{"Id":"mps4220-en-us","fundFactId":"mladja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4812","FundServCodes":["MPS4812","MPS4627","MPS4515","MPS4220"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":520893745.16999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.001077232061347453,"p3mo":0.003725366358202671,"p6mo":0.008136210272769897,"pytd":0.0022575426602443995,"p1yr":0.018425989561082528,"p3yr":0.02597608720059,"p5yr":0.01723667811515,"p10yr":null,"psi":0.0137324304226658,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.002190144350423096,"2021":0.0004966722956193504,"2022":0.0049561159650516285,"2023":0.02422287949773946,"2024":0.03468665296949002,"2025":0.019987507807620236},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.399984000639974401023959,"2019-05-30":10000.799968001279948802047918,"2019-05-31":10001.099956001759929602815887,"2019-06-03":10001.699932002719891204351825,"2019-06-04":10001.899924003039878404863804,"2019-06-05":10002.099916003359865605375784,"2019-06-06":10002.299908003679852805887763,"2019-06-07":10002.499900003999840006399742,"2019-06-10":10003.199872005119795208191670,"2019-06-11":10003.399864005439782408703650,"2019-06-12":10003.599856005759769609215630,"2019-06-13":10003.799848006079756809727610,"2019-06-14":10004.099836006559737610495579,"2019-06-17":10004.699812007519699212031518,"2019-06-18":10004.899804007839686412543497,"2019-06-19":10005.199792008319667213311466,"2019-06-20":10005.299788008479660813567456,"2019-06-21":10005.599776008959641614335425,"2019-06-24":10006.199752009919603215871364,"2019-06-25":10006.399744010239590416383343,"2019-06-26":10006.699732010719571217151312,"2019-06-27":10006.899724011039558417663292,"2019-06-28":10007.099716011359545618175272,"2019-07-02":10007.999680012799488020479180,"2019-07-03":10008.199672013119475220991159,"2019-07-04":10008.399664013439462421503138,"2019-07-05":10008.599656013759449622015118,"2019-07-08":10009.299628014879404823807046,"2019-07-09":10009.499620015199392024319026,"2019-07-10":10009.699612015519379224831006,"2019-07-11":10009.899604015839366425342986,"2019-07-12":10010.199592016319347226110955,"2019-07-15":10010.799568017279308827646894,"2019-07-16":10010.999560017599296028158873,"2019-07-17":10011.299548018079276828926842,"2019-07-18":10011.499540018399264029438821,"2019-07-19":10011.699532018719251229950800,"2019-07-22":10012.399504019839206431742729,"2019-07-23":10012.599496020159193632254708,"2019-07-24":10012.799488020479180832766687,"2019-07-25":10012.999480020799168033278666,"2019-07-26":10013.199472021119155233790645,"2019-07-29":10013.799448022079116835326584,"2019-07-30":10013.999440022399104035838564,"2019-07-31":10014.199432022719091236350543,"2019-08-01":10014.499420023199072037118512,"2019-08-02":10014.699412023519059237630491,"2019-08-06":10015.499380024799008039678409,"2019-08-07":10015.699372025118995240190389,"2019-08-08":10015.899364025438982440702369,"2019-08-09":10016.099356025758969641214349,"2019-08-12":10016.699332026718931242750287,"2019-08-13":10016.899324027038918443262267,"2019-08-14":10017.099316027358905643774247,"2019-08-15":10017.299308027678892844286226,"2019-08-16":10017.499300027998880044798206,"2019-08-19":10018.199272029118835246590135,"2019-08-20":10018.399264029438822447102115,"2019-08-21":10018.599256029758809647614095,"2019-08-22":10018.799248030078796848126075,"2019-08-23":10018.999240030398784048638055,"2019-08-26":10019.599216031358745650173994,"2019-08-27":10019.799208031678732850685973,"2019-08-28":10019.999200031998720051197953,"2019-08-29":10020.199192032318707251709933,"2019-08-30":10020.399184032638694452221913,"2019-09-03":10021.199152033918643254269831,"2019-09-04":10021.399144034238630454781810,"2019-09-05":10021.599136034558617655293789,"2019-09-06":10021.899124035038598456061759,"2019-09-09":10022.499100035998560057597698,"2019-09-10":10022.699092036318547258109677,"2019-09-11":10022.899084036638534458621657,"2019-09-12":10023.099076036958521659133636,"2019-09-13":10023.299068037278508859645615,"2019-09-16":10023.899044038238470461181554,"2019-09-17":10024.099036038558457661693533,"2019-09-18":10024.299028038878444862205513,"2019-09-19":10024.499020039198432062717492,"2019-09-20":10024.699012039518419263229471,"2019-09-23":10025.298988040478380864765409,"2019-09-24":10025.598976040958361665533379,"2019-09-25":10025.798968041278348866045359,"2019-09-26":10025.998960041598336066557338,"2019-09-27":10026.198952041918323267069317,"2019-09-30":10026.798928042878284868605255,"