{"Id":"mps1702-fr-ca","fundFactId":"ieqpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS1702","FundServCodes":["MPS1702","MPS4939"],"PreviousFundCode":"MPS1702","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":110401873.04,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.031059367258413545,"p3mo":0.05625382431713996,"p6mo":0.07399738892742035,"pytd":0.05916493155094199,"p1yr":0.14883124676103973,"p3yr":0.15485087542276,"p5yr":0.08062266013185,"p10yr":null,"psi":0.0826896623136166,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2017":0.20342516144854084,"2018":-0.04567299527901369,"2019":0.14846120309983718,"2020":0.12558200791763183,"2021":0.0707899428036534,"2022":-0.16476384228727164,"2023":0.12929688182400895,"2024":0.14475746548363794,"2025":0.1836484427088294},"Growth":{"2016-10-14":10000.0,"2016-10-17":10000.0,"2016-10-18":10041.20000,"2016-10-19":10056.800000000000000000000000,"2016-10-20":10070.400000000000000000000000,"2016-10-21":10088.000000000000000000000000,"2016-10-24":10130.000000000000000000000000,"2016-10-25":10039.600000000000000000000000,"2016-10-26":10012.000000000000000000000000,"2016-10-27":9993.200000000000000000000000,"2016-10-28":9976.400000000000000000000000,"2016-10-31":10012.800000000000000000000000,"2016-11-01":9964.000000000000000000000000,"2016-11-02":9935.200000000000000000000000,"2016-11-03":9855.600000000000000000000000,"2016-11-04":9818.400000000000000000000000,"2016-11-07":9878.400000000000000000000000,"2016-11-08":9877.600000000000000000000000,"2016-11-09":9939.200000000000000000000000,"2016-11-10":9878.000000000000000000000000,"2016-11-11":9780.800000000000000000000000,"2016-11-14":9734.800000000000000000000000,"2016-11-15":9708.000000000000000000000000,"2016-11-16":9668.400000000000000000000000,"2016-11-17":9719.600000000000000000000000,"2016-11-18":9716.000000000000000000000000,"2016-11-21":9718.400000000000000000000000,"2016-11-22":9727.200000000000000000000000,"2016-11-23":9696.800000000000000000000000,"2016-11-24":9709.600000000000000000000000,"2016-11-25":9780.400000000000000000000000,"2016-11-28":9693.200000000000000000000000,"2016-11-29":9743.600000000000000000000000,"2016-11-30":9741.200000000000000000000000,"2016-12-01":9588.400000000000000000000000,"2016-12-02":9567.600000000000000000000000,"2016-12-05":9592.800000000000000000000000,"2016-12-06":9622.400000000000000000000000,"2016-12-07":9690.000000000000000000000000,"2016-12-08":9644.000000000000000000000000,"2016-12-09":9632.000000000000000000000000,"2016-12-12":9576.400000000000000000000000,"2016-12-13":9636.800000000000000000000000,"2016-12-14":9605.600000000000000000000000,"2016-12-15":9636.800000000000000000000000,"2016-12-16":9647.200000000000000000000000,"2016-12-19":9695.600000000000000000000000,"2016-12-20":9671.200000000000000000000000,"2016-12-21":9675.200000000000000000000000,"2016-12-22":9735.600000000000000000000000,"2016-12-23":9778.000000000000000000000000,"2016-12-28":9753.600000000000000000000000,"2016-12-29":9787.600000000000000000000000,"2016-12-30":9786.400000000000000000000000,"2017-01-03":9814.800000000000000000000000,"2017-01-04":9794.400000000000000000000000,"2017-01-05":9852.800000000000000000000000,"2017-01-06":9814.000000000000000000000000,"2017-01-09":9808.800000000000000000000000,"2017-01-10":9796.000000000000000000000000,"2017-01-11":9802.800000000000000000000000,"2017-01-12":9810.000000000000000000000000,"2017-01-13":9817.200000000000000000000000,"2017-01-16":9766.800000000000000000000000,"2017-01-17":9743.600000000000000000000000,"2017-01-18":9832.400000000000000000000000,"2017-01-19":9851.600000000000000000000000,"2017-01-20":9890.000000000000000000000000,"2017-01-23":9901.200000000000000000000000,"2017-01-24":9866.800000000000000000000000,"2017-01-25":9892.400000000000000000000000,"2017-01-26":9870.800000000000000000000000,"2017-01-27":9872.800000000000000000000000,"2017-01-30":9841.200000000000000000000000,"2017-01-31":9850.400000000000000000000000,"2017-02-01":9895.200000000000000000000000,"2017-02-02":9860.000000000000000000000000,"2017-02-03":9882.400000000000000000000000,"2017-02-06":9904.400000000000000000000000,"2017-02-07":9986.400000000000000000000000,"2017-02-08":10031.600000000000000000000000,"2017-02-09":10026.400000000000000000000000,"2017-02-10":9986.000000000000000000000000,"2017-02-13":10012.400000000000000000000000,"2017-02-14":9976.000000000000000000000000,"2017-02-15":10020.400000000000000000000000,"2017-02-16":10031.600000000000000000000000,"2017-02-17":10099.600000000000000000000000,"2017-02-21":10103.600000000000000000000000,"2017-02-22":10138.000000000000000000000000,"2017-02-23":10110.000000000000000000000000,"2017-02-24":10042.400000000000000000000000,"2017-02-27":10070.400000000000000000000000,"2017-02-28":10173.200000000000000000000000,"2017-03-01":10291.600000000000000000000000,"2017-03-02":10276.800000000000000000000000,"2017-03-03":10262.400000000000000000000000,"2017-03-06":10265.200000000000000000000000,"2017-03-07":10265.600000000000000000000000,"2017-03-08":10264.000000000000000000000000,"2017-03-09":10294.000000000000000000000000,"2017-03-10":10342.800000000000000000000000,"2017-03-13":10408.400000000000000000000000,"2017-03-14":10368.000000000000000000000000,"2017-03-15":10402.800000000000000000000000,"2017-03-16":10436.800000000000000000000000,"2017-03-17":10505.600000000000000000000000,"2017-03-20":10530.400000000000000000000000,"2017-03-21":10475.200000000000000000000000,"2017-03-22":10489.600000000000000000000000,"2017-03-23":10516.000000000000000000000000,"2017-03-24":10571.200000000000000000000000,"2017-03-27":10621.200000000000000000000000,"2017-03-28":10649.600000000000000000000000,"2017-03-29":10614.000000000000000000000000,"2017-03-30":10553.200000000000000000000000,"2017-03-31":10564.400000000000000000000000,"2017-04-03":10609.600000000000000000000000,"2017-04-04":10655.600000000000000000000000,"2017-04-05":10632.000000000000000000000000,"2017-04-06":10627.200000000000000000000000,"2017-04-07":10625.600000000000000000000000,"2017-04-10":10572.400000000000000000000000,"2017-04-11":10601.600000000000000000000000,"2017-04-12":10622.800000000000000000000000,"2017-04-13":10591.600000000000000000000000,"2017-04-17":10663.600000000000000000000000,"2017-04-18":10687.200000000000000000000000,"2017-04-19":10748.800000000000000000000000,"2017-04-20":10826.800000000000000000000000,"2017-04-21":10785.600000000000000000000000,"2017-04-24":10982.400000000000000000000000,"2017-04-25":11122.800000000000000000000000,"2017-04-26":11088.400000000000000000000001,"2017-04-27":11180.400000000000000000000001,"2017-04-28":11149.200000000000000000000001,"2017-05-01":11197.200000000000000000000001,"2017-05-02":11334.800000000000000000000001,"2017-05-03":11354.400000000000000000000001,"2017-05-04":11422.800000000000000000000001,"2017-05-05":11474.400000000000000000000001,"2017-05-08":11466.400000000000000000000001,"2017-05-09":11489.200000000000000000000001,"2017-05-10":11449.600000000000000000000001,"2017-05-11":11467.200000000000000000000001,"2017-05-12":11553.600000000000000000000001,"2017-05-15":11558.000000000000000000000002,"2017-05-16":11583.600000000000000000000003,"2017-05-17":11506.800000000000000000000003,"2017-05-18":11476.800000000000000000000003,"2017-05-19":11538.400000000000000000000003,"2017-05-23":11576.000000000000000000000003,"2017-05-24":11532.000000000000000000000003,"2017-05-25":11568.000000000000000000000003,"2017-05-26":11527.600000000000000000000003,"2017-05-29":11506.800000000000000000000003,"2017-05-30":11534.400000000000000000000002,"2017-05-31":11609.200000000000000000000002,"2017-06-01":11670.000000000000000000000002,"2017-06-02":11748.800000000000000000000002,"2017-06-05":11697.600000000000000000000002,"2017-06-06":11633.200000000000000000000002,"2017-06-07":11673.600000000000000000000003,"2017-06-08":11600.800000000000000000000003,"2017-06-09":11508.400000000000000000000003,"2017-06-12":11478.400000000000000000000003,"2017-06-13":11409.600000000000000000000003,"2017-06-14":11466.400000000000000000000003,"2017-06-15":11410.000000000000000000000003,"2017-06-16":11486.000000000000000000000004,"2017-06-19":11524.400000000000000000000004,"2017-06-20":11459.600000000000000000000004,"2017-06-21":11467.200000000000000000000003,"2017-06-22":11390.000000000000000000000003,"2017-06-23":11422.800000000000000000000004,"2017-06-26":11424.000000000000000000000004,"2017-06-27":11324.400000000000000000000004,"2017-06-28":11291.200000000000000000000004,"2017-06-29":11099.600000000000000000000004,"2017-06-30":11095.600000000000000000000004,"2017-07-04":10965.600000000000000000000003,"2017-07-05":11056.800000000000000000000003,"2017-07-06":10954.400000000000000000000003,"2017-07-07":10931.600000000000000000000003,"2017-07-10":10932.400000000000000000000003,"2017-07-11":10959.200000000000000000000003,"2017-07-12":11013.600000000000000000000003,"2017-07-13":10983.600000000000000000000003,"2017-07-14":11003.600000000000000000000003,"2017-07-17":10984.800000000000000000000003,"2017-07-18":11005.600000000000000000000003,"2017-07-19":11039.200000000000000000000003,"2017-07-20":11037.600000000000000000000003,"2017-07-21":11000.000000000000000000000003,"2017-07-24":10957.600000000000000000000002,"2017-07-25":10951.600000000000000000000002,"2017-07-26":10953.600000000000000000000002,"2017-07-27":10982.800000000000000000000002,"2017-07-28":10893.200000000000000000000002,"2017-07-31":10962.000000000000000000000002,"2017-08-01":11067.600000000000000000000002,"2017-08-02":11132.000000000000000000000002,"2017-08-03":11101.600000000000000000000002,"2017-08-04":11160.400000000000000000000002,"2017-08-08":11142.000000000000000000000002,"2017-08-09":11141.600000000000000000000001,"2017-08-10":11058.800000000000000000000001,"2017-08-11":11014.800000000000000000000001,"2017-08-14":11114.000000000000000000000001,"2017-08-15":11124.800000000000000000000001,"2017-08-16":11123.600000000000000000000001,"2017-08-17":11024.000000000000000000000001,"2017-08-18":10963.200000000000000000000001,"2017-08-21":10980.400000000000000000000001,"2017-08-22":10992.400000000000000000000001,"2017-08-23":10969.600000000000000000000001,"2017-08-24":10957.200000000000000000000001,"2017-08-25":10950.800000000000000000000001,"2017-08-28":10956.800000000000000000000001,"2017-08-29":10979.600000000000000000000001,"2017-08-30":11050.400000000000000000000001,"2017-08-31":11047.200000000000000000000001,"2017-09-01":10934.400000000000000000000001,"2017-09-05":10855.200000000000000000000000,"2017-09-06":10811.600000000000000000000000,"2017-09-07":10806.800000000000000000000000,"2017-09-08":10852.799999999999999999999999,"2017-09-11":10931.999999999999999999999999,"2017-09-12":10921.999999999999999999999999,"2017-09-13":10921.999999999999999999999999,"2017-09-14":10924.399999999999999999999999,"2017-09-15":10927.599999999999999999999999,"2017-09-18":10994.799999999999999999999999,"2017-09-19":11070.399999999999999999999999,"2017-09-20":11081.199999999999999999999999,"2017-09-21":11079.199999999999999999999999,"2017-09-22":11067.199999999999999999999999,"2017-09-25":11048.399999999999999999999999,"2017-09-26":11025.199999999999999999999999,"2017-09-27":10965.599999999999999999999999,"2017-09-28":11097.999999999999999999999999,"2017-09-29":11216.399999999999999999999999,"2017-10-02":11215.599999999999999999999999,"2017-10-03":11261.999999999999999999999999,"2017-10-04":11276.000000000000000000000000,"2017-10-05":11300.800000000000000000000000,"2017-10-06":11294.400000000000000000000000,"2017-10-10":11367.600000000000000000000000,"2017-10-11":11392.400000000000000000000000,"2017-10-12":11391.200000000000000000000000,"2017-10-13":11455.600000000000000000000000,"2017-10-16":11511.600000000000000000000000,"2017-10-17":11468.800000000000000000000000,"2017-10-18":11427.600000000000000000000000,"2017-10-19":11348.000000000000000000000000,"2017-10-20":11448.000000000000000000000000,"2017-10-23":11436.800000000000000000000000,"2017-10-24":11428.400000000000000000000000,"2017-10-25":11518.000000000000000000000001,"2017-10-26":11555.600000000000000000000000,"2017-10-27":11617.200000000000000000000000,"2017-10-30":11576.800000000000000000000000,"2017-10-31":11705.200000000000000000000000,"2017-11-01":11712.800000000000000000000001,"2017-11-02":11617.200000000000000000000001,"2017-11-03":11614.000000000000000000000001,"2017-11-07":11618.400000000000000000000001,"2017-11-08":11594.800000000000000000000001,"2017-11-09":11546.400000000000000000000001,"2017-11-10":11534.000000000000000000000001,"2017-11-13":11486.400000000000000000000001,"2017-11-14":11524.800000000000000000000001,"2017-11-15":11486.400000000000000000000001,"2017-11-16":11578.400000000000000000000001,"2017-11-17":11652.800000000000000000000001,"2017-11-20":11753.600000000000000000000001,"2017-11-21":11773.600000000000000000000001,"2017-11-22":11721.200000000000000000000001,"2017-11-23":11731.600000000000000000000001,"2017-11-24":11754.000000000000000000000001,"2017-11-27":11744.400000000000000000000001,"2017-11-28":11886.400000000000000000000001,"2017-11-29":11906.800000000000000000000001,"2017-11-30":11948.000000000000000000000002,"2017-12-01":11742.400000000000000000000002,"2017-12-04":11711.600000000000000000000002,"2017-12-05":11691.200000000000000000000002,"2017-12-06":11690.800000000000000000000002,"2017-12-07":11762.800000000000000000000002,"2017-12-08":11810.800000000000000000000002,"2017-12-11":11863.600000000000000000000002,"2017-12-12":11830.400000000000000000000002,"2017-12-13":11841.600000000000000000000002,"2017-12-14":11818.000000000000000000000002,"2017-12-15":11837.600000000000000000000002,"2017-12-18":11966.800000000000000000000002,"2017-12-19":11984.000000000000000000000002,"2017-12-20":11909.200000000000000000000002,"2017-12-21":11790.400000000000000000000002,"2017-12-22":11837.600000000000000000000001,"2017-12-27":11841.600000000000000000000001,"2017-12-28":11818.800000000000000000000001,"2017-12-29":11777.200000000000000000000001,"2018-01-02":11826.400000000000000000000001,"2018-01-03":11882.000000000000000000000001,"2018-01-04":11990.600000000000000000000002,"2018-01-05":11936.100000000000000000000002,"2018-01-08":11965.700000000000000000000002,"2018-01-09":11992.400000000000000000000003,"2018-01-10":11970.800000000000000000000003,"2018-01-11":11998.800000000000000000000002,"2018-01-12":12018.000000000000000000000002,"2018-01-15":11979.000000000000000000000002,"2018-01-16":11956.800000000000000000000002,"2018-01-17":12113.600000000000000000000002,"2018-01-18":12138.800000000000000000000002,"2018-01-19":12189.000000000000000000000002,"2018-01-22":12232.100000000000000000000002,"2018-01-23":12272.300000000000000000000002,"2018-01-24":12222.200000000000000000000003,"2018-01-25":12187.600000000000000000000003,"2018-01-26":12264.000000000000000000000003,"2018-01-29":12132.100000000000000000000002,"2018-01-30":12070.100000000000000000000002,"2018-01-31":12068.600000000000000000000002,"2018-02-01":12041.900000000000000000000002,"2018-02-02":11925.300000000000000000000002,"2018-02-05":11703.000000000000000000000002,"2018-02-06":11675.500000000000000000000002,"2018-02-07":11663.600000000000000000000002,"2018-02-08":11544.000000000000000000000002,"2018-02-09":11537.000000000000000000000002,"2018-02-12":11673.300000000000000000000002,"2018-02-13":11698.400000000000000000000003,"2018-02-14":11827.700000000000000000000003,"2018-02-15":11944.300000000000000000000003,"2018-02-16":11986.700000000000000000000003,"2018-02-20":11952.500000000000000000000003,"2018-02-21":11991.300000000000000000000002,"2018-02-22":12011.800000000000000000000002,"2018-02-23":12118.000000000000000000000002,"2018-02-26":12208.100000000000000000000002,"2018-02-27":12071.200000000000000000000002,"2018-02-28":12022.600000000000000000000003,"2018-03-01":11879.900000000000000000000003,"2018-03-02":11973.700000000000000000000003,"2018-03-05":12126.400000000000000000000003,"2018-03-06":12161.500000000000000000000003,"2018-03-07":12219.200000000000000000000003,"2018-03-08":12266.900000000000000000000002,"2018-03-09":12265.700000000000000000000002,"2018-03-12":12253.700000000000000000000002,"2018-03-13":12302.100000000000000000000002,"2018-03-14":12238.800000000000000000000002,"2018-03-15":12359.600000000000000000000001,"2018-03-16":12325.700000000000000000000001,"2018-03-19":12275.200000000000000000000001,"2018-03-20":12297.600000000000000000000001,"2018-03-21":12144.900000000000000000000001,"2018-03-22":11953.400000000000000000000001,"2018-03-23":11841.400000000000000000000001,"2018-03-26":12001.600000000000000000000001,"2018-03-27":11898.700000000000000000000000,"2018-03-28":11938.800000000000000000000000,"2018-03-29":11999.999999999999999999999999,"2018-04-02":11906.599999999999999999999999,"2018-04-03":11880.199999999999999999999999,"2018-04-04":11850.899999999999999999999999,"2018-04-05":11919.999999999999999999999999,"2018-04-06":11843.900000000000000000000000,"2018-04-09":11909.700000000000000000000000,"2018-04-10":11933.500000000000000000000001,"2018-04-11":11834.400000000000000000000001,"2018-04-12":11865.900000000000000000000000,"2018-04-13":11850.000000000000000000000000,"2018-04-16":11865.100000000000000000000001,"2018-04-17":11891.200000000000000000000001,"2018-04-18":11966.000000000000000000000001,"2018-04-19":12005.000000000000000000000001,"2018-04-23":12028.200000000000000000000001,"2018-04-24":11944.400000000000000000000002,"2018-04-25":11949.700000000000000000000003,"2018-04-26":12011.900000000000000000000003,"2018-04-27":12004.600000000000000000000003,"2018-04-30":11951.200000000000000000000003,"2018-05-01":11992.000000000000000000000003,"2018-05-02":11932.100000000000000000000003,"2018-05-03":11946.700000000000000000000003,"2018-05-04":11938.700000000000000000000003,"2018-05-07":11979.200000000000000000000003,"2018-05-08":12074.000000000000000000000003,"2018-05-09":12007.100000000000000000000004,"2018-05-10":11999.900000000000000000000004,"2018-05-11":12073.800000000000000000000005,"2018-05-14":12090.200000000000000000000005,"2018-05-15":12065.200000000000000000000005,"2018-05-16":12024.400000000000000000000006,"2018-05-17":12019.000000000000000000000006,"2018-05-18":12054.300000000000000000000006,"2018-05-22":12018.100000000000000000000006,"2018-05-23":12043.200000000000000000000005,"2018-05-24":12093.800000000000000000000005,"2018-05-25":12173.500000000000000000000005,"2018-05-28":12180.500000000000000000000005,"2018-05-29":12044.500000000000000000000005,"2018-05-30":11998.300000000000000000000005,"2018-05-31":12083.300000000000000000000005,"2018-06-01":12141.800000000000000000000005,"2018-06-04":12203.400000000000000000000005,"2018-06-05":12281.000000000000000000000005,"2018-06-06":12315.400000000000000000000005,"2018-06-07":12335.200000000000000000000005,"2018-06-08":12344.300000000000000000000005,"2018-06-11":12431.000000000000000000000005,"2018-06-12":12393.700000000000000000000005,"2018-06-13":12376.100000000000000000000005,"2018-06-14":12451.500000000000000000000005,"2018-06-15":12494.900000000000000000000005,"2018-06-18":12429.400000000000000000000005,"2018-06-19":12309.100000000000000000000005,"2018-06-20":12325.600000000000000000000005,"2018-06-21":12249.400000000000000000000005,"2018-06-22":12390.000000000000000000000005,"2018-06-25":12227.700000000000000000000006,"2018-06-26":12215.900000000000000000000005,"2018-06-27":12105.200000000000000000000005,"2018-06-28":12033.600000000000000000000005,"2018-06-29":12076.400000000000000000000004,"2018-07-03":11961.400000000000000000000004,"2018-07-04":11954.000000000000000000000004,"2018-07-05":11996.800000000000000000000004,"2018-07-06":12008.400000000000000000000003,"2018-07-09":12099.700000000000000000000003,"2018-07-10":12152.100000000000000000000003,"2018-07-11":12060.200000000000000000000003,"2018-07-12":12173.200000000000000000000003,"2018-07-13":12196.600000000000000000000003,"2018-07-16":12171.400000000000000000000002,"2018-07-17":12296.600000000000000000000002,"2018-07-18":12304.200000000000000000000002,"2018-07-19":12260.800000000000000000000002,"2018-07-20":12220.000000000000000000000001,"2018-07-23":12237.200000000000000000000001,"2018-07-24":12256.000000000000000000000001,"2018-07-25":12253.400000000000000000000001,"2018-07-26":12226.900000000000000000000001,"2018-07-27":12184.500000000000000000000001,"2018-07-30":12084.800000000000000000000001,"2018-07-31":12077.200000000000000000000001,"2018-08-01":12001.000000000000000000000001,"2018-08-02":11965.100000000000000000000001,"2018-08-03":11976.000000000000000000000001,"2018-08-07":11968.600000000000000000000001,"2018-08-09":12017.200000000000000000000001,"2018-08-10":11873.800000000000000000000000,"2018-08-13":11832.400000000000000000000000,"2018-08-14":11803.100000000000000000000000,"2018-08-15":11719.100000000000000000000000,"2018-08-16":11771.200000000000000000000000,"2018-08-17":11789.499999999999999999999999,"2018-08-20":11838.599999999999999999999999,"2018-08-21":11911.999999999999999999999998,"2018-08-22":11957.999999999999999999999998,