999970,"2022-12-08":13214.399999999999999999999970,"2022-12-09":13299.399999999999999999999969,"2022-12-12":13361.099999999999999999999969,"2022-12-13":13410.699999999999999999999968,"2022-12-14":13420.299999999999999999999968,"2022-12-15":13226.399999999999999999999968,"2022-12-16":13139.999999999999999999999968,"2022-12-19":13062.999999999999999999999968,"2022-12-20":13033.199999999999999999999968,"2022-12-21":13155.599999999999999999999968,"2022-12-22":13108.799999999999999999999969,"2022-12-23":13066.099999999999999999999968,"2022-12-28":13012.599999999999999999999968,"2022-12-29":13149.899999999999999999999968,"2022-12-30":12994.102999999999999999999968,"2023-01-03":13154.599999999999999999999968,"2023-01-04":13210.299999999999999999999968,"2023-01-05":13103.299999999999999999999969,"2023-01-06":13264.199999999999999999999969,"2023-01-09":13310.699999999999999999999969,"2023-01-10":13393.499999999999999999999969,"2023-01-11":13409.199999999999999999999969,"2023-01-12":13478.899999999999999999999969,"2023-01-13":13574.099999999999999999999969,"2023-01-16":13549.999999999999999999999969,"2023-01-17":13604.799999999999999999999969,"2023-01-18":13642.999999999999999999999970,"2023-01-19":13648.699999999999999999999969,"2023-01-20":13713.599999999999999999999969,"2023-01-23":13717.299999999999999999999969,"2023-01-24":13673.799999999999999999999970,"2023-01-25":13675.199999999999999999999970,"2023-01-26":13690.899999999999999999999969,"2023-01-27":13653.899999999999999999999970,"2023-01-30":13643.099999999999999999999971,"2023-01-31":13612.899999999999999999999971,"2023-02-01":13693.899999999999999999999971,"2023-02-02":13803.199999999999999999999971,"2023-02-03":13804.999999999999999999999971,"2023-02-06":13710.399999999999999999999971,"2023-02-07":13726.099999999999999999999971,"2023-02-08":13653.199999999999999999999971,"2023-02-09":13716.899999999999999999999971,"2023-02-10":13548.599999999999999999999971,"2023-02-13":13688.299999999999999999999971,"2023-02-14":13698.099999999999999999999971,"2023-02-15":13783.199999999999999999999971,"2023-02-16":13777.199999999999999999999971,"2023-02-17":13798.899999999999999999999972,"2023-02-21":13750.199999999999999999999972,"2023-02-22":13710.399999999999999999999972,"2023-02-23":13721.399999999999999999999972,"2023-02-24":13645.399999999999999999999972,"2023-02-27":13710.499999999999999999999972,"2023-02-28":13673.399999999999999999999971,"2023-03-01":13665.499999999999999999999971,"2023-03-02":13713.099999999999999999999971,"2023-03-03":13804.299999999999999999999971,"2023-03-06":13808.299999999999999999999971,"2023-03-07":13715.599999999999999999999971,"2023-03-08":13713.499999999999999999999971,"2023-03-09":13605.099999999999999999999971,"2023-03-10":13627.299999999999999999999971,"2023-03-13":13447.299999999999999999999971,"2023-03-14":13584.599999999999999999999970,"2023-03-15":13300.899999999999999999999971,"2023-03-16":13509.799999999999999999999971,"2023-03-17":13393.699999999999999999999972,"2023-03-20":13572.099999999999999999999972,"2023-03-21":13806.399999999999999999999972,"2023-03-22":13756.899999999999999999999972,"2023-03-23":13829.699999999999999999999972,"2023-03-24":13813.999999999999999999999972,"2023-03-27":13838.999999999999999999999972,"2023-03-28":13809.299999999999999999999973,"2023-03-29":13895.699999999999999999999973,"2023-03-30":13979.299999999999999999999973,"2023-03-31":13982.499999999999999999999973,"2023-04-03":13930.799999999999999999999973,"2023-04-04":13942.799999999999999999999973,"2023-04-05":13919.499999999999999999999974,"2023-04-06":13992.899999999999999999999974,"2023-04-10":13980.899999999999999999999973,"2023-04-11":14013.799999999999999999999973,"2023-04-12":14067.999999999999999999999972,"2023-04-13":14167.699999999999999999999972,"2023-04-14":14120.499999999999999999999972,"2023-04-17":14114.399999999999999999999973,"2023-04-18":14154.799999999999999999999973,"2023-04-19":14155.499999999999999999999972,"2023-04-20":14218.499999999999999999999971,"2023-04-21":14364.499999999999999999999971,"2023-04-24":14412.699999999999999999999971,"2023-04-25":14292.699999999999999999999971,"2023-04-26":14201.999999999999999999999971,"2023-04-27":14348.399999999999999999999971,"2023-04-28":14355.199999999999999999999970,"2023-05-01":14271.799999999999999999999970,"2023-05-02":14194.999999999999999999999970,"2023-05-03":14262.199999999999999999999970,"2023-05-04":14127.499999999999999999999970,"2023-05-05":14099.699999999999999999999970,"2023-05-08":14056.199999999999999999999971,"2023-05-09":14016.799999999999999999999972,"2023-05-10":13986.599999999999999999999972,"2023-05-11":14044.399999999999999999999972,"2023-05-12":14113.299999999999999999999971,"2023-05-15":14140.899999999999999999999971,"2023-05-16":14037.299999999999999999999971,"2023-05-17":14055.899999999999999999999972,"2023-05-18":14060.099999999999999999999972,"2023-05-19":14144.299999999999999999999972,"2023-05-23":13979.199999999999999999999972,"2023-05-24":13916.199999999999999999999972,"2023-05-25":13944.599999999999999999999971,"2023-05-26":14075.399999999999999999999971,"2023-05-29":13990.999999999999999999999971,"2023-05-30":13963.299999999999999999999971,"2023-05-31":13817.999999999999999999999971,"2023-06-01":13927.099999999999999999999971,"2023-06-02":14014.499999999999999999999971,"2023-06-05":13906.199999999999999999999972,"2023-06-06":13950.499999999999999999999972,"2023-06-07":13857.099999999999999999999973,"2023-06-08":13950.999999999999999999999972,"2023-06-09":13896.799999999999999999999973,"2023-06-12":14025.099999999999999999999973,"2023-06-13":14077.399999999999999999999972,"2023-06-14":14128.999999999999999999999971,"2023-06-15":14204.699999999999999999999971,"2023-06-16":14211.199999999999999999999972,"2023-06-19":14087.099999999999999999999973,"2023-06-20":14059.299999999999999999999973,"2023-06-21":13951.099999999999999999999973,"2023-06-22":13959.599999999999999999999972,"2023-06-23":13821.599999999999999999999973,"2023-06-26":13767.599999999999999999999973,"2023-06-27":13843.199999999999999999999973,"2023-06-28":13946.199999999999999999999973,"2023-06-29":13913.799999999999999999999973,"2023-06-30":14033.899999999999999999999973,"2023-07-04":13954.699999999999999999999972,"2023-07-05":13881.699999999999999999999972,"2023-07-06":13718.399999999999999999999972,"2023-07-07":13702.999999999999999999999972,"2023-07-10":13761.899999999999999999999973,"2023-07-11":13833.299999999999999999999973,"2023-07-12":13953.199999999999999999999973,"2023-07-13":14097.499999999999999999999972,"2023-07-14":14189.799999999999999999999972,"2023-07-17":14158.099999999999999999999972,"2023-07-18":14198.799999999999999999999971,"2023-07-19":14155.099999999999999999999972,"2023-07-20":14136.399999999999999999999972,"2023-07-21":14201.999999999999999999999971,"2023-07-24":14158.199999999999999999999972,"2023-07-25":14136.599999999999999999999973,"2023-07-26":14172.799999999999999999999973,"2023-07-27":14146.899999999999999999999973,"2023-07-28":14272.099999999999999999999973,"2023-07-31":14215.999999999999999999999973,"2023-08-01":14213.099999999999999999999973,"2023-08-02":14055.099999999999999999999973,"2023-08-03":14007.799999999999999999999973,"2023-08-04":14055.099999999999999999999973,"2023-08-08":14211.599999999999999999999972,"2023-08-09":14252.599999999999999999999972,"2023-08-10":14289.699999999999999999999972,"2023-08-11":14170.699999999999999999999973,"2023-08-14":14160.599999999999999999999972,"2023-08-15":14076.099999999999999999999972,"2023-08-16":14026.099999999999999999999973,"2023-08-17":13817.799999999999999999999974,"2023-08-18":13806.299999999999999999999974,"2023-08-21":13824.299999999999999999999975,"2023-08-22":13800.499999999999999999999975,"2023-08-23":13934.099999999999999999999974,"2023-08-24":13843.999999999999999999999974,"2023-08-25":13919.899999999999999999999974,"2023-08-28":14006.999999999999999999999975,"2023-08-29":14146.599999999999999999999975,"2023-08-30":14163.999999999999999999999975,"2023-08-31":14058.899999999999999999999975,"2023-09-01":14137.599999999999999999999976,"2023-09-05":14000.699999999999999999999976,"2023-09-06":14005.199999999999999999999976,"2023-09-07":14008.999999999999999999999976,"2023-09-08":14001.499999999999999999999976,"2023-09-11":14011.199999999999999999999976,"2023-09-12":13917.099999999999999999999976,"2023-09-13":13900.699999999999999999999976,"2023-09-14":14018.499999999999999999999976,"2023-09-15":14006.399999999999999999999976,"2023-09-18":13895.799999999999999999999977,"2023-09-19":13804.299999999999999999999977,"2023-09-20":13810.999999999999999999999977,"2023-09-21":13624.699999999999999999999978,"2023-09-22":13554.499999999999999999999979,"2023-09-25":13519.699999999999999999999980,"2023-09-26":13439.999999999999999999999980,"2023-09-27":13431.599999999999999999999980,"2023-09-28":13528.899999999999999999999980,"2023-09-29":13533.899999999999999999999980,"2023-10-02":13482.099999999999999999999979,"2023-10-03":13402.899999999999999999999979,"2023-10-04":13523.199999999999999999999978,"2023-10-05":13584.199999999999999999999979,"2023-10-06":13677.599999999999999999999978,"2023-10-10":13791.899999999999999999999978,"2023-10-11":13858.599999999999999999999978,"2023-10-12":13859.199999999999999999999978,"2023-10-13":13710.699999999999999999999979,"2023-10-16":13709.599999999999999999999979,"2023-10-17":13753.899999999999999999999979,"2023-10-18":13595.799999999999999999999980,"2023-10-19":13528.199999999999999999999981,"2023-10-20":13385.299999999999999999999981,"2023-10-23":13402.099999999999999999999981,"2023-10-24":13471.499999999999999999999980,"2023-10-25":13438.899999999999999999999980,"2023-10-26":13364.399999999999999999999980,"2023-10-27":13371.299999999999999999999980,"2023-10-30":13477.599999999999999999999980,"2023-10-31":13550.299999999999999999999980,"2023-11-01":13636.099999999999999999999980,"2023-11-02":13800.899999999999999999999980,"2023-11-03":13774.299999999999999999999981,"2023-11-06":13789.099999999999999999999981,"2023-11-07":13793.999999999999999999999980,"2023-11-08":13881.199999999999999999999980,"2023-11-09":13968.999999999999999999999979,"2023-11-10":14068.599999999999999999999979,"2023-11-13":14097.199999999999999999999980,"2023-11-14":14258.999999999999999999999980,"2023-11-15":14265.299999999999999999999980,"2023-11-16":14338.199999999999999999999980,"2023-11-17":14412.199999999999999999999979,"2023-11-20":14452.099999999999999999999979,"2023-11-21":14409.199999999999999999999979,"2023-11-22":14420.799999999999999999999979,"2023-11-23":14470.099999999999999999999979,"2023-11-24":14423.599999999999999999999979,"2023-11-27":14371.799999999999999999999980,"2023-11-28":14323.799999999999999999999980,"2023-11-29":14372.099999999999999999999979,"2023-11-30":14379.699999999999999999999979,"2023-12-01":14334.399999999999999999999979,"2023-12-04":14350.499999999999999999999979,"2023-12-05":14363.399999999999999999999979,"2023-12-06":14363.299999999999999999999979,"2023-12-07":14438.099999999999999999999979,"2023-12-08":14528.599999999999999999999979,"2023-12-11":14541.699999999999999999999979,"2023-12-12":14603.599999999999999999999979,"2023-12-13":14638.699999999999999999999980,"2023-12-14":14684.899999999999999999999979,"2023-12-15":14514.299999999999999999999979,"2023-12-18":14574.699999999999999999999979,"2023-12-19":14638.099999999999999999999978,"2023-12-20":14521.399999999999999999999977,"2023-12-21":14626.699999999999999999999977,"2023-12-22":14617.199999999999999999999977,"2023-12-27":14715.899999999999999999999977,"2023-12-28":14696.499999999999999999999978,"2023-12-29":14674.199999999999999999999979,"2024-01-02":14655.099999999999999999999979,"2024-01-03":14548.099999999999999999999979,"2024-01-04":14673.299999999999999999999978,"2024-01-05":14634.099999999999999999999978,"2024-01-08":14803.399999999999999999999978,"2024-01-09":14702.299999999999999999999978,"2024-01-10":14753.299999999999999999999978,"2024-01-11":14791.399999999999999999999978,"2024-01-12":14892.899999999999999999999978,"2024-01-15":14879.599999999999999999999978,"2024-01-16":14760.099999999999999999999978,"2024-01-17":14624