2019-10-01":10026.998920043198272069117235,"2019-10-02":10027.198912043518259269629214,"2019-10-03":10027.398904043838246470141193,"2019-10-04":10027.598896044158233670653172,"2019-10-07":10028.198872045118195272189110,"2019-10-08":10028.398864045438182472701090,"2019-10-09":10028.598856045758169673213069,"2019-10-10":10028.798848046078156873725048,"2019-10-11":10028.998840046398144074237027,"2019-10-15":10029.798808047678092876284946,"2019-10-16":10029.898804047838086476540935,"2019-10-17":10030.098796048158073677052915,"2019-10-18":10030.298788048478060877564895,"2019-10-21":10030.898764049438022479100833,"2019-10-22":10031.098756049758009679612813,"2019-10-23":10031.298748050077996880124793,"2019-10-24":10031.498740050397984080636772,"2019-10-25":10031.698732050717971281148752,"2019-10-28":10032.298708051677932882684691,"2019-10-29":10032.398704051837926482940681,"2019-10-30":10032.598696052157913683452661,"2019-10-31":10032.798688052477900883964641,"2019-11-01":10032.998680052797888084476620,"2019-11-04":10033.598656053757849686012559,"2019-11-05":10033.798648054077836886524539,"2019-11-06":10033.998640054397824087036519,"2019-11-07":10034.198632054717811287548498,"2019-11-08":10034.398624055037798488060478,"2019-11-11":10034.898604055837766489340427,"2019-11-12":10035.098596056157753689852406,"2019-11-13":10035.298588056477740890364385,"2019-11-14":10035.498580056797728090876364,"2019-11-15":10035.698572057117715291388344,"2019-11-18":10036.298548058077676892924282,"2019-11-19":10036.498540058397664093436261,"2019-11-20":10036.698532058717651293948241,"2019-11-21":10036.898524059037638494460221,"2019-11-22":10037.098516059357625694972201,"2019-11-25":10037.598496060157593696252149,"2019-11-26":10037.798488060477580896764129,"2019-11-27":10037.998480060797568097276109,"2019-11-28":10038.198472061117555297788089,"2019-11-29":10038.398464061437542498300068,"2019-12-02":10038.998440062397504099836007,"2019-12-03":10039.198432062717491300347986,"2019-12-04":10039.398424063037478500859965,"2019-12-05":10039.598416063357465701371944,"2019-12-06":10039.798408063677452901883924,"2019-12-09":10040.298388064477420903163873,"2019-12-10":10040.498380064797408103675853,"2019-12-11":10040.698372065117395304187832,"2019-12-12":10040.898364065437382504699811,"2019-12-13":10041.098356065757369705211791,"2019-12-16":10041.698332066717331306747730,"2019-12-17":10041.898324067037318507259710,"2019-12-18":10042.098316067357305707771689,"2019-12-19":10042.298308067677292908283668,"2019-12-20":10042.498300067997280108795648,"2019-12-23":10042.998280068797248110075597,"2019-12-24":10043.198272069117235310587577,"2019-12-27":10043.798248070077196912123516,"2019-12-30":10044.398224071037158513659454,"2019-12-31":10044.598216071357145714171434,"2020-01-02":10044.998200071997120115195393,"2020-01-03":10045.198192072317107315707372,"2020-01-06":10045.698172073117075316987320,"2020-01-07":10045.898164073437062517499299,"2020-01-08":10046.098156073757049718011278,"2020-01-09":10046.298148074077036918523258,"2020-01-10":10046.498140074397024119035238,"2020-01-13":10047.098116075356985720571177,"2020-01-14":10047.198112075516979320827167,"2020-01-15":10047.398104075836966521339147,"2020-01-16":10047.598096076156953721851127,"2020-01-17":10047.798088076476940922363106,"2020-01-20":10048.298068077276908923643055,"2020-01-21":10048.498060077596896124155035,"2020-01-22":10048.698052077916883324667015,"2020-01-23":10048.898044078236870525178994,"2020-01-24":10048.998040078396864125434984,"2020-01-27":10049.598016079356825726970922,"2020-01-28":10049.798008079676812927482901,"2020-01-29":10049.898004079836806527738891,"2020-01-30":10050.097996080156793728250870,"2020-01-31":10050.297988080476780928762849,"2020-02-03":10050.797968081276748930042798,"2020-02-04":10050.997960081596736130554777,"2020-02-05":10051.197952081916723331066756,"2020-02-06":10051.397944082236710531578736,"2020-02-07":10051.497940082396704131834725,"2020-02-10":10052.097916083356665733370664,"2020-02-11":10052.297908083676652933882644,"2020-02-12":10052.397904083836646534138634,"2020-02-13":10052.597896084156633734650614,"2020-02-14":10052.797888084476620935162594,"2020-02-18":10053.497860085596576136954522,"2020-02-19":10053.697852085916563337466502,"2020-02-20":10053.897844086236550537978481,"2020-02-21":10053.997840086396544138234471,"2020-02-24":10054.597816087356505739770410,"2020-02-25":10054.797808087676492940282389,"2020-02-26":10054.897804087836486540538379,"2020-02-27":10055.097796088156473741050358,"2020