"2018-08-23":11944.499999999999999999999998,"2018-08-27":12054.599999999999999999999998,"2018-08-28":12015.999999999999999999999998,"2018-08-29":12077.799999999999999999999998,"2018-08-30":12025.799999999999999999999998,"2018-08-31":12048.199999999999999999999998,"2018-09-04":12041.399999999999999999999998,"2018-09-05":11947.899999999999999999999998,"2018-09-06":11891.799999999999999999999998,"2018-09-07":11839.099999999999999999999998,"2018-09-10":11867.099999999999999999999998,"2018-09-11":11844.999999999999999999999998,"2018-09-12":11748.599999999999999999999998,"2018-09-13":11813.299999999999999999999998,"2018-09-14":11913.199999999999999999999998,"2018-09-17":11869.399999999999999999999998,"2018-09-18":11870.899999999999999999999998,"2018-09-19":11816.599999999999999999999998,"2018-09-20":11878.199999999999999999999998,"2018-09-21":11922.399999999999999999999998,"2018-09-24":11870.699999999999999999999997,"2018-09-25":11914.799999999999999999999997,"2018-09-26":11951.199999999999999999999997,"2018-09-27":12050.499999999999999999999997,"2018-09-28":11847.899999999999999999999997,"2018-10-01":11798.199999999999999999999997,"2018-10-02":11700.299999999999999999999997,"2018-10-03":11715.099999999999999999999997,"2018-10-04":11561.199999999999999999999997,"2018-10-05":11516.799999999999999999999997,"2018-10-09":11360.799999999999999999999997,"2018-10-10":11127.299999999999999999999997,"2018-10-11":11035.699999999999999999999997,"2018-10-12":11115.799999999999999999999997,"2018-10-15":11030.699999999999999999999997,"2018-10-16":11211.699999999999999999999997,"2018-10-17":11157.499999999999999999999997,"2018-10-18":11041.599999999999999999999997,"2018-10-19":11123.499999999999999999999997,"2018-10-22":11100.799999999999999999999997,"2018-10-23":10946.699999999999999999999997,"2018-10-24":10727.599999999999999999999997,"2018-10-25":10871.999999999999999999999997,"2018-10-26":10831.999999999999999999999997,"2018-10-29":10844.299999999999999999999997,"2018-10-30":10955.299999999999999999999997,"2018-10-31":11090.599999999999999999999997,"2018-11-01":11189.399999999999999999999997,"2018-11-02":11248.199999999999999999999997,"2018-11-05":11212.799999999999999999999998,"2018-11-06":11263.899999999999999999999998,"2018-11-07":11426.399999999999999999999998,"2018-11-08":11346.999999999999999999999998,"2018-11-09":11341.199999999999999999999998,"2018-11-12":11192.199999999999999999999998,"2018-11-13":11299.199999999999999999999998,"2018-11-14":11286.099999999999999999999998,"2018-11-15":11320.899999999999999999999998,"2018-11-16":11288.399999999999999999999998,"2018-11-19":11219.999999999999999999999998,"2018-11-20":11096.699999999999999999999998,"2018-11-21":11224.999999999999999999999997,"2018-11-22":11140.199999999999999999999998,"2018-11-23":11150.499999999999999999999999,"2018-11-26":11277.799999999999999999999999,"2018-11-27":11277.899999999999999999999999,"2018-11-28":11426.799999999999999999999999,"2018-11-29":11400.799999999999999999999999,"2018-11-30":11355.699999999999999999999999,"2018-12-03":11422.399999999999999999999999,"2018-12-04":11231.399999999999999999999999,"2018-12-05":11333.499999999999999999999999,"2018-12-06":11221.700000000000000000000000,"2018-12-07":11082.800000000000000000000000,"2018-12-10":11047.000000000000000000000000,"2018-12-11":11106.699999999999999999999999,"2018-12-12":11203.599999999999999999999999,"2018-12-13":11198.799999999999999999999999,"2018-12-14":11066.299999999999999999999999,"2018-12-17":10996.199999999999999999999999,"2018-12-18":11047.499999999999999999999999,"2018-12-19":11016.899999999999999999999999,"2018-12-20":11026.599999999999999999999999,"2018-12-21":10977.799999999999999999999999,"2018-12-24":10907.099999999999999999999999,"2018-12-27":11096.300000000000000000000000,"2018-12-28":11166.800000000000000000000000,"2018-12-31":11239.300000000000000000000000,"2019-01-02":11128.500000000000000000000000,"2019-01-03":10911.400000000000000000000000,"2019-01-04":11147.300000000000000000000000,"2019-01-07":11156.900000000000000000000000,"2019-01-08":11186.600000000000000000000000,"2019-01-09":11266.100000000000000000000000,"2019-01-10":11286.400000000000000000000000,"2019-01-11":11280.400000000000000000000000,"2019-01-14":11220.800000000000000000000000,"2019-01-15":11252.500000000000000000000001,"2019-01-16":11295.400000000000000000000001,"2019-01-17":11377.800000000000000000000001,"2019-01-18":11465.100000000000000000000001,"2019-01-21":11485.100000000000000000000001,"2019-01-22":11455.900000000000000000000001,"2019-01-23":11493.200000000000000000000001,"2019-01-24":11476.300000000000000000000001,"2019-01-25":11482.900000000000000000000001,"2019-01-28":11448.300000000000000000000002,"2019-01-29":11510.100000000000000000000002,"2019-01-30":11495.400000000000000000000002,"2019-01-31":11489.000000000000000000000003,"2019-02-01":11500.200000000000000000000003,"2019-02-04":11574.500000000000000000000003,"2019-02-05":11695.700000000000000000000003,"2019-02-06":11712.200000000000000000000003,"2019-02-07":11645.100000000000000000000002,"2019-02-08":11611.000000000000000000000002,"2019-02-11":11648.200000000000000000000002,"2019-02-12":11664.300000000000000000000002,"2019-02-13":11694.100000000000000000000002,"2019-02-14":11714.800000000000000000000002,"2019-02-15":11744.200000000000000000000002,"2019-02-19":11770.800000000000000000000002,"2019-02-20":11807.200000000000000000000002,"2019-02-21":11814.300000000000000000000002,"2019-02-22":11850.700000000000000000000002,"2019-02-25":11828.100000000000000000000002,"2019-02-26":11886.100000000000000000000002,"2019-02-27":11807.500000000000000000000002,"2019-02-28":11838.600000000000000000000003,"2019-03-01":11978.200000000000000000000003,"2019-03-04":12002.800000000000000000000003,"2019-03-05":11973.900000000000000000000003,"2019-03-06":12023.800000000000000000000003,"2019-03-07":11939.900000000000000000000003,"2019-03-08":11894.000000000000000000000003,"2019-03-11":11973.800000000000000000000004,"2019-03-12":11985.600000000000000000000004,"2019-03-13":12020.200000000000000000000005,"2019-03-14":12051.000000000000000000000005,"2019-03-15":12182.200000000000000000000005,"2019-03-18":12206.000000000000000000000005,"2019-03-19":12147.500000000000000000000004,"2019-03-20":12101.600000000000000000000004,"2019-03-21":12162.600000000000000000000003,"2019-03-22":12028.300000000000000000000003,"2019-03-25":12006.800000000000000000000003,"2019-03-26":12073.700000000000000000000003,"2019-03-27":12072.200000000000000000000003,"2019-03-28":12087.900000000000000000000003,"2019-03-29":12088.600000000000000000000003,"2019-04-01":12183.700000000000000000000003,"2019-04-02":12167.800000000000000000000002,"2019-04-03":12272.400000000000000000000002,"2019-04-04":12264.400000000000000000000002,"2019-04-05":12318.300000000000000000000002,"2019-04-08":12266.100000000000000000000002,"2019-04-09":12192.200000000000000000000003,"2019-04-10":12229.800000000000000000000004,"2019-04-11":12302.400000000000000000000004,"2019-04-12":12288.500000000000000000000005,"2019-04-15":12372.900000000000000000000005,"2019-04-16":12398.000000000000000000000005,"2019-04-17":12336.400000000000000000000005,"2019-04-18":12385.900000000000000000000005,"2019-04-22":12343.500000000000000000000005,"2019-04-23":12434.100000000000000000000005,"2019-04-24":12469.600000000000000000000006,"2019-04-25":12426.900000000000000000000006,"2019-04-26":12482.700000000000000000000005,"2019-04-29":12478.800000000000000000000005,"2019-04-30":12541.000000000000000000000005,"2019-05-01":12479.700000000000000000000006,"2019-05-02":12449.700000000000000000000006,"2019-05-03":12493.200000000000000000000006,"2019-05-06":12432.400000000000000000000006,"2019-05-07":12279.600000000000000000000006,"2019-05-08":12316.900000000000000000000006,"2019-05-09":12192.400000000000000000000006,"2019-05-10":12223.700000000000000000000006,"2019-05-13":12041.800000000000000000000006,"2019-05-14":12137.500000000000000000000007,"2019-05-15":12185.600000000000000000000007,"2019-05-16":12253.500000000000000000000007,"2019-05-17":12211.100000000000000000000007,"2019-05-21":12173.000000000000000000000007,"2019-05-22":12177.600000000000000000000007,"2019-05-23":12107.200000000000000000000006,"2019-05-24":12201.200000000000000000000006,"2019-05-27":12199.100000000000000000000007,"2019-05-28":12175.700000000000000000000007,"2019-05-29":12067.700000000000000000000007,"2019-05-30":12140.800000000000000000000007,"2019-05-31":12064.600000000000000000000007,"2019-06-03":12132.600000000000000000000006,"2019-06-04":12160.000000000000000000000006,"2019-06-05":12251.800000000000000000000006,"2019-06-06":12245.200000000000000000000006,"2019-06-07":12305.500000000000000000000005,"2019-06-10":12290.700000000000000000000006,"2019-06-11":12362.900000000000000000000006,"2019-06-12":12355.700000000000000000000006,"2019-06-13":12364.800000000000000000000006,"2019-06-14":12341.600000000000000000000007,"2019-06-17":12351.000000000000000000000007,"2019-06-18":12502.500000000000000000000007,"2019-06-19":12522.000000000000000000000007,"2019-06-20":12513.500000000000000000000006,"2019-06-21":12460.300000000000000000000006,"2019-06-24":12562.600000000000000000000007,"2019-06-25":12506.900000000000000000000007,"2019-06-26":12430.500000000000000000000008,"2019-06-27":12397.700000000000000000000009,"2019-06-28":12409.100000000000000000000009,"2019-07-02":12543.000000000000000000000009,"2019-07-03":12576.000000000000000000000009,"2019-07-04":12543.300000000000000000000009,"2019-07-05":12443.500000000000000000000009,"2019-07-08":12387.200000000000000000000009,"2019-07-09":12358.100000000000000000000009,"2019-07-10":12354.100000000000000000000009,"2019-07-11":12330.700000000000000000000010,"2019-07-12":12279.400000000000000000000010,"2019-07-15":12372.400000000000000000000009,"2019-07-16":12348.900000000000000000000009,"2019-07-17":12353.800000000000000000000009,"2019-07-18":12361.100000000000000000000009,"2019-07-19":12354.500000000000000000000009,"2019-07-22":12369.400000000000000000000009,"2019-07-23":12418.400000000000000000000010,"2019-07-24":12417.700000000000000000000010,"2019-07-25":12348.000000000000000000000010,"2019-07-26":12391.200000000000000000000010,"2019-07-29":12351.100000000000000000000010,"2019-07-30":12261.200000000000000000000010,"2019-07-31":12163.200000000000000000000010,"2019-08-01":12186.700000000000000000000010,"2019-08-02":12093.200000000000000000000010,"2019-08-06":11835.000000000000000000000010,"2019-08-07":11988.900000000000000000000010,"2019-08-08":12101.900000000000000000000010,"2019-08-09":12017.000000000000000000000011,"2019-08-12":11945.800000000000000000000011,"2019-08-13":11956.600000000000000000000011,"2019-08-14":11760.200000000000000000000011,"2019-08-15":11778.000000000000000000000011,"2019-08-16":11883.100000000000000000000011,"2019-08-19":11958.800000000000000000000012,"2019-08-20":11881.500000000000000000000012,"2019-08-21":11996.900000000000000000000012,"2019-08-22":11921.100000000000000000000012,"2019-08-23":11814.500000000000000000000012,"2019-08-26":11896.400000000000000000000012,"2019-08-27":11902.200000000000000000000012,"2019-08-28":11847.000000000000000000000012,"2019-08-29":11954.300000000000000000000013,"2019-08-30":11996.000000000000000000000013,"2019-09-03":12027.200000000000000000000012,"2019-09-04":12140.400000000000000000000013,"2019-09-05":12145.700000000000000000000013,"2019-09-06":12174.900000000000000000000013,"2019-09-09":12113.500000000000000000000012,"2019-09-10":12047.400000000000000000000012,"2019-09-11":12115.200000000000000000000012,"2019-09-12":12207.200000000000000000000013,"2019-09-13":12271.700000000000000000000013,"2019-09-16":12139.100000000000000000000013,"2019-09-17":12277.600000000000000000000013,"2019-09-18":12267.100000000000000000000012,"2019-09-19":12286.200000000000000000000012,"2019-09-20":12242.400000000000000000000012,"2019-09-23":12227.600000000000000000000012,"2019-09-24":12219.400000000000000000000012,"2019-09-25":12145.600000000000000000000012,"2019-09-26":12188.300000000000000000000012,"2019-09-27":12136.300000000000000000000012,"2019-09-30":12176.600000000000000000000012,"2019-10-01":12044.800000000000000000000012,"2019-10-02":11866.600000000000000000000012,"2019-10-03":11957.500000000000000000000012,"2019-10-04":12051.600000000000000000000013,"2019-10-07":12080.500000000000000000000013,"2019-10-08":11949.900000000000000000000013,"2019-10-09":12027.200000000000000000000013,"2019-10-10":12020.500000000000000000000012,"2019-10-11":12156.300000000000000000000012,"2019-10-15":12255.200000000000000000000012,"2019-10-16":12207.100000000000000000000012,"2019-10-17":12174.900000000000000000000012,"2019-10-18":12125.200000000000000000000012,"2019-10-21":12147.700000000000000000000012,"2019-10-22":12118.200000000000000000000012,"2019-10-23":12112.200000000000000000000012,"2019-10-24":12129.100000000000000000000012,"2019-10-25":12113.800000000000000000000012,"2019-10-28":12178.300000000000000000000012,"2019-10-29":12186.300000000000000000000013,"2019-10-30":12405.000000000000000000000014,"2019-10-31":12371.300000000000000000000014,"2019-11-01":12451.100000000000000000000014,"2019-11-04":12487.400000000000000000000014,"2019-11-05":12473.700000000000000000000014,"2019-11-06":12551.000000000000000000000014,"2019-11-07":12536.200000000000000000000013,"2019-11-08":12541.100000000000000000000013,"2019-11-11":12507.600000000000000000000013,"2019-11-12":12532.800000000000000000000013,"2019-11-13":12572.900000000000000000000013,"2019-11-14":12523.200000000000000000000012,"2019-11-15":12577.800000000000000000000013,"2019-11-18":12599.200000000000000000000013,"2019-11-19":12657.100000000000000000000013,"2019-11-20":12658.400000000000000000000013,"2019-11-21":12590.100000000000000000000013,"2019-11-22":12635.200000000000000000000013,"2019-11-25":12769.400000000000000000000013,"2019-11-26":12758.600000000000000000000012,"2019-11-27":12790.900000000000000000000012,"2019-11-28":12769.000000000000000000000012,"2019-11-29":12723.200000000000000000000012,"2019-12-02":12652.100000000000000000000011,"2019-12-03":12611.600000000000000000000010,"2019-12-04":12655.300000000000000000000010,"2019-12-05":12618.500000000000000000000010,"2019-12-06":12763.400000000000000000000010,"2019-12-09":12693.800000000000000000000010,"2019-12-10":12687.000000000000000000000010,"2019-12-11":12695.900000000000000000000010,"2019-12-12":12747.900000000000000000000010,"2019-12-13":12830.300000000000000000000010,"2019-12-16":12892.100000000000000000000010,"2019-12-17":12899.500000000000000000000011,"2019-12-18":12848.600000000000000000000011,"2019-12-19":12879.800000000000000000000011,"2019-12-20":12999.600000000000000000000011,"2019-12-23":13016.400000000000000000000011,"2019-12-24":13022.800000000000000000000011,"2019-12-27":13047.700000000000000000000011,"2019-12-30":12956.000000000000000000000010,"2019-12-31":12907.900000000000000000000010,"2020-01-02":13005.700000000000000000000010,"2020-01-03":12897.100000000000000000000010,"2020-01-06":12873.200000000000000000000009,"2020-01-07":12867.800000000000000000000009,"2020-01-08":12902.400000000000000000000009,"2020-01-09":13011.700000000000000000000009,"2020-01-10":12981.200000000000000000000009,"2020-01-13":13078.900000000000000000000009,"2020-01-14":13126.800000000000000000000009,"2020-01-15":13126.800000000000000000000009,"2020-01-16":13153.500000000000000000000010,"2020-01-17":13230.700000000000000000000011,"2020-01-20":13198.900000000000000000000011,"2020-01-21":13124.100000000000000000000011,"2020-01-22":13234.200000000000000000000012,"2020-01-23":13191.700000000000000000000012,"2020-01-24":13207.200000000000000000000012,"2020-01-27":12988.200000000000000000000012,"2020-01-28":13081.100000000000000000000012,"2020-01-29":13121.100000000000000000000013,"2020-01-30":13128.800000000000000000000012,"2020-01-31":13000.500000000000000000000012,"2020-02-03":13053.900000000000000000000011,"2020-02-04":13258.000000000000000000000012,"2020-02-05":13408.100000000000000000000012,"2020-02-06":13421.300000000000000000000013,"2020-02-07":13324.100000000000000000000013,"2020-02-10":13366.200000000000000000000013,"2020-02-11":13393.000000000000000000000014,"2020-02-12":13395.800000000000000000000013,"2020-02-13":13361.400000000000000000000013,"2020-02-14":13341.200000000000000000000013,"2020-02-18":13286.900000000000000000000012,"2020-02-19":13346.900000000000000000000012,"2020-02-20":13211.900000000000000000000012,"2020-02-21":13176.600000000000000000000011,"2020-02-24":12777.400000000000000000000011,"2020-02-25":12623.300000000000000000000011,"2020-02-26":12667.100000000000000000000011,"2020-02-27":12389.900000000000000000000010,"2020-02-28":12322.200000000000000000000010,"2020-03-02":12587.100000000000000000000011,"2020-03-03":12470.500000000000000000000010,"2020-03-04":12811.200000000000000000000010,"2020-03-05":12507.400000000000000000000010,"2020-03-06":12450.900000000000000000000011,"2020-03-09":11751.000000000000000000000010,"2020-03-10":12203.300000000000000000000010,"2020-03-11":11695.500000000000000000000009,"2020-03-12":10631.200000000000000000000009,"2020-03-13":11320.400000000000000000000010,"2020-03-16":10366.200000000000000000000009,"2020-03-17":10784.100000000000000000000009,"2020-03-18":10533.800000000000000000000008,"2020-03-19":10682.800000000000000000000008,"2020-03-20":10517.600000000000000000000008,"2020-03-23":10428.100000000000000000000008,"2020-03-24":10984.400000000000000000000008,"2020-03-25":11175.700000000000000000000008,"2020-03-26":11510.700000000000000000000008,"2020-03-27":11265.200000000000000000000008,"2020-03-30":11569.600000000000000000000008,"2020-03-31":11622.300000000000000000000008,"2020-04-01":11159.500000000000000000000008,"2020-04-02":11180.200000000000000000000008,"2020-04-03":11022.500000000000000000000007,"2020-04-06":11486.100000000000000000000007,"2020-04-07":11524.500000000000000000000007,"2020-04-08":11693.600000000000000000000007,"2020-04-09":11783.000000000000000000000007,"2020-04-13":11658.100000000000000000000007,"2020-04-14":11945.700000000000000000000007,"2020-04-15":11790.200000000000000000000007,"2020-04-16":11856.800000000000000000000007,"2020-04-17":12129.600000000000000000000007,"2020-04-20":12052.800000000000000000000007,"2020-04-21":11907.300000000000000000000007,"2020-04-22":12047.800000000000000000000008,"2020-04-23":11913.200000000000000000000008,"2020-04-24":11935.100000000000000000000008,"2020-04-27":12035.100000000000000000000008,"2020-04-28":12065.000000000000000000000008,"2020-04-29":12159.900000000000000000000008,"2020-04-30":12006.000000000000000000000008,"2020-05-01":12009.100000000000000000000008,"2020-05-04":11886.400000000000000000000008,"2020-05-05":11938.600000000000000000000009,"2020-05-06":11968.300000000000000000000009,"2020-05-07":12038.800000000000000000000009,"2020-05-08":12196.500000000000000000000010,"2020-05-11":12190.500000000000000000000009,"2020-05-12":12093.200000000000000000000009,"2020-05-13":12042.600000000000000000000009,"2020-05-14":11888.500000000000000000000008,"2020-05-15":11888.200000000000000000000009,"2020-05-19":12063.500000000000000000000009,"2020-05-20":12267.700000000000000000000009,"2020-05-21":12238.200000000000000000000009,"2020-05-22":12306.000000000000000000000008,"2020-05-25":12477.300000000000000000000008,"2020-05-26":12364.400000000000000000000008,"2020-05-27":12413.800000000000000000000008,"2020-05-28":12552.500000000000000000000008,"2020-05-29":12641.800000000000000000000008,"2020-06-01":12588.400000000000000000000008,"2020-06-02":12579.700000000000000000000008,"2020-06-03":12805.000000000000000000000009,"2020-06-04":12803.900000000000000000000008,"2020-06-05":12847.600000000000000000000008,"2020-06-08":12824.300000000000000000000008,"2020-06-09":12814.600000000000000000000008,"2020-06-10":12840.100000000000000000000008,"2020-06-11":12455.700000000000000000000007,"2020-06-12":12556.000000000000000000000008,"2020-06-15":12605.300000000000000000000008,"2020-06-16":12773.000000000000000000000009,"2020-06-17":12793.600000000000000000000009,"2020-06-18":12799.100000000000000000000009,"2020-06-19":12761.300000000000000000000009,"2020-06-22":12859.800000000000000000000009,"2020-06-23":12948.600000000000000000000010,"2020-06-24":12710.400000000000000000000009,"2020-06-25":12844.900000000000000000000010,"2020-06-26":12843.300000000000000000000010,"2020-06-29":12897.000000000000000000000010,"2020-06-30":12823.800000000000000000000009,"2020-07-02":13031.200000000000000000000009,"2020-07-03":13017.500000000000000000000009,"2020-07-06":13213.200000000000000000000009,"2020-07-07":13167.500000000000000000000009,"2020-07-08":13233.500000000000000000000009,"2020-07-09":13187.700000000000000000000009,"2020-07-10":13285.500000000000000000000009,"2020-07-13":13229.400000000000000000000008,"2020-07-14":13349.000000000000000000000007,"2020-07-15":13442.500000000000000000000007,"2020-07-16":13387.100000000000000000000008,"2020-07-17":13461.000000000000000000000008,"2020-07-20":13580.900000000000000000000008,"2020-07-21":