.299999999999999999999978,"2024-01-18":14743.799999999999999999999978,"2024-01-19":14741.299999999999999999999978,"2024-01-22":14740.399999999999999999999978,"2024-01-23":14662.799999999999999999999978,"2024-01-24":14775.799999999999999999999978,"2024-01-25":14783.899999999999999999999978,"2024-01-26":14805.099999999999999999999978,"2024-01-29":14811.799999999999999999999977,"2024-01-30":14779.599999999999999999999978,"2024-01-31":14692.699999999999999999999978,"2024-02-01":14776.299999999999999999999977,"2024-02-02":14707.199999999999999999999978,"2024-02-05":14695.899999999999999999999979,"2024-02-06":14781.199999999999999999999978,"2024-02-07":14730.999999999999999999999978,"2024-02-08":14765.999999999999999999999978,"2024-02-09":14867.299999999999999999999978,"2024-02-12":14841.799999999999999999999979,"2024-02-13":14773.299999999999999999999980,"2024-02-14":14917.699999999999999999999980,"2024-02-15":15009.199999999999999999999980,"2024-02-16":15096.499999999999999999999980,"2024-02-20":15252.999999999999999999999980,"2024-02-21":15178.799999999999999999999981,"2024-02-22":15273.499999999999999999999981,"2024-02-23":15320.599999999999999999999980,"2024-02-26":15362.199999999999999999999979,"2024-02-27":15301.299999999999999999999979,"2024-02-28":15251.699999999999999999999979,"2024-02-29":15302.699999999999999999999979,"2024-03-01":15406.899999999999999999999978,"2024-03-04":15466.799999999999999999999978,"2024-03-05":15427.199999999999999999999978,"2024-03-06":15488.699999999999999999999978,"2024-03-07":15603.699999999999999999999978,"2024-03-08":15559.199999999999999999999978,"2024-03-11":15507.999999999999999999999978,"2024-03-12":15658.399999999999999999999978,"2024-03-13":15622.799999999999999999999977,"2024-03-14":15654.699999999999999999999977,"2024-03-15":15614.599999999999999999999977,"2024-03-18":15651.799999999999999999999978,"2024-03-19":15708.499999999999999999999978,"2024-03-20":15774.999999999999999999999978,"2024-03-21":15854.299999999999999999999977,"2024-03-22":15896.199999999999999999999977,"2024-03-25":15862.999999999999999999999977,"2024-03-26":15890.199999999999999999999978,"2024-03-27":15956.099999999999999999999978,"2024-03-28":15869.999999999999999999999978,"2024-04-01":15849.099999999999999999999978,"2024-04-02":15788.999999999999999999999979,"2024-04-03":15784.599999999999999999999980,"2024-04-04":15656.899999999999999999999981,"2024-04-05":15863.499999999999999999999980,"2024-04-08":15920.099999999999999999999980,"2024-04-09":15901.299999999999999999999980,"2024-04-10":15830.899999999999999999999980,"2024-04-11":15872.799999999999999999999980,"2024-04-12":15733.799999999999999999999980,"2024-04-15":15732.099999999999999999999979,"2024-04-16":15727.499999999999999999999979,"2024-04-17":15647.999999999999999999999979,"2024-04-18":15531.199999999999999999999980,"2024-04-19":15454.899999999999999999999980,"2024-04-22":15575.399999999999999999999980,"2024-04-23":15693.699999999999999999999980,"2024-04-24":15639.999999999999999999999980,"2024-04-25":15508.499999999999999999999981,"2024-04-26":15562.299999999999999999999980,"2024-04-29":15558.699999999999999999999980,"2024-04-30":15500.699999999999999999999979,"2024-05-01":15461.399999999999999999999979,"2024-05-02":15468.399999999999999999999979,"2024-05-03":15706.599999999999999999999979,"2024-05-06":15789.299999999999999999999978,"2024-05-07":15869.199999999999999999999979,"2024-05-08":15899.699999999999999999999979,"2024-05-09":15980.199999999999999999999978,"2024-05-10":15986.699999999999999999999977,"2024-05-13":15990.299999999999999999999977,"2024-05-14":15995.499999999999999999999976,"2024-05-15":16068.199999999999999999999976,"2024-05-16":16024.899999999999999999999976,"2024-05-17":16011.699999999999999999999977,"2024-05-21":16067.099999999999999999999977,"2024-05-22":16007.899999999999999999999978,"2024-05-23":15990.899999999999999999999977,"2024-05-24":16039.599999999999999999999977,"2024-05-27":16070.899999999999999999999976,"2024-05-28":15957.399999999999999999999977,"2024-05-29":15774.799999999999999999999977,"2024-05-30":15794.099999999999999999999977,"2024-05-31":15889.399999999999999999999976,"2024-06-03":15912.799999999999999999999976,"2024-06-04":15940.199999999999999999999976,"2024-06-05":16152.699999999999999999999976,"2024-06-06":16209.999999999999999999999977,"2024-06-07":16147.099999999999999999999977,"2024-06-10":16166.599999999999999999999977,"2024-06-11":16029.799999999999999999999977,"2024-06-12":16235.899999999999999999999977,"2024-06-13":16110.899999999999999999999977,"2024-06-14":15872.899999999999999999999978,"2024-06-17":15974.799999999999999999999979,"2024-06-18":16034.699999999999999999999978,"2024-06-19":16027.999999999999999999999978,"2024-06-20":16064.599999999999999999999978,"2024-06-21":15954.799999999999999999999977,"2024-06-24":15999.599999999999999999999977,"2024-06-25":16051.499999999999999999999977,"2024-06-26":15972.199999999999999999999977,"2024-06-27":16014.099999999999999999999977,"2024-06-28":15924.299999999999999999999977,"2024-07-02":16031.299999999999999999999977,"2024-07-03":16142.099999999999999999999977,"2024-07-04":16219.499999999999999999999977,"2024-07-05":16214.699999999999999999999977,"2024-07-08":16189.299999999999999999999977,"2024-07-09":16127.899999999999999999999977,"2024-07-10":16284.599999999999999999999977,"2024-07-11":16364.199999999999999999999977,"2024-07-12":16547.799999999999999999999976,"2024-07-15":16529.499999999999999999999975,"2024-07-16":16635.999999999999999999999976,"2024-07-17":16473.699999999999999999999976,"2024-07-18":16422.299999999999999999999976,"2024-07-19":16329.399999999999999999999976,"2024-07-22":16515.899999999999999999999976,"2024-07-23":16419.099999999999999999999976,"2024-07-24":16308.399999999999999999999976,"2024-07-25":16250.399999999999999999999976,"2024-07-26":16524.099999999999999999999976,"2024-07-29":16503.199999999999999999999976,"2024-07-30":16535.799999999999999999999976,"2024-07-31":16751.899999999999999999999976,"2024-08-01":16528.799999999999999999999976,"2024-08-02":16318.899999999999999999999976,"2024-08-06":16012.099999999999999999999977,"2024-08-07":15982.299999999999999999999977,"2024-08-08":16217.799999999999999999999976,"2024-08-09":16321.299999999999999999999976,"2024-08-12":16348.199999999999999999999975,"2024-08-13":16519.699999999999999999999975,"2024-08-14":16606.399999999999999999999974,"2024-08-15":16776.599999999999999999999973,"2024-08-16":16824.099999999999999999999972,"2024-08-19":16911.799999999999999999999971,"2024-08-20":16812.199999999999999999999971,"2024-08-21":16876.399999999999999999999970,"2024-08-22":16799.899999999999999999999970,"2024-08-23":16870.899999999999999999999970,"2024-08-26":16793.699999999999999999999970,"2024-08-27":16830.099999999999999999999970,"2024-08-28":16849.999999999999999999999970,"2024-08-29":16942.099999999999999999999970,"2024-08-30":17008.099999999999999999999971,"2024-09-03":16789.899999999999999999999971,"2024-09-04":16743.599999999999999999999971,"2024-09-05":16701.599999999999999999999970,"2024-09-06":16571.199999999999999999999971,"2024-09-09":16722.099999999999999999999970,"2024-09-10":16706.799999999999999999999971,"2024-09-11":16765.199999999999999999999970,"2024-09-12":16928.299999999999999999999970,"2024-09-13":16980.199999999999999999999971,"2024-09-16":17073.599999999999999999999971,"2024-09-17":17003.699999999999999999999972,"2024-09-18":16946.999999999999999999999973,"2024-09-19":17148.499999999999999999999973,"2024-09-20":16957.699999999999999999999973,"2024-09-23":16930.499999999999999999999973,"2024-09-24":16996.899999999999999999999973,"2024-09-25":17015.499999999999999999999973,"2024-09-26":17219.999999999999999999999973,"2024-09-27":17121.499999999999999999999973,"2024-09-30":17059.899999999999999999999973,"2024-10-01":17007.599999999999999999999974,"2024-10-02":16989.599999999999999999999975,"2024-10-03":16862.899999999999999999999975,"2024-10-04":16967.899999999999999999999974,"2024-10-07":16934.099999999999999999999974,"2024-10-08":16986.899999999999999999999974,"2024-10-09":17067.299999999999999999999973,"2024-10-10":17018.599999999999999999999973,"2024-10-11":17135.199999999999999999999972,"2024-10-15":17050.799999999999999999999973,"2024-10-16":17078.099999999999999999999973,"2024-10-17":17085.799999999999999999999973,"2024-10-18":17224.999999999999999999999972,"2024-10-21":17114.299999999999999999999972,"2024-10-22":16970.699999999999999999999973,"2024-10-23":16870.999999999999999999999972,"2024-10-24":16872.999999999999999999999972,"2024-10-25":16963.599999999999999999999972,"2024-10-28":17064.999999999999999999999971,"2024-10-29":17012.099999999999999999999971,"2024-10-30":16892.399999999999999999999971,"2024-10-31":16693.999999999999999999999971,"2024-11-01":16780.499999999999999999999970,"2024-11-04":16731.299999999999999999999970,"2024-11-05":16851.599999999999999999999969,"2024-11-06":16885.799999999999999999999968,"2024-11-07":17053.699999999999999999999968,"2024-11-08":17013.699999999999999999999967,"2024-11-11":17042.599999999999999999999968,"2024-11-12":16773.299999999999999999999968,"2024-11-13":16713.699999999999999999999968,"2024-11-14":16771.499999999999999999999967,"2024-11-15":16642.399999999999999999999968,"2024-11-18":16673.199999999999999999999968,"2024-11-19":16590.299999999999999999999969,"2024-11-20":16545.899999999999999999999969,"2024-11-21":16556.299999999999999999999969,"2024-11-22":16645.299999999999999999999968,"2024-11-25":16682.099999999999999999999967,"2024-11-26":16721.299999999999999999999967,"2024-11-27":16855.299999999999999999999966,"2024-11-28":16886.399999999999999999999965,"2024-11-29":16935.599999999999999999999965,"2024-12-02":17128.599999999999999999999965,"2024-12-03":17247.699999999999999999999964,"2024-12-04":17317.299999999999999999999964,"2024-12-05":17342.999999999999999999999964,"2024-12-06":17461.999999999999999999999964,"2024-12-09":17412.599999999999999999999964,"2024-12-10":17123.899999999999999999999965,"2024-12-11":17191.599999999999999999999964,"2024-12-12":17130.999999999999999999999964,"2024-12-13":17114.199999999999999999999964,"2024-12-16":17096.699999999999999999999964,"2024-12-17":17109.799999999999999999999964,"2024-12-18":16892.599999999999999999999964,"2024-12-19":16810.799999999999999999999963,"2024-12-20":16777.899999999999999999999964,"2024-12-23":16916.699999999999999999999964,"2024-12-24":16905.599999999999999999999964,"2024-12-27":16956.699999999999999999999964,"2024-12-30":16776.299999999999999999999965,"2024-12-31":16798.399999999999999999999965,"2025-01-02":16805.199999999999999999999965,"2025-01-03":16843.999999999999999999999965,"2025-01-06":16866.099999999999999999999965,"2025-01-07":16828.499999999999999999999965,"2025-01-08":16853.299999999999999999999966,"2025-01-09":16925.399999999999999999999966,"2025-01-10":16741.999999999999999999999967,"2025-01-13":16597.199999999999999999999968,"2025-01-14":16656.499999999999999999999967,"2025-01-15":16864.499999999999999999999967,"2025-01-16":17119.199999999999999999999966,"2025-01-17":17189.399999999999999999999966,"2025-01-20":17227.899999999999999999999965,"2025-01-21":17431.699999999999999999999965,"2025-01-22":17479.199999999999999999999965,"2025-01-23":17528.299999999999999999999966,"2025-01-24":17573.899999999999999999999965,"2025-01-27":17595.199999999999999999999965,"2025-01-28":17590.199999999999999999999965,"2025-01-29":17645.699999999999999999999965,"2025-01-30":17903.299999999999999999999964,"2025-01-31":17887.899999999999999999999964,"2025-02-03":17877.899999999999999999999965,"2025-02-04":17728.899999999999999999999964,"2025-02-05":17840.499999999999999999999963,"2025-02-06":17785.299999999999999999999963,"2025-02-07":17679.499999999999999999999964,"2025-02-10":17782.199999999999999999999963,"2025-02-11":17841.199999999999999999999964,"2025-02-12":17867.099999999999999999999964,"2025-02-13":18041.299999999999999999999964,"2025-02-14":18112.099999999999999999999963,"2025-02-18":18400.899999999999999999999962,"2025-02-19":18293.699999999999999999999962,"2025-02-20":18208.999999999999999999999962,"2025-02-21":18149.499999999999999999999961