-02-28":10055.297788088476460941562338,"2020-03-02":10055.997760089596416143354266,"2020-03-03":10056.197752089916403343866246,"2020-03-04":10056.297748090076396944122236,"2020-03-05":10056.497740090396384144634215,"2020-03-06":10056.697732090716371345146194,"2020-03-09":10057.197712091516339346426143,"2020-03-10":10057.297708091676332946682133,"2020-03-11":10057.397704091836326546938122,"2020-03-12":10057.397704091836326546938122,"2020-03-13":10057.497700091996320147194112,"2020-03-16":10057.697692092316307347706091,"2020-03-17":10057.797688092476300947962081,"2020-03-18":10057.897684092636294548218070,"2020-03-19":10057.897684092636294548218070,"2020-03-20":10057.997680092796288148474060,"2020-03-23":10058.197672093116275348986040,"2020-03-24":10058.197672093116275348986040,"2020-03-25":10058.297668093276268949242029,"2020-03-26":10058.297668093276268949242029,"2020-03-27":10058.397664093436262549498019,"2020-03-30":10058.597656093756249750009999,"2020-03-31":10058.597656093756249750009999,"2020-04-01":10058.497660093596256149754010,"2020-04-02":10058.597656093756249750010000,"2020-04-03":10058.697652093916243350265989,"2020-04-06":10058.797648094076236950521979,"2020-04-07":10058.897644094236230550777969,"2020-04-08":10058.897644094236230550777969,"2020-04-09":10058.997640094396224151033959,"2020-04-13":10059.197632094716211351545939,"2020-04-14":10059.297628094876204951801929,"2020-04-15":10059.297628094876204951801929,"2020-04-16":10059.297628094876204951801929,"2020-04-17":10059.397624095036198552057919,"2020-04-20":10059.497620095196192152313909,"2020-04-21":10059.497620095196192152313909,"2020-04-22":10059.597616095356185752569898,"2020-04-23":10059.597616095356185752569898,"2020-04-24":10059.597616095356185752569898,"2020-04-27":10059.797608095676172953081878,"2020-04-28":10059.797608095676172953081878,"2020-04-29":10059.897604095836166553337868,"2020-04-30":10059.897604095836166553337868,"2020-05-01":10059.897604095836166553337868,"2020-05-04":10060.097596096156153753849848,"2020-05-05":10060.097596096156153753849848,"2020-05-06":10060.197592096316147354105837,"2020-05-07":10060.197592096316147354105837,"2020-05-08":10060.297588096476140954361826,"2020-05-11":10060.397584096636134554617816,"2020-05-12":10060.397584096636134554617816,"2020-05-13":10060.497580096796128154873806,"2020-05-14":10060.497580096796128154873806,"2020-05-15":10060.497580096796128154873806,"2020-05-19":10060.697572097116115355385786,"2020-05-20":10060.797568097276108955641776,"2020-05-21":10060.797568097276108955641776,"2020-05-22":10060.797568097276108955641776,"2020-05-25":10060.997560097596096156153755,"2020-05-26":10060.997560097596096156153755,"2020-05-27":10060.997560097596096156153755,"2020-05-28":10061.097556097756089756409745,"2020-05-29":10061.097556097756089756409745,"2020-06-01":10061.197552097916083356665735,"2020-06-02":10061.297548098076076956921725,"2020-06-03":10061.297548098076076956921725,"2020-06-04":10061.397544098236070557177714,"2020-06-05":10061.397544098236070557177714,"2020-06-08":10061.497540098396064157433704,"2020-06-09":10061.597536098556057757689694,"2020-06-10":10061.597536098556057757689694,"2020-06-11":10061.697532098716051357945684,"2020-06-12":10061.697532098716051357945684,"2020-06-15":10061.797528098876044958201674,"2020-06-16":10061.897524099036038558457664,"2020-06-17":10061.897524099036038558457664,"2020-06-18":10061.997520099196032158713654,"2020-06-19":10061.997520099196032158713654,"2020-06-22":10062.097516099356025758969644,"2020-06-23":10062.197512099516019359225634,"2020-06-24":10062.197512099516019359225634,"2020-06-25":10062.197512099516019359225634,"2020-06-26":10062.297508099676012959481623,"2020-06-29":10062.397504099836006559737613,"2020-06-30":10062.397504099836006559737613,"2020-07-02":10062.497500099996000159993603,"2020-07-03":10062.597496100155993760249593,"2020-07-06":10062.697492100315987360505583,"2020-07-07":10062.697492100315987360505583,"2020-07-08":10062.797488100475980960761573,"2020-07-09":10062.797488100475980960761573,"2020-07-10":10062.897484100635974561017563,"2020-07-13":10062.997480100795968161273553,"2020-07-14":10062.997480100795968161273553,"2020-07-15":10063.097476100955961761529543,"2020-07-16":10063.097476100955961761529543,"2020-07-17":10063.197472101115955361785533,"2020-07-20":10063.297468101275948962041523,"2020-07-21":10063.297468101275948962041523,"2020-07-22":10063.397464101435942562297513,"2020-07-23":10063.397464101435942562297513,"2020-07-24":10063.397464101435942562297513,"2020