13525.000000000000000000000008,"2020-07-22":13552.900000000000000000000008,"2020-07-23":13429.900000000000000000000008,"2020-07-24":13345.600000000000000000000008,"2020-07-27":13546.800000000000000000000008,"2020-07-28":13476.300000000000000000000008,"2020-07-29":13556.000000000000000000000008,"2020-07-30":13479.600000000000000000000007,"2020-07-31":13294.800000000000000000000007,"2020-08-04":13348.700000000000000000000006,"2020-08-05":13356.600000000000000000000006,"2020-08-06":13382.100000000000000000000007,"2020-08-07":13418.400000000000000000000007,"2020-08-10":13326.600000000000000000000006,"2020-08-11":13377.300000000000000000000007,"2020-08-12":13533.100000000000000000000008,"2020-08-13":13532.100000000000000000000008,"2020-08-14":13432.800000000000000000000009,"2020-08-17":13497.800000000000000000000008,"2020-08-18":13497.900000000000000000000007,"2020-08-19":13463.600000000000000000000007,"2020-08-20":13443.100000000000000000000006,"2020-08-21":13431.100000000000000000000006,"2020-08-24":13606.500000000000000000000005,"2020-08-25":13660.900000000000000000000005,"2020-08-26":13709.300000000000000000000005,"2020-08-27":13606.900000000000000000000006,"2020-08-28":13613.400000000000000000000006,"2020-08-31":13489.400000000000000000000006,"2020-09-01":13594.100000000000000000000006,"2020-09-02":13761.500000000000000000000006,"2020-09-03":13528.700000000000000000000006,"2020-09-04":13428.800000000000000000000006,"2020-09-08":13420.900000000000000000000007,"2020-09-09":13609.500000000000000000000007,"2020-09-10":13517.200000000000000000000007,"2020-09-11":13638.200000000000000000000007,"2020-09-14":13758.700000000000000000000007,"2020-09-15":13810.600000000000000000000007,"2020-09-16":13873.000000000000000000000007,"2020-09-17":13868.700000000000000000000007,"2020-09-18":13860.100000000000000000000007,"2020-09-21":13697.800000000000000000000007,"2020-09-22":13700.000000000000000000000007,"2020-09-23":13651.800000000000000000000007,"2020-09-24":13619.300000000000000000000007,"2020-09-25":13715.700000000000000000000007,"2020-09-28":13876.800000000000000000000007,"2020-09-29":13918.500000000000000000000007,"2020-09-30":13848.000000000000000000000008,"2020-10-01":13868.600000000000000000000008,"2020-10-02":13877.900000000000000000000007,"2020-10-05":13990.100000000000000000000007,"2020-10-06":13867.900000000000000000000007,"2020-10-07":13934.400000000000000000000006,"2020-10-08":13957.700000000000000000000006,"2020-10-09":13986.200000000000000000000006,"2020-10-13":14040.200000000000000000000007,"2020-10-14":13999.500000000000000000000007,"2020-10-15":13921.200000000000000000000006,"2020-10-16":13971.300000000000000000000005,"2020-10-19":13885.100000000000000000000005,"2020-10-20":13929.600000000000000000000005,"2020-10-21":13829.300000000000000000000004,"2020-10-22":13798.100000000000000000000004,"2020-10-23":13840.200000000000000000000005,"2020-10-26":13599.600000000000000000000005,"2020-10-27":13532.500000000000000000000004,"2020-10-28":13331.300000000000000000000004,"2020-10-29":13390.900000000000000000000004,"2020-10-30":13216.800000000000000000000004,"2020-11-02":13275.900000000000000000000003,"2020-11-03":13385.200000000000000000000002,"2020-11-04":13625.100000000000000000000002,"2020-11-05":13796.400000000000000000000002,"2020-11-06":13902.100000000000000000000003,"2020-11-09":13966.100000000000000000000002,"2020-11-10":14054.200000000000000000000002,"2020-11-11":14214.600000000000000000000002,"2020-11-12":14186.000000000000000000000001,"2020-11-13":14296.900000000000000000000001,"2020-11-16":14297.100000000000000000000002,"2020-11-17":14293.700000000000000000000002,"2020-11-18":14194.700000000000000000000001,"2020-11-19":14266.200000000000000000000001,"2020-11-20":14311.000000000000000000000001,"2020-11-23":14251.300000000000000000000001,"2020-11-24":14204.300000000000000000000001,"2020-11-25":14139.400000000000000000000001,"2020-11-26":14199.400000000000000000000001,"2020-11-27":14258.500000000000000000000001,"2020-11-30":14084.400000000000000000000001,"2020-12-01":14237.900000000000000000000000,"2020-12-02":14219.399999999999999999999999,"2020-12-03":14210.800000000000000000000000,"2020-12-04":14239.799999999999999999999999,"2020-12-07":14183.499999999999999999999999,"2020-12-08":14243.399999999999999999999999,"2020-12-09":14227.799999999999999999999999,"2020-12-10":14143.399999999999999999999999,"2020-12-11":14212.299999999999999999999999,"2020-12-14":14179.299999999999999999999999,"2020-12-15":14225.499999999999999999999999,"2020-12-16":14306.900000000000000000000000,"2020-12-17":14369.600000000000000000000000,"2020-12-18":14423.600000000000000000000000,"2020-12-21":14323.000000000000000000000000,"2020-12-22":14373.799999999999999999999999,"2020-12-23":14395.299999999999999999999999,"2020-12-24":14346.899999999999999999999998,"2020-12-29":14569.799999999999999999999997,"2020-12-30":14578.499999999999999999999998,"2020-12-31":14528.899999999999999999999998,"2021-01-04":14628.799999999999999999999998,"2021-01-05":14682.199999999999999999999998,"2021-01-06":14561.799999999999999999999998,"2021-01-07":14682.899999999999999999999998,"2021-01-08":14851.699999999999999999999998,"2021-01-11":14789.799999999999999999999998,"2021-01-12":14746.399999999999999999999998,"2021-01-13":14751.399999999999999999999998,"2021-01-14":14683.899999999999999999999998,"2021-01-15":14706.699999999999999999999998,"2021-01-18":14726.599999999999999999999998,"2021-01-19":14794.299999999999999999999998,"2021-01-20":14766.599999999999999999999998,"2021-01-21":14826.599999999999999999999998,"2021-01-22":14895.999999999999999999999999,"2021-01-25":14988.599999999999999999999999,"2021-01-26":14886.699999999999999999999999,"2021-01-27":14705.999999999999999999999999,"2021-01-28":14753.699999999999999999999999,"2021-01-29":14450.099999999999999999999999,"2021-02-01":14773.599999999999999999999999,"2021-02-02":14925.199999999999999999999998,"2021-02-03":14848.999999999999999999999997,"2021-02-04":14946.399999999999999999999997,"2021-02-05":14934.399999999999999999999996,"2021-02-08":15022.799999999999999999999996,"2021-02-09":15103.499999999999999999999996,"2021-02-10":14993.999999999999999999999996,"2021-02-11":15113.499999999999999999999996,"2021-02-12":15190.599999999999999999999996,"2021-02-16":15222.599999999999999999999997,"2021-02-17":15115.499999999999999999999996,"2021-02-18":15014.799999999999999999999996,"2021-02-19":14878.199999999999999999999996,"2021-02-22":14702.699999999999999999999995,"2021-02-23":14648.699999999999999999999995,"2021-02-24":14527.799999999999999999999996,"2021-02-25":14350.899999999999999999999995,"2021-02-26":14291.699999999999999999999995,"2021-03-01":14509.699999999999999999999995,"2021-03-02":14453.499999999999999999999995,"2021-03-03":14409.199999999999999999999995,"2021-03-04":14222.099999999999999999999995,"2021-03-05":14289.299999999999999999999995,"2021-03-08":14134.699999999999999999999995,"2021-03-09":14360.899999999999999999999995,"2021-03-10":14390.199999999999999999999995,"2021-03-11":14499.299999999999999999999995,"2021-03-12":14321.999999999999999999999995,"2021-03-15":14322.399999999999999999999995,"2021-03-16":14317.399999999999999999999995,"2021-03-17":14323.199999999999999999999995,"2021-03-18":14196.599999999999999999999995,"2021-03-19":14297.399999999999999999999995,"2021-03-22":14387.599999999999999999999994,"2021-03-23":14344.599999999999999999999993,"2021-03-24":14207.199999999999999999999994,"2021-03-25":14364.299999999999999999999994,"2021-03-26":14488.199999999999999999999994,"2021-03-29":14505.499999999999999999999994,"2021-03-30":14516.499999999999999999999994,"2021-03-31":14447.899999999999999999999995,"2021-04-01":14646.199999999999999999999995,"2021-04-05":14704.899999999999999999999995,"2021-04-06":14735.599999999999999999999994,"2021-04-07":14783.899999999999999999999994,"2021-04-08":14879.399999999999999999999994,"2021-04-09":14879.099999999999999999999994,"2021-04-12":14841.999999999999999999999994,"2021-04-13":14911.999999999999999999999994,"2021-04-14":14885.999999999999999999999994,"2021-04-15":14988.099999999999999999999994,"2021-04-16":15041.999999999999999999999994,"2021-04-19":15015.599999999999999999999994,"2021-04-20":14940.099999999999999999999994,"2021-04-21":14936.399999999999999999999993,"2021-04-22":14963.999999999999999999999994,"2021-04-23":15053.599999999999999999999994,"2021-04-26":14957.499999999999999999999994,"2021-04-27":14943.799999999999999999999993,"2021-04-28":14848.199999999999999999999993,"2021-04-29":14777.499999999999999999999993,"2021-04-30":14651.199999999999999999999993,"2021-05-03":14708.499999999999999999999993,"2021-05-04":14585.699999999999999999999994,"2021-05-05":14634.999999999999999999999995,"2021-05-06":14647.399999999999999999999995,"2021-05-07":14789.099999999999999999999995,"2021-05-10":14581.999999999999999999999994,"2021-05-11":14400.399999999999999999999994,"2021-05-12":14164.499999999999999999999994,"2021-05-13":14230.899999999999999999999994,"2021-05-14":14432.999999999999999999999994,"2021-05-17":14412.299999999999999999999994,"2021-05-18":14435.899999999999999999999993,"2021-05-19":14455.599999999999999999999993,"2021-05-20":14566.099999999999999999999993,"2021-05-21":14528.499999999999999999999994,"2021-05-25":14665.399999999999999999999994,"2021-05-26":14718.799999999999999999999995,"2021-05-27":14637.399999999999999999999995,"2021-05-28":14665.099999999999999999999995,"2021-05-31":14657.599999999999999999999995,"2021-06-01":14655.199999999999999999999994,"2021-06-02":14672.499999999999999999999994,"2021-06-03":14632.199999999999999999999994,"2021-06-04":14705.099999999999999999999994,"2021-06-07":14671.799999999999999999999994,"2021-06-08":14693.699999999999999999999994,"2021-06-09":14711.899999999999999999999994,"2021-06-10":14736.599999999999999999999993,"2021-06-11":14834.499999999999999999999993,"2021-06-14":14861.699999999999999999999993,"2021-06-15":14955.499999999999999999999993,"2021-06-16":14959.699999999999999999999993,"2021-06-17":14950.599999999999999999999993,"2021-06-18":14876.899999999999999999999992,"2021-06-21":14926.699999999999999999999992,"2021-06-22":14930.399999999999999999999991,"2021-06-23":14784.299999999999999999999991,"2021-06-24":14977.599999999999999999999992,"2021-06-25":14972.399999999999999999999993,"2021-06-28":15008.799999999999999999999993,"2021-06-29":15070.999999999999999999999993,"2021-06-30":14937.299999999999999999999993,"2021-07-02":14942.399999999999999999999994,"2021-07-05":14924.199999999999999999999994,"2021-07-06":15064.899999999999999999999993,"2021-07-07":15166.599999999999999999999993,"2021-07-08":14994.599999999999999999999992,"2021-07-09":15100.999999999999999999999992,"2021-07-12":15194.499999999999999999999991,"2021-07-13":15325.299999999999999999999991,"2021-07-14":15266.899999999999999999999991,"2021-07-15":15302.899999999999999999999991,"2021-07-16":15271.999999999999999999999991,"2021-07-19":15283.999999999999999999999990,"2021-07-20":15297.099999999999999999999989,"2021-07-21":15266.399999999999999999999988,"2021-07-22":15359.499999999999999999999988,"2021-07-23":15354.899999999999999999999988,"2021-07-26":15208.299999999999999999999988,"2021-07-27":15218.099999999999999999999988,"2021-07-28":15349.999999999999999999999988,"2021-07-29":15336.899999999999999999999987,"2021-07-30":15272.599999999999999999999987,"2021-08-03":15487.799999999999999999999987,"2021-08-04":15484.199999999999999999999987,"2021-08-05":15472.699999999999999999999987,"2021-08-06":15453.599999999999999999999987,"2021-08-09":15527.799999999999999999999987,"2021-08-10":15484.899999999999999999999986,"2021-08-11":15556.899999999999999999999985,"2021-08-12":15561.499999999999999999999986,"2021-08-13":15614.499999999999999999999986,"2021-08-16":15616.299999999999999999999985,"2021-08-17":15526.899999999999999999999985,"2021-08-18":15485.199999999999999999999985,"2021-08-19":15555.799999999999999999999985,"2021-08-20":15678.299999999999999999999984,"2021-08-23":15594.199999999999999999999984,"2021-08-24":15589.399999999999999999999985,"2021-08-25":15608.899999999999999999999985,"2021-08-26":15580.399999999999999999999985,"2021-08-27":15674.299999999999999999999984,"2021-08-30":15673.999999999999999999999984,"2021-08-31":15762.699999999999999999999985,"2021-09-01":15876.299999999999999999999984,"2021-09-02":15855.099999999999999999999984,"2021-09-03":15801.399999999999999999999984,"2021-09-07":16000.999999999999999999999984,"2021-09-08":15932.199999999999999999999984,"2021-09-09":15829.999999999999999999999984,"2021-09-10":15816.599999999999999999999983,"2021-09-13":15845.899999999999999999999983,"2021-09-14":15835.599999999999999999999983,"2021-09-15":15697.799999999999999999999983,"2021-09-16":15789.699999999999999999999983,"2021-09-17":15715.999999999999999999999983,"2021-09-20":15519.899999999999999999999983,"2021-09-21":15707.799999999999999999999982,"2021-09-22":15706.199999999999999999999982,"2021-09-23":15677.299999999999999999999981,"2021-09-24":15557.199999999999999999999981,"2021-09-27":15360.399999999999999999999981,"2021-09-28":15050.399999999999999999999981,"2021-09-29":15059.099999999999999999999981,"2021-09-30":14938.799999999999999999999980,"2021-10-01":15010.999999999999999999999980,"2021-10-04":14748.599999999999999999999980,"2021-10-05":14841.799999999999999999999979,"2021-10-06":14859.199999999999999999999979,"2021-10-07":14944.899999999999999999999979,"2021-10-08":14828.999999999999999999999979,"2021-10-12":14785.499999999999999999999979,"2021-10-13":14990.599999999999999999999979,"2021-10-14":15078.899999999999999999999979,"2021-10-15":15207.599999999999999999999978,"2021-10-18":15138.999999999999999999999978,"2021-10-19":15301.299999999999999999999978,"2021-10-20":15278.699999999999999999999978,"2021-10-21":15355.699999999999999999999977,"2021-10-22":15416.299999999999999999999976,"2021-10-25":15375.399999999999999999999975,"2021-10-26":15402.199999999999999999999975,"2021-10-27":15260.299999999999999999999975,"2021-10-28":15430.299999999999999999999975,"2021-10-29":15363.899999999999999999999976,"2021-11-01":15379.299999999999999999999976,"2021-11-02":15500.199999999999999999999975,"2021-11-03":15592.899999999999999999999975,"2021-11-04":15681.299999999999999999999974,"2021-11-05":15615.999999999999999999999974,"2021-11-08":15718.399999999999999999999974,"2021-11-09":15732.499999999999999999999974,"2021-11-10":15581.099999999999999999999974,"2021-11-11":15825.699999999999999999999974,"2021-11-12":15858.399999999999999999999974,"2021-11-15":15760.299999999999999999999974,"2021-11-16":15751.299999999999999999999974,"2021-11-17":15742.199999999999999999999974,"2021-11-18":15807.899999999999999999999974,"2021-11-19":15839.999999999999999999999975,"2021-11-22":15706.099999999999999999999976,"2021-11-23":15574.899999999999999999999976,"2021-11-24":15443.599999999999999999999977,"2021-11-25":15495.499999999999999999999977,"2021-11-26":15435.699999999999999999999977,"2021-11-29":15517.699999999999999999999978,"2021-11-30":15415.299999999999999999999979,"2021-12-01":15333.799999999999999999999979,"2021-12-02":15539.999999999999999999999979,"2021-12-03":15297.499999999999999999999979,"2021-12-06":15444.999999999999999999999978,"2021-12-07":15626.099999999999999999999978,"2021-12-08":15661.399999999999999999999978,"2021-12-09":15604.099999999999999999999978,"2021-12-10":15580.599999999999999999999978,"2021-12-13":15593.699999999999999999999979,"2021-12-14":15440.299999999999999999999978,"2021-12-15":15688.399999999999999999999977,"2021-12-16":15501.599999999999999999999977,"2021-12-17":15362.699999999999999999999977,"2021-12-20":15411.199999999999999999999976,"2021-12-21":15504.499999999999999999999975,"2021-12-22":15555.599999999999999999999974,"2021-12-23":15561.299999999999999999999973,"2021-12-24":15534.799999999999999999999973,"2021-12-29":15799.399999999999999999999973,"2021-12-30":15749.099999999999999999999973,"2021-12-31":15557.399999999999999999999974,"2022-01-04":15620.899999999999999999999974,"2022-01-05":15442.899999999999999999999974,"2022-01-06":15310.399999999999999999999974,"2022-01-07":15220.599999999999999999999974,"2022-01-10":14974.099999999999999999999975,"2022-01-11":15101.599999999999999999999975,"2022-01-12":15109.299999999999999999999975,"2022-01-13":14847.199999999999999999999975,"2022-01-14":14783.299999999999999999999975,"2022-01-17":14759.599999999999999999999975,"2022-01-18":14413.799999999999999999999975,"2022-01-19":14397.099999999999999999999975,"2022-01-20":14353.199999999999999999999976,"2022-01-21":14196.899999999999999999999976,"2022-01-24":14149.299999999999999999999977,"2022-01-25":13962.299999999999999999999977,"2022-01-26":13934.799999999999999999999977,"2022-01-27":13887.899999999999999999999977,"2022-01-28":14076.299999999999999999999976,"2022-01-31":14349.199999999999999999999976,"2022-02-01":14409.199999999999999999999976,"2022-02-02":14538.499999999999999999999975,"2022-02-03":14252.699999999999999999999976,"2022-02-04":14378.899999999999999999999976,"2022-02-07":14244.099999999999999999999976,"2022-02-08":14286.299999999999999999999976,"2022-02-09":14558.499999999999999999999976,"2022-02-10":14343.699999999999999999999976,"2022-02-11":14111.199999999999999999999976,"2022-02-14":14045.799999999999999999999976,"2022-02-15":14348.599999999999999999999976,"2022-02-16":14300.799999999999999999999975,"2022-02-17":14138.699999999999999999999975,"2022-02-18":14079.099999999999999999999975,"2022-02-22":13903.999999999999999999999975,"2022-02-23":13763.699999999999999999999975,"2022-02-24":13661.599999999999999999999975,"2022-02-25":13835.099999999999999999999975,"2022-02-28":13711.399999999999999999999975,"2022-03-01":13459.399999999999999999999975,"2022-03-02":13557.299999999999999999999975,"2022-03-03":13303.999999999999999999999976,"2022-03-04":12990.699999999999999999999976,"2022-03-07":12663.799999999999999999999977,"2022-03-08":12617.199999999999999999999977,"2022-03-09":13214.199999999999999999999976,"2022-03-10":13036.599999999999999999999976,"2022-03-11":12853.599999999999999999999976,"2022-03-14":13030.699999999999999999999975,"2022-03-15":13140.799999999999999999999974,"2022-03-16":13614.999999999999999999999973,"2022-03-17":13674.099999999999999999999974,"2022-03-18":13839.299999999999999999999973,"2022-03-21":13640.599999999999999999999973,"2022-03-22":13712.099999999999999999999973,"2022-03-23":13475.299999999999999999999973,"2022-03-24":13451.699999999999999999999973,"2022-03-25":13425.199999999999999999999974,"2022-03-28":13489.099999999999999999999974,"2022-03-29":13745.899999999999999999999973,"2022-03-30":13628.599999999999999999999973,"2022-03-31":13471.999999999999999999999974,"2022-04-01":13548.499999999999999999999973,"2022-04-04":13637.299999999999999999999972,"2022-04-05":13531.499999999999999999999972,"2022-04-06":13423.199999999999999999999972,"2022-04-07":13570.799999999999999999999972,"2022-04-08":13527.699999999999999999999973,"2022-04-11":13390.699999999999999999999974,"2022-04-12":13317.099999999999999999999975,"2022-04-13":13435.899999999999999999999975,"2022-04-14":13345.999999999999999999999976,"2022-04-18":13283.499999999999999999999976,"2022-04-19":13265.899999999999999999999977,"2022-04-20":13225.799999999999999999999978,"2022-04-21":13117.499999999999999999999978,"2022-04-22":13101.699999999999999999999978,"2022-04-25":13071.799999999999999999999978,"2022-04-26":12761.199999999999999999999978,"2022-04-27":12758.399999999999999999999978,"2022-04-28":12893.699999999999999999999978,"2022-04-29":12740.199999999999999999999978,"2022-05-02":12774.899999999999999999999978,"2022-05-03":12767.199999999999999999999978,"2022-05-04":12829.299999999999999999999978,"2022-05-05":12527.399999999999999999999978,"2022-05-06":12323.399999999999999999999978,"2022-05-09":12032.899999999999999999999978,"2022-05-10":12204.199999999999999999999978,"2022-05-11":12043.199999999999999999999979,"2022-05-12":12018.399999999999999999999979,"2022-05-13":12196.199999999999999999999979,"2022-05-16":12192.699999999999999999999979,"2022-05-17":12363.099999999999999999999978,"2022-05-18":12089.199999999999999999999979,"2022-05-19":12122.099999999999999999999979,"2022-05-20":12211.899999999999999999999979,"2022-05-24":12363.499999999999999999999979,"2022-05-25":12307.999999999999999999999979,"2022-05-26":12426.599999999999999999999979,"2022-05-27":12576.999999999999999999999979,"2022-05-30":12608.799999999999999999999979,"2022-05-31":12408.399999999999999999999979,"2022-06-01":12242.099999999999999999999979,"2022-06-02":12407.099999999999999999999979,"2022-06-03":12229.699999999999999999999979,"2022-06-06":12254.599999999999999999999979,"2022-06-07":12256.999999999999999999999979,"2022-06-08":12157.599999999999999999999979,"2022-06-09":11972.599999999999999999999979,"2022-06-10":11881.599999999999999999999979,"2022-06-13":11615.799999999999999999999980,"2022-06-14":11509.799999999999999999999980,"2022-06-15":11701.899999999999999999999980,"2022-06-16":11494.899999