,"2025-02-24":18131.099999999999999999999961,"2025-02-25":18278.099999999999999999999961,"2025-02-26":18350.299999999999999999999962,"2025-02-27":18290.599999999999999999999961,"2025-02-28":18331.499999999999999999999961,"2025-03-03":18553.399999999999999999999961,"2025-03-04":18707.999999999999999999999962,"2025-03-05":18976.299999999999999999999961,"2025-03-06":18709.099999999999999999999962,"2025-03-07":18881.599999999999999999999961,"2025-03-10":18568.699999999999999999999961,"2025-03-11":18610.699999999999999999999960,"2025-03-12":18755.599999999999999999999960,"2025-03-13":18590.499999999999999999999960,"2025-03-14":18945.599999999999999999999959,"2025-03-17":18997.199999999999999999999959,"2025-03-18":19056.899999999999999999999958,"2025-03-19":18964.199999999999999999999958,"2025-03-20":18843.499999999999999999999958,"2025-03-21":18708.499999999999999999999958,"2025-03-24":18642.299999999999999999999959,"2025-03-25":18750.899999999999999999999959,"2025-03-26":18564.799999999999999999999960,"2025-03-27":18727.799999999999999999999960,"2025-03-28":18513.999999999999999999999961,"2025-03-31":18553.299999999999999999999960,"2025-04-01":18558.499999999999999999999959,"2025-04-02":18526.599999999999999999999959,"2025-04-03":18163.499999999999999999999960,"2025-04-04":17334.299999999999999999999962,"2025-04-07":16828.099999999999999999999962,"2025-04-08":16779.599999999999999999999962,"2025-04-09":17873.999999999999999999999959,"2025-04-10":17431.099999999999999999999960,"2025-04-11":17814.099999999999999999999959,"2025-04-14":18032.599999999999999999999958,"2025-04-15":18311.999999999999999999999957,"2025-04-16":17958.599999999999999999999958,"2025-04-17":18086.299999999999999999999957,"2025-04-21":18001.699999999999999999999957,"2025-04-22":18287.399999999999999999999956,"2025-04-23":18255.599999999999999999999957,"2025-04-24":18397.599999999999999999999956,"2025-04-25":18301.999999999999999999999956,"2025-04-28":18230.999999999999999999999956,"2025-04-29":18435.399999999999999999999956,"2025-04-30":18549.199999999999999999999956,"2025-05-01":18496.499999999999999999999957,"2025-05-02":18861.299999999999999999999957,"2025-05-05":18916.899999999999999999999958,"2025-05-06":18837.999999999999999999999957,"2025-05-07":18946.799999999999999999999957,"2025-05-08":19048.299999999999999999999958,"2025-05-09":19057.499999999999999999999958,"2025-05-12":19104.699999999999999999999958,"2025-05-13":19092.799999999999999999999958,"2025-05-14":19160.899999999999999999999958,"2025-05-15":19422.799999999999999999999958,"2025-05-16":19490.799999999999999999999957,"2025-05-20":19697.699999999999999999999957,"2025-05-21":19535.299999999999999999999957,"2025-05-22":19574.099999999999999999999956,"2025-05-23":19484.699999999999999999999957,"2025-05-26":19645.199999999999999999999956,"2025-05-27":19784.899999999999999999999956,"2025-05-28":19682.799999999999999999999956,"2025-05-29":19612.199999999999999999999956,"2025-05-30":19513.899999999999999999999956,"2025-06-02":19606.199999999999999999999955,"2025-06-03":19531.799999999999999999999956,"2025-06-04":19541.999999999999999999999955,"2025-06-05":19578.099999999999999999999956,"2025-06-06":19548.999999999999999999999956,"2025-06-09":19548.699999999999999999999956,"2025-06-10":19510.099999999999999999999957,"2025-06-11":19557.799999999999999999999958,"2025-06-12":19563.499999999999999999999958,"2025-06-13":19326.199999999999999999999958,"2025-06-16":19382.699999999999999999999958,"2025-06-17":19227.899999999999999999999959,"2025-06-18":19314.599999999999999999999958,"2025-06-19":19202.599999999999999999999958,"2025-06-20":19266.199999999999999999999958,"2025-06-23":19283.099999999999999999999959,"2025-06-24":19446.599999999999999999999959,"2025-06-25":19445.199999999999999999999959,"2025-06-26":19537.299999999999999999999959,"2025-06-27":19710.599999999999999999999958,"2025-06-30":19627.799999999999999999999958,"2025-07-02":19544.699999999999999999999959,"2025-07-03":19510.899999999999999999999960,"2025-07-04":19449.799999999999999999999960,"2025-07-07":19521.299999999999999999999961,"2025-07-08":19600.699999999999999999999961,"2025-07-09":19715.099999999999999999999961,"2025-07-10":19726.699999999999999999999960,"2025-07-11":19593.399999999999999999999961,"2025-07-14":19615.899999999999999999999961,"2025-07-15":19553.599999999999999999999961,"2025-07-16":19581.499999999999999999999961,"2025-07-17":19756.799999999999999999999961,"2025-07-18":19695.399999999999999999999962,"2025-07-21":19655.399999999999999999999962,"2025-07-22":19613.199999999999999999999962,"2025-07-23":19887.599999999999999999999961,"2025-07-24":19840.399999999999999999999962,"2025-07-25":19930.299999999999999999999963,"2025-07-28":19743.299999999999999999999962,"2025-07-29":19695.899999999999999999999963,"2025-07-30":19670.899999999999999999999963,"2025-07-31":19483.499999999999999999999964,"2025-08-01":19279.799999999999999999999964,"2025-08-05":19477.699999999999999999999964,"2025-08-06":19476.899999999999999999999963,"2025-08-07":19576.599999999999999999999963,"2025-08-08":19508.599999999999999999999964,"2025-08-11":19462.399999999999999999999964,"2025-08-12":19614.399999999999999999999963,"2025-08-13":19786.899999999999999999999962,"2025-08-14":19778.999999999999999999999961,"2025-08-15":19824.599999999999999999999961,"2025-08-18":19872.999999999999999999999961,"2025-08-19":19877.199999999999999999999960,"2025-08-20":19956.999999999999999999999960,"2025-08-21":19921.599999999999999999999961,"2025-08-22":20082.599999999999999999999960,"2025-08-25":19964.299999999999999999999961,"2025-08-26":19964.999999999999999999999961,"2025-08-27":19849.099999999999999999999962,"2025-08-28":19809.399999999999999999999962,"2025-08-29":19608.799999999999999999999963,"2025-09-02":19563.599999999999999999999963,"2025-09-03":19632.699999999999999999999962,"2025-09-04":19758.599999999999999999999962,"2025-09-05":19917.599999999999999999999962,"2025-09-08":20006.799999999999999999999962,"2025-09-09":20034.999999999999999999999961,"2025-09-10":20087.799999999999999999999962,"2025-09-11":20257.999999999999999999999962,"2025-09-12":20221.799999999999999999999963,"2025-09-15":20256.699999999999999999999962,"2025-09-16":20191.299999999999999999999962,"2025-09-17":20178.399999999999999999999962,"2025-09-18":20269.299999999999999999999962,"2025-09-19":20051.599999999999999999999962,"2025-09-22":20158.799999999999999999999961,"2025-09-23":20126.099999999999999999999961,"2025-09-24":20119.499999999999999999999960,"2025-09-25":20022.599999999999999999999961,"2025-09-26":20109.999999999999999999999960,"2025-09-29":20150.999999999999999999999961,"2025-09-30":20328.399999999999999999999961,"2025-10-01":20489.799999999999999999999961,"2025-10-02":20587.599999999999999999999961,"2025-10-03":20732.599999999999999999999962,"2025-10-06":20838.699999999999999999999962,"2025-10-07":20669.699999999999999999999961,"2025-10-08":20755.799999999999999999999961,"2025-10-09":20670.099999999999999999999961,"2025-10-10":20102.099999999999999999999962,"2025-10-14":20468.999999999999999999999961,"2025-10-15":20550.199999999999999999999961,"2025-10-16":20531.999999999999999999999961,"2025-10-17":20545.599999999999999999999960,"2025-10-20":20709.199999999999999999999960,"2025-10-21":20615.699999999999999999999960,"2025-10-22":20518.399999999999999999999961,"2025-10-23":20632.799999999999999999999962,"2025-10-24":20820.299999999999999999999961,"2025-10-27":20900.199999999999999999999960,"2025-10-28":20664.299999999999999999999961,"2025-10-29":20566.399999999999999999999962,"2025-10-30":20518.599999999999999999999962,"2025-10-31":20578.299999999999999999999961,"2025-11-03":20752.699999999999999999999962,"2025-11-04":20487.099999999999999999999962,"2025-11-05":20643.099999999999999999999962,"2025-11-06":20467.299999999999999999999962,"2025-11-07":20445.999999999999999999999963,"2025-11-10":20534.499999999999999999999963,"2025-11-11":20618.699999999999999999999962,"2025-11-12":20517.799999999999999999999963,"2025-11-13":20314.699999999999999999999963,"2025-11-14":20239.799999999999999999999962,"2025-11-17":20090.499999999999999999999961,"2025-11-18":19863.099999999999999999999961,"2025-11-19":19744.099999999999999999999960,"2025-11-20":19523.599999999999999999999960,"2025-11-21":19810.099999999999999999999960,"2025-11-24":19812.499999999999999999999959,"2025-11-25":19928.799999999999999999999959,"2025-11-26":19916.799999999999999999999958,"2025-11-27":19944.899999999999999999999957,"2025-11-28":19938.199999999999999999999957,"2025-12-01":19794.999999999999999999999958,"2025-12-02":19816.899999999999999999999957,"2025-12-03":19862.799999999999999999999957,"2025-12-04":19861.399999999999999999999956,"2025-12-05":19745.499999999999999999999955,"2025-12-08":19774.399999999999999999999956,"2025-12-09":19684.999999999999999999999956,"2025-12-10":19819.799999999999999999999956,"2025-12-11":19798.899999999999999999999955,"2025-12-12":19636.599999999999999999999955,"2025-12-15":19707.599999999999999999999954,"2025-12-16":19607.599999999999999999999955,"2025-12-17":19499.999999999999999999999955,"2025-12-18":19706.499999999999999999999955,"2025-12-19":19803.899999999999999999999954,"2025-12-22":19878.199999999999999999999955,"2025-12-23":19901.799999999999999999999955,"2025-12-24":19872.699999999999999999999954,"2025-12-29":19886.599999999999999999999953,"2025-12-30":19930.499999999999999999999952,"2025-12-31":19883.399999999999999999999951,"2026-01-02":20188.399999999999999999999951,"2026-01-05":20414.399999999999999999999950,"2026-01-06":20584.999999999999999999999949,"2026-01-07":20543.499999999999999999999949,"2026-01-08":20689.399999999999999999999948,"2026-01-09":20885.699999999999999999999948,"2026-01-12":21005.599999999999999999999947,"2026-01-13":20785.699999999999999999999947,"2026-01-14":20764.099999999999999999999948,"2026-01-15":20825.499999999999999999999948,"2026-01-16":20841.899999999999999999999948,"2026-01-19":20704.199999999999999999999948,"2026-01-20":20540.699999999999999999999948,"2026-01-21":20611.599999999999999999999947,"2026-01-22":20634.399999999999999999999947,"2026-01-23":20568.899999999999999999999946,"2026-01-26":20591.399999999999999999999947,"2026-01-27":20666.499999999999999999999947,"2026-01-28":20646.199999999999999999999947,"2026-01-29":20570.299999999999999999999948,"2026-01-30":20425.399999999999999999999949,"2026-02-02":20601.799999999999999999999948,"2026-02-03":20468.799999999999999999999948,"2026-02-04":20282.699999999999999999999948,"2026-02-05":20082.899999999999999999999949,"2026-02-06":20343.599999999999999999999948,"2026-02-09":20407.999999999999999999999948,"2026-02-10":20300.499999999999999999999947,"2026-02-11":20492.799999999999999999999947,"2026-02-12":20323.899999999999999999999948,"2026-02-13":20505.199999999999999999999947,"2026-02-17":20513.499999999999999999999947,"2026-02-18":20706.899999999999999999999948,"2026-02-19":20648.899999999999999999999948,"2026-02-20":20921.499999999999999999999947,"2026-02-23":20693.199999999999999999999947,"2026-02-24":20936.999999999999999999999946,"2026-02-25":21035.499999999999999999999945,"2026-02-26":21034.099999999999999999999946,"2026-02-27":21059.799999999999999999999947,"2026-03-02":21032.899999999999999999999946,"2026-03-03":20268.999999999999999999999948,"2026-03-04":20515.799999999999999999999948,"2026-03-05":20223.099999999999999999999948,"2026-03-06":19931.699999999999999999999949,"2026-03-09":20111.199999999999999999999948,"2026-03-10":20244.599999999999999999999948,"2026-03-11":20172.099999999999999999999949,"2026-03-12":19874.099999999999999999999949,"2026-03-13":19905.299999999999999999999948,"2026-03-16":20288.999999999999999999999947,"2026-03-17":20339.699999999999999999999947,"2026-03-18":20138.699999999999999999999948,"2026-03-19":20055.099999999999999999999948,"2026-03-20":19602.499999999999999999999948,"2026-03-23":19895.399999999999999999999948,"2026-03-24":19964.499999999999999999999948,"2026-03-25":20202.999999999999999999999947,"2026-03-26":19781.699999999999999999999947,"2026-03-27":19632.199999999999999999999946,"2026-03-30":19701.099999999999999999999947,"2026-03-31":20203.399999