-07-27":10063.597456101755929762809493,"2020-07-28":10063.597456101755929762809493,"2020-07-29":10063.597456101755929762809493,"2020-07-30":10063.697452101915923363065482,"2020-07-31":10063.697452101915923363065482,"2020-08-04":10063.897444102235910563577462,"2020-08-05":10063.897444102235910563577462,"2020-08-06":10063.997440102395904163833451,"2020-08-07":10063.997440102395904163833451,"2020-08-10":10064.097436102555897764089441,"2020-08-11":10064.097436102555897764089441,"2020-08-12":10064.097436102555897764089441,"2020-08-13":10064.197432102715891364345431,"2020-08-14":10064.197432102715891364345431,"2020-08-17":10064.297428102875884964601421,"2020-08-18":10064.297428102875884964601421,"2020-08-19":10064.297428102875884964601421,"2020-08-20":10064.397424103035878564857411,"2020-08-21":10064.397424103035878564857411,"2020-08-24":10064.497420103195872165113401,"2020-08-25":10064.497420103195872165113401,"2020-08-26":10064.497420103195872165113401,"2020-08-27":10064.597416103355865765369391,"2020-08-28":10064.597416103355865765369391,"2020-08-31":10064.697412103515859365625381,"2020-09-01":10064.697412103515859365625381,"2020-09-02":10064.697412103515859365625381,"2020-09-03":10064.797408103675852965881371,"2020-09-04":10064.797408103675852965881371,"2020-09-08":10064.897404103835846566137361,"2020-09-09":10064.897404103835846566137361,"2020-09-10":10064.897404103835846566137361,"2020-09-11":10064.997400103995840166393351,"2020-09-14":10065.097396104155833766649340,"2020-09-15":10065.097396104155833766649340,"2020-09-16":10065.097396104155833766649340,"2020-09-17":10065.097396104155833766649340,"2020-09-18":10065.097396104155833766649340,"2020-09-21":10065.097396104155833766649340,"2020-09-22":10065.197392104315827366905330,"2020-09-23":10065.197392104315827366905330,"2020-09-24":10065.197392104315827366905330,"2020-09-25":10065.197392104315827366905330,"2020-09-28":10065.197392104315827366905330,"2020-09-29":10065.297388104475820967161320,"2020-09-30":10065.297388104475820967161320,"2020-10-01":10065.297388104475820967161320,"2020-10-02":10065.297388104475820967161320,"2020-10-05":10065.297388104475820967161320,"2020-10-06":10065.397384104635814567417310,"2020-10-07":10065.397384104635814567417310,"2020-10-08":10065.397384104635814567417310,"2020-10-09":10065.397384104635814567417310,"2020-10-13":10065.497380104795808167673299,"2020-10-14":10065.497380104795808167673299,"2020-10-15":10065.497380104795808167673299,"2020-10-16":10065.497380104795808167673299,"2020-10-19":10065.497380104795808167673299,"2020-10-20":10065.597376104955801767929289,"2020-10-21":10065.597376104955801767929289,"2020-10-22":10065.597376104955801767929289,"2020-10-23":10065.597376104955801767929289,"2020-10-26":10065.597376104955801767929289,"2020-10-27":10065.597376104955801767929289,"2020-10-28":10065.697372105115795368185279,"2020-10-29":10065.697372105115795368185279,"2020-10-30":10065.697372105115795368185279,"2020-11-02":10065.697372105115795368185279,"2020-11-03":10065.697372105115795368185279,"2020-11-04":10065.797368105275788968441269,"2020-11-05":10065.797368105275788968441269,"2020-11-06":10065.797368105275788968441269,"2020-11-09":10065.797368105275788968441269,"2020-11-10":10065.797368105275788968441269,"2020-11-11":10065.897364105435782568697259,"2020-11-12":10065.897364105435782568697259,"2020-11-13":10065.897364105435782568697259,"2020-11-16":10065.897364105435782568697259,"2020-11-17":10065.897364105435782568697259,"2020-11-18":10065.997360105595776168953249,"2020-11-19":10065.997360105595776168953249,"2020-11-20":10065.997360105595776168953249,"2020-11-23":10065.997360105595776168953249,"2020-11-24":10065.997360105595776168953249,"2020-11-25":10066.097356105755769769209239,"2020-11-26":10066.097356105755769769209239,"2020-11-27":10066.097356105755769769209239,"2020-11-30":10066.097356105755769769209239,"2020-12-01":10066.097356105755769769209239,"2020-12-02":10066.197352105915763369465229,"2020-12-03":10066.197352105915763369465229,"2020-12-04":10066.197352105915763369465229,"2020-12-07":10066.197352105915763369465229,"2020-12-08":10066.197352105915763369465229,"2020-12-09":10066.197352105915763369465229,"2020-12-10":10066.297348106075756969721219,"2020-12-11":10066.297348106075756969721219,"2020-12-14":10066.297348106075756969721219,"2020-12-15":10066.297348106075756969721219,"2020-12-16":10066.297348106075756969721219,"2020-12-17":10066.397344106235750569977209,"2020-12-18":10066.397344106235750569977209,"2020-12-21":10066.397344106235750569977209,"2020-