999999999999999981,"2022-06-17":11635.799999999999999999999981,"2022-06-20":11667.799999999999999999999981,"2022-06-21":11645.199999999999999999999981,"2022-06-22":11639.499999999999999999999980,"2022-06-23":11673.799999999999999999999980,"2022-06-24":11963.399999999999999999999979,"2022-06-27":11956.699999999999999999999979,"2022-06-28":11797.399999999999999999999979,"2022-06-29":11776.499999999999999999999979,"2022-06-30":11733.699999999999999999999979,"2022-07-04":11713.399999999999999999999979,"2022-07-05":11703.299999999999999999999979,"2022-07-06":11873.499999999999999999999978,"2022-07-07":11914.199999999999999999999978,"2022-07-08":11908.599999999999999999999979,"2022-07-11":11815.699999999999999999999979,"2022-07-12":11812.699999999999999999999979,"2022-07-13":11768.499999999999999999999979,"2022-07-14":11729.699999999999999999999979,"2022-07-15":11791.699999999999999999999979,"2022-07-18":11765.199999999999999999999979,"2022-07-19":11989.799999999999999999999978,"2022-07-20":11917.599999999999999999999979,"2022-07-21":12100.699999999999999999999979,"2022-07-22":12053.599999999999999999999979,"2022-07-25":12062.799999999999999999999979,"2022-07-26":11963.999999999999999999999979,"2022-07-27":12095.099999999999999999999979,"2022-07-28":12265.599999999999999999999979,"2022-07-29":12346.499999999999999999999978,"2022-08-02":12264.199999999999999999999978,"2022-08-03":12299.799999999999999999999977,"2022-08-04":12384.899999999999999999999976,"2022-08-05":12338.799999999999999999999975,"2022-08-08":12285.499999999999999999999975,"2022-08-09":12287.199999999999999999999975,"2022-08-10":12495.199999999999999999999975,"2022-08-11":12454.999999999999999999999975,"2022-08-12":12462.699999999999999999999975,"2022-08-15":12587.299999999999999999999975,"2022-08-16":12496.199999999999999999999975,"2022-08-17":12476.199999999999999999999976,"2022-08-18":12462.499999999999999999999976,"2022-08-19":12342.299999999999999999999976,"2022-08-22":12201.899999999999999999999976,"2022-08-23":12075.799999999999999999999977,"2022-08-24":12169.299999999999999999999976,"2022-08-25":12227.099999999999999999999976,"2022-08-26":12036.199999999999999999999977,"2022-08-29":11935.199999999999999999999977,"2022-08-30":11913.699999999999999999999977,"2022-08-31":11868.599999999999999999999977,"2022-09-01":11750.499999999999999999999977,"2022-09-02":11716.599999999999999999999977,"2022-09-06":11678.499999999999999999999977,"2022-09-07":11794.399999999999999999999976,"2022-09-08":11800.699999999999999999999976,"2022-09-09":11926.099999999999999999999976,"2022-09-12":12075.799999999999999999999976,"2022-09-13":11859.499999999999999999999976,"2022-09-14":11862.099999999999999999999977,"2022-09-15":11797.799999999999999999999977,"2022-09-16":11799.399999999999999999999977,"2022-09-19":11785.199999999999999999999977,"2022-09-20":11686.999999999999999999999977,"2022-09-21":11640.999999999999999999999977,"2022-09-22":11573.099999999999999999999977,"2022-09-23":11345.699999999999999999999977,"2022-09-26":11342.499999999999999999999976,"2022-09-27":11364.899999999999999999999975,"2022-09-28":11438.799999999999999999999975,"2022-09-29":11435.199999999999999999999975,"2022-09-30":11502.999999999999999999999975,"2022-10-03":11634.499999999999999999999974,"2022-10-04":12022.999999999999999999999974,"2022-10-05":12005.599999999999999999999974,"2022-10-06":11884.099999999999999999999974,"2022-10-07":11607.499999999999999999999974,"2022-10-11":11541.199999999999999999999974,"2022-10-12":11442.799999999999999999999974,"2022-10-13":11649.599999999999999999999973,"2022-10-14":11553.799999999999999999999973,"2022-10-17":11708.799999999999999999999973,"2022-10-18":11809.599999999999999999999972,"2022-10-19":11712.099999999999999999999972,"2022-10-20":11598.599999999999999999999972,"2022-10-21":11687.399999999999999999999972,"2022-10-24":11796.099999999999999999999971,"2022-10-25":11950.799999999999999999999971,"2022-10-26":12045.099999999999999999999971,"2022-10-27":11961.299999999999999999999972,"2022-10-28":12118.399999999999999999999971,"2022-10-31":12017.399999999999999999999971,"2022-11-01":12033.799999999999999999999971,"2022-11-02":11966.599999999999999999999971,"2022-11-03":11880.099999999999999999999972,"2022-11-04":11978.499999999999999999999971,"2022-11-07":12066.899999999999999999999971,"2022-11-08":12160.199999999999999999999971,"2022-11-09":12110.299999999999999999999971,"2022-11-10":12544.599999999999999999999970,"2022-11-11":12547.999999999999999999999970,"2022-11-14":12488.099999999999999999999971,"2022-11-15":12658.699999999999999999999970,"2022-11-16":12671.199999999999999999999970,"2022-11-17":12616.999999999999999999999970,"2022-11-18":12754.499999999999999999999970,"2022-11-21":12745.499999999999999999999970,"2022-11-22":12802.299999999999999999999970,"2022-11-23":12925.699999999999999999999970,"2022-11-24":12973.699999999999999999999970,"2022-11-25":13001.199999999999999999999970,"2022-11-28":12927.399999999999999999999970,"2022-11-29":13024.399999999999999999999970,"2022-11-30":13154.499999999999999999999970,"2022-12-01":13235.999999999999999999999970,"2022-12-02":13237.899999999999999999999970,"2022-12-05":13225.799999999999999999999970,"2022-12-06":13265.999999999999999999999970,"2022-12-07":13155.399999999999999999999970,"2022-12-08":13214.399999999999999999999970,"2022-12-09":13299.399999999999999999999969,"2022-12-12":13361.099999999999999999999969,"2022-12-13":13410.699999999999999999999968,"2022-12-14":13420.299999999999999999999968,"2022-12-15":13226.399999999999999999999968,"2022-12-16":13139.999999999999999999999968,"2022-12-19":13062.999999999999999999999968,"2022-12-20":13033.199999999999999999999968,"2022-12-21":13155.599999999999999999999968,"2022-12-22":13108.799999999999999999999969,"2022-12-23":13066.099999999999999999999968,"2022-12-28":13012.599999999999999999999968,"2022-12-29":13149.899999999999999999999968,"2022-12-30":12994.102999999999999999999968,"2023-01-03":13154.599999999999999999999968,"2023-01-04":13210.299999999999999999999968,"2023-01-05":13103.299999999999999999999969,"2023-01-06":13264.199999999999999999999969,"2023-01-09":13310.699999999999999999999969,"2023-01-10":13393.499999999999999999999969,"2023-01-11":13409.199999999999999999999969,"2023-01-12":13478.899999999999999999999969,"2023-01-13":13574.099999999999999999999969,"2023-01-16":13549.999999999999999999999969,"2023-01-17":13604.799999999999999999999969,"2023-01-18":13642.999999999999999999999970,"2023-01-19":13648.699999999999999999999969,"2023-01-20":13713.599999999999999999999969,"2023-01-23":13717.299999999999999999999969,"2023-01-24":13673.799999999999999999999970,"2023-01-25":13675.199999999999999999999970,"2023-01-26":13690.899999999999999999999969,"2023-01-27":13653.899999999999999999999970,"2023-01-30":13643.099999999999999999999971,"2023-01-31":13612.899999999999999999999971,"2023-02-01":13693.899999999999999999999971,"2023-02-02":13803.199999999999999999999971,"2023-02-03":13804.999999999999999999999971,"2023-02-06":13710.399999999999999999999971,"2023-02-07":13726.099999999999999999999971,"2023-02-08":13653.199999999999999999999971,"2023-02-09":13716.899999999999999999999971,"2023-02-10":13548.599999999999999999999971,"2023-02-13":13688.299999999999999999999971,"2023-02-14":13698.099999999999999999999971,"2023-02-15":13783.199999999999999999999971,"2023-02-16":13777.199999999999999999999971,"2023-02-17":13798.899999999999999999999972,"2023-02-21":13750.199999999999999999999972,"2023-02-22":13710.399999999999999999999972,"2023-02-23":13721.399999999999999999999972,"2023-02-24":13645.399999999999999999999972,"2023-02-27":13710.499999999999999999999972,"2023-02-28":13673.399999999999999999999971,"2023-03-01":13665.499999999999999999999971,"2023-03-02":13713.099999999999999999999971,"2023-03-03":13804.299999999999999999999971,"2023-03-06":13808.299999999999999999999971,"2023-03-07":13715.599999999999999999999971,"2023-03-08":13713.499999999999999999999971,"2023-03-09":13605.099999999999999999999971,"2023-03-10":13627.299999999999999999999971,"2023-03-13":13447.299999999999999999999971,"2023-03-14":13584.599999999999999999999970,"2023-03-15":13300.899999999999999999999971,"2023-03-16":13509.799999999999999999999971,"2023-03-17":13393.699999999999999999999972,"2023-03-20":13572.099999999999999999999972,"2023-03-21":13806.399999999999999999999972,"2023-03-22":13756.899999999999999999999972,"2023-03-23":13829.699999999999999999999972,"2023-03-24":13813.999999999999999999999972,"2023-03-27":13838.999999999999999999999972,"2023-03-28":13809.299999999999999999999973,"2023-03-29":13895.699999999999999999999973,"2023-03-30":13979.299999999999999999999973,"2023-03-31":13982.499999999999999999999973,"2023-04-03":13930.799999999999999999999973,"2023-04-04":13942.799999999999999999999973,"2023-04-05":13919.499999999999999999999974,"2023-04-06":13992.899999999999999999999974,"2023-04-10":13980.899999999999999999999973,"2023-04-11":14013.799999999999999999999973,"2023-04-12":14067.999999999999999999999972,"2023-04-13":14167.699999999999999999999972,"2023-04-14":14120.499999999999999999999972,"2023-04-17":14114.399999999999999999999973,"2023-04-18":14154.799999999999999999999973,"2023-04-19":14155.499999999999999999999972,"2023-04-20":14218.499999999999999999999971,"2023-04-21":14364.499999999999999999999971,"2023-04-24":14412.699999999999999999999971,"2023-04-25":14292.699999999999999999999971,"2023-04-26":14201.999999999999999999999971,"2023-04-27":14348.399999999999999999999971,"2023-04-28":14355.199999999999999999999970,"2023-05-01":14271.799999999999999999999970,"2023-05-02":14194.999999999999999999999970,"2023-05-03":14262.199999999999999999999970,"2023-05-04":14127.499999999999999999999970,"2023-05-05":14099.699999999999999999999970,"2023-05-08":14056.199999999999999999999971,"2023-05-09":14016.799999999999999999999972,"2023-05-10":13986.599999999999999999999972,"2023-05-11":14044.399999999999999999999972,"2023-05-12":14113.299999999999999999999971,"2023-05-15":14140.899999999999999999999971,"2023-05-16":14037.299999999999999999999971,"2023-05-17":14055.899999999999999999999972,"2023-05-18":14060.099999999999999999999972,"2023-05-19":14144.299999999999999999999972,"2023-05-23":13979.199999999999999999999972,"2023-05-24":13916.199999999999999999999972,"2023-05-25":13944.599999999999999999999971,"2023-05-26":14075.399999999999999999999971,"2023-05-29":13990.999999999999999999999971,"2023-05-30":13963.299999999999999999999971,"2023-05-31":13817.999999999999999999999971,"2023-06-01":13927.099999999999999999999971,"2023-06-02":14014.499999999999999999999971,"2023-06-05":13906.199999999999999999999972,"2023-06-06":13950.499999999999999999999972,"2023-06-07":13857.099999999999999999999973,"2023-06-08":13950.999999999999999999999972,"2023-06-09":13896.799999999999999999999973,"2023-06-12":14025.099999999999999999999973,"2023-06-13":14077.399999999999999999999972,"2023-06-14":14128.999999999999999999999971,"2023-06-15":14204.699999999999999999999971,"2023-06-16":14211.199999999999999999999972,"2023-06-19":14087.099999999999999999999973,"2023-06-20":14059.299999999999999999999973,"2023-06-21":13951.099999999999999999999973,"2023-06-22":13959.599999999999999999999972,"2023-06-23":13821.599999999999999999999973,"2023-06-26":13767.599999999999999999999973,"2023-06-27":13843.199999999999999999999973,"2023-06-28":13946.199999999999999999999973,"2023-06-29":13913.799999999999999999999973,"2023-06-30":14033.899999999999999999999973,"2023-07-04":13954.699999999999999999999972,"2023-07-05":13881.699999999999999999999972,"2023-07-06":13718.399999999999999999999972,"2023-07-07":13702.999999999999999999999972,"2023-07-10":13761.899999999999999999999973,"2023-07-11":13833.299999999999999999999973,"2023-07-12":13953.199999999999999999999973,"2023-07-13":14097.499999999999999999999972,"2023-07-14":14189.799999999999999999999972,"2023-07-17":14158.099999999999999999999972,"2023-07-18":14198.799999999999999999999971,"2023-07-19":14155.099999999999999999999972,"2023-07-20":14136.399999999999999999999972,"2023-07-21":14201.999999999999999999999971,"2023-07-24":14158.199999999999999999999972,"2023-07-25":14136.599999999999999999999973,"2023-07-26":14172.799999999999999999999973,"2023-07-27":14146.899999999999999999999973,"2023-07-28":14272.099999999999999999999973,"2023-07-31":14215.999999999999999999999973,"2023-08-01":14213.099999999999999999999973,"2023-08-02":14055.099999999999999999999973,"2023-08-03":14007.799999999999999999999973,"2023-08-04":14055.099999999999999999999973,"2023-08-08":14211.599999999999999999999972,"2023-08-09":14252.599999999999999999999972,"2023-08-10":14289.699999999999999999999972,"2023-08-11":14170.699999999999999999999973,"2023-08-14":14160.599999999999999999999972,"2023-08-15":14076.099999999999999999999972,"2023-08-16":14026.099999999999999999999973,"2023-08-17":13817.799999999999999999999974,"2023-08-18":13806.299999999999999999999974,"2023-08-21":13824.299999999999999999999975,"2023-08-22":13800.499999999999999999999975,"2023-08-23":13934.099999999999999999999974,"2023-08-24":13843.999999999999999999999974,"2023-08-25":13919.899999999999999999999974,"2023-08-28":14006.999999999999999999999975,"2023-08-29":14146.599999999999999999999975,"2023-08-30":14163.999999999999999999999975,"2023-08-31":14058.899999999999999999999975,"2023-09-01":14137.599999999999999999999976,"2023-09-05":14000.699999999999999999999976,"2023-09-06":14005.199999999999999999999976,"2023-09-07":14008.999999999999999999999976,"2023-09-08":14001.499999999999999999999976,"2023-09-11":14011.199999999999999999999976,"2023-09-12":13917.099999999999999999999976,"2023-09-13":13900.699999999999999999999976,"2023-09-14":14018.499999999999999999999976,"2023-09-15":14006.399999999999999999999976,"2023-09-18":13895.799999999999999999999977,"2023-09-19":13804.299999999999999999999977,"2023-09-20":13810.999999999999999999999977,"2023-09-21":13624.699999999999999999999978,"2023-09-22":13554.499999999999999999999979,"2023-09-25":13519.699999999999999999999980,"2023-09-26":13439.999999999999999999999980,"2023-09-27":13431.599999999999999999999980,"2023-09-28":13528.899999999999999999999980,"2023-09-29":13533.899999999999999999999980,"2023-10-02":13482.099999999999999999999979,"2023-10-03":13402.899999999999999999999979,"2023-10-04":13523.199999999999999999999978,"2023-10-05":13584.199999999999999999999979,"2023-10-06":13677.599999999999999999999978,"2023-10-10":13791.899999999999999999999978,"2023-10-11":13858.599999999999999999999978,"2023-10-12":13859.199999999999999999999978,"2023-10-13":13710.699999999999999999999979,"2023-10-16":13709.599999999999999999999979,"2023-10-17":13753.899999999999999999999979,"2023-10-18":13595.799999999999999999999980,"2023-10-19":13528.199999999999999999999981,"2023-10-20":13385.299999999999999999999981,"2023-10-23":13402.099999999999999999999981,"2023-10-24":13471.499999999999999999999980,"2023-10-25":13438.899999999999999999999980,"2023-10-26":13364.399999999999999999999980,"2023-10-27":13371.299999999999999999999980,"2023-10-30":13477.599999999999999999999980,"2023-10-31":13550.299999999999999999999980,"2023-11-01":13636.099999999999999999999980,"2023-11-02":13800.899999999999999999999980,"2023-11-03":13774.299999999999999999999981,"2023-11-06":13789.099999999999999999999981,"2023-11-07":13793.999999999999999999999980,"2023-11-08":13881.199999999999999999999980,"2023-11-09":13968.999999999999999999999979,"2023-11-10":14068.599999999999999999999979,"2023-11-13":14097.199999999999999999999980,"2023-11-14":14258.999999999999999999999980,"2023-11-15":14265.299999999999999999999980,"2023-11-16":14338.199999999999999999999980,"2023-11-17":14412.199999999999999999999979,"2023-11-20":14452.099999999999999999999979,"2023-11-21":14409.199999999999999999999979,"2023-11-22":14420.799999999999999999999979,"2023-11-23":14470.099999999999999999999979,"2023-11-24":14423.599999999999999999999979,"2023-11-27":14371.799999999999999999999980,"2023-11-28":14323.799999999999999999999980,"2023-11-29":14372.099999999999999999999979,"2023-11-30":14379.699999999999999999999979,"2023-12-01":14334.399999999999999999999979,"2023-12-04":14350.499999999999999999999979,"2023-12-05":14363.399999999999999999999979,"2023-12-06":14363.299999999999999999999979,"2023-12-07":14438.099999999999999999999979,"2023-12-08":14528.599999999999999999999979,"2023-12-11":14541.699999999999999999999979,"2023-12-12":14603.599999999999999999999979,"2023-12-13":14638.699999999999999999999980,"2023-12-14":14684.899999999999999999999979,"2023-12-15":14514.299999999999999999999979,"2023-12-18":14574.699999999999999999999979,"2023-12-19":14638.099999999999999999999978,"2023-12-20":14521.399999999999999999999977,"2023-12-21":14626.699999999999999999999977,"2023-12-22":14617.199999999999999999999977,"2023-12-27":14715.899999999999999999999977,"2023-12-28":14696.499999999999999999999978,"2023-12-29":14674.199999999999999999999979,"2024-01-02":14655.099999999999999999999979,"2024-01-03":14548.099999999999999999999979,"2024-01-04":14673.299999999999999999999978,"2024-01-05":14634.099999999999999999999978,"2024-01-08":14803.399999999999999999999978,"2024-01-09":14702.299999999999999999999978,"2024-01-10":14753.299999999999999999999978,"2024-01-11":14791.399999999999999999999978,"2024-01-12":14892.899999999999999999999978,"2024-01-15":14879.599999999999999999999978,"2024-01-16":14760.099999999999999999999978,"2024-01-17":14624.299999999999999999999978,"2024-01-18":14743.799999999999999999999978,"2024-01-19":14741.299999999999999999999978,"2024-01-22":14740.399999999999999999999978,"2024-01-23":14662.799999999999999999999978,"2024-01-24":14775.799999999999999999999978,"2024-01-25":14783.899999999999999999999978,"2024-01-26":14805.099999999999999999999978,"2024-01-29":14811.799999999999999999999977,"2024-01-30":14779.599999999999999999999978,"2024-01-31":14692.699999999999999999999978,"2024-02-01":14776.299999999999999999999977,"2024-02-02":14707.199999999999999999999978,"2024-02-05":14695.899999999999999999999979,"2024-02-06":14781.199999999999999999999978,"2024-02-07":14730.999999999999999999999978,"2024-02-08":14765.999999999999999999999978,"2024-02-09":14867.299999999999999999999978,"2024-02-12":14841.799999999999999999999979,"2024-02-13":14773.299999999999999999999980,"2024-02-14":14917.699999999999999999999980,"2024-02-15":15009.199999999999999999999980,"2024-02-16":15096.499999999999999999999980,"2024-02-20":15252.999999999999999999999980,"2024-02-21":15178.799999999999999999999981,"2024-02-22":15273.499999999999999999999981,"2024-02-23":15320.599999999999999999999980,"2024-02-26":15362.199999999999999999999979,"2024-02-27":15301.299999999999999999999979,"2024-02-28":15251.699999999999999999999979,"2024-02-29":15302.699999999999999999999979,"2024-03-01":15406.899999999999999999999978,"2024-03-04":15466.799999999999999999999978,"2024-03-05":15427.199999999999999999999978,"2024-03-06":15488.699999999999999999999978,"2024-03-07":15603.699999999999999999999978,"2024-03-08":15559.199999999999999999999978,"2024-03-11":15507.999999999999999999999978,"2024-03-12":15658.399999999999999999999978,"2024-03-13":15622.799999999999999999999977,"2024-03-14":15654.699999999999999999999977,"2024-03-15":15614.599999999999999999999977,"2024-03-18":15651.799999999999999999999978,"2024-03-19":15708.499999999999999999999978,"2024-03-20":15774.999999999999999999999978,"2024-03-21":15854.299999999999999999999977,"2024-03-22":15896.199999999999999999999977,"2024-03-25":15862.999999999999999999999977,"2024-03-26":15890.199999999999999999999978,"2024-03-27":15956.099999999999999999999978,"2024-03-28":15869.999999999999999999999978,"2024-04-01":15849.099999999999999999999978,"2024-04-02":15788.999999999999999999999979,"2024-04-03":15784.599999999999999999999980,"2024-04-04":15656.899999999999999999999981,"2024-04-05":15863.499999999999999999999980,"2024-04-08":15920.099999999999999999999980,"2024-04-09":15901.299999999999999999999980,"2024-04-10":15830.899999999999999999999980,"2024-04-11":15872.799999999999999999999980,"2024-04-12":15733.799999999999999999999980,"2024-04-15":15732.099999999999999999999979,"2024-04-16":15727.499999999999999999999979,"2024-04-17":15647.999999999999999999999979,"2024-04-18":15531.199999999999999999999980,"2024-04-19":15454.899999999999999999999980,"2024-04-22":15575.399999999999999999999980,"2024-04-23":15693.699999999999999999999980,"2024-04-24":15639.999999999999999999999980,"2024-04-25":15508.499999999999999999999981,"2024-04-26":15562.299999999999999999999980,"2024-04-29":15558.699999999999999999999980,"2024-04-30":15500.699999999999999999999979,"2024-05-01":15461.399999999999999999999979,"2024-05-02":15468.399999999999999999999979,"2024-05-03":15706.599999999999999999999979,"2024-05-06":15789.299999999999999999999978,"2024-05-07":15869.199999999999999999999979,"2024-05-08":15899.699999999999999999999979,"2024-05-09":15980.199999999999999999999978,"2024-05-10":15986.699999999999999999999977,"2024-05-13":15990.299999999999999999