999999999999999947,"2026-04-01":20551.199999999999999999999946,"2026-04-02":20526.299999999999999999999947,"2026-04-06":20593.799999999999999999999948},"HistoricalNavs":{"2026-04-06":"$20.5938","2026-04-02":"$20.5263","2026-04-01":"$20.5512","2026-03-31":"$20.2034","2026-03-30":"$19.7011","2026-03-27":"$19.6322","2026-03-26":"$19.7817","2026-03-25":"$20.2030","2026-03-24":"$19.9645","2026-03-23":"$19.8954","2026-03-20":"$19.6025","2026-03-19":"$20.0551","2026-03-18":"$20.1387","2026-03-17":"$20.3397","2026-03-16":"$20.2890","2026-03-13":"$19.9053","2026-03-12":"$19.8741","2026-03-11":"$20.1721","2026-03-10":"$20.2446","2026-03-09":"$20.1112","2026-03-06":"$19.9317","2026-03-05":"$20.2231","2026-03-04":"$20.5158","2026-03-03":"$20.2690","2026-03-02":"$21.0329","2026-02-27":"$21.0598","2026-02-26":"$21.0341","2026-02-25":"$21.0355","2026-02-24":"$20.9370","2026-02-23":"$20.6932","2026-02-20":"$20.9215","2026-02-19":"$20.6489","2026-02-18":"$20.7069","2026-02-17":"$20.5135","2026-02-13":"$20.5052","2026-02-12":"$20.3239","2026-02-11":"$20.4928","2026-02-10":"$20.3005","2026-02-09":"$20.4080","2026-02-06":"$20.3436","2026-02-05":"$20.0829","2026-02-04":"$20.2827","2026-02-03":"$20.4688","2026-02-02":"$20.6018","2026-01-30":"$20.4254","2026-01-29":"$20.5703","2026-01-28":"$20.6462","2026-01-27":"$20.6665","2026-01-26":"$20.5914","2026-01-23":"$20.5689","2026-01-22":"$20.6344","2026-01-21":"$20.6116","2026-01-20":"$20.5407","2026-01-19":"$20.7042","2026-01-16":"$20.8419","2026-01-15":"$20.8255","2026-01-14":"$20.7641","2026-01-13":"$20.7857","2026-01-12":"$21.0056","2026-01-09":"$20.8857","2026-01-08":"$20.6894","2026-01-07":"$20.5435","2026-01-06":"$20.5850","2026-01-05":"$20.4144","2026-01-02":"$20.1884","2025-12-31":"$19.8834","2025-12-30":"$19.9305","2025-12-29":"$19.8866","2025-12-24":"$19.8727","2025-12-23":"$19.9018","2025-12-22":"$19.8782","2025-12-19":"$19.8039","2025-12-18":"$19.7065","2025-12-17":"$19.5000","2025-12-16":"$19.6076","2025-12-15":"$19.7076","2025-12-12":"$19.6366","2025-12-11":"$19.7989","2025-12-10":"$19.8198","2025-12-09":"$19.6850","2025-12-08":"$19.7744","2025-12-05":"$19.7455","2025-12-04":"$19.8614","2025-12-03":"$19.8628","2025-12-02":"$19.8169","2025-12-01":"$19.7950","2025-11-28":"$19.9382","2025-11-27":"$19.9449","2025-11-26":"$19.9168","2025-11-25":"$19.9288","2025-11-24":"$19.8125","2025-11-21":"$19.8101","2025-11-20":"$19.5236","2025-11-19":"$19.7441","2025-11-18":"$19.8631","2025-11-17":"$20.0905","2025-11-14":"$20.2398","2025-11-13":"$20.3147","2025-11-12":"$20.5178","2025-11-11":"$20.6187","2025-11-10":"$20.5345","2025-11-07":"$20.4460","2025-11-06":"$20.4673","2025-11-05":"$20.6431","2025-11-04":"$20.4871","2025-11-03":"$20.7527","2025-10-31":"$20.5783","2025-10-30":"$20.5186","2025-10-29":"$20.5664","2025-10-28":"$20.6643","2025-10-27":"$20.9002","2025-10-24":"$20.8203","2025-10-23":"$20.6328","2025-10-22":"$20.5184","2025-10-21":"$20.6157","2025-10-20":"$20.7092","2025-10-17":"$20.5456","2025-10-16":"$20.5320","2025-10-15":"$20.5502","2025-10-14":"$20.4690","2025-10-10":"$20.1021","2025-10-09":"$20.6701","2025-10-08":"$20.7558","2025-10-07":"$20.6697","2025-10-06":"$20.8387","2025-10-03":"$20.7326","2025-10-02":"$20.5876","2025-10-01":"$20.4898","2025-09-30":"$20.3284","2025-09-29":"$20.1510","2025-09-26":"$20.1100","2025-09-25":"$20.0226","2025-09-24":"$20.1195","2025-09-23":"$20.1261","2025-09-22":"$20.1588","2025-09-19":"$20.0516","2025-09-18":"$20.2693","2025-09-17":"$20.1784","2025-09-16":"$20.1913","2025-09-15":"$20.2567","2025-09-12":"$20.2218","2025-09-11":"$20.2580","2025-09-10":"$20.0878","2025-09-09":"$20.0350","2025-09-08":"$20.0068","2025-09-05":"$19.9176","2025-09-04":"$19.7586","2025-09-03":"$19.6327","2025-09-02":"$19.5636","2025-08-29":"$19.6088","2025-08-28":"$19.8094","2025-08-27":"$19.8491","2025-08-26":"$19.9650","2025-08-25":"$19.9643","2025-08-22":"$20.0826","2025-08-21":"$19.9216","2025-08-20":"$19.9570","2025-08-19":"$19.8772","2025-08-18":"$19.8730","2025-08-15":"$19.8246","2025-08-14":"$19.7790","2025-08-13":"$19.7869","2025-08-12":"$19.6144","2025-08-11":"$19.4624","2025-08-08":"$19.5086","2025-08-07":"$19.5766","2025-08-06":"$19.4769","2025-08-05":"$19.4777","2025-08-01":"$19.2798","2025-07-31":"$19.4835","2025-07-30":"$19.6709","2025-07-29":"$19.6959","2025-07-28":"$19.7433","2025-07-25":"$19.9303","2025-07-24":"$19.8404","2025-07-23":"$19.8876","2025-07-22":"$19.6132","2025-07-21":"$19.6554","2025-07-18":"$19.6954","2025-07-17":"$19.7568","2025-07-16":"$19.5815","2025-07-15":"$19.5536","2025-07-14":"$19.6159","2025-07-11":"$19.5934","2025-07-10":"$19.7267","2025-07-09":"$19.7151","2025-07-08":"$19.6007","2025-07-07":"$19.5213","2025-07-04":"$19.4498","2025-07-03":"$19.5109","2025-07-02":"$19.5447","2025-06-30":"$19.6278","2025-06-27":"$19.7106","2025-06-26":"$19.5373","2025-06-25":"$19.4452","2025-06-24":"$19.4466","2025-06-23":"$19.2831","2025-06-20":"$19.2662","2025-06-19":"$19.2026","2025-06-18":"$19.3146","2025-06-17":"$19.2279","2025-06-16":"$19.3827","2025-06-13":"$19.3262","2025-06-12":"$19.5635","2025-06-11":"$19.5578","2025-06-10":"$19.5101","2025-06-09":"$19.5487","2025-06-06":"$19.5490","2025-06-05":"$19.5781","2025-06-04":"$19.5420","2025-06-03":"$19.5318","2025-06-02":"$19.6062","2025-05-30":"$19.5139","2025-05-29":"$19.6122","2025-05-28":"$19.6828","2025-05-27":"$19.7849","2025-05-26":"$19.6452","2025-05-23":"$19.4847","2025-05-22":"$19.5741","2025-05-21":"$19.5353","2025-05-20":"$19.6977","2025-05-16":"$19.4908","2025-05-15":"$19.4228","2025-05-14":"$19.1609","2025-05-13":"$19.0928","2025-05-12":"$19.1047","2025-05-09":"$19.0575","2025-05-08":"$19.0483","2025-05-07":"$18.9468","2025-05-06":"$18.8380","2025-05-05":"$18.9169","2025-05-02":"$18.8613","2025-05-01":"$18.4965","2025-04-30":"$18.5492","2025-04-29":"$18.4354","2025-04-28":"$18.2310","2025-04-25":"$18.3020","2025-04-24":"$18.3976","2025-04-23":"$18.2556","2025-04-22":"$18.2874","2025-04-21":"$18.0017","2025-04-17":"$18.0863","2025-04-16":"$17.9586","2025-04-15":"$18.3120","2025-04-14":"$18.0326","2025-04-11":"$17.8141","2025-04-10":"$17.4311","2025-04-09":"$17.8740","2025-04-08":"$16.7796","2025-04-07":"$16.8281","2025-04-04":"$17.3343","2025-04-03":"$18.1635","2025-04-02":"$18.5266","2025-04-01":"$18.5585","2025-03-31":"$18.5533","2025-03-28":"$18.5140","2025-03-27":"$18.7278","2025-03-26":"$18.5648","2025-03-25":"$18.7509","2025-03-24":"$18.6423","2025-03-21":"$18.7085","2025-03-20":"$18.8435","2025-03-19":"$18.9642","2025-03-18":"$19.0569","2025-03-17":"$18.9972","2025-03-14":"$18.9456","2025-03-13":"$18.5905","2025-03-12":"$18.7556","2025-03-11":"$18.6107","2025-03-10":"$18.5687","2025-03-07":"$18.8816","2025-03-06":"$18.7091","2025-03-05":"$18.9763","2025-03-04":"$18.7080","2025-03-03":"$18.5534","2025-02-28":"$18.3315","2025-02-27":"$18.2906","2025-02-26":"$18.3503","2025-02-25":"$18.2781","2025-02-24":"$18.1311","2025-02-21":"$18.1495","2025-02-20":"$18.2090","2025-02-19":"$18.2937","2025-02-18":"$18.4009","2025-02-14":"$18.1121","2025-02-13":"$18.0413","2025-02-12":"$17.8671","2025-02-11":"$17.8412","2025-02-10":"$17.7822","2025-02-07":"$17.6795","2025-02-06":"$17.7853","2025-02-05":"$17.8405","2025-02-04":"$17.7289","2025-02-03":"$17.8779","2025-01-31":"$17.8879","2025-01-30":"$17.9033","2025-01-29":"$17.6457","2025-01-28":"$17.5902","2025-01-27":"$17.5952","2025-01-24":"$17.5739","2025-01-23":"$17.5283","2025-01-22":"$17.4792","2025-01-21":"$17.4317","2025-01-20":"$17.2279","2025-01-17":"$17.1894","2025-01-16":"$17.1192","2025-01-15":"$16.8645","2025-01-14":"$16.6565","2025-01-13":"$16.5972","2025-01-10":"$16.7420","2025-01-09":"$16.9254","2025-01-08":"$16.8533","2025-01-07":"$16.8285","2025-01-06":"$16.8661","2025-01-03":"$16.8440","2025-01-02":"$16.8052","2024-12-31":"$16.7984","2024-12-30":"$16.7763","2024-12-27":"$16.9567","2024-12-24":"$16.9056","2024-12-23":"$16.9167","2024-12-20":"$16.7779","2024-12-19":"$16.8108","2024-12-18":"$16.8926","2024-12-17":"$17.1098","2024-12-16":"$17.0967","2024-12-13":"$17.1142","2024-12-12":"$17.1310","2024-12-11":"$17.1916","2024-12-10":"$17.1239","2024-12-09":"$17.4126","2024-12-06":"$17.4620","2024-12-05":"$17.3430","2024-12-04":"$17.3173","2024-12-03":"$17.2477","2024-12-02":"$17.1286","2024-11-29":"$16.9356","2024-11-28":"$16.8864","2024-11-27":"$16.8553","2024-11-26":"$16.7213","2024-11-25":"$16.6821","2024-11-22":"$16.6453","2024-11-21":"$16.5563","2024-11-20":"$16.5459","2024-11-19":"$16.5903","2024-11-18":"$16.6732","2024-11-15":"$16.6424","2024-11-14":"$16.7715","2024-11-13":"$16.7137","2024-11-12":"$16.7733","2024-11-11":"$17.0426","2024-11-08":"$17.0137","2024-11-07":"$17.0537","2024-11-06":"$16.8858","2024-11-05":"$16.8516","2024-11-04":"$16.7313","2024-11-01":"$16.7805","2024-10-31":"$16.6940","2024-10-30":"$16.8924","2024-10-29":"$17.0121","2024-10-28":"$17.0650","2024-10-25":"$16.9636","2024-10-24":"$16.8730","2024-10-23":"$16.8710","2024-10-22":"$16.9707","2024-10-21":"$17.1143","2024-10-18":"$17.2250","2024-10-17":"$17.0858","2024-10-16":"$17.0781","2024-10-15":"$17.0508","2024-10-11":"$17.1352","2024-10-10":"$17.0186","2024-10-09":"$17.0673","2024-10-08":"$16.9869","2024-10-07":"$16.9341","2024-10-04":"$16.9679","2024-10-03":"$16.8629","2024-10-02":"$16.9896","2024-10-01":"$17.0076","2024-09-30":"$17.0599","2024-09-27":"$17.1215","2024-09-26":"$17.2200","2024-09-25":"$17.0155","2024-09-24":"$16.9969","2024-09-23":"$16.9305","2024-09-20":"$16.9577","2024-09-19":"$17.1485","2024-09-18":"$16.9470","2024-09-17":"$17.0037","2024-09-16":"$17.0736","2024-09-13":"$16.9802","2024-09-12":"$16.9283","2024-09-11":"$16.7652","2024-09-10":"$16.7068","2024-09-09":"$16.7221","2024-09-06":"$16.5712","2024-09-05":"$16.7016","2024-09-04":"$16.7436","2024-09-03":"$16.7899","2024-08-30":"$17.0081","2024-08-29":"$16.9421","2024-08-28":"$16.8500","2024-08-27":"$16.8301","2024-08-26":"$16.7937","2024-08-23":"$16.8709","2024-08-22":"$16.7999","2024-08-21":"$16.8764","2024-08-20":"$16.8122","2024-08-19":"$16.9118","2024-08-16":"$16.8241","2024-08-15":"$16.7766","2024-08-14":"$16.6064","2024-08-13":"$16.5197","2024-08-12":"$16.3482","2024-08-09":"$16.3213","2024-08-08":"$16.2178","2024-08-07":"$15.9823","2024-08-06":"$16.0121","2024-08-02":"$16.3189","2024-08-01":"$16.5288","2024-07-31":"$16.7519","2024-07-30":"$16.5358","2024-07-29":"$16.5032","2024-07-26":"$16.5241","2024-07-25":"$16.2504","2024-07-24":"$16.3084","2024-07-23":"$16.4191","2024-07-22":"$16.5159","2024-07-19":"$16.3294","2024-07-18":"$16.4223","2024-07-17":"$16.4737","2024-07-16":"$16.6360","2024-07-15":"$16.5295","2024-07-12":"$16.5478","2024-07-11":"$16.3642","2024-07-10":"$16.2846","2024-07-09":"$16.1279","2024-07-08":"$16.1893","2024-07-05":"$16.2147","2024-07-04":"$16.2195","2024-07-03":"$16.1421","2024-07-02":"$16.0313","2024-06-28":"$15.9243","2024-06-27":"$16.0141","2024-06-26":"$15.9722","2024-06-25":"$16.0515","2024-06-24":"$15.9996","2024-06-21":"$15.9548","2024-06-20":"$16.0646","2024-06-19":"$16.0280","2024-06-18":"$16.0347","2024-06-17":"$15.9748","2024-06-14":"$15.8729","2024-06-13":"$16.1109","2024-06-12":"$16.2359","2024-06-11":"$16.0298","2024-06-10":"$16.1666","2024-06-07":"$16.1471","2024-06-06":"$16.2100","2024-06-05":"$16.1527","2024-06-04":"$15.9402","2024-06-03":"$15.9128","2024-05-31":"$15.8894","2024-05-30":"$15.7941","2024-05-29":"$15.7748","2024-05-28":"$15.9574","2024-05-27":"$16.0709","2024-05-24":"$16.0396","2024-05-23":"$15.9909","2024-05-22":"$16.0079","2024-05-21":"$16.0671","2024-05-17":"$16.0117","2024-05-16":"$16.0249","2024-05-15":"$16.0682","2024-05-14":"$15.9955","2024-05-13":"$15.9903","2024-05-10":"$15.9867","2024-05-09":"$15.9802","2024-05-08":"$15.8997","2024-05-07":"$15.8692","2024-05-06":"$15.7893","2024-05-03":"$15.7066","2024-05-02":"$15.4684","2024-05-01":"$15.4614","2024-04-30":"$15.5007","2024-04-29":"$15.5587","2024-04-26":"$15.5623","2024-04-25":"$15.5085","2024-04-24":"$15.6400","2024-04-23":"$15.6937","2024-04-22":"$15.5754","2024-04-19":"$15.4549","2024-04-18":"$15.5312","2024-04-17":"$15.6480","2024-04-16":"$15.7275","2024-04-15":"$15.7321","2024-04-12":"$15.7338","2024-04-11":"$15.8728","2024-04-10":"$15.8309","2024-04-09":"$15.9013","