12-22":10066.397344106235750569977209,"2020-12-23":10066.397344106235750569977209,"2020-12-24":10066.497340106395744170233199,"2020-12-29":10066.497340106395744170233199,"2020-12-30":10066.497340106395744170233199,"2020-12-31":10066.597336106555737770489189,"2021-01-04":10066.597336106555737770489189,"2021-01-05":10066.597336106555737770489189,"2021-01-06":10066.597336106555737770489189,"2021-01-07":10066.597336106555737770489189,"2021-01-08":10066.697332106715731370745179,"2021-01-11":10066.697332106715731370745179,"2021-01-12":10066.697332106715731370745179,"2021-01-13":10066.697332106715731370745179,"2021-01-14":10066.697332106715731370745179,"2021-01-15":10066.797328106875724971001168,"2021-01-18":10066.797328106875724971001168,"2021-01-19":10066.797328106875724971001168,"2021-01-20":10066.797328106875724971001168,"2021-01-21":10066.797328106875724971001168,"2021-01-22":10066.897324107035718571257157,"2021-01-25":10066.897324107035718571257157,"2021-01-26":10066.897324107035718571257157,"2021-01-27":10066.897324107035718571257157,"2021-01-28":10066.897324107035718571257157,"2021-01-29":10066.997320107195712171513147,"2021-02-01":10066.997320107195712171513147,"2021-02-02":10067.297308107675692972281116,"2021-02-03":10067.397304107835686572537106,"2021-02-04":10067.397304107835686572537106,"2021-02-05":10067.397304107835686572537106,"2021-02-08":10067.097316107355705771769137,"2021-02-09":10067.097316107355705771769137,"2021-02-10":10067.097316107355705771769137,"2021-02-11":10067.097316107355705771769137,"2021-02-12":10067.097316107355705771769137,"2021-02-16":10067.197312107515699372025127,"2021-02-17":10067.197312107515699372025127,"2021-02-18":10067.197312107515699372025127,"2021-02-19":10067.197312107515699372025127,"2021-02-22":10067.297308107675692972281117,"2021-02-23":10067.297308107675692972281117,"2021-02-24":10067.297308107675692972281117,"2021-02-25":10067.297308107675692972281117,"2021-02-26":10067.297308107675692972281117,"2021-03-01":10067.397304107835686572537107,"2021-03-02":10067.397304107835686572537107,"2021-03-03":10067.397304107835686572537107,"2021-03-04":10067.397304107835686572537107,"2021-03-05":10067.397304107835686572537107,"2021-03-08":10067.497300107995680172793097,"2021-03-09":10067.497300107995680172793097,"2021-03-10":10067.497300107995680172793097,"2021-03-11":10067.497300107995680172793097,"2021-03-12":10067.497300107995680172793097,"2021-03-15":10067.597296108155673773049087,"2021-03-16":10067.597296108155673773049087,"2021-03-17":10067.597296108155673773049087,"2021-03-18":10067.597296108155673773049087,"2021-03-19":10067.597296108155673773049087,"2021-03-22":10067.697292108315667373305077,"2021-03-23":10067.697292108315667373305077,"2021-03-24":10067.697292108315667373305077,"2021-03-25":10067.697292108315667373305077,"2021-03-26":10067.697292108315667373305077,"2021-03-29":10067.797288108475660973561067,"2021-03-30":10067.797288108475660973561067,"2021-03-31":10067.797288108475660973561067,"2021-04-01":10067.797288108475660973561067,"2021-04-05":10067.897284108635654573817057,"2021-04-06":10067.897284108635654573817057,"2021-04-07":10067.897284108635654573817057,"2021-04-08":10067.897284108635654573817057,"2021-04-09":10067.897284108635654573817057,"2021-04-12":10067.997280108795648174073046,"2021-04-13":10067.997280108795648174073046,"2021-04-14":10067.997280108795648174073046,"2021-04-15":10067.997280108795648174073046,"2021-04-16":10067.997280108795648174073046,"2021-04-19":10068.097276108955641774329035,"2021-04-20":10068.097276108955641774329035,"2021-04-21":10068.097276108955641774329035,"2021-04-22":10068.097276108955641774329035,"2021-04-23":10068.097276108955641774329035,"2021-04-26":10068.097276108955641774329035,"2021-04-27":10068.197272109115635374585025,"2021-04-28":10068.197272109115635374585025,"2021-04-29":10068.197272109115635374585025,"2021-04-30":10068.197272109115635374585025,"2021-05-03":10068.197272109115635374585025,"2021-05-04":10068.297268109275628974841015,"2021-05-05":10068.297268109275628974841015,"2021-05-06":10068.297268109275628974841015,"2021-05-07":10068.297268109275628974841015,"2021-05-10":10068.297268109275628974841015,"2021-05-11":10068.397264109435622575097005,"2021-05-12":10068.397264109435622575097005,"2021-05-13":10068.397264109435622575097005,"2021-05-14":10068.397264109435622575097005,"2021-05-17":10068.397264109435622575097005,"2021-05-18":10068.497260109595616175352994,"2021-05-19":10068.497260109595616175352994,"2021-05-20":10068.497260109595616175352994,"2021-05