999977,"2024-05-14":15995.499999999999999999999976,"2024-05-15":16068.199999999999999999999976,"2024-05-16":16024.899999999999999999999976,"2024-05-17":16011.699999999999999999999977,"2024-05-21":16067.099999999999999999999977,"2024-05-22":16007.899999999999999999999978,"2024-05-23":15990.899999999999999999999977,"2024-05-24":16039.599999999999999999999977,"2024-05-27":16070.899999999999999999999976,"2024-05-28":15957.399999999999999999999977,"2024-05-29":15774.799999999999999999999977,"2024-05-30":15794.099999999999999999999977,"2024-05-31":15889.399999999999999999999976,"2024-06-03":15912.799999999999999999999976,"2024-06-04":15940.199999999999999999999976,"2024-06-05":16152.699999999999999999999976,"2024-06-06":16209.999999999999999999999977,"2024-06-07":16147.099999999999999999999977,"2024-06-10":16166.599999999999999999999977,"2024-06-11":16029.799999999999999999999977,"2024-06-12":16235.899999999999999999999977,"2024-06-13":16110.899999999999999999999977,"2024-06-14":15872.899999999999999999999978,"2024-06-17":15974.799999999999999999999979,"2024-06-18":16034.699999999999999999999978,"2024-06-19":16027.999999999999999999999978,"2024-06-20":16064.599999999999999999999978,"2024-06-21":15954.799999999999999999999977,"2024-06-24":15999.599999999999999999999977,"2024-06-25":16051.499999999999999999999977,"2024-06-26":15972.199999999999999999999977,"2024-06-27":16014.099999999999999999999977,"2024-06-28":15924.299999999999999999999977,"2024-07-02":16031.299999999999999999999977,"2024-07-03":16142.099999999999999999999977,"2024-07-04":16219.499999999999999999999977,"2024-07-05":16214.699999999999999999999977,"2024-07-08":16189.299999999999999999999977,"2024-07-09":16127.899999999999999999999977,"2024-07-10":16284.599999999999999999999977,"2024-07-11":16364.199999999999999999999977,"2024-07-12":16547.799999999999999999999976,"2024-07-15":16529.499999999999999999999975,"2024-07-16":16635.999999999999999999999976,"2024-07-17":16473.699999999999999999999976,"2024-07-18":16422.299999999999999999999976,"2024-07-19":16329.399999999999999999999976,"2024-07-22":16515.899999999999999999999976,"2024-07-23":16419.099999999999999999999976,"2024-07-24":16308.399999999999999999999976,"2024-07-25":16250.399999999999999999999976,"2024-07-26":16524.099999999999999999999976,"2024-07-29":16503.199999999999999999999976,"2024-07-30":16535.799999999999999999999976,"2024-07-31":16751.899999999999999999999976,"2024-08-01":16528.799999999999999999999976,"2024-08-02":16318.899999999999999999999976,"2024-08-06":16012.099999999999999999999977,"2024-08-07":15982.299999999999999999999977,"2024-08-08":16217.799999999999999999999976,"2024-08-09":16321.299999999999999999999976,"2024-08-12":16348.199999999999999999999975,"2024-08-13":16519.699999999999999999999975,"2024-08-14":16606.399999999999999999999974,"2024-08-15":16776.599999999999999999999973,"2024-08-16":16824.099999999999999999999972,"2024-08-19":16911.799999999999999999999971,"2024-08-20":16812.199999999999999999999971,"2024-08-21":16876.399999999999999999999970,"2024-08-22":16799.899999999999999999999970,"2024-08-23":16870.899999999999999999999970,"2024-08-26":16793.699999999999999999999970,"2024-08-27":16830.099999999999999999999970,"2024-08-28":16849.999999999999999999999970,"2024-08-29":16942.099999999999999999999970,"2024-08-30":17008.099999999999999999999971,"2024-09-03":16789.899999999999999999999971,"2024-09-04":16743.599999999999999999999971,"2024-09-05":16701.599999999999999999999970,"2024-09-06":16571.199999999999999999999971,"2024-09-09":16722.099999999999999999999970,"2024-09-10":16706.799999999999999999999971,"2024-09-11":16765.199999999999999999999970,"2024-09-12":16928.299999999999999999999970,"2024-09-13":16980.199999999999999999999971,"2024-09-16":17073.599999999999999999999971,"2024-09-17":17003.699999999999999999999972,"2024-09-18":16946.999999999999999999999973,"2024-09-19":17148.499999999999999999999973,"2024-09-20":16957.699999999999999999999973,"2024-09-23":16930.499999999999999999999973,"2024-09-24":16996.899999999999999999999973,"2024-09-25":17015.499999999999999999999973,"2024-09-26":17219.999999999999999999999973,"2024-09-27":17121.499999999999999999999973,"2024-09-30":17059.899999999999999999999973,"2024-10-01":17007.599999999999999999999974,"2024-10-02":16989.599999999999999999999975,"2024-10-03":16862.899999999999999999999975,"2024-10-04":16967.899999999999999999999974,"2024-10-07":16934.099999999999999999999974,"2024-10-08":16986.899999999999999999999974,"2024-10-09":17067.299999999999999999999973,"2024-10-10":17018.599999999999999999999973,"2024-10-11":17135.199999999999999999999972,"2024-10-15":17050.799999999999999999999973,"2024-10-16":17078.099999999999999999999973,"2024-10-17":17085.799999999999999999999973,"2024-10-18":17224.999999999999999999999972,"2024-10-21":17114.299999999999999999999972,"2024-10-22":16970.699999999999999999999973,"2024-10-23":16870.999999999999999999999972,"2024-10-24":16872.999999999999999999999972,"2024-10-25":16963.599999999999999999999972,"2024-10-28":17064.999999999999999999999971,"2024-10-29":17012.099999999999999999999971,"2024-10-30":16892.399999999999999999999971,"2024-10-31":16693.999999999999999999999971,"2024-11-01":16780.499999999999999999999970,"2024-11-04":16731.299999999999999999999970,"2024-11-05":16851.599999999999999999999969,"2024-11-06":16885.799999999999999999999968,"2024-11-07":17053.699999999999999999999968,"2024-11-08":17013.699999999999999999999967,"2024-11-11":17042.599999999999999999999968,"2024-11-12":16773.299999999999999999999968,"2024-11-13":16713.699999999999999999999968,"2024-11-14":16771.499999999999999999999967,"2024-11-15":16642.399999999999999999999968,"2024-11-18":16673.199999999999999999999968,"2024-11-19":16590.299999999999999999999969,"2024-11-20":16545.899999999999999999999969,"2024-11-21":16556.299999999999999999999969,"2024-11-22":16645.299999999999999999999968,"2024-11-25":16682.099999999999999999999967,"2024-11-26":16721.299999999999999999999967,"2024-11-27":16855.299999999999999999999966,"2024-11-28":16886.399999999999999999999965,"2024-11-29":16935.599999999999999999999965,"2024-12-02":17128.599999999999999999999965,"2024-12-03":17247.699999999999999999999964,"2024-12-04":17317.299999999999999999999964,"2024-12-05":17342.999999999999999999999964,"2024-12-06":17461.999999999999999999999964,"2024-12-09":17412.599999999999999999999964,"2024-12-10":17123.899999999999999999999965,"2024-12-11":17191.599999999999999999999964,"2024-12-12":17130.999999999999999999999964,"2024-12-13":17114.199999999999999999999964,"2024-12-16":17096.699999999999999999999964,"2024-12-17":17109.799999999999999999999964,"2024-12-18":16892.599999999999999999999964,"2024-12-19":16810.799999999999999999999963,"2024-12-20":16777.899999999999999999999964,"2024-12-23":16916.699999999999999999999964,"2024-12-24":16905.599999999999999999999964,"2024-12-27":16956.699999999999999999999964,"2024-12-30":16776.299999999999999999999965,"2024-12-31":16798.399999999999999999999965,"2025-01-02":16805.199999999999999999999965,"2025-01-03":16843.999999999999999999999965,"2025-01-06":16866.099999999999999999999965,"2025-01-07":16828.499999999999999999999965,"2025-01-08":16853.299999999999999999999966,"2025-01-09":16925.399999999999999999999966,"2025-01-10":16741.999999999999999999999967,"2025-01-13":16597.199999999999999999999968,"2025-01-14":16656.499999999999999999999967,"2025-01-15":16864.499999999999999999999967,"2025-01-16":17119.199999999999999999999966,"2025-01-17":17189.399999999999999999999966,"2025-01-20":17227.899999999999999999999965,"2025-01-21":17431.699999999999999999999965,"2025-01-22":17479.199999999999999999999965,"2025-01-23":17528.299999999999999999999966,"2025-01-24":17573.899999999999999999999965,"2025-01-27":17595.199999999999999999999965,"2025-01-28":17590.199999999999999999999965,"2025-01-29":17645.699999999999999999999965,"2025-01-30":17903.299999999999999999999964,"2025-01-31":17887.899999999999999999999964,"2025-02-03":17877.899999999999999999999965,"2025-02-04":17728.899999999999999999999964,"2025-02-05":17840.499999999999999999999963,"2025-02-06":17785.299999999999999999999963,"2025-02-07":17679.499999999999999999999964,"2025-02-10":17782.199999999999999999999963,"2025-02-11":17841.199999999999999999999964,"2025-02-12":17867.099999999999999999999964,"2025-02-13":18041.299999999999999999999964,"2025-02-14":18112.099999999999999999999963,"2025-02-18":18400.899999999999999999999962,"2025-02-19":18293.699999999999999999999962,"2025-02-20":18208.999999999999999999999962,"2025-02-21":18149.499999999999999999999961,"2025-02-24":18131.099999999999999999999961,"2025-02-25":18278.099999999999999999999961,"2025-02-26":18350.299999999999999999999962,"2025-02-27":18290.599999999999999999999961,"2025-02-28":18331.499999999999999999999961,"2025-03-03":18553.399999999999999999999961,"2025-03-04":18707.999999999999999999999962,"2025-03-05":18976.299999999999999999999961,"2025-03-06":18709.099999999999999999999962,"2025-03-07":18881.599999999999999999999961,"2025-03-10":18568.699999999999999999999961,"2025-03-11":18610.699999999999999999999960,"2025-03-12":18755.599999999999999999999960,"2025-03-13":18590.499999999999999999999960,"2025-03-14":18945.599999999999999999999959,"2025-03-17":18997.199999999999999999999959,"2025-03-18":19056.899999999999999999999958,"2025-03-19":18964.199999999999999999999958,"2025-03-20":18843.499999999999999999999958,"2025-03-21":18708.499999999999999999999958,"2025-03-24":18642.299999999999999999999959,"2025-03-25":18750.899999999999999999999959,"2025-03-26":18564.799999999999999999999960,"2025-03-27":18727.799999999999999999999960,"2025-03-28":18513.999999999999999999999961,"2025-03-31":18553.299999999999999999999960,"2025-04-01":18558.499999999999999999999959,"2025-04-02":18526.599999999999999999999959,"2025-04-03":18163.499999999999999999999960,"2025-04-04":17334.299999999999999999999962,"2025-04-07":16828.099999999999999999999962,"2025-04-08":16779.599999999999999999999962,"2025-04-09":17873.999999999999999999999959,"2025-04-10":17431.099999999999999999999960,"2025-04-11":17814.099999999999999999999959,"2025-04-14":18032.599999999999999999999958,"2025-04-15":18311.999999999999999999999957,"2025-04-16":17958.599999999999999999999958,"2025-04-17":18086.299999999999999999999957,"2025-04-21":18001.699999999999999999999957,"2025-04-22":18287.399999999999999999999956,"2025-04-23":18255.599999999999999999999957,"2025-04-24":18397.599999999999999999999956,"2025-04-25":18301.999999999999999999999956,"2025-04-28":18230.999999999999999999999956,"2025-04-29":18435.399999999999999999999956,"2025-04-30":18549.199999999999999999999956,"2025-05-01":18496.499999999999999999999957,"2025-05-02":18861.299999999999999999999957,"2025-05-05":18916.899999999999999999999958,"2025-05-06":18837.999999999999999999999957,"2025-05-07":18946.799999999999999999999957,"2025-05-08":19048.299999999999999999999958,"2025-05-09":19057.499999999999999999999958,"2025-05-12":19104.699999999999999999999958,"2025-05-13":19092.799999999999999999999958,"2025-05-14":19160.899999999999999999999958,"2025-05-15":19422.799999999999999999999958,"2025-05-16":19490.799999999999999999999957,"2025-05-20":19697.699999999999999999999957,"2025-05-21":19535.299999999999999999999957,"2025-05-22":19574.099999999999999999999956,"2025-05-23":19484.699999999999999999999957,"2025-05-26":19645.199999999999999999999956,"2025-05-27":19784.899999999999999999999956,"2025-05-28":19682.799999999999999999999956,"2025-05-29":19612.199999999999999999999956,"2025-05-30":19513.899999999999999999999956,"2025-06-02":19606.199999999999999999999955,"2025-06-03":19531.799999999999999999999956,"2025-06-04":19541.999999999999999999999955,"2025-06-05":19578.099999999999999999999956,"2025-06-06":19548.999999999999999999999956,"2025-06-09":19548.699999999999999999999956,"2025-06-10":19510.099999999999999999999957,"2025-06-11":19557.799999999999999999999958,"2025-06-12":19563.499999999999999999999958,"2025-06-13":19326.199999999999999999999958,"2025-06-16":19382.699999999999999999999958,"2025-06-17":19227.899999999999999999999959,"2025-06-18":19314.599999999999999999999958,"2025-06-19":19202.599999999999999999999958,"2025-06-20":19266.199999999999999999999958,"2025-06-23":19283.099999999999999999999959,"2025-06-24":19446.599999999999999999999959,"2025-06-25":19445.199999999999999999999959,"2025-06-26":19537.299999999999999999999959,"2025-06-27":19710.599999999999999999999958,"2025-06-30":19627.799999999999999999999958,"2025-07-02":19544.699999999999999999999959,"2025-07-03":19510.899999999999999999999960,"2025-07-04":19449.799999999999999999999960,"2025-07-07":19521.299999999999999999999961,"2025-07-08":19600.699999999999999999999961,"2025-07-09":19715.099999999999999999999961,"2025-07-10":19726.699999999999999999999960,"2025-07-11":19593.399999999999999999999961,"2025-07-14":19615.899999999999999999999961,"2025-07-15":19553.599999999999999999999961,"2025-07-16":19581.499999999999999999999961,"2025-07-17":19756.799999999999999999999961,"2025-07-18":19695.399999999999999999999962,"2025-07-21":19655.399999999999999999999962,"2025-07-22":19613.199999999999999999999962,"2025-07-23":19887.599999999999999999999961,"2025-07-24":19840.399999999999999999999962,"2025-07-25":19930.299999999999999999999963,"2025-07-28":19743.299999999999999999999962,"2025-07-29":19695.899999999999999999999963,"2025-07-30":19670.899999999999999999999963,"2025-07-31":19483.499999999999999999999964,"2025-08-01":19279.799999999999999999999964,"2025-08-05":19477.699999999999999999999964,"2025-08-06":19476.899999999999999999999963,"2025-08-07":19576.599999999999999999999963,"2025-08-08":19508.599999999999999999999964,"2025-08-11":19462.399999999999999999999964,"2025-08-12":19614.399999999999999999999963,"2025-08-13":19786.899999999999999999999962,"2025-08-14":19778.999999999999999999999961,"2025-08-15":19824.599999999999999999999961,"2025-08-18":19872.999999999999999999999961,"2025-08-19":19877.199999999999999999999960,"2025-08-20":19956.999999999999999999999960,"2025-08-21":19921.599999999999999999999961,"2025-08-22":20082.599999999999999999999960,"2025-08-25":19964.299999999999999999999961,"2025-08-26":19964.999999999999999999999961,"2025-08-27":19849.099999999999999999999962,"2025-08-28":19809.399999999999999999999962,"2025-08-29":19608.799999999999999999999963,"2025-09-02":19563.599999999999999999999963,"2025-09-03":19632.699999999999999999999962,"2025-09-04":19758.599999999999999999999962,"2025-09-05":19917.599999999999999999999962,"2025-09-08":20006.799999999999999999999962,"2025-09-09":20034.999999999999999999999961,"2025-09-10":20087.799999999999999999999962,"2025-09-11":20257.999999999999999999999962,"2025-09-12":20221.799999999999999999999963,"2025-09-15":20256.699999999999999999999962,"2025-09-16":20191.299999999999999999999962,"2025-09-17":20178.399999999999999999999962,"2025-09-18":20269.299999999999999999999962,"2025-09-19":20051.599999999999999999999962,"2025-09-22":20158.799999999999999999999961,"2025-09-23":20126.099999999999999999999961,"2025-09-24":20119.499999999999999999999960,"2025-09-25":20022.599999999999999999999961,"2025-09-26":20109.999999999999999999999960,"2025-09-29":20150.999999999999999999999961,"2025-09-30":20328.399999999999999999999961,"2025-10-01":20489.799999999999999999999961,"2025-10-02":20587.599999999999999999999961,"2025-10-03":20732.599999999999999999999962,"2025-10-06":20838.699999999999999999999962,"2025-10-07":20669.699999999999999999999961,"2025-10-08":20755.799999999999999999999961,"2025-10-09":20670.099999999999999999999961,"2025-10-10":20102.099999999999999999999962,"2025-10-14":20468.999999999999999999999961,"2025-10-15":20550.199999999999999999999961,"2025-10-16":20531.999999999999999999999961,"2025-10-17":20545.599999999999999999999960,"2025-10-20":20709.199999999999999999999960,"2025-10-21":20615.699999999999999999999960,"2025-10-22":20518.399999999999999999999961,"2025-10-23":20632.799999999999999999999962,"2025-10-24":20820.299999999999999999999961,"2025-10-27":20900.199999999999999999999960,"2025-10-28":20664.299999999999999999999961,"2025-10-29":20566.399999999999999999999962,"2025-10-30":20518.599999999999999999999962,"2025-10-31":20578.299999999999999999999961,"2025-11-03":20752.699999999999999999999962,"2025-11-04":20487.099999999999999999999962,"2025-11-05":20643.099999999999999999999962,"2025-11-06":20467.299999999999999999999962,"2025-11-07":20445.999999999999999999999963,"2025-11-10":20534.499999999999999999999963,"2025-11-11":20618.699999999999999999999962,"2025-11-12":20517.799999999999999999999963,"2025-11-13":20314.699999999999999999999963,"2025-11-14":20239.799999999999999999999962,"2025-11-17":20090.499999999999999999999961,"2025-11-18":19863.099999999999999999999961,"2025-11-19":19744.099999999999999999999960,"2025-11-20":19523.599999999999999999999960,"2025-11-21":19810.099999999999999999999960,"2025-11-24":19812.499999999999999999999959,"2025-11-25":19928.799999999999999999999959,"2025-11-26":19916.799999999999999999999958,"2025-11-27":19944.899999999999999999999957,"2025-11-28":19938.199999999999999999999957,"2025-12-01":19794.999999999999999999999958,"2025-12-02":19816.899999999999999999999957,"2025-12-03":19862.799999999999999999999957,"2025-12-04":19861.399999999999999999999956,"2025-12-05":19745.499999999999999999999955,"2025-12-08":19774.399999999999999999999956,"2025-12-09":19684.999999999999999999999956,"2025-12-10":19819.799999999999999999999956,"2025-12-11":19798.899999999999999999999955,"2025-12-12":19636.599999999999999999999955,"2025-12-15":19707.599999999999999999999954,"2025-12-16":19607.599999999999999999999955,"2025-12-17":19499.999999999999999999999955,"2025-12-18":19706.499999999999999999999955,"2025-12-19":19803.899999999999999999999954,"2025-12-22":19878.199999999999999999999955,"2025-12-23":19901.799999999999999999999955,"2025-12-24":19872.699999999999999999999954,"2025-12-29":19886.599999999999999999999953,"2025-12-30":19930.499999999999999999999952,"2025-12-31":19883.399999999999999999999951,"2026-01-02":20188.399999999999999999999951,"2026-01-05":20414.399999999999999999999950,"2026-01-06":20584.999999999999999999999949,"2026-01-07":20543.499999999999999999999949,"2026-01-08":20689.399999999999999999999948,"2026-01-09":20885.699999999999999999999948,"2026-01-12":21005.599999999999999999999947,"2026-01-13":20785.699999999999999999999947,"2026-01-14":20764.099999999999999999999948,"2026-01-15":20825.499999999999999999999948,"2026-01-16":20841.899999999999999999999948,"2026-01-19":20704.199999999999999999999948,"2026-01-20":20540.699999999999999999999948,"2026-01-21":20611.599999999999999999999947,"2026-01-22":20634.399999999999999999999947,"2026-01-23":20568.899999999999999999999946,"2026-01-26":20591.399999999999999999999947,"2026-01-27":20666.499999999999999999999947,"2026-01-28":20646.199999999999999999999947,"2026-01-29":20570.299999999999999999999948,"2026-01-30":20425.399999999999999999999949,"2026-02-02":20601.799999999999999999999948,"2026-02-03":20468.799999999999999999999948,"2026-02-04":20282.699999999999999999999948,"2026-02-05":20082.899999999999999999999949,"2026-02-06":20343.599999999999999999999948,"2026-02-09":20407.999999999999999999999948,"2026-02-10":20300.499999999999999999999947,"2026-02-11":20492.799999999999999999999947,"2026-02-12":20323.899999999999999999999948,"2026-02-13":20505.199999999999999999999947,"2026-02-17":20513.499999999999999999999947,"2026-02-18":20706.899999999999999999999948,"2026-02-19":20648.899999999999999999999948,"2026-02-20":20921.499999999999999999999947,"2026-02-23":20693.199999999999999999999947,"2026-02-24":20936.999999999999999999999946,"2026-02-25":21035.499999999999999999999945,"2026-02-26":21034.099999999999999999999946,"2026-02-27":21059.799999999999999999999947,"2026-03-02":21032.899999999999999999999946,"2026-03-03":20268.999999999999999999999948,"2026-03-04":20515.799999999999999999999948,"2026-03-05":20223.099999999999999999999948,"2026-03-06":19931.699999999999999999999949,"2026-03-09":20111.199999999999999999999948,"2026-03-10":20244.599999999999999999999948,"2026-03-11":20172.099999999999999999999949,"2026-03-12":19874.099999999999999999999949,"2026-03-13":19905.299999999999999999999948,"2026-03-16":20288.999999999999999999999947,"2026-03-17":20339.699999999999999999999947,"2026-03-18":20138.699999999999999999999948,"2026-03-19":20055.099999999999999999999948,"2026-03-20":19602.499999999999999999999948,"2026-03-23":19895.399999999999999999999948,"2026-03-24":19964.499999999999999999999948,"2026-03-25":20202.999999999999999999999947,"2026-03-26":19781.699999999999999999999947,"2026-03-27":19632.199999999999999999999946,"2026-03-30":19701.099999999999999999999947,"2026-03-31":20203.399999999999999999999947,"2026-04-01":20551.199999999999999999999946,"2026-04-02":20526.299999999999999999999947,"2026-04-06":20593.799999999999999999999948,"2026-04-07":20552.599999999999999999999948,"2026-04-08":21184.399999999999999999999947},"HistoricalNavs":{"2026-04-08":"21,1844 $","2026-04-07":"20,5526 $","2026-04-06":"20,5938 $","2026-04-02":"20,5263 $","2026-04-01":"20,5512 $","2026-03-31":"20,2034 $","2026-03-30":"19,7011 $","2026-03-27":"19,6322 $","2026-03-26":"19,7817 $","2026-03-25":"20,2030 $","2026-03-24":"19,9645 $","2026-03-23":"19,8954 $","2026-03-20":"19,6025 $","2026-03-19":"20,0551 $","2026-03-18":"20,1387 $","2026-03-17":"20,3397 $","2026-03-16":"20,2890 $","2026-03-13":"19,9053 $","2026-03-12":"19,8741 $","2026-03-11":"20,1721 $","2026-03-10":"20,2446 $","2026-03-09":"20,1112 $","2026-03-06":"19,9317 $","2026-03-05":"20,2231 $","2026-03-04":"20,5158 $","2026-03-03":"20,2690 $","2026-03-02":"21,0329 $","2026-02-27":"21,0598 $","2026-02-26":"21,0341 $","2026-02-25":"21,0355 $","2026-02-24":"20,9370 $","2026-02-23":"20,6932 $","2026-02-20":"20,9215 $","2026-02-19":"20,6489 $","2026-02-18":"20,7069 $","2026-02-17":"20,5135 $","2026-02-13":"20,5052 $","2026-02-12":"20,3239 $","2026-02-11":"20,4928 $","2026-02-10":"20,3005 $","2026-02-09":"20,4080 $","2026-02-06":"20,3436 $","2026-02-05":"20,0829 $","2026-02-04":"20,2827 $","2026-02-03":"20,4688 $","2026-02-02":"20,6018 $","2026-01-30":"20,4254 $","2026-01-29":"20,5703 $","2026-01-28":"20,6462 $","2026-01-27":"20,6665 $","2026-01-26":"20,5914 $","2026-01-23":"20,5689 $","2026-01-22":"20,6344 $","2026-01-21":"20,6116 $","2026-01-20":"20,5407 $","2026-01-19":"20,7042 $","2026-01-16":"20,8419 $","2026-01-15":"20,8255 $","2026-01-14":"20,7641 $","2026-01-13":"20,7857 $","2026-01-12":"21,0056 $","2026-01-09":"20,8857 $","2026-01-08":"20,6894 $","2026-01-07":"20,5435 $","2026-01-06":"20,5850 $","2026-01-05":"20,4144 $","2026-01-02":"20,1884 $","2025-12-31":"19,8834 $","2025-12-30":"19,9305 $","2025-12-29":"19,8866 $","2025-12-24":"19,8727 $","2025-12-23":"19,9018 $","2025-12-22":"19,8782 $","2025-12-19":"19,8039 $","2025-12-18":"19,7065 $","2025-12-17":"19,5000 $","2025-12-16":"19,6076 $","2025-12-15":"19,7076 $","2025-12-12":"19,6366 $","2025-12-11":"19,7989 $","2025-12-10":"19,8198 $","2025-12-09":"19,6850 $","2025-12-08":"19,7744 $","2025-12-05":"19,7455 $","2025-12-04":"19,8614 $","2025-12-03":"19,8628 $","2025-12-02":"19,8169 $","2025-12-01":"19,7950 $","2025-11-28":"19,9382 $","2025-11-27":"19,9449 $","2025-11-26":"19,9168 $","2025-11-25":"19,9288 $","2025-11-24":"19,8125 $","2025-11-21":"19,8101 $","2025-11-20":"19,5236 $","2025-11-19":"19,7441 $","2025-11-18":"19,8631 $","2025-11-17":"20,0905 $","2025-11-14":"20,2398 $","2025-11-13":"20,3147 $","2025-11-12":"20,5178 $","2025-11-11":"20,6187 $","2025-11-10":"20,5345 $","2025-11-07":"20,4460 $","2025-11-06":"20,4673 $","2025-11-05":"20,6431 $","2025-11-04":"20,4871 $","2025-11-03":"20,7527 $","2025-10-31":"20,5783 $","2025-10-30":"20,5186 $","2025-10-29":"20,5664 $","2025-10-28":"20,6643 $","2025-10-27":"20,9002 $","2025-10-24":"20,8203 $","2025-10-23":"20,6328 $","2025-10-22":"20,5184 $","2025-10-21":"20,6157 $","2025-10-20":"20,7092 $","2025-10-17":"20,5456 $","2025-10-16":"20,5320 $","2025-10-15":"20,5502 $","2025-10-14":"20,4690 $","2025-10-10":"20,1021 $","2025-10-09":"20,6701 $","2025-10-08":"20,7558 $","2025-10-07":"20,6697 $","2025-10-06":"20,8387 $","2025-10-03":"20,7326 $","2025-10-02":"20,5876 $","2025-10-01":"20,4898 $","2025-09-30":"20,3284 $","2025-09-29":"20,1510 $","2025-09-26":"20,1100 $","2025-09-25":"20,0226 $","2025-09-24":"20,1195 $","2025-09-23":"20,1261 $","2025-09-22":"20,1588 $","2025-09-19":"20,0516 $","2025-09-18":"20,2693 $","2025-09-17":"20,1784 $","2025-09-16":"20,1913 $","2025-09-15":"20,2567 $","2025-09-12":"20,2218 $","2025-09-11":"20,2580 $","2025-09-10":"20,0878 $","2025-09-09":"20,0350 $","2025-09-08":"20,0068 $","2025-09-05":"19,9176 $","2025-09-04":"19,7586 $","2025-09-03":"19,6327 $","2025-09-02":"19,5636 $","2025-08-29":"19,6088 $","2025-08-28":"19,8094 $","2025-08-27":"19,8491 $","2025-08-26":"19,9650 $","2025-08-25":"19,9643 $","2025-08-22":"20,0826 $","2025-08-21":"19,9216 $","2025-08-20":"19,9570 $","2025-08-19":"19,8772 $","2025-08-18":"19,8730 $","2025-08-15":"19,8246 $","2025-08-14":"19,7790 $","2025-08-13":"19,7869 $","2025-08-12":"19,6144 $","2025-08-11":"19,4624 $","2025-08-08":"19,5086 $","2025-08-07":"19,5766 $","2025-08-06":"19,4769 $","2025-08-05":"19,4777 $","2025-08-01":"19,2798 $","2025-07-31":"19,4835 $","2025-07-30":"19,6709 $","2025-07-29":"19,6959 $","2025-07-28":"19,7433 $","2025-07-25":"19,9303 $","2025-07-24":"19,8404 $","2025-07-23":"19,8876 $","2025-07-22":"19,6132 $","2025-07-21":"19,6554 $","2025-07-18":"19,6954 $","2025-07-17":"19,7568 $","2025-07-16":"19,5815 $","2025-07-15":"19,5536 $","2025-07-14":"19,6159 $","2025-07-11":"19,5934 $","2025-07-10":"19,7267 $","2025-07-09":"19,7151 $","2025-07-08":"19,6007 $","2025-07-07":"19,5213 $","2025-07-04":"19,4498 $","2025-07-03":"19,5109 $","2025-07-02":"19,5447 $","2025-06-30":"19,6278 $","2025-06-27":"19,7106 $","2025-06-26":"19,5373 $","2025-06-25":"19,4452 $","2025-06-24":"19,4466 $","2025-06-23":"19,2831 $","2025-06-20":"19,2662 $","2025-06-19":"19,2026 $","2025-06-18":"19,3146 $","2025-06-17":"19,2279 $","2025-06-16":"19,3827 $","2025-06-13":"19,3262 $","2025-06-12":"19,5635 $","2025-06-11":"19,5578 $","2025-06-10":"19,5101 $","2025-06-09":"19,5487 $","2025-06-06":"19,5490 $","2025-06-05":"19,5781 $","2025-06-04":"19,5420 $","2025-06-03":"19,5318 $","2025-06-02":"19,6062 $","2025-05-30":"19,5139 $","2025-05-29":"19,6122 $","2025-05-28":"19,6828 $","2025-05-27":"19,7849 $","2025-05-26":"19,6452 $","2025-05-23":"19,4847 $","2025-05-22":"19,5741 $","2025-05-21":"19,5353 $","2025-05-20":"19,6977 $","2025-05-16":"19,4908 $","2025-05-15":"19,4228 $","2025-05-14":"19,1609 $","2025-05-13":"19,0928 $","2025-05-12":"19,1047 $","2025-05-09":"19,0575 $","2025-05-08":"19,0483 $","2025-05-07":"18,9468 $","2025-05-06":"18,8380 $","2025-05-05":"18,9169 $","2025-05-02":"18,8613 $","2025-05-01":"18,4965 $","2025-04-30":"18,5492 $","2025-04-29":"18,4354 $","2025-04-28":"18,2310 $","2025-04-25":"18,3020 $","2025-04-24":"18,3976 $","2025-04-23":"18,2556 $","2025-04-22":"18,2874 $","2025-04-21":"18,0017 $","2025-04-17":"18,0863 $","2025-04-16":"17,9586 $","2025-04-15":"18,3120 $","2025-04-14":"18,0326 $","2025-04-11":"17,8141 $","2025-04-10":"17,4311 $","2025-04-09":"17,8740 $","2025-04-08":"16,7796 $","2025-04-07":"16,8281 $","2025-04-04":"17,3343 $","2025-04-03":"18,1635 $","2025-04-02":"18,5266 $","2025-04-01":"18,5585 $","2025-03-31":"18,5533 $","2025-03-28":"18,5140 $","2025-03-27":"18,7278 $","2025-03-26":"18,5648 $","2025-03-25":"18,7509 $","2025-03-24":"18,6423 $","2025-03-21":"18,7085 $","2025-03-20":"18,8435 $","2025-03-19":"18,9642 $","2025-03-18":"19,0569 $","2025-03-17":"18,9972 $","2025-03-14":"18,9456 $","2025-03-13":"18,5905 $","2025-03-12":"18,7556 $","2025-03-11":"18,6107 $","2025-03-10":"18,5687 $","2025-03-07":"18,8816 $","2025-03-06":"18,7091 $","2025-03-05":"18,9763 $","2025-03-04":"18,7080 $","2025-03-03":"18,5534 $","2025-02-28":"18,3315 $","2025-02-27":"18,2906 $","2025-02-26":"18,3503 $","2025-02-25":"18,2781 $","2025-02-24":"18,1311 $","2025-02-21":"18,1495 $","2025-02-20":"18,2090 $","2025-02-19":"18,2937 $","2025-02-18":"18,4009 $","2025-02-14":"18,1121 $","2025-02-13":"18,0413 $","2025-02-12":"17,8671 $","2025-02-11":"17,8412 $","2025-02-10":"17,7822 $","2025-02-07":"17,6795 $","2025-02-06":"17,7853 $","2025-02-05":"17,8405 $","2025-02-04":"17,7289 $","2025-02-03":"17,8779 $","2025-01-31":"17,8879 $","2025-01-30":"17,9033 $","2025-01-29":"17,6457 $","2025-01-28":"17,5902 $","2025-01-27":"17,5952 $","2025-01-24":"17,5739 $","2025-01-23":"17,5283 $","2025-01-22":"17,4792 $","2025-01-21":"17,4317 $","2025-01-20":"17,2279 $","2025-01-17":"17,1894 $","2025-01-16":"17,1192 $","2025-01-15":"16,8645 $","2025-01-14":"16,6565 $","2025-01-13":"16,5972 $","2025-01-10":"16,7420 $","2025-01-09":"16,9254 $","2025-01-08":"16,8533 $","2025-01-07":"16,8285 $","2025-01-06":"16,8661 $","2025-01-03":"16,8440 $","2025-01-02":"16,8052 $","2024-12-31":"16,7984 $","2024-12-30":"16,7763 $","2024-12-27":"16,9567 $","2024-12-24":"16,9056 $","2024-12-23":"16,9167 $","2024-12-20":"16,7779 $","2024-12-19":"16,8108 $","2024-12-18":"16,8926 $","2024-12-17":"17,1098 $","2024-12-16":"17,0967 $","2024-12-13":"17,1142 $","2024-12-12":"17,1310 $","2024-12-11":"17,1916 $","2024-12-10":"17,1239 $","2024-12-09":"17,4126 $","2024-12-06":"17,4620 $","2024-12-05":"17,3430 $","2024-12-04":"17,3173 $","2024-12-03":"17,2477 $","2024-12-02":"17,1286 $","2024-11-29":"16,9356 $","2024-11-28":"16,8864 $","2024-11-27":"16,8553 $","2024-11-26":"16,7213 $","2024-11-25":"16,6821 $","2024-11-22":"16,6453 $","2024-11-21":"16,5563 $","2024-11-20":"16,5459 $","2024-11-19":"16,5903 $","2024-11-18":"16,6732 $","2024-11-15":"16,6424 $","2024-11-14":"16,7715 $","2024-11-13":"16,7137 $","2024-11-12":"16,7733 $","2024-11-11":"17,0426 $","2024-11-08":"17,0137 $","2024-11-07":"17,0537 $","2024-11-06":"16,8858 $","2024-11-05":"16,8516 $","2024-11-04":"16,7313 $","2024-11-01":"16,7805 $","2024-10-31":"16,6940 $","2024-10-30":"16,8924 $","2024-10-29":"17,0121 $","2024-10-28":"17,0650 $","2024-10-25":"16,9636 $","2024-10-24":"16,8730 $","2024-10-23":"16,8710 $","2024-10-22":"16,9707 $","2024-10-21":"17,1143 $","2024-10-18":"17,2250 $","2024-10-17":"17,0858 $","2024-10-16":"17,0781 $","2024-10-15":"17,0508 $","2024-10-11":"17,1352 $","2024-10-10":"17,0186 $","2024-10-09":"17,0673 $","2024-10-08":"16,9869 $","2024-10-07":"16,9341 $","2024-10-04":"16,9679 $","2024-10-03":"16,8629 $","2024-10-02":"16,9896 $","2024-10-01":"17,0076 $","2024-09-30":"17,0599 $","2024-09-27":"17,1215 $","2024-09-26":"17,2200 $","2024-09-25":"17,0155 $","2024-09-24":"16,9969 $","2024-09-23":"16,9305 $","2024-09-20":"16,9577 $","2024-09-19":"17,1485 $","2024-09-18":"16,9470 $","2024-09-17":"17,0037 $","2024-09-16":"17,0736 $","2024-09-13":"16,9802 $","2024-09-12":"16,9283 $","2024-09-11":"16,7652 $","2024-09-10":"16,7068 $","2024-09-09":"16,7221 $","2024-09-06":"16,5712 $","2024-09-05":"16,7016 $","2024-09-04":"16,7436 $","2024-09-03":"16,7899 $","2024-08-30":"17,0081 $","2024-08-29":"16,9421 $","2024-08-28":"16,8500 $","2024-08-27":"16,8301 $","2024-08-26":"16,7937 $","2024-08-23":"16,8709 $","2024-08-22":"16,7999 $","2024-08-21":"16,8764 $","2024-08-20":"16,8122 $","2024-08-19":"16,9118 $","2024-08-16":"16,8241 $","2024-08-15":"16,7766 $","2024-08-14":"16,6064 $","2024-08-13":"16,5197 $","2024-08-12":"16,3482 $","2024-08-09":"16,3213 $","2024-08-08":"16,2178 $","2024-08-07":"15,9823 $","2024-08-06":"16,0121 $","2024-08-02":"16,3189 $","2024-08-01":"16,5288 $","2024-07-31":"16,7519 $","2024-07-30":"16,5358 $","2024-07-29":"16,5032 $","2024-07-26":"16,5241 $","2024-07-25":"16,2504 $","2024-07-24":"16,3084 $","2024-07-23":"16,4191 $","2024-07-22":"16,5159 $","2024-07-19":"16,3294 $","2024-07-18":"16,4223 $","2024-07-17":"16,4737 $","2024-07-16":"16,6360 $","2024-07-15":"16,5295 $","2024-07-12":"16,5478 $","2024-07-11":"16,3642 $","2024-07-10":"16,2846 $","2024-07-09":"16,1279 $","2024-07-08":"16,1893 $","2024-07-05":"16,2147 $","2024-07-04":"16,2195 $","2024-07-03":"16,1421 $","2024-07-02":"16,0313 $","2024-06-28":"15,9243 $","2024-06-27":"16,0141 $","2024-06-26":"15,9722 $","2024-06-25":"16,0515 $","2024-06-24":"15,9996 $","2024-06-21":"15,9548 $","2024-06-20":"16,0646 $","2024-06-19":"16,0280 $","2024-06-18":"16,0347 $","2024-06-17":"15,9748 $","2024-06-14":"15,8729 $","2024-06-13":"16,1109 $","2024-06-12":"16,2359 $","2024-06-11":"16,0298 $","2024-06-10":"16,1666 $","2024-06-07":"16,1471 $","2024-06-06":"16,2100 $","2024-06-05":"16,1527 $","2024-06-04":"15,9402 $","2024-06-03":"15,9128 $","2024-05-31":"15,8894 $","2024-05-30":"15,7941 $","2024-05-29":"15,7748 $","2024-05-28":"15,9574 $","2024-05-27":"16,0709 $","2024-05-24":"16,0396 $","2024-05-23":"15,9909 $","2024-05-22":"16,0079 $","2024-05-21":"16,0671 $","2024-05-17":"16,0117 $","2024-05-16":"16,0249 $","2024-05-15":"16,0682 $","2024-05-14":"15,9955 $","2024-05-13":"15,9903 $","2024-05-10":"15,9867 $","2024-05-09":"15,9802 $","2024-05-08":"15,8997 $","2024-05-07":"15,8692 $","2024-05-06":"15,7893 $","2024-05-03":"15,7066 $","2024-05-02":"15,4684 $","2024-05-01":"15,4614 $","2024-04-30":"15,5007 $","2024-04-29":"15,5587 $","2024-04-26":"15,5623 $","2024-04-25":"15,5085 $","2024-04-24":"15,6400 $","2024-04-23":"15,6937 $","2024-04-22":"15,5754 $","2024-04-19":"15,4549 $","2024-04-18":"15,5312 $","2024-04-17":"15,6480 $","2024-04-16":"15,7275 $","2024-04-15":"15,7321 $","2024-04-12":"15,7338 $","2024-04-11":"15,8728 $","2024-04-10":"15,8309 $","2024-04-09":"15,9013 $","2024-04-08":"15,9201 $","2024-04-05":"15,8635 $","2024-04-04":"15,6569 $","2024-04-03":"15,7846 $","2024-04-02":"15,7890 $","2024-04-01":"15,8491 $","2024-03-28":"15,8700 $","2024-03-27":"15,9561 $","2024-03-26":"15,8902 $","2024-03-25":"15,8630 $","2024-03-22":"15,8962 $","2024-03-21":"15,8543 $","2024-03-20":"15,7750 $","2024-03-19":"15,7085 $","2024-03-18":"15,6518 $","2024-03-15":"15,6146 $","2024-03-14":"15,6547 $","2024-03-13":"15,6228 $","2024-03-12":"15,6584 $","2024-03-11":"15,5080 $","2024-03-08":"15,5592 $","2024-03-07":"15,6037 $","2024-03-06":"15,4887 $","2024-03-05":"15,4272 $","2024-03-04":"15,4668 $","2024-03-01":"15,4069 $","2024-02-29":"15,3027 $","2024-02-28":"15,2517 $","2024-02-27":"15,3013 $","2024-02-26":"15,3622 $","2024-02-23":"15,3206 $","2024-02-22":"15,2735 $","2024-02-21":"15,1788 $","2024-02-20":"15,2530 $","2024-02-16":"15,0965 $","2024-02-15":"15,0092 $","2024-02-14":"14,9177 $","2024-02-13":"14,7733 $","2024-02-12":"14,8418 $","2024-02-09":"14,8673 $","2024-02-08":"14,7660 $","2024-02-07":"14,7310 $","2024-02-06":"14,7812 $","2024-02-05":"14,6959 $","2024-02-02":"14,7072 $","2024-02-01":"14,7763 $","2024-01-31":"14,6927 $","2024-01-30":"14,7796 $","2024-01-29":"14,8118 $","2024-01-26":"14,8051 $","2024-01-25":"14,7839 $","2024-01-24":"14,7758 $","2024-01-23":"14,6628 $","2024-01-22":"14,7404 $","2024-01-19":"14,7413 $","2024-01-18":"14,7438 $","2024-01-17":"14,6243 $","2024-01-16":"14,7601 $","2024-01-15":"14,8796 $","2024-01-12":"14,8929 $","2024-01-11":"14,7914 $","2024-01-10":"14,7533 $","2024-01-09":"14,7023 $","2024-01-08":"14,8034 $","2024-01-05":"14,6341 $","2024-01-04":"14,6733 $","2024-01-03":"14,5481 $","2024-01-02":"14,6551 $","2023-12-29":"14,6742 $","2023-12-28":"14,6965 $","2023-12-27":"14,7159 $","2023-12-22":"14,6172 $","2023-12-21":"14,6267 $","2023-12-20":"14,5214 $","2023-12-19":"14,6381 $","2023-12-18":"14,5747 $","2023-12-15":"14,5143 $","2023-12-14":"14,6849 $","2023-12-13":"14,6387 $","2023-12-12":"14,6036 $","2023-12-11":"14,5417 $","2023-12-08":"14,5286 $","2023-12-07":"14,4381 $","2023-12-06":"14,3633 $","2023-12-05":"14,3634 $","2023-12-04":"14,3505 $","2023-12-01":"14,3344 $","2023-11-30":"14,3797 $","2023-11-29":"14,3721 $","2023-11-28":"14,3238 $","2023-11-27":"14,3718 $","2023-11-24":"14,4236 $","2023-11-23":"14,4701 $","2023-11-22":"14,4208 $","2023-11-21":"14,4092 $","2023-11-20":"14,4521 $","2023-11-17":"14,4122 $","2023-11-16":"14,3382 $","2023-11-15":"14,2653 $","2023-11-14":"14,2590 $","2023-11-13":"14,0972 $","2023-11-10":"14,0686 $","2023-11-09":"13,9690 $","2023-11-08":"13,8812 $","2023-11-07":"13,7940 $","2023-11-06":"13,7891 $","2023-11-03":"13,7743 $","2023-11-02":"13,8009 $","2023-11-01":"13,6361 $","2023-10-31":"13,5503 $","2023-10-30":"13,4776 $","2023-10-27":"13,3713 $","2023-10-26":"13,3644 $","2023-10-25":"13,4389 $","2023-10-24":"13,4715 $","2023-10-23":"13,4021 $","2023-10-20":"13,3853 $","2023-10-19":"13,5282 $","2023-10-18":"13,5958 $","2023-10-17":"13,7539 $","2023-10-16":"13,7096 $","2023-10-13":"13,7107 $","2023-10-12":"13,8592 $","2023-10-11":"13,8586 $","2023-10-10":"13,7919 $","2023-10-06":"13,6776 $","2023-10-05":"13,5842 $","2023-10-04":"13,5232 $","2023-10-03":"13,4029 $","2023-10-02":"13,4821 $","2023-09-29":"13,5339 $","2023-09-28":"13,5289 $","2023-09-27":"13,4316 $","2023-09-26":"13,4400 $","2023-09-25":"13,5197 $","2023-09-22":"13,5545 $","2023-09-21":"13,6247 $","2023-09-20":"13,8110 $","2023-09-19":"13,8043 $","2023-09-18":"13,8958 $","2023-09-15":"14,0064 $","2023-09-14":"14,0185 $","2023-09-13":"13,9007 $","2023-09-12":"13,9171 $","2023-09-11":"14,0112 $","2023-09-08":"14,0015 $","2023-09-07":"14,0090 $","2023-09-06":"14,0052 $","2023-09-05":"14,0007 $","2023-09-01":"14,1376 $","2023-08-31":"14,0589 $","2023-08-30":"14,1640 $","2023-08-29":"14,1466 $","2023-08-28":"14,0070 $","2023-08-25":"13,9199 $","2023-08-24":"13,8440 $","2023-08-23":"13,9341 $","2023-08-22":"13,8005 $","2023-08-21":"13,8243 $","2023-08-18":"13,8063 $","2023-08-17":"13,8178 $","2023-08-16":"14,0261 $","2023-08-15":"14,0761 $","2023-08-14":"14,1606 $","2023-08-11":"14,1707 $","2023-08-10":"14,2897 $","2023-08-09":"14,2526 $","2023-08-08":"14,2116 $","2023-08-04":"14,0551 $","2023-08-03":"14,0078 $","2023-08-02":"14,0551 $","2023-08-01":"14,2131 $","2023-07-31":"14,2160 $","2023-07-28":"14,2721 $","2023-07-27":"14,1469 $","2023-07-26":"14,1728 $","2023-07-25":"14,1366 $","2023-07-24":"14,1582 $","2023-07-21":"14,2020 $","2023-07-20":"14,1364 $","2023-07-19":"14,1551 $","2023-07-18":"14,1988 $","2023-07-17":"14,1581 $","2023-07-14":"14,1898 $","2023-07-13":"14,0975 $","2023-07-12":"13,9532 $","2023-07-11":"13,8333 $","2023-07-10":"13,7619 $","2023-07-07":"13,7030 $","2023-07-06":"13,7184 $","2023-07-05":"13,8817 $","2023-07-04":"13,9547 $","2023-06-30":"14,0339 $","2023-06-29":"13,9138 $","2023-06-28":"13,9462 $","2023-06-27":"13,8432 $","2023-06-26":"13,7676 $","2023-06-23":"13,8216 $","2023-06-22":"13,9596 $","2023-06-21":"13,9511 $","2023-06-20":"14,0593 $","2023-06-19":"14,0871 $","2023-06-16":"14,2112 $","2023-06-15":"14,2047 $","2023-06-14":"14,1290 $","2023-06-13":"14,0774 $","2023-06-12":"14,0251 $","2023-06-09":"13,8968 $","2023-06-08":"13,9510 $","2023-06-07":"13,8571 $","2023-06-06":"13,9505 $","2023-06-05":"13,9062 $","2023-06-02":"14,0145 $","2023-06-01":"13,9271 $","2023-05-31":"13,8180 $","2023-05-30":"13,9633 $","2023-05-29":"13,9910 $","2023-05-26":"14,0754 $","2023-05-25":"13,9446 $","2023-05-24":"13,9162 $","2023-05-23":"13,9792 $","2023-05-19":"14,1443 $","2023-05-18":"14,0601 $","2023-05-17":"14,0559 $","2023-05-16":"14,0373 $","2023-05-15":"14,1409 $","2023-05-12":"14,1133 $","2023-05-11":"14,0444 $","2023-05-10":"13,9866 $","2023-05-09":"14,0168 $","2023-05-08":"14,0562 $","2023-05-05":"14,0997 $","2023-05-04":"14,1275 $","2023-05-03":"14,2622 $","2023-05-02":"14,1950 $","2023-05-01":"14,2718 $","2023-04-28":"14,3552 $","2023-04-27":"14,3484 $","2023-04-26":"14,2020 $","2023-04-25":"14,2927 $","2023-04-24":"14,4127 $","2023-04-21":"14,3645 $","2023-04-20":"14,2185 $","2023-04-19":"14,1555 $","2023-04-18":"14,1548 $","2023-04-17":"14,1144 $","2023-04-14":"14,1205 $","2023-04-13":"14,1677 $","2023-04-12":"14,0680 $","2023-04-11":"14,0138 $","2023-04-10":"13,9809 $","2023-04-06":"13,9929 $","2023-04-05":"13,9195 $","2023-04-04":"13,9428 $","2023-04-03":"13,9308 $","2023-03-31":"13,9825 $","2023-03-30":"13,9793 $","2023-03-29":"13,8957 $","2023-03-28":"13,8093 $","2023-03-27":"13,8390 $","2023-03-24":"13,8140 $","2023-03-23":"13,8297 $","2023-03-22":"13,7569 $","2023-03-21":"13,8064 $","2023-03-20":"13,5721 $","2023-03-17":"13,3937 $","2023-03-16":"13,5098 $","2023-03-15":"13,3009 $","2023-03-14":"13,5846 $","2023-03-13":"13,4473 $","2023-03-10":"13,6273 $","2023-03-09":"13,6051 $","2023-03-08":"13,7135 $","2023-03-07":"13,7156 $","2023-03-06":"13,8083 $","2023-03-03":"13,8043 $","2023-03-02":"13,7131 $","2023-03-01":"13,6655 $","2023-02-28":"13,6734 $","2023-02-27":"13,7105 $","2023-02-24":"13,6454 $","2023-02-23":"13,7214 $","2023-02-22":"13,7104 $","2023-02-21":"13,7502 $","2023-02-17":"13,7989 $","2023-02-16":"13,7772 $","2023-02-15":"13,7832 $","2023-02-14":"13,6981 $","2023-02-13":"13,6883 $","2023-02-10":"13,5486 $","2023-02-09":"13,7169 $","2023-02-08":"13,6532 $","2023-02-07":"13,7261 $","2023-02-06":"13,7104 $","2023-02-03":"13,8050 $","2023-02-02":"13,8032 $","2023-02-01":"13,6939 $","2023-01-31":"13,6129 $","2023-01-30":"13,6431 $","2023-01-27":"13,6539 $","2023-01-26":"13,6909 $","2023-01-25":"13,6752 $","2023-01-24":"13,6738 $","2023-01-23":"13,7173 $","2023-01-20":"13,7136 $","2023-01-19":"13,6487 $","2023-01-18":"13,6430 $","2023-01-17":"13,6048 $","2023-01-16":"13,5500 $","2023-01-13":"13,5741 $","2023-01-12":"13,4789 $","2023-01-11":"13,4092 $","2023-01-10":"13,3935 $","2023-01-09":"13,3107 $","2023-01-06":"13,2642 $","2023-01-05":"13,1033 $","2023-01-04":"13,2103 $","2023-01-03":"13,1546 $","2022-12-30":"12,9941 $","2022-12-29":"13,1499 $","2022-12-28":"13,0126 $","2022-12-23":"13,0661 $","2022-12-22":"13,1088 $","2022-12-21":"13,1556 $","2022-12-20":"13,0332 $","2022-12-19":"13,0630 $","2022-12-16":"13,1400 $","2022-12-15":"13,2264 $","2022-12-14":"13,4203 $","2022-12-13":"13,4107 $","2022-12-12":"13,3611 $","2022-12-09":"13,2994 $","2022-12-08":"13,2144 $","2022-12-07":"13,1554 $","2022-12-06":"13,2660 $","2022-12-05":"13,2258 $","2022-12-02":"13,2379 $","2022-12-01":"13,2360 $","2022-11-30":"13,1545 $","2022-11-29":"13,0244 $","2022-11-28":"12,9274 $","2022-11-25":"13,0012 $","2022-11-24":"12,9737 $","2022-11-23":"12,9257 $","2022-11-22":"12,8023 $","2022-11-21":"12,7455 $","2022-11-18":"12,7545 $","2022-11-17":"12,6170 $","2022-11-16":"12,6712 $","2022-11-15":"12,6587 $","2022-11-14":"12,4881 $","2022-11-11":"12,5480 $","2022-11-10":"12,5446 $","2022-11-09":"12,1103 $","2022-11-08":"12,1602 $","2022-11-07":"12,0669 $","2022-11-04":"11,9785 $","2022-11-03":"11,8801 $","2022-11-02":"11,9666 $","2022-11-01":"12,0338 $","2022-10-31":"12,0174 $","2022-10-28":"12,1184 $","2022-10-27":"11,9613 $","2022-10-26":"12,0451 $","2022-10-25":"11,9508 $","2022-10-24":"11,7961 $","2022-10-21":"11,6874 $","2022-10-20":"11,5986 $","2022-10-19":"11,7121 $","2022-10-18":"11,8096 $","2022-10-17":"11,7088 $","2022-10-14":"11,5538 $","2022-10-13":"11,6496 $","2022-10-12":"11,4428 $","2022-10-11":"11,5412 $","2022-10-07":"11,6075 $","2022-10-06":"11,8841 $","2022-10-05":"12,0056 $","2022-10-04":"12,0230 $","2022-10-03":"11,6345 $","2022-09-30":"11,5030 $","2022-09-29":"11,4352 $","2022-09-28":"11,4388 $","2022-09-27":"11,3649 $","2022-09-26":"11,3425 $","2022-09-23":"11,3457 $","2022-09-22":"11,5731 $","2022-09-21":"11,6410 $","2022-09-20":"11,6870 $","2022-09-19":"11,7852 $","2022-09-16":"11,7994 $","2022-09-15":"11,7978 $","2022-09-14":"11,8621 $","2022-09-13":"11,8595 $","2022-09-12":"12,0758 $","2022-09-09":"11,9261 $","2022-09-08":"11,8007 $","2022-09-07":"11,7944 $","2022-09-06":"11,6785 $","2022-09-02":"11,7166 $","2022-09-01":"11,7505 $","2022-08-31":"11,8686 $","2022-08-30":"11,9137 $","2022-08-29":"11,9352 $","2022-08-26":"12,0362 $","2022-08-25":"12,2271 $","2022-08-24":"12,1693 $","2022-08-23":"12,0758 $","2022-08-22":"12,2019 $","2022-08-19":"12,3423 $","2022-08-18":"12,4625 $","2022-08-17":"12,4762 $","2022-08-16":"12,4962 $","2022-08-15":"12,5873 $","2022-08-12":"12,4627 $","2022-08-11":"12,4550 $","2022-08-10":"12,4952 $","2022-08-09":"12,2872 $","2022-08-08":"12,2855 $","2022-08-05":"12,3388 $","2022-08-04":"12,3849 $","2022-08-03":"12,2998 $","2022-08-02":"12,2642 $","2022-07-29":"12,3465 $","2022-07-28":"12,2656 $","2022-07-27":"12,0951 $","2022-07-26":"11,9640 $","2022-07-25":"12,0628 $","2022-07-22":"12,0536 $","2022-07-21":"12,1007 $","2022-07-20":"11,9176 $","2022-07-19":"11,9898 $","2022-07-18":"11,7652 $","2022-07-15":"11,7917 $","2022-07-14":"11,7297 $","2022-07-13":"11,7685 $","2022-07-12":"11,8127 $","2022-07-11":"11,8157 $","2022-07-08":"11,9086 $","2022-07-07":"11,9142 $","2022-07-06":"11,8735 $","2022-07-05":"11,7033 $","2022-07-04":"11,7134 $","2022-06-30":"11,7337 $","2022-06-29":"11,7765 $","2022-06-28":"11,7974 $","2022-06-27":"11,9567 $","2022-06-24":"11,9634 $","2022-06-23":"11,6738 $","2022-06-22":"11,6395 $","2022-06-21":"11,6452 $","2022-06-20":"11,6678 $","2022-06-17":"11,6358 $","2022-06-16":"11,4949 $","2022-06-15":"11,7019 $","2022-06-14":"11,5098 $","2022-06-13":"11,6158 $","2022-06-10":"11,8816 $","2022-06-09":"11,9726 $","2022-06-08":"12,1576 $","2022-06-07":"12,2570 $","2022-06-06":"12,2546 $","2022-06-03":"12,2297 $","2022-06-02":"12,4071 $","2022-06-01":"12,2421 $","2022-05-31":"12,4084 $","2022-05-30":"12,6088 $","2022-05-27":"12,5770 $","2022-05-26":"12,4266 $","2022-05-25":"12,3080 $","2022-05-24":"12,3635 $","2022-05-20":"12,2119 $","2022-05-19":"12,1221 $","2022-05-18":"12,0892 $","2022-05-17":"12,3631 $","2022-05-16":"12,1927 $","2022-05-13":"12,1962 $","2022-05-12":"12,0184 $","2022-05-11":"12,0432 $","2022-05-10":"12,2042 $","2022-05-09":"12,0329 $","2022-05-06":"12,3234 $","2022-05-05":"12,5274 $","2022-05-04":"12,8293 $","2022-05-03":"12,7672 $","2022-05-02":"12,7749 $","2022-04-29":"12,7402 $","2022-04-28":"12,8937 $","2022-04-27":"12,7584 $","2022-04-26":"12,7612 $","2022-04-25":"13,0718 $","2022-04-22":"13,1017 $","2022-04-21":"13,1175 $","2022-04-20":"13,2258 $","2022-04-19":"13,2659 $","2022-04-18":"13,2835 $","2022-04-14":"13,3460 $","2022-04-13":"13,4359 $","2022-04-12":"13,3171 $","2022-04-11":"13,3907 $","2022-04-08":"13,5277 $","2022-04-07":"13,5708 $","2022-04-06":"13,4232 $","2022-04-05":"13,5315 $","2022-04-04":"13,6373 $","2022-04-01":"13,5485 $","2022-03-31":"13,4720 $","2022-03-30":"13,6286 $","2022-03-29":"13,7459 $","2022-03-28":"13,4891 $","2022-03-25":"13,4252 $","2022-03-24":"13,4517 $","2022-03-23":"13,4753 $","2022-03-22":"13,7121 $","2022-03-21":"13,6406 $","2022-03-18":"13,8393 $","2022-03-17":"13,6741 $","2022-03-16":"13,6150 $","2022-03-15":"13,1408 $","2022-03-14":"13,0307 $","2022-03-11":"12,8536 $","2022-03-10":"13,0366 $","2022-03-09":"13,2142 $","2022-03-08":"12,6172 $","2022-03-07":"12,6638 $","2022-03-04":"12,9907 $","2022-03-03":"13,3040 $","2022-03-02":"13,5573 $","2022-03-01":"13,4594 $","2022-02-28":"13,7114 $","2022-02-25":"13,8351 $","2022-02-24":"13,6616 $","2022-02-23":"13,7637 $","2022-02-22":"13,9040 $","2022-02-18":"14,0791 $","2022-02-17":"14,1387 $","2022-02-16":"14,3008 $","2022-02-15":"14,3486 $","2022-02-14":"14,0458 $","2022-02-11":"14,1112 $","2022-02-10":"14,3437 $","2022-02-09":"14,5585 $","2022-02-08":"14,2863 $","2022-02-07":"14,2441 $","2022-02-04":"14,3789 $","2022-02-03":"14,2527 $","2022-02-02":"14,5385 $","2022-02-01":"14,4092 $","2022-01-31":"14,3492 $","2022-01-28":"14,0763 $","2022-01-27":"13,8879 $","2022-01-26":"13,9348 $","2022-01-25":"13,9623 $","2022-01-24":"14,1493 $","2022-01-21":"14,1969 $","2022-01-20":"14,3532 $","2022-01-19":"14,3971 $","2022-01-18":"14,4138 $","2022-01-17":"14,7596 $","2022-01-14":"14,7833 $","2022-01-13":"14,8472 $","2022-01-12":"15,1093 $","2022-01-11":"15,1016 $","2022-01-10":"14,9741 $","2022-01-07":"15,2206 $","2022-01-06":"15,3104 $","2022-01-05":"15,4429 $","2022-01-04":"15,6209 $","2021-12-31":"15,5574 $","2021-12-30":"15,7491 $","2021-12-29":"15,7994 $","2021-12-24":"15,5348 $","2021-12-23":"15,5613 $","2021-12-22":"15,5556 $","2021-12-21":"15,5045 $","2021-12-20":"15,4112 $","2021-12-17":"15,3627 $","2021-12-16":"15,5016 $","2021-12-15":"15,6884 $","2021-12-14":"15,4403 $","2021-12-13":"15,5937 $","2021-12-10":"15,5806 $","2021-12-09":"15,6041 $","2021-12-08":"15,6614 $","2021-12-07":"15,6261 $","2021-12-06":"15,4450 $","2021-12-03":"15,2975 $","2021-12-02":"15,5400 $","2021-12-01":"15,3338 $","2021-11-30":"15,4153 $","2021-11-29":"15,5177 $","2021-11-26":"15,4357 $","2021-11-25":"15,4955 $","2021-11-24":"15,4436 $","2021-11-23":"15,5749 $","2021-11-22":"15,7061 $","2021-11-19":"15,8400 $","2021-11-18":"15,8079 $","2021-11-17":"15,7422 $","2021-11-16":"15,7513 $","2021-11-15":"15,7603 $","2021-11-12":"15,8584 $","2021-11-11":"15,8257 $","2021-11-10":"15,5811 $","2021-11-09":"15,7325 $","2021-11-08":"15,7184 $","2021-11-05":"15,6160 $","2021-11-04":"15,6813 $","2021-11-03":"15,5929 $","2021-11-02":"15,5002 $","2021-11-01":"15,3793 $","2021-10-29":"15,3639 $","2021-10-28":"15,4303 $","2021-10-27":"15,2603 $","2021-10-26":"15,4022 $","2021-10-25":"15,3754 $","2021-10-22":"15,4163 $","2021-10-21":"15,3557 $","2021-10-20":"15,2787 $","2021-10-19":"15,3013 $","2021-10-18":"15,1390 $","2021-10-15":"15,2076 $","2021-10-14":"15,0789 $","2021-10-13":"14,9906 $","2021-10-12":"14,7855 $","2021-10-08":"14,8290 $","2021-10-07":"14,9449 $","2021-10-06":"14,8592 $","2021-10-05":"14,8418 $","2021-10-04":"14,7486 $","2021-10-01":"15,0110 $","2021-09-30":"14,9388 $","2021-09-29":"15,0591 $","2021-09-28":"15,0504 $","2021-09-27":"15,3604 $","2021-09-24":"15,5572 $","2021-09-23":"15,6773 $","2021-09-22":"15,7062 $","2021-09-21":"15,7078 $","2021-09-20":"15,5199 $","2021-09-17":"15,7160 $","2021-09-16":"15,7897 $","2021-09-15":"15,6978 $","2021-09-14":"15,8356 $","2021-09-13":"15,8459 $","2021-09-10":"15,8166 $","2021-09-09":"15,8300 $","2021-09-08":"15,9322 $","2021-09-07":"16,0010 $","2021-09-03":"15,8014 $","2021-09-02":"15,8551 $","2021-09-01":"15,8763 $","2021-08-31":"15,7627 $","2021-08-30":"15,6740 $","2021-08-27":"15,6743 $","2021-08-26":"15,5804 $","2021-08-25":"15,6089 $","2021-08-24":"15,5894 $","2021-08-23":"15,5942 $","2021-08-20":"15,6783 $","2021-08-19":"15,5558 $","2021-08-18":"15,4852 $","2021-08-17":"15,5269 $","2021-08-16":"15,6163 $","2021-08-13":"15,6145 $","2021-08-12":"15,5615 $","2021-08-11":"15,5569 $","2021-08-10":"15,4849 $","2021-08-09":"15,5278 $","2021-08-06":"15,4536 $","2021-08-05":"15,4727 $","2021-08-04":"15,4842 $","2021-08-03":"15,4878 $","2021-07-30":"15,2726 $","2021-07-29":"15,3369 $","2021-07-28":"15,3500 $","2021-07-27":"15,2181 $","2021-07-26":"15,2083 $","2021-07-23":"15,3549 $","2021-07-22":"15,3595 $","2021-07-21":"15,2664 $","2021-07-20":"15,2971 $","2021-07-19":"15,2840 $","2021-07-16":"15,2720 $","2021-07-15":"15,3029 $","2021-07-14":"15,2669 $","2021-07-13":"15,3253 $","2021-07-12":"15,1945 $","2021-07-09":"15,1010 $","2021-07-08":"14,9946 $","2021-07-07":"15,1666 $","2021-07-06":"15,0649 $","2021-07-05":"14,9242 $","2021-07-02":"14,9424 $","2021-06-30":"14,9373 $","2021-06-29":"15,0710 $","2021-06-28":"15,0088 $","2021-06-25":"14,9724 $","2021-06-24":"14,9776 $","2021-06-23":"14,7843 $","2021-06-22":"14,9304 $","2021-06-21":"14,9267 $","2021-06-18":"14,8769 $","2021-06-17":"14,9506 $","2021-06-16":"14,9597 $","2021-06-15":"14,9555 $","2021-06-14":"14,8617 $","2021-06-11":"14,8345 $","2021-06-10":"14,7366 $","2021-06-09":"14,7119 $","2021-06-08":"14,6937 $","2021-06-07":"14,6718 $","2021-06-04":"14,7051 $","2021-06-03":"14,6322 $","2021-06-02":"14,6725 $","2021-06-01":"14,6552 $","2021-05-31":"14,6576 $","2021-05-28":"14,6651 $","2021-05-27":"14,6374 $","2021-05-26":"14,7188 $","2021-05-25":"14,6654 $","2021-05-21":"14,5285 $","2021-05-20":"14,5661 $","2021-05-19":"14,4556 $","2021-05-18":"14,4359 $","2021-05-17":"14,4123 $","2021-05-14":"14,4330 $","2021-05-13":"14,2309 $","2021-05-12":"14,1645 $","2021-05-11":"14,4004 $","2021-05-10":"14,5820 $","2021-05-07":"14,7891 $","2021-05-06":"14,6474 $","2021-05-05":"14,6350 $","2021-05-04":"14,5857 $","2021-05-03":"14,7085 $","2021-04-30":"14,6512 $","2021-04-29":"14,7775 $","2021-04-28":"14,8482 $","2021-04-27":"14,9438 $","2021-04-26":"14,9575 $","2021-04-23":"15,0536 $","2021-04-22":"14,9640 $","2021-04-21":"14,9364 $","2021-04-20":"14,9401 $","2021-04-19":"15,0156 $","2021-04-16":"15,0420 $","2021-04-15":"14,9881 $","2021-04-14":"14,8860 $","2021-04-13":"14,9120 $","2021-04-12":"14,8420 $","2021-04-09":"14,8791 $","2021-04-08":"14,8794 $","2021-04-07":"14,7839 $","2021-04-06":"14,7356 $","2021-04-05":"14,7049 $","2021-04-01":"14,6462 $","2021-03-31":"14,4479 $","2021-03-30":"14,5165 $","2021-03-29":"14,5055 $","2021-03-26":"14,4882 $","2021-03-25":"14,3643 $","2021-03-24":"14,2072 $","2021-03-23":"14,3446 $","2021-03-22":"14,3876 $","2021-03-19":"14,2974 $","2021-03-18":"14,1966 $","2021-03-17":"14,3232 $","2021-03-16":"14,3174 $","2021-03-15":"14,3224 $","2021-03-12":"14,3220 $","2021-03-11":"14,4993 $","2021-03-10":"14,3902 $","2021-03-09":"14,3609 $","2021-03-08":"14,1347 $","2021-03-05":"14,2893 $","2021-03-04":"14,2221 $","2021-03-03":"14,4092 $","2021-03-02":"14,4535 $","2021-03-01":"14,5097 $","2021-02-26":"14,2917 $","2021-02-25":"14,3509 $","2021-02-24":"14,5278 $","2021-02-23":"14,6487 $","2021-02-22":"14,7027 $","2021-02-19":"14,8782 $","2021-02-18":"15,0148 $","2021-02-17":"15,1155 $","2021-02-16":"15,2226 $","2021-02-12":"15,1906 $","2021-02-11":"15,1135 $","2021-02-10":"14,9940 $","2021-02-09":"15,1035 $","2021-02-08":"15,0228 $","2021-02-05":"14,9344 $","2021-02-04":"14,9464 $","2021-02-03":"14,8490 $","2021-02-02":"14,9252 $","2021-02-01":"14,7736 $","2021-01-29":"14,4501 $","2021-01-28":"14,7537 $","2021-01-27":"14,7060 $","2021-01-26":"14,8867 $","2021-01-25":"14,9886 $","2021-01-22":"14,8960 $","2021-01-21":"14,8266 $","2021-01-20":"14,7666 $","2021-01-19":"14,7943 $","2021-01-18":"14,7266 $","2021-01-15":"14,7067 $","2021-01-14":"14,6839 $","2021-01-13":"14,7514 $","2021-01-12":"14,7464 $","2021-01-11":"14,7898 $","2021-01-08":"14,8517 $","2021-01-07":"14,6829 $","2021-01-06":"14,5618 $","2021-01-05":"14,6822 $","2021-01-04":"14,6288 $","2020-12-31":"14,5289 $","2020-12-30":"14,5785 $","2020-12-29":"14,5698 $","2020-12-24":"14,3469 $","2020-12-23":"14,3953 $","2020-12-22":"14,3738 $","2020-12-21":"14,3230 $","2020-12-18":"14,4236 $","2020-12-17":"14,3696 $","2020-12-16":"14,3069 $","2020-12-15":"14,2255 $","2020-12-14":"14,1793 $","2020-12-11":"14,2123 $","2020-12-10":"14,1434 $","2020-12-09":"14,2278 $","2020-12-08":"14,2434 $","2020-12-07":"14,1835 $","2020-12-04":"14,2398 $","2020-12-03":"14,2108 $","2020-12-02":"14,2194 $","2020-12-01":"14,2379 $","2020-11-30":"14,0844 $","2020-11-27":"14,2585 $","2020-11-26":"14,1994 $","2020-11-25":"14,1394 $","2020-11-24":"14,2043 $","2020-11-23":"14,2513 $","2020-11-20":"14,3110 $","2020-11-19":"14,2662 $","2020-11-18":"14,1947 $","2020-11-17":"14,2937 $","2020-11-16":"14,2971 $","2020-11-13":"14,2969 $","2020-11-12":"14,1860 $","2020-11-11":"14,2146 $","2020-11-10":"14,0542 $","2020-11-09":"13,9661 $","2020-11-06":"13,9021 $","2020-11-05":"13,7964 $","2020-11-04":"13,6251 $","2020-11-03":"13,3852 $","2020-11-02":"13,2759 $","2020-10-30":"13,2168 $","2020-10-29":"13,3909 $","2020-10-28":"13,3313 $","2020-10-27":"13,5325 $","2020-10-26":"13,5996 $","2020-10-23":"13,8402 $","2020-10-22":"13,7981 $","2020-10-21":"13,8293 $","2020-10-20":"13,9296 $","2020-10-19":"13,8851 $","2020-10-16":"13,9713 $","2020-10-15":"13,9212 $","2020-10-14":"13,9995 $","2020-10-13":"14,0402 $","2020-10-09":"13,9862 $","2020-10-08":"13,9577 $","2020-10-07":"13,9344 $","2020-10-06":"13,8679 $","2020-10-05":"13,9901 $","2020-10-02":"13,8779 $","2020-10-01":"13,8686 $","2020-09-30":"13,8480 $","2020-09-29":"13,9185 $","2020-09-28":"13,8768 $","2020-09-25":"13,7157 $","2020-09-24":"13,6193 $","2020-09-23":"13,6518 $","2020-09-22":"13,7000 $","2020-09-21":"13,6978 $","2020-09-18":"13,8601 $","2020-09-17":"13,8687 $","2020-09-16":"13,8730 $","2020-09-15":"13,8106 $","2020-09-14":"13,7587 $","2020-09-11":"13,6382 $","2020-09-10":"13,5172 $","2020-09-09":"13,6095 $","2020-09-08":"13,4209 $","2020-09-04":"13,4288 $","2020-09-03":"13,5287 $","2020-09-02":"13,7615 $","2020-09-01":"13,5941 $","2020-08-31":"13,4894 $","2020-08-28":"13,6134 $","2020-08-27":"13,6069 $","2020-08-26":"13,7093 $","2020-08-25":"13,6609 $","2020-08-24":"13,6065 $","2020-08-21":"13,4311 $","2020-08-20":"13,4431 $","2020-08-19":"13,4636 $","2020-08-18":"13,4979 $","2020-08-17":"13,4978 $","2020-08-14":"13,4328 $","2020-08-13":"13,5321 $","2020-08-12":"13,5331 $","2020-08-11":"13,3773 $","2020-08-10":"13,3266 $","2020-08-07":"13,4184 $","2020-08-06":"13,3821 $","2020-08-05":"13,3566 $","2020-08-04":"13,3487 $","2020-07-31":"13,2948 $","2020-07-30":"13,4796 $","2020-07-29":"13,5560 $","2020-07-28":"13,4763 $","2020-07-27":"13,5468 $","2020-07-24":"13,3456 $","2020-07-23":"13,4299 $","2020-07-22":"13,5529 $","2020-07-21":"13,5250 $","2020-07-20":"13,5809 $","2020-07-17":"13,4610 $","2020-07-16":"13,3871 $","2020-07-15":"13,4425 $","2020-07-14":"13,3490 $","2020-07-13":"13,2294 $","2020-07-10":"13,2855 $","2020-07-09":"13,1877 $","2020-07-08":"13,2335 $","2020-07-07":"13,1675 $","2020-07-06":"13,2132 $","2020-07-03":"13,0175 $","2020-07-02":"13,0312 $","2020-06-30":"12,8238 $","2020-06-29":"12,8970 $","2020-06-26":"12,8433 $","2020-06-25":"12,8449 $","2020-06-24":"12,7104 $","2020-06-23":"12,9486 $","2020-06-22":"12,8598 $","2020-06-19":"12,7613 $","2020-06-18":"12,7991 $","2020-06-17":"12,7936 $","2020-06-16":"12,7730 $","2020-06-15":"12,6053 $","2020-06-12":"12,5560 $","2020-06-11":"12,4557 $","2020-06-10":"12,8401 $","2020-06-09":"12,8146 $","2020-06-08":"12,8243 $","2020-06-05":"12,8476 $","2020-06-04":"12,8039 $","2020-06-03":"12,8050 $","2020-06-02":"12,5797 $","2020-06-01":"12,5884 $","2020-05-29":"12,6418 $","2020-05-28":"12,5525 $","2020-05-27":"12,4138 $","2020-05-26":"12,3644 $","2020-05-25":"12,4773 $","2020-05-22":"12,3060 $","2020-05-21":"12,2382 $","2020-05-20":"12,2677 $","2020-05-19":"12,0635 $","2020-05-15":"11,8882 $","2020-05-14":"11,8885 $","2020-05-13":"12,0426 $","2020-05-12":"12,0932 $","2020-05-11":"12,1905 $","2020-05-08":"12,1965 $","2020-05-07":"12,0388 $","2020-05-06":"11,9683 $","2020-05-05":"11,9386 $","2020-05-04":"11,8864 $","2020-05-01":"12,0091 $","2020-04-30":"12,0060 $","2020-04-29":"12,1599 $","2020-04-28":"12,0650 $","2020-04-27":"12,0351 $","2020-04-24":"11,9351 $","2020-04-23":"11,9132 $","2020-04-22":"12,0478 $","2020-04-21":"11,9073 $","2020-04-20":"12,0528 $","2020-04-17":"12,1296 $","2020-04-16":"11,8568 $","2020-04-15":"11,7902 $","2020-04-14":"11,9457 $","2020-04-13":"11,6581 $","2020-04-09":"11,7830 $","2020-04-08":"11,6936 $","2020-04-07":"11,5245 $","2020-04-06":"11,4861 $","2020-04-03":"11,0225 $","2020-04-02":"11,1802 $","2020-04-01":"11,1595 $","2020-03-31":"11,6223 $","2020-03-30":"11,5696 $","2020-03-27":"11,2652 $","2020-03-26":"11,5107 $","2020-03-25":"11,1757 $","2020-03-24":"10,9844 $","2020-03-23":"10,4281 $","2020-03-20":"10,5176 $","2020-03-19":"10,6828 $","2020-03-18":"10,5338 $","2020-03-17":"10,7841 $","2020-03-16":"10,3662 $","2020-03-13":"11,3204 $","2020-03-12":"10,6312 $","2020-03-11":"11,6955 $","2020-03-10":"12,2033 $","2020-03-09":"11,7510 $","2020-03-06":"12,4509 $","2020-03-05":"12,5074 $","2020-03-04":"12,8112 $","2020-03-03":"12,4705 $","2020-03-02":"12,5871 $","2020-02-28":"12,3222 $","2020-02-27":"12,3899 $","2020-02-26":"12,6671 $","2020-02-25":"12,6233 $","2020-02-24":"12,7774 $","2020-02-21":"13,1766 $","2020-02-20":"13,2119 $","2020-02-19":"13,3469 $","2020-02-18":"13,2869 $","2020-02-14":"13,3412 $","2020-02-13":"13,3614 $","2020-02-12":"13,3958 $","2020-02-11":"13,3930 $","2020-02-10":"13,3662 $","2020-02-07":"13,3241 $","2020-02-06":"13,4213 $","2020-02-05":"13,4081 $","2020-02-04":"13,2580 $","2020-02-03":"13,0539 $","2020-01-31":"13,0005 $","2020-01-30":"13,1288 $","2020-01-29":"13,1211 $","2020-01-28":"13,0811 $","2020-01-27":"12,9882 $","2020-01-24":"13,2072 $","2020-01-23":"13,1917 $","2020-01-22":"13,2342 $","2020-01-21":"13,1241 $","2020-01-20":"13,1989 $","2020-01-17":"13,2307 $","2020-01-16":"13,1535 $","2020-01-15":"13,1268 $","2020-01-14":"13,1268 $","2020-01-13":"13,0789 $","2020-01-10":"12,9812 $","2020-01-09":"13,0117 $","2020-01-08":"12,9024 $","2020-01-07":"12,8678 $","2020-01-06":"12,8732 $","2020-01-03":"12,8971 $","2020-01-02":"13,0057 $","2019-12-31":"12,9079 $","2019-12-30":"12,9560 $","2019-12-27":"13,0477 $","2019-12-24":"13,0228 $","2019-12-23":"13,0164 $","2019-12-20":"12,9996 $","2019-12-19":"12,8798 $","2019-12-18":"12,8486 $","2019-12-17":"12,8995 $","2019-12-16":"12,8921 $","2019-12-13":"12,8303 $","2019-12-12":"12,7479 $","2019-12-11":"12,6959 $","2019-12-10":"12,6870 $","2019-12-09":"12,6938 $","2019-12-06":"12,7634 $","2019-12-05":"12,6185 $","2019-12-04":"12,6553 $","2019-12-03":"12,6116 $","2019-12-02":"12,6521 $","2019-11-29":"12,7232 $","2019-11-28":"12,7690 $","2019-11-27":"12,7909 $","2019-11-26":"12,7586 $","2019-11-25":"12,7694 $","2019-11-22":"12,6352 $","2019-11-21":"12,5901 $","2019-11-20":"12,6584 $","2019-11-19":"12,6571 $","2019-11-18":"12,5992 $","2019-11-15":"12,5778 $","2019-11-14":"12,5232 $","2019-11-13":"12,5729 $","2019-11-12":"12,5328 $","2019-11-11":"12,5076 $","2019-11-08":"12,5411 $","2019-11-07":"12,5362 $","2019-11-06":"12,5510 $","2019-11-05":"12,4737 $","2019-11-04":"12,4874 $","2019-11-01":"12,4511 $","2019-10-31":"12,3713 $","2019-10-30":"12,4050 $","2019-10-29":"12,1863 $","2019-10-28":"12,1783 $","2019-10-25":"12,1138 $","2019-10-24":"12,1291 $","2019-10-23":"12,1122 $","2019-10-22":"12,1182 $","2019-10-21":"12,1477 $","2019-10-18":"12,1252 $","2019-10-17":"12,1749 $","2019-10-16":"12,2071 $","2019-10-15":"12,2552 $","2019-10-11":"12,1563 $","2019-10-10":"12,0205 $","2019-10-09":"12,0272 $","2019-10-08":"11,9499 $","2019-10-07":"12,0805 $","2019-10-04":"12,0516 $","2019-10-03":"11,9575 $","2019-10-02":"11,8666 $","2019-10-01":"12,0448 $","2019-09-30":"12,1766 $","2019-09-27":"12,1363 $","2019-09-26":"12,1883 $","2019-09-25":"12,1456 $","2019-09-24":"12,2194 $","2019-09-23":"12,2276 $","2019-09-20":"12,2424 $","2019-09-19":"12,2862 $","2019-09-18":"12,2671 $","2019-09-17":"12,2776 $","2019-09-16":"12,1391 $","2019-09-13":"12,2717 $","2019-09-12":"12,2072 $","2019-09-11":"12,1152 $","2019-09-10":"12,0474 $","2019-09-09":"12,1135 $","2019-09-06":"12,1749 $","2019-09-05":"12,1457 $","2019-09-04":"12,1404 $","2019-09-03":"12,0272 $","2019-08-30":"11,9960 $","2019-08-29":"11,9543 $","2019-08-28":"11,8470 $","2019-08-27":"11,9022 $","2019-08-26":"11,8964 $","2019-08-23":"11,8145 $","2019-08-22":"11,9211 $","2019-08-21":"11,9969 $","2019-08-20":"11,8815 $","2019-08-19":"11,9588 $","2019-08-16":"11,8831 $","2019-08-15":"11,7780 $","2019-08-14":"11,7602 $","2019-08-13":"11,9566 $","2019-08-12":"11,9458 $","2019-08-09":"12,0170 $","2019-08-08":"12,1019 $","2019-08-07":"11,9889 $","2019-08-06":"11,8350 $","2019-08-02":"12,0932 $","2019-08-01":"12,1867 $","2019-07-31":"12,1632 $","2019-07-30":"12,2612 $","2019-07-29":"12,3511 $","2019-07-26":"12,3912 $","2019-07-25":"12,3480 $","2019-07-24":"12,4177 $","2019-07-23":"12,4184 $","2019-07-22":"12,3694 $","2019-07-19":"12,3545 $","2019-07-18":"12,3611 $","2019-07-17":"12,3538 $","2019-07-16":"12,3489 $","2019-07-15":"12,3724 $","2019-07-12":"12,2794 $","2019-07-11":"12,3307 $","2019-07-10":"12,3541 $","2019-07-09":"12,3581 $","2019-07-08":"12,3872 $","2019-07-05":"12,4435 $","2019-07-04":"12,5433 $","2019-07-03":"12,5760 $","2019-07-02":"12,5430 $","2019-06-28":"12,4091 $","2019-06-27":"12,3977 $","2019-06-26":"12,4305 $","2019-06-25":"12,5069 $","2019-06-24":"12,5626 $","2019-06-21":"12,4603 $","2019-06-20":"12,5135 $","2019-06-19":"12,5220 $","2019-06-18":"12,5025 $","2019-06-17":"12,3510 $","2019-06-14":"12,3416 $","2019-06-13":"12,3648 $","2019-06-12":"12,3557 $","2019-06-11":"12,3629 $","2019-06-10":"12,2907 $","2019-06-07":"12,3055 $","2019-06-06":"12,2452 $","2019-06-05":"12,2518 $","2019-06-04":"12,1600 $","2019-06-03":"12,1326 $","2019-05-31":"12,0646 $","2019-05-30":"12,1408 $","2019-05-29":"12,0677 $","2019-05-28":"12,1757 $","2019-05-27":"12,1991 $","2019-05-24":"12,2012 $","2019-05-23":"12,1072 $","2019-05-22":"12,1776 $","2019-05-21":"12,1730 $","2019-05-17":"12,2111 $","2019-05-16":"12,2535 $","2019-05-15":"12,1856 $","2019-05-14":"12,1375 $","2019-05-13":"12,0418 $","2019-05-10":"12,2237 $","2019-05-09":"12,1924 $","2019-05-08":"12,3169 $","2019-05-07":"12,2796 $","2019-05-06":"12,4324 $","2019-05-03":"12,4932 $","2019-05-02":"12,4497 $","2019-05-01":"12,4797 $","2019-04-30":"12,5410 $","2019-04-29":"12,4788 $","2019-04-26":"12,4827 $","2019-04-25":"12,4269 $","2019-04-24":"12,4696 $","2019-04-23":"12,4341 $","2019-04-22":"12,3435 $","2019-04-18":"12,3859 $","2019-04-17":"12,3364 $","2019-04-16":"12,3980 $","2019-04-15":"12,3729 $","2019-04-12":"12,2885 $","2019-04-11":"12,3024 $","2019-04-10":"12,2298 $","2019-04-09":"12,1922 $","2019-04-08":"12,2661 $","2019-04-05":"12,3183 $","2019-04-04":"12,2644 $","2019-04-03":"12,2724 $","2019-04-02":"12,1678 $","2019-04-01":"12,1837 $","2019-03-29":"12,0886 $","2019-03-28":"12,0879 $","2019-03-27":"12,0722 $","2019-03-26":"12,0737 $","2019-03-25":"12,0068 $","2019-03-22":"12,0283 $","2019-03-21":"12,1626 $","2019-03-20":"12,1016 $","2019-03-19":"12,1475 $","2019-03-18":"12,2060 $","2019-03-15":"12,1822 $","2019-03-14":"12,0510 $","2019-03-13":"12,0202 $","2019-03-12":"11,9856 $","2019-03-11":"11,9738 $","2019-03-08":"11,8940 $","2019-03-07":"11,9399 $","2019-03-06":"12,0238 $","2019-03-05":"11,9739 $","2019-03-04":"12,0028 $","2019-03-01":"11,9782 $","2019-02-28":"11,8386 $","2019-02-27":"11,8075 $","2019-02-26":"11,8861 $","2019-02-25":"11,8281 $","2019-02-22":"11,8507 $","2019-02-21":"11,8143 $","2019-02-20":"11,8072 $","2019-02-19":"11,7708 $","2019-02-15":"11,7442 $","2019-02-14":"11,7148 $","2019-02-13":"11,6941 $","2019-02-12":"11,6643 $","2019-02-11":"11,6482 $","2019-02-08":"11,6110 $","2019-02-07":"11,6451 $","2019-02-06":"11,7122 $","2019-02-05":"11,6957 $","2019-02-04":"11,5745 $","2019-02-01":"11,5002 $","2019-01-31":"11,4890 $","2019-01-30":"11,4954 $","2019-01-29":"11,5101 $","2019-01-28":"11,4483 $","2019-01-25":"11,4829 $","2019-01-24":"11,4763 $","2019-01-23":"11,4932 $","2019-01-22":"11,4559 $","2019-01-21":"11,4851 $","2019-01-18":"11,4651 $","2019-01-17":"11,3778 $","2019-01-16":"11,2954 $","2019-01-15":"11,2525 $","2019-01-14":"11,2208 $","2019-01-11":"11,2804 $","2019-01-10":"11,2864 $","2019-01-09":"11,2661 $","2019-01-08":"11,1866 $","2019-01-07":"11,1569 $","2019-01-04":"11,1473 $","2019-01-03":"10,9114 $","2019-01-02":"11,1285 $","2018-12-31":"11,2393 $","2018-12-28":"11,1668 $","2018-12-27":"11,0963 $","2018-12-24":"10,9071 $","2018-12-21":"10,9778 $","2018-12-20":"11,0266 $","2018-12-19":"11,0169 $","2018-12-18":"11,0475 $","2018-12-17":"10,9962 $","2018-12-14":"11,0663 $","2018-12-13":"11,1988 $","2018-12-12":"11,2036 $","2018-12-11":"11,1067 $","2018-12-10":"11,0470 $","2018-12-07":"11,0828 $","2018-12-06":"11,2217 $","2018-12-05":"11,3335 $","2018-12-04":"11,2314 $","2018-12-03":"11,4224 $","2018-11-30":"11,3557 $","2018-11-29":"11,4008 $","2018-11-28":"11,4268 $","2018-11-27":"11,2779 $","2018-11-26":"11,2778 $","2018-11-23":"11,1505 $","2018-11-22":"11,1402 $","2018-11-21":"11,2250 $","2018-11-20":"11,0967 $","2018-11-19":"11,2200 $","2018-11-16":"11,2884 $","2018-11-15":"11,3209 $","2018-11-14":"11,2861 $","2018-11-13":"11,2992 $","2018-11-12":"11,1922 $","2018-11-09":"11,3412 $","2018-11-08":"11,3470 $","2018-11-07":"11,4264 $","2018-11-06":"11,2639 $","2018-11-05":"11,2128 $","2018-11-02":"11,2482 $","2018-11-01":"11,1894 $","2018-10-31":"11,0906 $","2018-10-30":"10,9553 $","2018-10-29":"10,8443 $","2018-10-26":"10,8320 $","2018-10-25":"10,8720 $","2018-10-24":"10,7276 $","2018-10-23":"10,9467 $","2018-10-22":"11,1008 $","2018-10-19":"11,1235 $","2018-10-18":"11,0416 $","2018-10-17":"11,1575 $","2018-10-16":"11,2117 $","2018-10-15":"11,0307 $","2018-10-12":"11,1158 $","2018-10-11":"11,0357 $","2018-10-10":"11,1273 $","2018-10-09":"11,3608 $","2018-10-05":"11,5168 $","2018-10-04":"11,5612 $","2018-10-03":"11,7151 $","2018-10-02":"11,7003 $","2018-10-01":"11,7982 $","2018-09-28":"11,8479 $","2018-09-27":"12,0505 $","2018-09-26":"11,9512 $","2018-09-25":"11,9148 $","2018-09-24":"11,8707 $","2018-09-21":"11,9224 $","2018-09-20":"11,8782 $","2018-09-19":"11,8166 $","2018-09-18":"11,8709 $","2018-09-17":"11,8694 $","2018-09-14":"11,9132 $","2018-09-13":"11,8133 $","2018-09-12":"11,7486 $","2018-09-11":"11,8450 $","2018-09-10":"11,8671 $","2018-09-07":"11,8391 $","2018-09-06":"11,8918 $","2018-09-05":"11,9479 $","2018-09-04":"12,0414 $","2018-08-31":"12,0482 $","2018-08-30":"12,0258 $","2018-08-29":"12,0778 $","2018-08-28":"12,0160 $","2018-08-27":"12,0546 $","2018-08-23":"11,9445 $","2018-08-22":"11,9580 $","2018-08-21":"11,9120 $","2018-08-20":"11,8386 $","2018-08-17":"11,7895 $","2018-08-16":"11,7712 $","2018-08-15":"11,7191 $","2018-08-14":"11,8031 $","2018-08-13":"11,8324 $","2018-08-10":"11,8738 $","2018-08-09":"12,0172 $","2018-08-07":"11,9686 $","2018-08-03":"11,9760 $","2018-08-02":"11,9651 $","2018-08-01":"12,0010 $","2018-07-31":"12,0772 $","2018-07-30":"12,0848 $","2018-07-27":"12,1845 $","2018-07-26":"12,2269 $","2018-07-25":"12,2534 $","2018-07-24":"12,2560 $","2018-07-23":"12,2372 $","2018-07-20":"12,2200 $","2018-07-19":"12,2608 $","2018-07-18":"12,3042 $","2018-07-17":"12,2966 $","2018-07-16":"12,1714 $","2018-07-13":"12,1966 $","2018-07-12":"12,1732 $","2018-07-11":"12,0602 $","2018-07-10":"12,1521 $","2018-07-09":"12,0997 $","2018-07-06":"12,0084 $","2018-07-05":"11,9968 $","2018-07-04":"11,9540 $","2018-07-03":"11,9614 $","2018-06-29":"12,0764 $","2018-06-28":"12,0336 $","2018-06-27":"12,1052 $","2018-06-26":"12,2159 $","2018-06-25":"12,2277 $","2018-06-22":"12,3900 $","2018-06-21":"12,2494 $","2018-06-20":"12,3256 $","2018-06-19":"12,3091 $","2018-06-18":"12,4294 $","2018-06-15":"12,4949 $","2018-06-14":"12,4515 $","2018-06-13":"12,3761 $","2018-06-12":"12,3937 $","2018-06-11":"12,4310 $","2018-06-08":"12,3443 $","2018-06-07":"12,3352 $","2018-06-06":"12,3154 $","2018-06-05":"12,2810 $","2018-06-04":"12,2034 $","2018-06-01":"12,1418 $","2018-05-31":"12,0833 $","2018-05-30":"11,9983 $","2018-05-29":"12,0445 $","2018-05-28":"12,1805 $","2018-05-25":"12,1735 $","2018-05-24":"12,0938 $","2018-05-23":"12,0432 $","2018-05-22":"12,0181 $","2018-05-18":"12,0543 $","2018-05-17":"12,0190 $","2018-05-16":"12,0244 $","2018-05-15":"12,0652 $","2018-05-14":"12,0902 $","2018-05-11":"12,0738 $","2018-05-10":"11,9999 $","2018-05-09":"12,0071 $","2018-05-08":"12,0740 $","2018-05-07":"11,9792 $","2018-05-04":"11,9387 $","2018-05-03":"11,9467 $","2018-05-02":"11,9321 $","2018-05-01":"11,9920 $","2018-04-30":"11,9512 $","2018-04-27":"12,0046 $","2018-04-26":"12,0119 $","2018-04-25":"11,9497 $","2018-04-24":"11,9444 $","2018-04-23":"12,0282 $","2018-04-19":"12,0050 $","2018-04-18":"11,9660 $","2018-04-17":"11,8912 $","2018-04-16":"11,8651 $","2018-04-13":"11,8500 $","2018-04-12":"11,8659 $","2018-04-11":"11,8344 $","2018-04-10":"11,9335 $","2018-04-09":"11,9097 $","2018-04-06":"11,8439 $","2018-04-05":"11,9200 $","2018-04-04":"11,8509 $","2018-04-03":"11,8802 $","2018-04-02":"11,9066 $","2018-03-29":"12,0000 $","2018-03-28":"11,9388 $","2018-03-27":"11,8987 $","2018-03-26":"12,0016 $","2018-03-23":"11,8414 $","2018-03-22":"11,9534 $","2018-03-21":"12,1449 $","2018-03-20":"12,2976 $","2018-03-19":"12,2752 $","2018-03-16":"12,3257 $","2018-03-15":"12,3596 $","2018-03-14":"12,2388 $","2018-03-13":"12,3021 $","2018-03-12":"12,2537 $","2018-03-09":"12,2657 $","2018-03-08":"12,2669 $","2018-03-07":"12,2192 $","2018-03-06":"12,1615 $","2018-03-05":"12,1264 $","2018-03-02":"11,9737 $","2018-03-01":"11,8799 $","2018-02-28":"12,0226 $","2018-02-27":"12,0712 $","2018-02-26":"12,2081 $","2018-02-23":"12,1180 $","2018-02-22":"12,0118 $","2018-02-21":"11,9913 $","2018-02-20":"11,9525 $","2018-02-16":"11,9867 $","2018-02-15":"11,9443 $","2018-02-14":"11,8277 $","2018-02-13":"11,6984 $","2018-02-12":"11,6733 $","2018-02-09":"11,5370 $","2018-02-08":"11,5440 $","2018-02-07":"11,6636 $","2018-02-06":"11,6755 $","2018-02-05":"11,7030 $","2018-02-02":"11,9253 $","2018-02-01":"12,0419 $","2018-01-31":"12,0686 $","2018-01-30":"12,0701 $","2018-01-29":"12,1321 $","2018-01-26":"12,2640 $","2018-01-25":"12,1876 $","2018-01-24":"12,2222 $","2018-01-23":"12,2723 $","2018-01-22":"12,2321 $","2018-01-19":"12,1890 $","2018-01-18":"12,1388 $","2018-01-17":"12,1136 $","2018-01-16":"11,9568 $","2018-01-15":"11,9790 $","2018-01-12":"12,0180 $","2018-01-11":"11,9988 $","2018-01-10":"11,9708 $","2018-01-09":"11,9924 $","2018-01-08":"11,9657 $","2018-01-05":"11,9361 $","2018-01-04":"11,9906 $","2018-01-03":"11,8820 $","2018-01-02":"11,8264 $","2017-12-29":"11,7772 $","2017-12-28":"11,8188 $","2017-12-27":"11,8416 $","2017-12-22":"11,8376 $","2017-12-21":"11,7904 $","2017-12-20":"11,9092 $","2017-12-19":"11,9840 $","2017-12-18":"11,9668 $","2017-12-15":"11,8376 $","2017-12-14":"11,8180 $","2017-12-13":"11,8416 $","2017-12-12":"11,8304 $","2017-12-11":"11,8636 $","2017-12-08":"11,8108 $","2017-12-07":"11,7628 $","2017-12-06":"11,6908 $","2017-12-05":"11,6912 $","2017-12-04":"11,7116 $","2017-12-01":"11,7424 $","2017-11-30":"11,9480 $","2017-11-29":"11,9068 $","2017-11-28":"11,8864 $","2017-11-27":"11,7444 $","2017-11-24":"11,7540 $","2017-11-23":"11,7316 $","2017-11-22":"11,7212 $","2017-11-21":"11,7736 $","2017-11-20":"11,7536 $","2017-11-17":"11,6528 $","2017-11-16":"11,5784 $","2017-11-15":"11,4864 $","2017-11-14":"11,5248 $","2017-11-13":"11,4864 $","2017-11-10":"11,5340 $","2017-11-09":"11,5464 $","2017-11-08":"11,5948 $","2017-11-07":"11,6184 $","2017-11-03":"11,6140 $","2017-11-02":"11,6172 $","2017-11-01":"11,7128 $","2017-10-31":"11,7052 $","2017-10-30":"11,5768 $","2017-10-27":"11,6172 $","2017-10-26":"11,5556 $","2017-10-25":"11,5180 $","2017-10-24":"11,4284 $","2017-10-23":"11,4368 $","2017-10-20":"11,4480 $","2017-10-19":"11,3480 $","2017-10-18":"11,4276 $","2017-10-17":"11,4688 $","2017-10-16":"11,5116 $","2017-10-13":"11,4556 $","2017-10-12":"11,3912 $","2017-10-11":"11,3924 $","2017-10-10":"11,3676 $","2017-10-06":"11,2944 $","2017-10-05":"11,3008 $","2017-10-04":"11,2760 $","2017-10-03":"11,2620 $","2017-10-02":"11,2156 $","2017-09-29":"11,2164 $","2017-09-28":"11,0980 $","2017-09-27":"10,9656 $","2017-09-26":"11,0252 $","2017-09-25":"11,0484 $","2017-09-22":"11,0672 $","2017-09-21":"11,0792 $","2017-09-20":"11,0812 $","2017-09-19":"11,0704 $","2017-09-18":"10,9948 $","2017-09-15":"10,9276 $","2017-09-14":"10,9244 $","2017-09-13":"10,9220 $","2017-09-12":"10,9220 $","2017-09-11":"10,9320 $","2017-09-08":"10,8528 $","2017-09-07":"10,8068 $","2017-09-06":"10,8116 $","2017-09-05":"10,8552 $","2017-09-01":"10,9344 $","2017-08-31":"11,0472 $","2017-08-30":"11,0504 $","2017-08-29":"10,9796 $","2017-08-28":"10,9568 $","2017-08-25":"10,9508 $","2017-08-24":"10,9572 $","2017-08-23":"10,9696 $","2017-08-22":"10,9924 $","2017-08-21":"10,9804 $","2017-08-18":"10,9632 $","2017-08-17":"11,0240 $","2017-08-16":"11,1236 $","2017-08-15":"11,1248 $","2017-08-14":"11,1140 $","2017-08-11":"11,0148 $","2017-08-10":"11,0588 $","2017-08-09":"11,1416 $","2017-08-08":"11,1420 $","2017-08-04":"11,1604 $","2017-08-03":"11,1016 $","2017-08-02":"11,1320 $","2017-08-01":"11,0676 $","2017-07-31":"10,9620 $","2017-07-28":"10,8932 $","2017-07-27":"10,9828 $","2017-07-26":"10,9536 $","2017-07-25":"10,9516 $","2017-07-24":"10,9576 $","2017-07-21":"11,0000 $","2017-07-20":"11,0376 $","2017-07-19":"11,0392 $","2017-07-18":"11,0056 $","2017-07-17":"10,9848 $","2017-07-14":"11,0036 $","2017-07-13":"10,9836 $","2017-07-12":"11,0136 $","2017-07-11":"10,9592 $","2017-07-10":"10,9324 $","2017-07-07":"10,9316 $","2017-07-06":"10,9544 $","2017-07-05":"11,0568 $","2017-07-04":"10,9656 $","2017-06-30":"11,0956 $","2017-06-29":"11,0996 $","2017-06-28":"11,2912 $","2017-06-27":"11,3244 $","2017-06-26":"11,4240 $","2017-06-23":"11,4228 $","2017-06-22":"11,3900 $","2017-06-21":"11,4672 $","2017-06-20":"11,4596 $","2017-06-19":"11,5244 $","2017-06-16":"11,4860 $","2017-06-15":"11,4100 $","2017-06-14":"11,4664 $","2017-06-13":"11,4096 $","2017-06-12":"11,4784 $","2017-06-09":"11,5084 $","2017-06-08":"11,6008 $","2017-06-07":"11,6736 $","2017-06-06":"11,6332 $","2017-06-05":"11,6976 $","2017-06-02":"11,7488 $","2017-06-01":"11,6700 $","2017-05-31":"11,6092 $","2017-05-30":"11,5344 $","2017-05-29":"11,5068 $","2017-05-26":"11,5276 $","2017-05-25":"11,5680 $","2017-05-24":"11,5320 $","2017-05-23":"11,5760 $","2017-05-19":"11,5384 $","2017-05-18":"11,4768 $","2017-05-17":"11,5068 $","2017-05-16":"11,5836 $","2017-05-15":"11,5580 $","2017-05-12":"11,5536 $","2017-05-11":"11,4672 $","2017-05-10":"11,4496 $","2017-05-09":"11,4892 $","2017-05-08":"11,4664 $","2017-05-05":"11,4744 $","2017-05-04":"11,4228 $","2017-05-03":"11,3544 $","2017-05-02":"11,3348 $","2017-05-01":"11,1972 $","2017-04-28":"11,1492 $","2017-04-27":"11,1804 $","2017-04-26":"11,0884 $","2017-04-25":"11,1228 $","2017-04-24":"10,9824 $","2017-04-21":"10,7856 $","2017-04-20":"10,8268 $","2017-04-19":"10,7488 $","2017-04-18":"10,6872 $","2017-04-17":"10,6636 $","2017-04-13":"10,5916 $","2017-04-12":"10,6228 $","2017-04-11":"10,6016 $","2017-04-10":"10,5724 $","2017-04-07":"10,6256 $","2017-04-06":"10,6272 $","2017-04-05":"10,6320 $","2017-04-04":"10,6556 $","2017-04-03":"10,6096 $","2017-03-31":"10,5644 $","2017-03-30":"10,5532 $","2017-03-29":"10,6140 $","2017-03-28":"10,6496 $","2017-03-27":"10,6212 $","2017-03-24":"10,5712 $","2017-03-23":"10,5160 $","2017-03-22":"10,4896 $","2017-03-21":"10,4752 $","2017-03-20":"10,5304 $","2017-03-17":"10,5056 $","2017-03-16":"10,4368 $","2017-03-15":"10,4028 $","2017-03-14":"10,3680 $","2017-03-13":"10,4084 $","2017-03-10":"10,3428 $","2017-03-09":"10,2940 $","2017-03-08":"10,2640 $","2017-03-07":"10,2656 $","2017-03-06":"10,2652 $","2017-03-03":"10,2624 $","2017-03-02":"10,2768 $","2017-03-01":"10,2916 $","2017-02-28":"10,1732 $","2017-02-27":"10,0704 $","2017-02-24":"10,0424 $","2017-02-23":"10,1100 $","2017-02-22":"10,1380 $","2017-02-21":"10,1036 $","2017-02-17":"10,0996 $","2017-02-16":"10,0316 $","2017-02-15":"10,0204 $","2017-02-14":"9,9760 $","2017-02-13":"10,0124 $","2017-02-10":"9,9860 $","2017-02-09":"10,0264 $","2017-02-08":"10,0316 $","2017-02-07":"9,9864 $","2017-02-06":"9,9044 $","2017-02-03":"9,8824 $","2017-02-02":"9,8600 $","2017-02-01":"9,8952 $","2017-01-31":"9,8504 $","2017-01-30":"9,8412 $","2017-01-27":"9,8728 $","2017-01-26":"9,8708 $","2017-01-25":"9,8924 $","2017-01-24":"9,8668 $","2017-01-23":"9,9012 $","2017-01-20":"9,8900 $","2017-01-19":"9,8516 $","2017-01-18":"9,8324 $","2017-01-17":"9,7436 $","2017-01-16":"9,7668 $","2017-01-13":"9,8172 $","2017-01-12":"9,8100 $","2017-01-11":"9,8028 $","2017-01-10":"9,7960 $","2017-01-09":"9,8088 $","2017-01-06":"9,8140 $","2017-01-05":"9,8528 $","2017-01-04":"9,7944 $","2017-01-03":"9,8148 $","2016-12-30":"9,7864 $","2016-12-29":"9,7876 $","2016-12-28":"9,7536 $","2016-12-23":"9,7780 $","2016-12-22":"9,7356 $","2016-12-21":"9,6752 $","2016-12-20":"9,6712 $","2016-12-19":"9,6956 $","2016-12-16":"9,6472 $","2016-12-15":"9,6368 $","2016-12-14":"9,6056 $","2016-12-13":"9,6368 $","2016-12-12":"9,5764 $","2016-12-09":"9,6320 $","2016-12-08":"9,6440 $","2016-12-07":"9,6900 $","2016-12-06":"9,6224 $","2016-12-05":"9,5928 $","2016-12-02":"9,5676 $","2016-12-01":"9,5884 $","2016-11-30":"9,7412 $","2016-11-29":"9,7436 $","2016-11-28":"9,6932 $","2016-11-25":"9,7804 $","2016-11-24":"9,7096 $","2016-11-23":"9,6968 $","2016-11-22":"9,7272 $","2016-11-21":"9,7184 $","2016-11-18":"9,7160 $","2016-11-17":"9,7196 $","2016-11-16":"9,6684 $","2016-11-15":"9,7080 $","2016-11-14":"9,7348 $","2016-11-11":"9,7808 $","2016-11-10":"9,8780 $","2016-11-09":"9,9392 $","2016-11-08":"9,8776 $","2016-11-07":"9,8784 $","2016-11-04":"9,8184 $","2016-11-03":"9,8556 $","2016-11-02":"9,9352 $","2016-11-01":"9,9640 $","2016-10-31":"10,0128 $","2016-10-28":"9,9764 $","2016-10-27":"9,9932 $","2016-10-26":"10,0120 $","2016-10-25":"10,0396 $","2016-10-24":"10,1300 $","2016-10-21":"10,0880 $","2016-10-20":"10,0704 $","2016-10-19":"10,0568 $","2016-10-18":"10,0412 $","2016-10-17":"10,0000 $","2016-10-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-08","nav":21.1844,"d1Amnt":0.6318,"d1Pct":0.030740636221208022,"d7Pct":0.030810852894234887,"d30Pct":0.05336330005171248,"ytd":0.06543146544353581},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*IEG","IFASTCode":"IEQP","iFastClass":"JG","LegalID":"2747","MPowerCode":"2747","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"International Equity","__AssetClassSortOrder":24,"AssetClass":"Actions internationales","__FundCategory":"International Equity","__FundCategorySortOrder":24,"FundCategory":"Actions internationales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2016-10-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2016-10-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Actions internationales Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Actions internationales Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Actions internationales Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à faire croître le capital à long terme et à diversifier les risques investissant principalement dans des actions de sociétés situées à l’extérieur du Canada et des États-Unis.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"2065","FundataCode":"MPS*IEG","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS1702","InceptionDate":"2016-10-14","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.2,"FundFeeRate":null,"InsuranceRate":null,"MER":1.38,"InsuranceFee":0.0,"AdminFee":0.04,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"2066","FundataCode":"MPS*IEG","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4939","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":1.2,"FundFeeRate":null,"InsuranceRate":null,"MER":1.38,"InsuranceFee":0.0,"AdminFee":0.04,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.059763},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.048862},{"DisplayName":"SK hynix Inc. Shs","Percent":0.038938},{"DisplayName":"FinecoBank S.p.A. Shs","Percent":0.029251},{"DisplayName":"Shell PLC Reçu de dépositaire américain sponsorisé Sponsored Adr Repstg Ord Sh","Percent":0.025413},{"DisplayName":"Roche Holding AG Genusssch","Percent":0.02462},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.024525},{"DisplayName":"Hitachi Ltd. Com Stk, 2041-01-04","Percent":0.024288},{"DisplayName":"AerCap Holdings N.V. Shs","Percent":0.023786},{"DisplayName":"Leonardo SpA Leonardo Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.022643}],"AssetClass":[{"DisplayName":"Actions","Percent":0.96534279},{"DisplayName":"Trésorerie et équivalents","Percent":0.0361886}],"Country":[{"DisplayName":"Japon","Percent":0.14766786291141606},{"DisplayName":"Royaume-Uni","Percent":0.11069496284085514},{"DisplayName":"Grande Bretagne","Percent":0.08739068078535212},{"DisplayName":"Taïwan","Percent":0.07404603663994994},{"DisplayName":"Italie","Percent":0.0702917059843726},{"DisplayName":"Chine","Percent":0.06714882895482686},{"DisplayName":"Pays-Bas","Percent":0.06477442509315659},{"DisplayName":"Corée du Sud","Percent":0.04958072257725241},{"DisplayName":"Irlande","Percent":0.048237010324758765},{"DisplayName":"Finlande","Percent":0.03676390013097842},{"DisplayName":"Autre","Percent":0.24340386375708103}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2587522937614688},{"DisplayName":"Produits industriels","Percent":0.231401157005785},{"DisplayName":"Technologies","Percent":0.22104710523552615},{"DisplayName":"Communications","Percent":0.09509547547737737},{"DisplayName":"Soins de santé","Percent":0.06289031445157225},{"DisplayName":"Matériaux","Percent":0.044054220271101355},{"DisplayName":"Énergie","Percent":0.036625183125915624},{"DisplayName":"Cons. discretionnaire","Percent":0.0291721458607293},{"DisplayName":"Cons. courante","Percent":0.020962104810524053}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}