2024-04-08":"$15.9201","2024-04-05":"$15.8635","2024-04-04":"$15.6569","2024-04-03":"$15.7846","2024-04-02":"$15.7890","2024-04-01":"$15.8491","2024-03-28":"$15.8700","2024-03-27":"$15.9561","2024-03-26":"$15.8902","2024-03-25":"$15.8630","2024-03-22":"$15.8962","2024-03-21":"$15.8543","2024-03-20":"$15.7750","2024-03-19":"$15.7085","2024-03-18":"$15.6518","2024-03-15":"$15.6146","2024-03-14":"$15.6547","2024-03-13":"$15.6228","2024-03-12":"$15.6584","2024-03-11":"$15.5080","2024-03-08":"$15.5592","2024-03-07":"$15.6037","2024-03-06":"$15.4887","2024-03-05":"$15.4272","2024-03-04":"$15.4668","2024-03-01":"$15.4069","2024-02-29":"$15.3027","2024-02-28":"$15.2517","2024-02-27":"$15.3013","2024-02-26":"$15.3622","2024-02-23":"$15.3206","2024-02-22":"$15.2735","2024-02-21":"$15.1788","2024-02-20":"$15.2530","2024-02-16":"$15.0965","2024-02-15":"$15.0092","2024-02-14":"$14.9177","2024-02-13":"$14.7733","2024-02-12":"$14.8418","2024-02-09":"$14.8673","2024-02-08":"$14.7660","2024-02-07":"$14.7310","2024-02-06":"$14.7812","2024-02-05":"$14.6959","2024-02-02":"$14.7072","2024-02-01":"$14.7763","2024-01-31":"$14.6927","2024-01-30":"$14.7796","2024-01-29":"$14.8118","2024-01-26":"$14.8051","2024-01-25":"$14.7839","2024-01-24":"$14.7758","2024-01-23":"$14.6628","2024-01-22":"$14.7404","2024-01-19":"$14.7413","2024-01-18":"$14.7438","2024-01-17":"$14.6243","2024-01-16":"$14.7601","2024-01-15":"$14.8796","2024-01-12":"$14.8929","2024-01-11":"$14.7914","2024-01-10":"$14.7533","2024-01-09":"$14.7023","2024-01-08":"$14.8034","2024-01-05":"$14.6341","2024-01-04":"$14.6733","2024-01-03":"$14.5481","2024-01-02":"$14.6551","2023-12-29":"$14.6742","2023-12-28":"$14.6965","2023-12-27":"$14.7159","2023-12-22":"$14.6172","2023-12-21":"$14.6267","2023-12-20":"$14.5214","2023-12-19":"$14.6381","2023-12-18":"$14.5747","2023-12-15":"$14.5143","2023-12-14":"$14.6849","2023-12-13":"$14.6387","2023-12-12":"$14.6036","2023-12-11":"$14.5417","2023-12-08":"$14.5286","2023-12-07":"$14.4381","2023-12-06":"$14.3633","2023-12-05":"$14.3634","2023-12-04":"$14.3505","2023-12-01":"$14.3344","2023-11-30":"$14.3797","2023-11-29":"$14.3721","2023-11-28":"$14.3238","2023-11-27":"$14.3718","2023-11-24":"$14.4236","2023-11-23":"$14.4701","2023-11-22":"$14.4208","2023-11-21":"$14.4092","2023-11-20":"$14.4521","2023-11-17":"$14.4122","2023-11-16":"$14.3382","2023-11-15":"$14.2653","2023-11-14":"$14.2590","2023-11-13":"$14.0972","2023-11-10":"$14.0686","2023-11-09":"$13.9690","2023-11-08":"$13.8812","2023-11-07":"$13.7940","2023-11-06":"$13.7891","2023-11-03":"$13.7743","2023-11-02":"$13.8009","2023-11-01":"$13.6361","2023-10-31":"$13.5503","2023-10-30":"$13.4776","2023-10-27":"$13.3713","2023-10-26":"$13.3644","2023-10-25":"$13.4389","2023-10-24":"$13.4715","2023-10-23":"$13.4021","2023-10-20":"$13.3853","2023-10-19":"$13.5282","2023-10-18":"$13.5958","2023-10-17":"$13.7539","2023-10-16":"$13.7096","2023-10-13":"$13.7107","2023-10-12":"$13.8592","2023-10-11":"$13.8586","2023-10-10":"$13.7919","2023-10-06":"$13.6776","2023-10-05":"$13.5842","2023-10-04":"$13.5232","2023-10-03":"$13.4029","2023-10-02":"$13.4821","2023-09-29":"$13.5339","2023-09-28":"$13.5289","2023-09-27":"$13.4316","2023-09-26":"$13.4400","2023-09-25":"$13.5197","2023-09-22":"$13.5545","2023-09-21":"$13.6247","2023-09-20":"$13.8110","2023-09-19":"$13.8043","2023-09-18":"$13.8958","2023-09-15":"$14.0064","2023-09-14":"$14.0185","2023-09-13":"$13.9007","2023-09-12":"$13.9171","2023-09-11":"$14.0112","2023-09-08":"$14.0015","2023-09-07":"$14.0090","2023-09-06":"$14.0052","2023-09-05":"$14.0007","2023-09-01":"$14.1376","2023-08-31":"$14.0589","2023-08-30":"$14.1640","2023-08-29":"$14.1466","2023-08-28":"$14.0070","2023-08-25":"$13.9199","2023-08-24":"$13.8440","2023-08-23":"$13.9341","2023-08-22":"$13.8005","2023-08-21":"$13.8243","2023-08-18":"$13.8063","2023-08-17":"$13.8178","2023-08-16":"$14.0261","2023-08-15":"$14.0761","2023-08-14":"$14.1606","2023-08-11":"$14.1707","2023-08-10":"$14.2897","2023-08-09":"$14.2526","2023-08-08":"$14.2116","2023-08-04":"$14.0551","2023-08-03":"$14.0078","2023-08-02":"$14.0551","2023-08-01":"$14.2131","2023-07-31":"$14.2160","2023-07-28":"$14.2721","2023-07-27":"$14.1469","2023-07-26":"$14.1728","2023-07-25":"$14.1366","2023-07-24":"$14.1582","2023-07-21":"$14.2020","2023-07-20":"$14.1364","2023-07-19":"$14.1551","2023-07-18":"$14.1988","2023-07-17":"$14.1581","2023-07-14":"$14.1898","2023-07-13":"$14.0975","2023-07-12":"$13.9532","2023-07-11":"$13.8333","2023-07-10":"$13.7619","2023-07-07":"$13.7030","2023-07-06":"$13.7184","2023-07-05":"$13.8817","2023-07-04":"$13.9547","2023-06-30":"$14.0339","2023-06-29":"$13.9138","2023-06-28":"$13.9462","2023-06-27":"$13.8432","2023-06-26":"$13.7676","2023-06-23":"$13.8216","2023-06-22":"$13.9596","2023-06-21":"$13.9511","2023-06-20":"$14.0593","2023-06-19":"$14.0871","2023-06-16":"$14.2112","2023-06-15":"$14.2047","2023-06-14":"$14.1290","2023-06-13":"$14.0774","2023-06-12":"$14.0251","2023-06-09":"$13.8968","2023-06-08":"$13.9510","2023-06-07":"$13.8571","2023-06-06":"$13.9505","2023-06-05":"$13.9062","2023-06-02":"$14.0145","2023-06-01":"$13.9271","2023-05-31":"$13.8180","2023-05-30":"$13.9633","2023-05-29":"$13.9910","2023-05-26":"$14.0754","2023-05-25":"$13.9446","2023-05-24":"$13.9162","2023-05-23":"$13.9792","2023-05-19":"$14.1443","2023-05-18":"$14.0601","2023-05-17":"$14.0559","2023-05-16":"$14.0373","2023-05-15":"$14.1409","2023-05-12":"$14.1133","2023-05-11":"$14.0444","2023-05-10":"$13.9866","2023-05-09":"$14.0168","2023-05-08":"$14.0562","2023-05-05":"$14.0997","2023-05-04":"$14.1275","2023-05-03":"$14.2622","2023-05-02":"$14.1950","2023-05-01":"$14.2718","2023-04-28":"$14.3552","2023-04-27":"$14.3484","2023-04-26":"$14.2020","2023-04-25":"$14.2927","2023-04-24":"$14.4127","2023-04-21":"$14.3645","2023-04-20":"$14.2185","2023-04-19":"$14.1555","2023-04-18":"$14.1548","2023-04-17":"$14.1144","2023-04-14":"$14.1205","2023-04-13":"$14.1677","2023-04-12":"$14.0680","2023-04-11":"$14.0138","2023-04-10":"$13.9809","2023-04-06":"$13.9929","2023-04-05":"$13.9195","2023-04-04":"$13.9428","2023-04-03":"$13.9308","2023-03-31":"$13.9825","2023-03-30":"$13.9793","2023-03-29":"$13.8957","2023-03-28":"$13.8093","2023-03-27":"$13.8390","2023-03-24":"$13.8140","2023-03-23":"$13.8297","2023-03-22":"$13.7569","2023-03-21":"$13.8064","2023-03-20":"$13.5721","2023-03-17":"$13.3937","2023-03-16":"$13.5098","2023-03-15":"$13.3009","2023-03-14":"$13.5846","2023-03-13":"$13.4473","2023-03-10":"$13.6273","2023-03-09":"$13.6051","2023-03-08":"$13.7135","2023-03-07":"$13.7156","2023-03-06":"$13.8083","2023-03-03":"$13.8043","2023-03-02":"$13.7131","2023-03-01":"$13.6655","2023-02-28":"$13.6734","2023-02-27":"$13.7105","2023-02-24":"$13.6454","2023-02-23":"$13.7214","2023-02-22":"$13.7104","2023-02-21":"$13.7502","2023-02-17":"$13.7989","2023-02-16":"$13.7772","2023-02-15":"$13.7832","2023-02-14":"$13.6981","2023-02-13":"$13.6883","2023-02-10":"$13.5486","2023-02-09":"$13.7169","2023-02-08":"$13.6532","2023-02-07":"$13.7261","2023-02-06":"$13.7104","2023-02-03":"$13.8050","2023-02-02":"$13.8032","2023-02-01":"$13.6939","2023-01-31":"$13.6129","2023-01-30":"$13.6431","2023-01-27":"$13.6539","2023-01-26":"$13.6909","2023-01-25":"$13.6752","2023-01-24":"$13.6738","2023-01-23":"$13.7173","2023-01-20":"$13.7136","2023-01-19":"$13.6487","2023-01-18":"$13.6430","2023-01-17":"$13.6048","2023-01-16":"$13.5500","2023-01-13":"$13.5741","2023-01-12":"$13.4789","2023-01-11":"$13.4092","2023-01-10":"$13.3935","2023-01-09":"$13.3107","2023-01-06":"$13.2642","2023-01-05":"$13.1033","2023-01-04":"$13.2103","2023-01-03":"$13.1546","2022-12-30":"$12.9941","2022-12-29":"$13.1499","2022-12-28":"$13.0126","2022-12-23":"$13.0661","2022-12-22":"$13.1088","2022-12-21":"$13.1556","2022-12-20":"$13.0332","2022-12-19":"$13.0630","2022-12-16":"$13.1400","2022-12-15":"$13.2264","2022-12-14":"$13.4203","2022-12-13":"$13.4107","2022-12-12":"$13.3611","2022-12-09":"$13.2994","2022-12-08":"$13.2144","2022-12-07":"$13.1554","2022-12-06":"$13.2660","2022-12-05":"$13.2258","2022-12-02":"$13.2379","2022-12-01":"$13.2360","2022-11-30":"$13.1545","2022-11-29":"$13.0244","2022-11-28":"$12.9274","2022-11-25":"$13.0012","2022-11-24":"$12.9737","2022-11-23":"$12.9257","2022-11-22":"$12.8023","2022-11-21":"$12.7455","2022-11-18":"$12.7545","2022-11-17":"$12.6170","2022-11-16":"$12.6712","2022-11-15":"$12.6587","2022-11-14":"$12.4881","2022-11-11":"$12.5480","2022-11-10":"$12.5446","2022-11-09":"$12.1103","2022-11-08":"$12.1602","2022-11-07":"$12.0669","2022-11-04":"$11.9785","2022-11-03":"$11.8801","2022-11-02":"$11.9666","2022-11-01":"$12.0338","2022-10-31":"$12.0174","2022-10-28":"$12.1184","2022-10-27":"$11.9613","2022-10-26":"$12.0451","2022-10-25":"$11.9508","2022-10-24":"$11.7961","2022-10-21":"$11.6874","2022-10-20":"$11.5986","2022-10-19":"$11.7121","2022-10-18":"$11.8096","2022-10-17":"$11.7088","2022-10-14":"$11.5538","2022-10-13":"$11.6496","2022-10-12":"$11.4428","2022-10-11":"$11.5412","2022-10-07":"$11.6075","2022-10-06":"$11.8841","2022-10-05":"$12.0056","2022-10-04":"$12.0230","2022-10-03":"$11.6345","2022-09-30":"$11.5030","2022-09-29":"$11.4352","2022-09-28":"$11.4388","2022-09-27":"$11.3649","2022-09-26":"$11.3425","2022-09-23":"$11.3457","2022-09-22":"$11.5731","2022-09-21":"$11.6410","2022-09-20":"$11.6870","2022-09-19":"$11.7852","2022-09-16":"$11.7994","2022-09-15":"$11.7978","2022-09-14":"$11.8621","2022-09-13":"$11.8595","2022-09-12":"$12.0758","2022-09-09":"$11.9261","2022-09-08":"$11.8007","2022-09-07":"$11.7944","2022-09-06":"$11.6785","2022-09-02":"$11.7166","2022-09-01":"$11.7505","2022-08-31":"$11.8686","2022-08-30":"$11.9137","2022-08-29":"$11.9352","2022-08-26":"$12.0362","2022-08-25":"$12.2271","2022-08-24":"$12.1693","2022-08-23":"$12.0758","2022-08-22":"$12.2019","2022-08-19":"$12.3423","2022-08-18":"$12.4625","2022-08-17":"$12.4762","2022-08-16":"$12.4962","2022-08-15":"$12.5873","2022-08-12":"$12.4627","2022-08-11":"$12.4550","2022-08-10":"$12.4952","2022-08-09":"$12.2872","2022-08-08":"$12.2855","2022-08-05":"$12.3388","2022-08-04":"$12.3849","2022-08-03":"$12.2998","2022-08-02":"$12.2642","2022-07-29":"$12.3465","2022-07-28":"$12.2656","2022-07-27":"$12.0951","2022-07-26":"$11.9640","2022-07-25":"$12.0628","2022-07-22":"$12.0536","2022-07-21":"$12.1007","2022-07-20":"$11.9176","2022-07-19":"$11.9898","2022-07-18":"$11.7652","2022-07-15":"$11.7917","2022-07-14":"$11.7297","2022-07-13":"$11.7685","2022-07-12":"$11.8127","2022-07-11":"$11.8157","2022-07-08":"$11.9086","2022-07-07":"$11.9142","2022-07-06":"$11.8735","2022-07-05":"$11.7033","2022-07-04":"$11.7134","2022-06-30":"$11.7337","2022-06-29":"$11.7765","2022-06-28":"$11.7974","2022-06-27":"$11.9567","2022-06-24":"$11.9634","2022-06-23":"$11.6738","2022-06-22":"$11.6395","2022-06-21":"$11.6452","2022-06-20":"$11.6678","2022-06-17":"$11.6358","2022-06-16":"$11.4949","2022-06-15":"$11.7019","2022-06-14":"$11.5098","2022-06-13":"$11.6158","2022-06-10":"$11.8816","2022-06-09":"$11.9726","2022-06-08":"$12.1576","2022-06-07":"$12.2570","2022-06-06":"$12.2546","2022-06-03":"$12.2297","2022-06-02":"$12.4071","2022-06-01":"$12.2421","2022-05-31":"$12.4084","2022-05-30":"$12.6088","2022-05-27":"$12.5770","2022-05-26":"$12.4266","2022-05-25":"$12.3080","2022-05-24":"$12.3635","2022-05-20":"$12.2119","2022-05-19":"$12.1221","2022-05-18":"$12.0892","2022-05-17":"$12.3631","2022-05-16":"$12.1927","2022-05-13":"$12.1962","2022-05-12":"$12.0184","2022-05-11":"$12.0432","2022-05-10":"$12.2042","2022-05-09":"$12.0329","2022-05-06":"$12.3234","2022-05-05":"$12.5274","2022-05-04":"$12.8293","2022-05-03":"$12.7672","2022-05-02":"$12.7749","2022-04-29":"$12.7402","2022-04-28":"$12.8937","2022-04-27":"$12.7584","2022-04-26":"$12.7612","2022-04-25":"$13.0718","2022-04-22":"$13.1017","2022-04-21":"$13.1175","2022-04-20":"$13.2258","2022-04-19":"$13.2659","2022-04-18":"$13.2835","2022-04-14":"$13.3460","2022-04-13":"$13.4359","2022-04-12":"$13.3171","2022-04-11":"$13.3907","2022-04-08":"$13.5277","2022-04-07":"$13.5708","2022-04-06":"$13.4232","2022-04-05":"$13.5315","2022-04-04":"$13.6373","2022-04-01":"$13.5485","2022-03-31":"$13.4720","