-21":10068.497260109595616175352994,"2021-05-25":10068.597256109755609775608983,"2021-05-26":10068.597256109755609775608983,"2021-05-27":10068.597256109755609775608983,"2021-05-28":10068.597256109755609775608983,"2021-05-31":10068.597256109755609775608983,"2021-06-01":10068.597256109755609775608983,"2021-06-02":10068.697252109915603375864973,"2021-06-03":10068.697252109915603375864973,"2021-06-04":10068.697252109915603375864973,"2021-06-07":10068.697252109915603375864973,"2021-06-08":10068.697252109915603375864973,"2021-06-09":10068.797248110075596976120963,"2021-06-10":10068.797248110075596976120963,"2021-06-11":10068.797248110075596976120963,"2021-06-14":10068.797248110075596976120963,"2021-06-15":10068.797248110075596976120963,"2021-06-16":10068.897244110235590576376953,"2021-06-17":10068.897244110235590576376953,"2021-06-18":10068.897244110235590576376953,"2021-06-21":10068.897244110235590576376953,"2021-06-22":10068.897244110235590576376953,"2021-06-23":10068.997240110395584176632942,"2021-06-24":10068.997240110395584176632942,"2021-06-25":10068.997240110395584176632942,"2021-06-28":10068.997240110395584176632942,"2021-06-29":10068.997240110395584176632942,"2021-06-30":10068.997240110395584176632942,"2021-07-02":10069.097236110555577776888932,"2021-07-05":10069.097236110555577776888932,"2021-07-06":10069.097236110555577776888932,"2021-07-07":10069.097236110555577776888932,"2021-07-08":10069.197232110715571377144922,"2021-07-09":10069.197232110715571377144922,"2021-07-12":10069.197232110715571377144922,"2021-07-13":10069.197232110715571377144922,"2021-07-14":10069.197232110715571377144922,"2021-07-15":10069.297228110875564977400912,"2021-07-16":10069.297228110875564977400912,"2021-07-19":10069.297228110875564977400912,"2021-07-20":10069.297228110875564977400912,"2021-07-21":10069.297228110875564977400912,"2021-07-22":10069.397224111035558577656902,"2021-07-23":10069.397224111035558577656902,"2021-07-26":10069.397224111035558577656902,"2021-07-27":10069.397224111035558577656902,"2021-07-28":10069.397224111035558577656902,"2021-07-29":10069.497220111195552177912892,"2021-07-30":10069.497220111195552177912892,"2021-08-03":10069.497220111195552177912892,"2021-08-04":10069.497220111195552177912892,"2021-08-05":10069.497220111195552177912892,"2021-08-06":10069.597216111355545778168882,"2021-08-09":10069.597216111355545778168882,"2021-08-10":10069.597216111355545778168882,"2021-08-11":10069.597216111355545778168882,"2021-08-12":10069.597216111355545778168882,"2021-08-13":10069.697212111515539378424872,"2021-08-16":10069.697212111515539378424872,"2021-08-17":10069.697212111515539378424872,"2021-08-18":10069.697212111515539378424872,"2021-08-19":10069.697212111515539378424872,"2021-08-20":10069.797208111675532978680862,"2021-08-23":10069.797208111675532978680862,"2021-08-24":10069.797208111675532978680862,"2021-08-25":10069.797208111675532978680862,"2021-08-26":10069.797208111675532978680862,"2021-08-27":10069.797208111675532978680862,"2021-08-30":10069.897204111835526578936852,"2021-08-31":10069.897204111835526578936852,"2021-09-01":10069.897204111835526578936852,"2021-09-02":10069.897204111835526578936852,"2021-09-03":10069.897204111835526578936852,"2021-09-07":10069.997200111995520179192842,"2021-09-08":10069.997200111995520179192842,"2021-09-09":10069.997200111995520179192842,"2021-09-10":10069.997200111995520179192842,"2021-09-13":10070.097196112155513779448832,"2021-09-14":10070.097196112155513779448832,"2021-09-15":10070.097196112155513779448832,"2021-09-16":10070.097196112155513779448832,"2021-09-17":10070.097196112155513779448832,"2021-09-20":10070.197192112315507379704822,"2021-09-21":10070.197192112315507379704822,"2021-09-22":10070.197192112315507379704822,"2021-09-23":10070.197192112315507379704822,"2021-09-24":10070.197192112315507379704822,"2021-09-27":10070.297188112475500979960812,"2021-09-28":10070.297188112475500979960812,"2021-09-29":10070.297188112475500979960812,"2021-09-30":10070.297188112475500979960812,"2021-10-01":10070.297188112475500979960812,"2021-10-04":10070.397184112635494580216802,"2021-10-05":10070.397184112635494580216802,"2021-10-06":10070.397184112635494580216802,"2021-10-07":10070.397184112635494580216802,"2021-10-08":10070.397184112635494580216802,"2021-10-12":10070.497180112795488180472792,"2021-10-13":10070.497180112795488180472792,"2021-10-14":10070.497180112795488180472792,"2021-10-15":10070.497180112795488180472792,"2021-10-18":10070.597176112955481780728782,"2021-10-19":10070.597176112955481780728782,"2021-10