2022-03-30":"$13.6286","2022-03-29":"$13.7459","2022-03-28":"$13.4891","2022-03-25":"$13.4252","2022-03-24":"$13.4517","2022-03-23":"$13.4753","2022-03-22":"$13.7121","2022-03-21":"$13.6406","2022-03-18":"$13.8393","2022-03-17":"$13.6741","2022-03-16":"$13.6150","2022-03-15":"$13.1408","2022-03-14":"$13.0307","2022-03-11":"$12.8536","2022-03-10":"$13.0366","2022-03-09":"$13.2142","2022-03-08":"$12.6172","2022-03-07":"$12.6638","2022-03-04":"$12.9907","2022-03-03":"$13.3040","2022-03-02":"$13.5573","2022-03-01":"$13.4594","2022-02-28":"$13.7114","2022-02-25":"$13.8351","2022-02-24":"$13.6616","2022-02-23":"$13.7637","2022-02-22":"$13.9040","2022-02-18":"$14.0791","2022-02-17":"$14.1387","2022-02-16":"$14.3008","2022-02-15":"$14.3486","2022-02-14":"$14.0458","2022-02-11":"$14.1112","2022-02-10":"$14.3437","2022-02-09":"$14.5585","2022-02-08":"$14.2863","2022-02-07":"$14.2441","2022-02-04":"$14.3789","2022-02-03":"$14.2527","2022-02-02":"$14.5385","2022-02-01":"$14.4092","2022-01-31":"$14.3492","2022-01-28":"$14.0763","2022-01-27":"$13.8879","2022-01-26":"$13.9348","2022-01-25":"$13.9623","2022-01-24":"$14.1493","2022-01-21":"$14.1969","2022-01-20":"$14.3532","2022-01-19":"$14.3971","2022-01-18":"$14.4138","2022-01-17":"$14.7596","2022-01-14":"$14.7833","2022-01-13":"$14.8472","2022-01-12":"$15.1093","2022-01-11":"$15.1016","2022-01-10":"$14.9741","2022-01-07":"$15.2206","2022-01-06":"$15.3104","2022-01-05":"$15.4429","2022-01-04":"$15.6209","2021-12-31":"$15.5574","2021-12-30":"$15.7491","2021-12-29":"$15.7994","2021-12-24":"$15.5348","2021-12-23":"$15.5613","2021-12-22":"$15.5556","2021-12-21":"$15.5045","2021-12-20":"$15.4112","2021-12-17":"$15.3627","2021-12-16":"$15.5016","2021-12-15":"$15.6884","2021-12-14":"$15.4403","2021-12-13":"$15.5937","2021-12-10":"$15.5806","2021-12-09":"$15.6041","2021-12-08":"$15.6614","2021-12-07":"$15.6261","2021-12-06":"$15.4450","2021-12-03":"$15.2975","2021-12-02":"$15.5400","2021-12-01":"$15.3338","2021-11-30":"$15.4153","2021-11-29":"$15.5177","2021-11-26":"$15.4357","2021-11-25":"$15.4955","2021-11-24":"$15.4436","2021-11-23":"$15.5749","2021-11-22":"$15.7061","2021-11-19":"$15.8400","2021-11-18":"$15.8079","2021-11-17":"$15.7422","2021-11-16":"$15.7513","2021-11-15":"$15.7603","2021-11-12":"$15.8584","2021-11-11":"$15.8257","2021-11-10":"$15.5811","2021-11-09":"$15.7325","2021-11-08":"$15.7184","2021-11-05":"$15.6160","2021-11-04":"$15.6813","2021-11-03":"$15.5929","2021-11-02":"$15.5002","2021-11-01":"$15.3793","2021-10-29":"$15.3639","2021-10-28":"$15.4303","2021-10-27":"$15.2603","2021-10-26":"$15.4022","2021-10-25":"$15.3754","2021-10-22":"$15.4163","2021-10-21":"$15.3557","2021-10-20":"$15.2787","2021-10-19":"$15.3013","2021-10-18":"$15.1390","2021-10-15":"$15.2076","2021-10-14":"$15.0789","2021-10-13":"$14.9906","2021-10-12":"$14.7855","2021-10-08":"$14.8290","2021-10-07":"$14.9449","2021-10-06":"$14.8592","2021-10-05":"$14.8418","2021-10-04":"$14.7486","2021-10-01":"$15.0110","2021-09-30":"$14.9388","2021-09-29":"$15.0591","2021-09-28":"$15.0504","2021-09-27":"$15.3604","2021-09-24":"$15.5572","2021-09-23":"$15.6773","2021-09-22":"$15.7062","2021-09-21":"$15.7078","2021-09-20":"$15.5199","2021-09-17":"$15.7160","2021-09-16":"$15.7897","2021-09-15":"$15.6978","2021-09-14":"$15.8356","2021-09-13":"$15.8459","2021-09-10":"$15.8166","2021-09-09":"$15.8300","2021-09-08":"$15.9322","2021-09-07":"$16.0010","2021-09-03":"$15.8014","2021-09-02":"$15.8551","2021-09-01":"$15.8763","2021-08-31":"$15.7627","2021-08-30":"$15.6740","2021-08-27":"$15.6743","2021-08-26":"$15.5804","2021-08-25":"$15.6089","2021-08-24":"$15.5894","2021-08-23":"$15.5942","2021-08-20":"$15.6783","2021-08-19":"$15.5558","2021-08-18":"$15.4852","2021-08-17":"$15.5269","2021-08-16":"$15.6163","2021-08-13":"$15.6145","2021-08-12":"$15.5615","2021-08-11":"$15.5569","2021-08-10":"$15.4849","2021-08-09":"$15.5278","2021-08-06":"$15.4536","2021-08-05":"$15.4727","2021-08-04":"$15.4842","2021-08-03":"$15.4878","2021-07-30":"$15.2726","2021-07-29":"$15.3369","2021-07-28":"$15.3500","2021-07-27":"$15.2181","2021-07-26":"$15.2083","2021-07-23":"$15.3549","2021-07-22":"$15.3595","2021-07-21":"$15.2664","2021-07-20":"$15.2971","2021-07-19":"$15.2840","2021-07-16":"$15.2720","2021-07-15":"$15.3029","2021-07-14":"$15.2669","2021-07-13":"$15.3253","2021-07-12":"$15.1945","2021-07-09":"$15.1010","2021-07-08":"$14.9946","2021-07-07":"$15.1666","2021-07-06":"$15.0649","2021-07-05":"$14.9242","2021-07-02":"$14.9424","2021-06-30":"$14.9373","2021-06-29":"$15.0710","2021-06-28":"$15.0088","2021-06-25":"$14.9724","2021-06-24":"$14.9776","2021-06-23":"$14.7843","2021-06-22":"$14.9304","2021-06-21":"$14.9267","2021-06-18":"$14.8769","2021-06-17":"$14.9506","2021-06-16":"$14.9597","2021-06-15":"$14.9555","2021-06-14":"$14.8617","2021-06-11":"$14.8345","2021-06-10":"$14.7366","2021-06-09":"$14.7119","2021-06-08":"$14.6937","2021-06-07":"$14.6718","2021-06-04":"$14.7051","2021-06-03":"$14.6322","2021-06-02":"$14.6725","2021-06-01":"$14.6552","2021-05-31":"$14.6576","2021-05-28":"$14.6651","2021-05-27":"$14.6374","2021-05-26":"$14.7188","2021-05-25":"$14.6654","2021-05-21":"$14.5285","2021-05-20":"$14.5661","2021-05-19":"$14.4556","2021-05-18":"$14.4359","2021-05-17":"$14.4123","2021-05-14":"$14.4330","2021-05-13":"$14.2309","2021-05-12":"$14.1645","2021-05-11":"$14.4004","2021-05-10":"$14.5820","2021-05-07":"$14.7891","2021-05-06":"$14.6474","2021-05-05":"$14.6350","2021-05-04":"$14.5857","2021-05-03":"$14.7085","2021-04-30":"$14.6512","2021-04-29":"$14.7775","2021-04-28":"$14.8482","2021-04-27":"$14.9438","2021-04-26":"$14.9575","2021-04-23":"$15.0536","2021-04-22":"$14.9640","2021-04-21":"$14.9364","2021-04-20":"$14.9401","2021-04-19":"$15.0156","2021-04-16":"$15.0420","2021-04-15":"$14.9881","2021-04-14":"$14.8860","2021-04-13":"$14.9120","2021-04-12":"$14.8420","2021-04-09":"$14.8791","2021-04-08":"$14.8794","2021-04-07":"$14.7839","2021-04-06":"$14.7356","2021-04-05":"$14.7049","2021-04-01":"$14.6462","2021-03-31":"$14.4479","2021-03-30":"$14.5165","2021-03-29":"$14.5055","2021-03-26":"$14.4882","2021-03-25":"$14.3643","2021-03-24":"$14.2072","2021-03-23":"$14.3446","2021-03-22":"$14.3876","2021-03-19":"$14.2974","2021-03-18":"$14.1966","2021-03-17":"$14.3232","2021-03-16":"$14.3174","2021-03-15":"$14.3224","2021-03-12":"$14.3220","2021-03-11":"$14.4993","2021-03-10":"$14.3902","2021-03-09":"$14.3609","2021-03-08":"$14.1347","2021-03-05":"$14.2893","2021-03-04":"$14.2221","2021-03-03":"$14.4092","2021-03-02":"$14.4535","2021-03-01":"$14.5097","2021-02-26":"$14.2917","2021-02-25":"$14.3509","2021-02-24":"$14.5278","2021-02-23":"$14.6487","2021-02-22":"$14.7027","2021-02-19":"$14.8782","2021-02-18":"$15.0148","2021-02-17":"$15.1155","2021-02-16":"$15.2226","2021-02-12":"$15.1906","2021-02-11":"$15.1135","2021-02-10":"$14.9940","2021-02-09":"$15.1035","2021-02-08":"$15.0228","2021-02-05":"$14.9344","2021-02-04":"$14.9464","2021-02-03":"$14.8490","2021-02-02":"$14.9252","2021-02-01":"$14.7736","2021-01-29":"$14.4501","2021-01-28":"$14.7537","2021-01-27":"$14.7060","2021-01-26":"$14.8867","2021-01-25":"$14.9886","2021-01-22":"$14.8960","2021-01-21":"$14.8266","2021-01-20":"$14.7666","2021-01-19":"$14.7943","2021-01-18":"$14.7266","2021-01-15":"$14.7067","2021-01-14":"$14.6839","2021-01-13":"$14.7514","2021-01-12":"$14.7464","2021-01-11":"$14.7898","2021-01-08":"$14.8517","2021-01-07":"$14.6829","2021-01-06":"$14.5618","2021-01-05":"$14.6822","2021-01-04":"$14.6288","2020-12-31":"$14.5289","2020-12-30":"$14.5785","2020-12-29":"$14.5698","2020-12-24":"$14.3469","2020-12-23":"$14.3953","2020-12-22":"$14.3738","2020-12-21":"$14.3230","2020-12-18":"$14.4236","2020-12-17":"$14.3696","2020-12-16":"$14.3069","2020-12-15":"$14.2255","2020-12-14":"$14.1793","2020-12-11":"$14.2123","2020-12-10":"$14.1434","2020-12-09":"$14.2278","2020-12-08":"$14.2434","2020-12-07":"$14.1835","2020-12-04":"$14.2398","2020-12-03":"$14.2108","2020-12-02":"$14.2194","2020-12-01":"$14.2379","2020-11-30":"$14.0844","2020-11-27":"$14.2585","2020-11-26":"$14.1994","2020-11-25":"$14.1394","2020-11-24":"$14.2043","2020-11-23":"$14.2513","2020-11-20":"$14.3110","2020-11-19":"$14.2662","2020-11-18":"$14.1947","2020-11-17":"$14.2937","2020-11-16":"$14.2971","2020-11-13":"$14.2969","2020-11-12":"$14.1860","2020-11-11":"$14.2146","2020-11-10":"$14.0542","2020-11-09":"$13.9661","2020-11-06":"$13.9021","2020-11-05":"$13.7964","2020-11-04":"$13.6251","2020-11-03":"$13.3852","2020-11-02":"$13.2759","2020-10-30":"$13.2168","2020-10-29":"$13.3909","2020-10-28":"$13.3313","2020-10-27":"$13.5325","2020-10-26":"$13.5996","2020-10-23":"$13.8402","2020-10-22":"$13.7981","2020-10-21":"$13.8293","2020-10-20":"$13.9296","2020-10-19":"$13.8851","2020-10-16":"$13.9713","2020-10-15":"$13.9212","2020-10-14":"$13.9995","2020-10-13":"$14.0402","2020-10-09":"$13.9862","2020-10-08":"$13.9577","2020-10-07":"$13.9344","2020-10-06":"$13.8679","2020-10-05":"$13.9901","2020-10-02":"$13.8779","2020-10-01":"$13.8686","2020-09-30":"$13.8480","2020-09-29":"$13.9185","2020-09-28":"$13.8768","2020-09-25":"$13.7157","2020-09-24":"$13.6193","2020-09-23":"$13.6518","2020-09-22":"$13.7000","2020-09-21":"$13.6978","2020-09-18":"$13.8601","2020-09-17":"$13.8687","2020-09-16":"$13.8730","2020-09-15":"$13.8106","2020-09-14":"$13.7587","2020-09-11":"$13.6382","2020-09-10":"$13.5172","2020-09-09":"$13.6095","2020-09-08":"$13.4209","2020-09-04":"$13.4288","2020-09-03":"$13.5287","2020-09-02":"$13.7615","2020-09-01":"$13.5941","2020-08-31":"$13.4894","2020-08-28":"$13.6134","2020-08-27":"$13.6069","2020-08-26":"$13.7093","2020-08-25":"$13.6609","2020-08-24":"$13.6065","2020-08-21":"$13.4311","2020-08-20":"$13.4431","2020-08-19":"$13.4636","2020-08-18":"$13.4979","2020-08-17":"$13.4978","2020-08-14":"$13.4328","2020-08-13":"$13.5321","2020-08-12":"$13.5331","2020-08-11":"$13.3773","2020-08-10":"$13.3266","2020-08-07":"$13.4184","2020-08-06":"$13.3821","2020-08-05":"$13.3566","2020-08-04":"$13.3487","2020-07-31":"$13.2948","2020-07-30":"$13.4796","2020-07-29":"$13.5560","2020-07-28":"$13.4763","2020-07-27":"$13.5468","2020-07-24":"$13.3456","2020-07-23":"$13.4299","2020-07-22":"$13.5529","2020-07-21":"$13.5250","2020-07-20":"$13.5809","2020-07-17":"$13.4610","2020-07-16":"$13.3871","2020-07-15":"$13.4425","2020-07-14":"$13.3490","2020-07-13":"$13.2294","2020-07-10":"$13.2855","2020-07-09":"$13.1877","2020-07-08":"$13.2335","2020-07-07":"$13.1675","2020-07-06":"$13.2132","2020-07-03":"$13.0175","2020-07-02":"$13.0312","2020-06-30":"$12.8238","2020-06-29":"$12.8970","2020-06-26":"$12.8433","2020-06-25":"$12.8449","2020-06-24":"$12.7104","2020-06-23":"$12.9486","2020-06-22":"$12.8598","2020-06-19":"$12.7613","2020-06-18":"$12.7991","2020-06-17":"$12.7936","2020-06-16":"$12.7730","2020-06-15":"$12.6053","2020-06-12":"$12.5560","2020-06-11":"$12.4557","2020-06-10":"$12.8401","2020-06-09":"$12.8146","2020-06-08":"$12.8243","2020-06-05":"$12.8476","2020-06-04":"$12.8039","2020-06-03":"$12.8050","2020-06-02":"$12.5797","2020-06-01":"$12.5884","2020-05-29":"$12.6418","2020-05-28":"$12.5525","2020-05-27":"$12.4138","2020-05-26":"$12.3644","2020-05-25":"$12.4773","2020-05-22":"$12.3060","2020-05-21":"$12.2382","2020-05-20":"$12.2677","2020-05-19":"$12.0635","2020-05-15":"$11.8882","2020-05-14":"$11.8885","2020-05-13":"$12.0426","2020-05-12":"$12.0932","2020-05-11":"$12.1905","2020-05-08":"$12.1965","2020-05-07":"$12.0388","2020-05-06":"$11.9683","2020-05-05":"$11.9386","2020-05-04":"$11.8864","2020-05-01":"$12.0091","2020-04-30":"$12.0060","2020-04-29":"$12.1599","2020-04-28":"$12.0650","2020-04-27":"$12.0351","2020-04-24":"$11.9351","2020-04-23":"$11.9132","2020-04-22":"$12.0478","2020-04-21":"$11.9073","2020-04-20":"$12.0528","2020-04-17":"$12.1296","2020-04-16":"$11.8568","2020-04-15":"$11.7902","2020-04-14":"$11.9457","2020-04-13":"$11.6581","2020-04-09":"$11.7830","2020-04-08":"$11.6936","2020-04-07":"$11.5245","2020-04-06":"$11.4861","2020-04-03":"$11.0225","2020-04-02":"$11.1802","2020-04-01":"$11.1595","2020-03-31":"$11.6223","2020-03-30":"$11.5696","2020-03-27":"$11.2652","2020-03-26":"$11.5107","2020-03-25":"$11.1757","2020-03-24":"$10.9844","2