-20":10070.597176112955481780728782,"2021-10-21":10070.597176112955481780728782,"2021-10-22":10070.597176112955481780728782,"2021-10-25":10070.697172113115475380984772,"2021-10-26":10070.697172113115475380984772,"2021-10-27":10070.697172113115475380984772,"2021-10-28":10070.697172113115475380984772,"2021-10-29":10070.697172113115475380984772,"2021-11-01":10070.797168113275468981240762,"2021-11-02":10070.797168113275468981240762,"2021-11-03":10070.797168113275468981240762,"2021-11-04":10070.797168113275468981240762,"2021-11-05":10070.797168113275468981240762,"2021-11-08":10070.897164113435462581496752,"2021-11-09":10070.897164113435462581496752,"2021-11-10":10070.897164113435462581496752,"2021-11-11":10070.897164113435462581496752,"2021-11-12":10070.897164113435462581496752,"2021-11-15":10070.997160113595456181752742,"2021-11-16":10070.997160113595456181752742,"2021-11-17":10070.997160113595456181752742,"2021-11-18":10070.997160113595456181752742,"2021-11-19":10070.997160113595456181752742,"2021-11-22":10071.097156113755449782008732,"2021-11-23":10071.097156113755449782008732,"2021-11-24":10071.097156113755449782008732,"2021-11-25":10071.097156113755449782008732,"2021-11-26":10071.097156113755449782008732,"2021-11-29":10071.097156113755449782008732,"2021-11-30":10071.197152113915443382264722,"2021-12-01":10071.197152113915443382264722,"2021-12-02":10071.197152113915443382264722,"2021-12-03":10071.197152113915443382264722,"2021-12-06":10071.197152113915443382264722,"2021-12-07":10071.297148114075436982520712,"2021-12-08":10071.297148114075436982520712,"2021-12-09":10071.297148114075436982520712,"2021-12-10":10071.297148114075436982520712,"2021-12-13":10071.297148114075436982520712,"2021-12-14":10071.397144114235430582776702,"2021-12-15":10071.397144114235430582776702,"2021-12-16":10071.397144114235430582776702,"2021-12-17":10071.397144114235430582776702,"2021-12-20":10071.397144114235430582776702,"2021-12-21":10071.497140114395424183032692,"2021-12-22":10071.497140114395424183032692,"2021-12-23":10071.497140114395424183032692,"2021-12-24":10071.497140114395424183032692,"2021-12-29":10071.597136114555417783288682,"2021-12-30":10071.597136114555417783288682,"2021-12-31":10071.597136114555417783288682,"2022-01-04":10071.597136114555417783288682,"2022-01-05":10071.697132114715411383544672,"2022-01-06":10071.697132114715411383544672,"2022-01-07":10071.697132114715411383544672,"2022-01-10":10071.697132114715411383544672,"2022-01-11":10071.697132114715411383544672,"2022-01-12":10071.797128114875404983800661,"2022-01-13":10071.797128114875404983800661,"2022-01-14":10071.797128114875404983800661,"2022-01-17":10071.797128114875404983800661,"2022-01-18":10071.797128114875404983800661,"2022-01-19":10071.897124115035398584056651,"2022-01-20":10071.897124115035398584056651,"2022-01-21":10071.897124115035398584056651,"2022-01-24":10071.897124115035398584056651,"2022-01-25":10071.897124115035398584056651,"2022-01-26":10071.997120115195392184312641,"2022-01-27":10071.997120115195392184312641,"2022-01-28":10071.997120115195392184312641,"2022-01-31":10071.997120115195392184312641,"2022-02-01":10071.997120115195392184312641,"2022-02-02":10071.997120115195392184312641,"2022-02-03":10072.097116115355385784568631,"2022-02-04":10072.097116115355385784568631,"2022-02-07":10072.097116115355385784568631,"2022-02-08":10072.097116115355385784568631,"2022-02-09":10072.097116115355385784568631,"2022-02-10":10072.197112115515379384824621,"2022-02-11":10072.197112115515379384824621,"2022-02-14":10072.197112115515379384824621,"2022-02-15":10072.197112115515379384824621,"2022-02-16":10072.197112115515379384824621,"2022-02-17":10072.197112115515379384824621,"2022-02-18":10072.297108115675372985080611,"2022-02-22":10072.297108115675372985080611,"2022-02-23":10072.297108115675372985080611,"2022-02-24":10072.297108115675372985080611,"2022-02-25":10072.397104115835366585336601,"2022-02-28":10072.397104115835366585336601,"2022-03-01":10072.397104115835366585336601,"2022-03-02":10072.397104115835366585336601,"2022-03-03":10072.397104115835366585336601,"2022-03-04":10072.497100115995360185592591,"2022-03-07":10072.497100115995360185592591,"2022-03-08":10072.497100115995360185592591,"2022-03-09":10072.497100115995360185592591,"2022-03-10":10072.497100115995360185592591,"2022-03-11":10072.497100115995360185592591,"2022-03-14":10072.597096116155353785848581,"2022-03-15":10072.597096116155353785848581,"2022-03-16":10072.597096116155353785848581,"2022-03-17":10072.597096116155353785848581,"2022-03-18