020-03-23":"$10.4281","2020-03-20":"$10.5176","2020-03-19":"$10.6828","2020-03-18":"$10.5338","2020-03-17":"$10.7841","2020-03-16":"$10.3662","2020-03-13":"$11.3204","2020-03-12":"$10.6312","2020-03-11":"$11.6955","2020-03-10":"$12.2033","2020-03-09":"$11.7510","2020-03-06":"$12.4509","2020-03-05":"$12.5074","2020-03-04":"$12.8112","2020-03-03":"$12.4705","2020-03-02":"$12.5871","2020-02-28":"$12.3222","2020-02-27":"$12.3899","2020-02-26":"$12.6671","2020-02-25":"$12.6233","2020-02-24":"$12.7774","2020-02-21":"$13.1766","2020-02-20":"$13.2119","2020-02-19":"$13.3469","2020-02-18":"$13.2869","2020-02-14":"$13.3412","2020-02-13":"$13.3614","2020-02-12":"$13.3958","2020-02-11":"$13.3930","2020-02-10":"$13.3662","2020-02-07":"$13.3241","2020-02-06":"$13.4213","2020-02-05":"$13.4081","2020-02-04":"$13.2580","2020-02-03":"$13.0539","2020-01-31":"$13.0005","2020-01-30":"$13.1288","2020-01-29":"$13.1211","2020-01-28":"$13.0811","2020-01-27":"$12.9882","2020-01-24":"$13.2072","2020-01-23":"$13.1917","2020-01-22":"$13.2342","2020-01-21":"$13.1241","2020-01-20":"$13.1989","2020-01-17":"$13.2307","2020-01-16":"$13.1535","2020-01-15":"$13.1268","2020-01-14":"$13.1268","2020-01-13":"$13.0789","2020-01-10":"$12.9812","2020-01-09":"$13.0117","2020-01-08":"$12.9024","2020-01-07":"$12.8678","2020-01-06":"$12.8732","2020-01-03":"$12.8971","2020-01-02":"$13.0057","2019-12-31":"$12.9079","2019-12-30":"$12.9560","2019-12-27":"$13.0477","2019-12-24":"$13.0228","2019-12-23":"$13.0164","2019-12-20":"$12.9996","2019-12-19":"$12.8798","2019-12-18":"$12.8486","2019-12-17":"$12.8995","2019-12-16":"$12.8921","2019-12-13":"$12.8303","2019-12-12":"$12.7479","2019-12-11":"$12.6959","2019-12-10":"$12.6870","2019-12-09":"$12.6938","2019-12-06":"$12.7634","2019-12-05":"$12.6185","2019-12-04":"$12.6553","2019-12-03":"$12.6116","2019-12-02":"$12.6521","2019-11-29":"$12.7232","2019-11-28":"$12.7690","2019-11-27":"$12.7909","2019-11-26":"$12.7586","2019-11-25":"$12.7694","2019-11-22":"$12.6352","2019-11-21":"$12.5901","2019-11-20":"$12.6584","2019-11-19":"$12.6571","2019-11-18":"$12.5992","2019-11-15":"$12.5778","2019-11-14":"$12.5232","2019-11-13":"$12.5729","2019-11-12":"$12.5328","2019-11-11":"$12.5076","2019-11-08":"$12.5411","2019-11-07":"$12.5362","2019-11-06":"$12.5510","2019-11-05":"$12.4737","2019-11-04":"$12.4874","2019-11-01":"$12.4511","2019-10-31":"$12.3713","2019-10-30":"$12.4050","2019-10-29":"$12.1863","2019-10-28":"$12.1783","2019-10-25":"$12.1138","2019-10-24":"$12.1291","2019-10-23":"$12.1122","2019-10-22":"$12.1182","2019-10-21":"$12.1477","2019-10-18":"$12.1252","2019-10-17":"$12.1749","2019-10-16":"$12.2071","2019-10-15":"$12.2552","2019-10-11":"$12.1563","2019-10-10":"$12.0205","2019-10-09":"$12.0272","2019-10-08":"$11.9499","2019-10-07":"$12.0805","2019-10-04":"$12.0516","2019-10-03":"$11.9575","2019-10-02":"$11.8666","2019-10-01":"$12.0448","2019-09-30":"$12.1766","2019-09-27":"$12.1363","2019-09-26":"$12.1883","2019-09-25":"$12.1456","2019-09-24":"$12.2194","2019-09-23":"$12.2276","2019-09-20":"$12.2424","2019-09-19":"$12.2862","2019-09-18":"$12.2671","2019-09-17":"$12.2776","2019-09-16":"$12.1391","2019-09-13":"$12.2717","2019-09-12":"$12.2072","2019-09-11":"$12.1152","2019-09-10":"$12.0474","2019-09-09":"$12.1135","2019-09-06":"$12.1749","2019-09-05":"$12.1457","2019-09-04":"$12.1404","2019-09-03":"$12.0272","2019-08-30":"$11.9960","2019-08-29":"$11.9543","2019-08-28":"$11.8470","2019-08-27":"$11.9022","2019-08-26":"$11.8964","2019-08-23":"$11.8145","2019-08-22":"$11.9211","2019-08-21":"$11.9969","2019-08-20":"$11.8815","2019-08-19":"$11.9588","2019-08-16":"$11.8831","2019-08-15":"$11.7780","2019-08-14":"$11.7602","2019-08-13":"$11.9566","2019-08-12":"$11.9458","2019-08-09":"$12.0170","2019-08-08":"$12.1019","2019-08-07":"$11.9889","2019-08-06":"$11.8350","2019-08-02":"$12.0932","2019-08-01":"$12.1867","2019-07-31":"$12.1632","2019-07-30":"$12.2612","2019-07-29":"$12.3511","2019-07-26":"$12.3912","2019-07-25":"$12.3480","2019-07-24":"$12.4177","2019-07-23":"$12.4184","2019-07-22":"$12.3694","2019-07-19":"$12.3545","2019-07-18":"$12.3611","2019-07-17":"$12.3538","2019-07-16":"$12.3489","2019-07-15":"$12.3724","2019-07-12":"$12.2794","2019-07-11":"$12.3307","2019-07-10":"$12.3541","2019-07-09":"$12.3581","2019-07-08":"$12.3872","2019-07-05":"$12.4435","2019-07-04":"$12.5433","2019-07-03":"$12.5760","2019-07-02":"$12.5430","2019-06-28":"$12.4091","2019-06-27":"$12.3977","2019-06-26":"$12.4305","2019-06-25":"$12.5069","2019-06-24":"$12.5626","2019-06-21":"$12.4603","2019-06-20":"$12.5135","2019-06-19":"$12.5220","2019-06-18":"$12.5025","2019-06-17":"$12.3510","2019-06-14":"$12.3416","2019-06-13":"$12.3648","2019-06-12":"$12.3557","2019-06-11":"$12.3629","2019-06-10":"$12.2907","2019-06-07":"$12.3055","2019-06-06":"$12.2452","2019-06-05":"$12.2518","2019-06-04":"$12.1600","2019-06-03":"$12.1326","2019-05-31":"$12.0646","2019-05-30":"$12.1408","2019-05-29":"$12.0677","2019-05-28":"$12.1757","2019-05-27":"$12.1991","2019-05-24":"$12.2012","2019-05-23":"$12.1072","2019-05-22":"$12.1776","2019-05-21":"$12.1730","2019-05-17":"$12.2111","2019-05-16":"$12.2535","2019-05-15":"$12.1856","2019-05-14":"$12.1375","2019-05-13":"$12.0418","2019-05-10":"$12.2237","2019-05-09":"$12.1924","2019-05-08":"$12.3169","2019-05-07":"$12.2796","2019-05-06":"$12.4324","2019-05-03":"$12.4932","2019-05-02":"$12.4497","2019-05-01":"$12.4797","2019-04-30":"$12.5410","2019-04-29":"$12.4788","2019-04-26":"$12.4827","2019-04-25":"$12.4269","2019-04-24":"$12.4696","2019-04-23":"$12.4341","2019-04-22":"$12.3435","2019-04-18":"$12.3859","2019-04-17":"$12.3364","2019-04-16":"$12.3980","2019-04-15":"$12.3729","2019-04-12":"$12.2885","2019-04-11":"$12.3024","2019-04-10":"$12.2298","2019-04-09":"$12.1922","2019-04-08":"$12.2661","2019-04-05":"$12.3183","2019-04-04":"$12.2644","2019-04-03":"$12.2724","2019-04-02":"$12.1678","2019-04-01":"$12.1837","2019-03-29":"$12.0886","2019-03-28":"$12.0879","2019-03-27":"$12.0722","2019-03-26":"$12.0737","2019-03-25":"$12.0068","2019-03-22":"$12.0283","2019-03-21":"$12.1626","2019-03-20":"$12.1016","2019-03-19":"$12.1475","2019-03-18":"$12.2060","2019-03-15":"$12.1822","2019-03-14":"$12.0510","2019-03-13":"$12.0202","2019-03-12":"$11.9856","2019-03-11":"$11.9738","2019-03-08":"$11.8940","2019-03-07":"$11.9399","2019-03-06":"$12.0238","2019-03-05":"$11.9739","2019-03-04":"$12.0028","2019-03-01":"$11.9782","2019-02-28":"$11.8386","2019-02-27":"$11.8075","2019-02-26":"$11.8861","2019-02-25":"$11.8281","2019-02-22":"$11.8507","2019-02-21":"$11.8143","2019-02-20":"$11.8072","2019-02-19":"$11.7708","2019-02-15":"$11.7442","2019-02-14":"$11.7148","2019-02-13":"$11.6941","2019-02-12":"$11.6643","2019-02-11":"$11.6482","2019-02-08":"$11.6110","2019-02-07":"$11.6451","2019-02-06":"$11.7122","2019-02-05":"$11.6957","2019-02-04":"$11.5745","2019-02-01":"$11.5002","2019-01-31":"$11.4890","2019-01-30":"$11.4954","2019-01-29":"$11.5101","2019-01-28":"$11.4483","2019-01-25":"$11.4829","2019-01-24":"$11.4763","2019-01-23":"$11.4932","2019-01-22":"$11.4559","2019-01-21":"$11.4851","2019-01-18":"$11.4651","2019-01-17":"$11.3778","2019-01-16":"$11.2954","2019-01-15":"$11.2525","2019-01-14":"$11.2208","2019-01-11":"$11.2804","2019-01-10":"$11.2864","2019-01-09":"$11.2661","2019-01-08":"$11.1866","2019-01-07":"$11.1569","2019-01-04":"$11.1473","2019-01-03":"$10.9114","2019-01-02":"$11.1285","2018-12-31":"$11.2393","2018-12-28":"$11.1668","2018-12-27":"$11.0963","2018-12-24":"$10.9071","2018-12-21":"$10.9778","2018-12-20":"$11.0266","2018-12-19":"$11.0169","2018-12-18":"$11.0475","2018-12-17":"$10.9962","2018-12-14":"$11.0663","2018-12-13":"$11.1988","2018-12-12":"$11.2036","2018-12-11":"$11.1067","2018-12-10":"$11.0470","2018-12-07":"$11.0828","2018-12-06":"$11.2217","2018-12-05":"$11.3335","2018-12-04":"$11.2314","2018-12-03":"$11.4224","2018-11-30":"$11.3557","2018-11-29":"$11.4008","2018-11-28":"$11.4268","2018-11-27":"$11.2779","2018-11-26":"$11.2778","2018-11-23":"$11.1505","2018-11-22":"$11.1402","2018-11-21":"$11.2250","2018-11-20":"$11.0967","2018-11-19":"$11.2200","2018-11-16":"$11.2884","2018-11-15":"$11.3209","2018-11-14":"$11.2861","2018-11-13":"$11.2992","2018-11-12":"$11.1922","2018-11-09":"$11.3412","2018-11-08":"$11.3470","2018-11-07":"$11.4264","2018-11-06":"$11.2639","2018-11-05":"$11.2128","2018-11-02":"$11.2482","2018-11-01":"$11.1894","2018-10-31":"$11.0906","2018-10-30":"$10.9553","2018-10-29":"$10.8443","2018-10-26":"$10.8320","2018-10-25":"$10.8720","2018-10-24":"$10.7276","2018-10-23":"$10.9467","2018-10-22":"$11.1008","2018-10-19":"$11.1235","2018-10-18":"$11.0416","2018-10-17":"$11.1575","2018-10-16":"$11.2117","2018-10-15":"$11.0307","2018-10-12":"$11.1158","2018-10-11":"$11.0357","2018-10-10":"$11.1273","2018-10-09":"$11.3608","2018-10-05":"$11.5168","2018-10-04":"$11.5612","2018-10-03":"$11.7151","2018-10-02":"$11.7003","2018-10-01":"$11.7982","2018-09-28":"$11.8479","2018-09-27":"$12.0505","2018-09-26":"$11.9512","2018-09-25":"$11.9148","2018-09-24":"$11.8707","2018-09-21":"$11.9224","2018-09-20":"$11.8782","2018-09-19":"$11.8166","2018-09-18":"$11.8709","2018-09-17":"$11.8694","2018-09-14":"$11.9132","2018-09-13":"$11.8133","2018-09-12":"$11.7486","2018-09-11":"$11.8450","2018-09-10":"$11.8671","2018-09-07":"$11.8391","2018-09-06":"$11.8918","2018-09-05":"$11.9479","2018-09-04":"$12.0414","2018-08-31":"$12.0482","2018-08-30":"$12.0258","2018-08-29":"$12.0778","2018-08-28":"$12.0160","2018-08-27":"$12.0546","2018-08-23":"$11.9445","2018-08-22":"$11.9580","2018-08-21":"$11.9120","2018-08-20":"$11.8386","2018-08-17":"$11.7895","2018-08-16":"$11.7712","2018-08-15":"$11.7191","2018-08-14":"$11.8031","2018-08-13":"$11.8324","2018-08-10":"$11.8738","2018-08-09":"$12.0172","2018-08-07":"$11.9686","2018-08-03":"$11.9760","2018-08-02":"$11.9651","2018-08-01":"$12.0010","2018-07-31":"$12.0772","2018-07-30":"$12.0848","2018-07-27":"$12.1845","2018-07-26":"$12.2269","2018-07-25":"$12.2534","2018-07-24":"$12.2560","2018-07-23":"$12.2372","2018-07-20":"$12.2200","2018-07-19":"$12.2608","2018-07-18":"$12.3042","2018-07-17":"$12.2966","2018-07-16":"$12.1714","2018-07-13":"$12.1966","2018-07-12":"$12.1732","2018-07-11":"$12.0602","2018-07-10":"$12.1521","2018-07-09":"$12.0997","2018-07-06":"$12.0084","2018-07-05":"$11.9968","2018-07-04":"$11.9540","2018-07-03":"$11.9614","2018-06-29":"$12.0764","2018-06-28":"$12.0336","2018-06-27":"$12.1052","2018-06-26":"$12.2159","2018-06-25":"$12.2277","2018-06-22":"$12.3900","2018-06-21":"$12.2494","2018-06-20":"$12.3256","2018-06-19":"$12.3091","2018-06-18":"$12.4294","2018-06-15":"$12.4949","2018-06-14":"$12.4515","2018-06-13":"$12.3761","2018-06-12":"$12.3937","2018-06-11":"$12.4310","2018-06-08":"$12.3443","2018-06-07":"$12.3352","2018-06-06":"$12.3154","2018-06-05":"$12.2810","2018-06-04":"$12.2034","2018-06-01":"$12.1418","2018-05-31":"$12.0833","2018-05-30":"$11.9983","2018-05-29":"$12.0445","2018-05-28":"$12.1805","2018-05-25":"$12.1735","2018-05-24":"$12.0938","2018-05-23":"$12.0432","2018-05-22":"$12.0181","2018-05-18":"$12.0543","2018-05-17":"$12.0190","2018-05-16":"$12.0244","2018-05-15":"$12.0652","2018-05-14":"$12.0902","2018-05-11":"$12.0738","2018-05-10":"$11.9999","2018-05-09":"$12.0071","2018-05-08":"$12.0740","2018-05-07":"$11.9792","2018-05-04":"$11.9387","2018-05-03":"$11.9467","2018-05-02":"$11.9321","2018-05-01":"$11.9920","2018-04-30":"$11.9512","2018-04-27":"$12.0046","2018-04-26":"$12.0119","2018-04-25":"$11.9497","2018-04-24":"$11.9444","2018-04-23":"$12.0282","2018-04-19":"$12.0050","2018-04-18":"$11.9660","2018-04-17":"$11.8912","2018-04-16":"$11.8651","2018-04-13":"$11.8500","2018-04-12":"$11.8659","2018-04-11":"$11.8344","2018-04-10":"$11.9335","2018-04-09":"$11.9097","2018-04-06":"$11.8439","2018-04-05":"$11.9200","2018-04-04":"$11.8509","2018-04-03":"$11.8802","2018-04-02":"$11.9066","2018-03-29":"$12.0000","2018-03-28":"$11.9388","2018-03-27":"$11.8987","2018-03-26":"$12.0016","2018-03-23":"$11.8414","2018-03-22":"$11.9534","2018-03-21":"$12.1449","2018-03-20":"$12.2976","2018-03-19":"$12.2752","2018-03-16":"$12.3257","2018-03-15":"$12.3596","2018-03-14":"$12.2388","2018-03-13":"$12.3021","2018-03-12":"$12.2537","2018-03-09":"$12.2657","2018-03-08":"$12.2669","2018-03-07":"$12.2192","2018-03-06":"$12.1615","2018-03-05":"$12.1264","2018-03-02":"$11.9737","2018-03-01":"$11.8799","2018-02-28":"$12.0226","2018-02-27":"$12.0712","2018-02-26":"$12.2081","2018-02-23":"$12.1180","2018-02-22":"$12.0118","2018-02-21":"$11.9913","2018-02-20":"$11.9525","2018-02-16":"$11.9867","2018-02-15":"$11.9443","2018-02-14":"$11.8277","2018-02-13":"$11.6984","2018-02-12":"$11.6733","2018-02-09":"$11.5370","2018-02-08":"$11.5440","2018-02-07":"$11.6636","2018-02-06":"$11.6755","2018-02-05":"$11.7030","2018-02-02":"$11.9253","2018-02-01":"$12.0419","2018-01-31":"$12.0686","2018-01-30":"$12.0701","2018-01-29":"$12.1321","2018-01-26":"$12.2640","2018-01-25":"$12.1876","2018-01-24":"$12.2222","2018-01-23":"$12.2723","2018-01-22":"$12.2321","2018-01-19":"$12.1890","2018-01-18":"$12.1388","2018-01-17":"$12.1136","2018-01-16":"$11.9568","2018-01-15":"$11.9790","2018-01-12":"$12.0180","2018-01-11":"$11.9988","2018-01-10":"$11.9708","2018-01-09":"$11.9924","2018-01-08":"$11.9657","2018-01-05":"$11.9361","2018-01-04":"$11.9906","2018-01-03":"$11.8820","2018-01-02":"$11.8264","2017-12-29":"$11.7772","2017-12-28":"$11.8188","2017-12-27":"$11.8416","2017-12-22":"$11.8376","2017-12-21":"$11.7904","2017-12-20":"$11.9092","2017-12-19":"$11.9840","2017-12-18":"$11.9668","2017-12-15":"$11.8376","2017-12-14":"$11.8180","2017-12-13":"$11.8416","2017-12-12":"$11.8304","2017-12-11":"$11.8636","2017-12-08":"$11.8108","2017-12-07":"$11.7628","2017-12-06":"$11.6908","2017-12-05":"$11.6912","2017-12-04":"$11.7116","2017-12-01":"$11.7424","2017-11-30":"$11.9480","2017-11-29":"$11.9068","2017-11-28":"$11.8864","2017-11-27":"$11.7444","2017-11-24":"$11.7540","2017-11-23":"$11.7316","2017-11-22":"$11.7212","2017-11-21":"$11.7736","2017-11-20":"$11.7536","2017-11-17":"$11.6528","2017-11-16":"$11.5784","2017-11-15":"$11.4864","2017-11-14":"$11.5248","2017-11-13":"$11.4864","2017-11-10":"$11.5340","2017-11-09":"$11.5464","2017-11-08":"$11.5948","2017-11-07":"$11.6184","2017-11-03":"$11.6140","2017-11-02":"$11.6172","2017-11-01":"$11.7128","2017-10-31":"$11.7052","2017-10-30":"$11.5768","2017-10-27":"$11.6172","2017-10-26":"$11.5556","2017-10-25":"$11.5180","2017-10-24":"$11.4284","2017-10-23":"$11.4368","2017-10-20":"$11.4480","2017-10-19":"$11.3480","2017-10-18":"$11.4276","2017-10-17":"$11.4688","2017-10-16":"$11.5116","2017-10-13":"$11.4556","2017-10-12":"$11.3912","2017-10-11":"$11.3924","2017-10-10":"$11.3676","2017-10-06":"$11.2944","2017-10-05":"$11.3008","2017-10-04":"$11.2760","2017-10-03":"$11.2620","2017-10-02":"$11.2156","2017-09-29":"$11.2164","2017-09-28":"$11.0980","2017-09-27":"$10.9656","2017-09-26":"$11.0252","2017-09-25":"$11.0484","2017-09-22":"$11.0672","2017-09-21":"$11.0792","2017-09-20":"$11.0812","2017-09-19":"$11.0704","2017-09-18":"$10.9948","2017-09-15":"$10.9276","2017-09-14":"$10.9244","2017-09-13":"$10.9220","2017-09-12":"$10.9220","2017-09-11":"$10.9320","2017-09-08":"$10.8528","2017-09-07":"$10.8068","2017-09-06":"$10.8116","2017-09-05":"$10.8552","2017-09-01":"$10.9344","2017-08-31":"$11.0472","2017-08-30":"$11.0504","2017-08-29":"$10.9796","2017-08-28":"$10.9568","2017-08-25":"$10.9508","2017-08-24":"$10.9572","2017-08-23":"$10.9696","2017-08-22":"$10.9924","2017-08-21":"$10.9804","2017-08-18":"$10.9632","2017-08-17":"$11.0240","2017-08-16":"$11.1236","2017-08-15":"$11.1248","2017-08-14":"$11.1140","2017-08-11":"$11.0148","2017-08-10":"$11.0588","2017-08-09":"$11.1416","2017-08-08":"$11.1420","2017-08-04":"$11.1604","2017-08-03":"$11.1016","2017-08-02":"$11.1320","2017-08-01":"$11.0676","2017-07-31":"$10.9620","2017-07-28":"$10.8932","2017-07-27":"$10.9828","2017-07-26":"$10.9536","2017-07-25":"$10.9516","2017-07-24":"$10.9576","2017-07-21":"$11.0000","2017-07-20":"$11.0376","2017-07-19":"$11.0392","2017-07-18":"$11.0056","2017-07-17":"$10.9848","2017-07-14":"$11.0036","2017-07-13":"$10.9836","2017-07-12":"$11.0136","2017-07-11":"$10.9592","2017-07-10":"$10.9324","2017-07-07":"$10.9316","2017-07-06":"$10.9544","2017-07-05":"$11.0568","2017-07-04":"$10.9656","2017-06-30":"$11.0956","2017-06-29":"$11.0996","2017-06-28":"$11.2912","2017-06-27":"$11.3244","2017-06-26":"$11.4240","2017-06-23":"$11.4228","2017-06-22":"$11.3900","2017-06-21":"$11.4672","2017-06-20":"$11.4596","2017-06-19":"$11.5244","2017-06-16":"$11.4860","2017-06-15":"$11.4100","2017-06-14":"$11.4664","2017-06-13":"$11.4096","2017-06-12":"$11.4784","2017-06-09":"$11.5084","2017-06-08":"$11.6008","2017-06-07":"$11.6736","2017-06-06":"$11.6332","2017-06-05":"$11.6976","2017-06-02":"$11.7488","2017-06-01":"$11.6700","2017-05-31":"$11.6092","2017-05-30":"$11.5344","2017-05-29":"$11.5068","2017-05-26":"$11.5276","2017-05-25":"$11.5680","2017-05-24":"$11.5320","2017-05-23":"$11.5760","2017-05-19":"$11.5384","2017-05-18":"$11.4768","2017-05-17":"$11.5068","2017-05-16":"$11.5836","2017-05-15":"$11.5580","2017-05-12":"$11.5536","2017-05-11":"$11.4672","2017-05-10":"$11.4496","2017-05-09":"$11.4892","2017-05-08":"$11.4664","2017-05-05":"$11.4744","2017-05-04":"$11.4228","2017-05-03":"$11.3544","2017-05-02":"$11.3348","2017-05-01":"$11.1972","2017-04-28":"$11.1492","2017-04-27":"$11.1804","2017-04-26":"$11.0884","2017-04-25":"$11.1228","2017-04-24":"$10.9824","2017-04-21":"$10.7856","2017-04-20":"$10.8268","2017-04-19":"$10.7488","2017-04-18":"$10.6872","2017-04-17":"$10.6636","2017-04-13":"$10.5916","2017-04-12":"$10.6228","2017-04-11":"$10.6016","2017-04-10":"$10.5724","2017-04-07":"$10.6256","2017-04-06":"$10.6272","2017-04-05":"$10.6320","2017-04-04":"$10.6556","2017-04-03":"$10.6096","2017-03-31":"$10.5644","2017-03-30":"$10.5532","2017-03-29":"$10.6140","2017-03-28":"$10.6496","2017-03-27":"$10.6212","2017-03-24":"$10.5712","2017-03-23":"$10.5160","2017-03-22":"$10.4896","2017-03-21":"$10.4752","2017-03-20":"$10.5304","2017-03-17":"$10.5056","2017-03-16":"$10.4368","2017-03-15":"$10.4028","2017-03-14":"$10.3680","2017-03-13":"$10.4084","2017-03-10":"$10.3428","2017-03-09":"$10.2940","2017-03-08":"$10.2640","2017-03-07":"$10.2656","2017-03-06":"$10.2652","2017-03-03":"$10.2624","2017-03-02":"$10.2768","2017-03-01":"$10.2916","2017-02-28":"$10.1732","2017-02-27":"$10.0704","2017-02-24":"$10.0424","2017-02-23":"$10.1100","2017-02-22":"$10.1380","2017-02-21":"$10.1036","2017-02-17":"$10.0996","2017-02-16":"$10.0316","2017-02-15":"$10.0204","2017-02-14":"$9.9760","2017-02-13":"$10.0124","2017-02-10":"$9.9860","2017-02-09":"$10.0264","2017-02-08":"$10.0316","2017-02-07":"$9.9864","2017-02-06":"$9.9044","2017-02-03":"$9.8824","2017-02-02":"$9.8600","2017-02-01":"$9.8952","2017-01-31":"$9.8504","2017-01-30":"$9.8412","2017-01-27":"$9.8728","2017-01-26":"$9.8708","2017-01-25":"$9.8924","2017-01-24":"$9.8668","2017-01-23":"$9.9012","2017-01-20":"$9.8900","2017-01-19":"$9.8516","2017-01-18":"$9.8324","2017-01-17":"$9.7436","2017-01-16":"$9.7668","2017-01-13":"$9.8172","2017-01-12":"$9.8100","2017-01-11":"$9.8028","2017-01-10":"$9.7960","2017-01-09":"$9.8088","2017-01-06":"$9.8140","2017-01-05":"$9.8528","2017-01-04":"$9.7944","2017-01-03":"$9.8148","2016-12-30":"$9.7864","2016-12-29":"$9.7876","2016-12-28":"$9.7536","2016-12-23":"$9.7780","2016-12-22":"$9.7356","2016-12-21":"$9.6752","2016-12-20":"$9.6712","2016-12-19":"$9.6956","2016-12-16":"$9.6472","2016-12-15":"$9.6368","2016-12-14":"$9.6056","2016-12-13":"$9.6368","2016-12-12":"$9.5764","2016-12-09":"$9.6320","2016-12-08":"$9.6440","2016-12-07":"$9.6900","2016-12-06":"$9.6224","2016-12-05":"$9.5928","2016-12-02":"$9.5676","2016-12-01":"$9.5884","2016-11-30":"$9.7412","2016-11-29":"$9.7436","2016-11-28":"$9.6932","2016-11-25":"$9.7804","2016-11-24":"$9.7096","2016-11-23":"$9.6968","2016-11-22":"$9.7272","2016-11-21":"$9.7184","2016-11-18":"$9.7160","2016-11-17":"$9.7196","2016-11-16":"$9.6684","2016-11-15":"$9.7080","2016-11-14":"$9.7348","2016-11-11":"$9.7808","2016-11-10":"$9.8780","2016-11-09":"$9.9392","2016-11-08":"$9.8776","2016-11-07":"$9.8784","2016-11-04":"$9.8184","2016-11-03":"$9.8556","2016-11-02":"$9.9352","2016-11-01":"$9.9640","2016-10-31":"$10.0128","2016-10-28":"$9.9764","2016-10-27":"$9.9932","2016-10-26":"$10.0120","2016-10-25":"$10.0396","2016-10-24":"$10.1300","2016-10-21":"$10.0880","2016-10-20":"$10.0704","2016-10-19":"$10.0568","2016-10-18":"$10.0412","2016-10-17":"$10.0000","2016-10-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-06","nav":20.5938,"d1Amnt":0.0675,"d1Pct":0.0032884640680492833,"d7Pct":0.045312190689859956,"d30Pct":0.03321844097593281,"ytd":0.03572829596547874},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*IEG","IFASTCode":"IEQP","iFastClass":"JG","LegalID":"2747","MPowerCode":"2747","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"International Equity","__AssetClassSortOrder":24,"AssetClass":"International Equity","__FundCategory":"International Equity","__FundCategorySortOrder":24,"FundCategory":"International Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2016-10-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2016-10-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife International Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife International Equity Private Trust","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife International Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term growth and capital gains to provide diversification of risk by investing primarily in equities of companies located outside of Canada and the United States.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2065","FundataCode":"MPS*IEG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS1702","InceptionDate":"2016-10-14","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.2,"FundFeeRate":null,"InsuranceRate":null,"MER":1.38,"InsuranceFee":0.0,"AdminFee":0.04,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"2066","FundataCode":"MPS*IEG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4939","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":1.2,"FundFeeRate":null,"InsuranceRate":null,"MER":1.38,"InsuranceFee":0.0,"AdminFee":0.04,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.059763},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.048862},{"DisplayName":"SK hynix Inc. Shs","Percent":0.038938},{"DisplayName":"FinecoBank S.p.A. Shs","Percent":0.029251},{"DisplayName":"Shell PLC Sponsored ADR Sponsored Adr Repstg Ord Sh","Percent":0.025413},{"DisplayName":"Roche Holding AG Genusssch","Percent":0.02462},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.024525},{"DisplayName":"Hitachi Ltd. Com Stk, 1/4/2041","Percent":0.024288},{"DisplayName":"AerCap Holdings N.V. Shs","Percent":0.023786},{"DisplayName":"Leonardo SpA Leonardo Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.022643}],"AssetClass":[{"DisplayName":"Equities","Percent":0.96534279},{"DisplayName":"Cash and equivalents","Percent":0.0361886}],"Country":[{"DisplayName":"Japan","Percent":0.14766786291141606},{"DisplayName":"United Kingdom","Percent":0.11069496284085514},{"DisplayName":"Great Britain","Percent":0.08739068078535212},{"DisplayName":"Taiwan","Percent":0.07404603663994994},{"DisplayName":"Italy","Percent":0.0702917059843726},{"DisplayName":"China","Percent":0.06714882895482686},{"DisplayName":"Netherlands","Percent":0.06477442509315659},{"DisplayName":"South Korea","Percent":0.04958072257725241},{"DisplayName":"Ireland","Percent":0.048237010324758765},{"DisplayName":"Finland","Percent":0.03676390013097842},{"DisplayName":"Other","Percent":0.24340386375708103}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2587522937614688},{"DisplayName":"Industrials","Percent":0.231401157005785},{"DisplayName":"Information tech.","Percent":0.22104710523552615},{"DisplayName":"Communication serv.","Percent":0.09509547547737737},{"DisplayName":"Health care","Percent":0.06289031445157225},{"DisplayName":"Materials","Percent":0.044054220271101355},{"DisplayName":"Energy","Percent":0.036625183125915624},{"DisplayName":"Cons. discrectionary","Percent":0.0291721458607293},{"DisplayName":"Consumer staples","Percent":0.020962104810524053}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}