":10072.597096116155353785848581,"2022-03-21":10072.697092116315347386104570,"2022-03-22":10072.697092116315347386104570,"2022-03-23":10072.697092116315347386104570,"2022-03-24":10072.697092116315347386104570,"2022-03-25":10072.697092116315347386104570,"2022-03-28":10072.797088116475340986360560,"2022-03-29":10072.797088116475340986360560,"2022-03-30":10072.797088116475340986360560,"2022-03-31":10072.797088116475340986360560,"2022-04-01":10072.797088116475340986360560,"2022-04-04":10072.897084116635334586616550,"2022-04-05":10072.897084116635334586616550,"2022-04-06":10072.897084116635334586616550,"2022-04-07":10072.897084116635334586616550,"2022-04-08":10072.897084116635334586616550,"2022-04-11":10072.997080116795328186872540,"2022-04-12":10072.997080116795328186872540,"2022-04-13":10072.997080116795328186872540,"2022-04-14":10072.997080116795328186872540,"2022-04-18":10073.097076116955321787128530,"2022-04-19":10073.097076116955321787128530,"2022-04-20":10073.097076116955321787128530,"2022-04-21":10073.097076116955321787128530,"2022-04-22":10073.097076116955321787128530,"2022-04-25":10073.197072117115315387384519,"2022-04-26":10073.197072117115315387384519,"2022-04-27":10073.197072117115315387384519,"2022-04-28":10073.197072117115315387384519,"2022-04-29":10073.197072117115315387384519,"2022-05-02":10073.297068117275308987640508,"2022-05-03":10073.397064117435302587896497,"2022-05-04":10073.497060117595296188152487,"2022-05-05":10073.597056117755289788408477,"2022-05-06":10073.697052117915283388664466,"2022-05-09":10073.897044118235270589176446,"2022-05-10":10073.897044118235270589176446,"2022-05-11":10073.997040118395264189432435,"2022-05-12":10074.097036118555257789688425,"2022-05-13":10074.097036118555257789688425,"2022-05-16":10074.297028118875244990200404,"2022-05-17":10074.397024119035238590456394,"2022-05-18":10074.497020119195232190712383,"2022-05-19":10074.497020119195232190712383,"2022-05-20":10074.597016119355225790968373,"2022-05-24":10074.897004119835206591736342,"2022-05-25":10074.997000119995200191992332,"2022-05-26":10074.997000119995200191992332,"2022-05-27":10075.096996120155193792248322,"2022-05-30":10075.296988120475180992760301,"2022-05-31":10075.396984120635174593016291,"2022-06-01":10075.396984120635174593016291,"2022-06-02":10075.496980120795168193272281,"2022-06-03":10075.596976120955161793528270,"2022-06-06":10075.796968121275148994040250,"2022-06-07":10075.896964121435142594296240,"2022-06-08":10075.896964121435142594296240,"2022-06-09":10075.996960121595136194552230,"2022-06-10":10076.096956121755129794808220,"2022-06-13":10076.296948122075116995320199,"2022-06-14":10076.296948122075116995320199,"2022-06-15":10076.396944122235110595576188,"2022-06-16":10076.496940122395104195832178,"2022-06-17":10076.496940122395104195832178,"2022-06-20":10076.796928122875084996600147,"2022-06-21":10076.796928122875084996600147,"2022-06-22":10076.896924123035078596856136,"2022-06-23":10076.996920123195072197112126,"2022-06-24":10076.996920123195072197112126,"2022-06-27":10077.196912123515059397624106,"2022-06-28":10077.296908123675052997880095,"2022-06-29":10077.396904123835046598136085,"2022-06-30":10077.396904123835046598136085,"2022-07-04":10077.996880124795008199672023,"2022-07-05":10078.096876124955001799928013,"2022-07-06":10078.296868125274989000439993,"2022-07-07":10078.396864125434982600695983,"2022-07-08":10078.496860125594976200951973,"2022-07-11":10078.996840126394944202231921,"2022-07-12":10079.096836126554937802487910,"2022-07-13":10079.196832126714931402743900,"2022-07-14":10079.396824127034918603255879,"2022-07-15":10079.496820127194912203511868,"2022-07-18":10079.896804127834886604535827,"2022-07-19":10080.096796128154873805047806,"2022-07-20":10080.196792128314867405303795,"2022-07-21":10080.296788128474861005559785,"2022-07-22":10080.496780128794848206071765,"2022-07-25":10080.896764129434822607095724,"2022-07-26":10080.996760129594816207351713,"2022-07-27":10081.196752129914803407863692,"2022-07-28":10081.296748130074797008119682,"2022-07-29":10081.396744130234790608375672,"2022-08-02":10082.096716131354745810167600,"2022-08-03":10082.296708131674733010679579,"2022-08-04":10082.596696132154713811447549,"2022-08-05":10082.796688132474701011959528,"2022-08-08":10083.396664133434662613495467,"2022-08-09":10083.596656133754649814007447,"2022-08-10":10083.796648134074637014519427,"2022-08-11":10083.996640134394624215031407,"2022-08-12":10084.196632134714611415543386,"2022-08-15":10084.796608135674573017079325,"2022-08-16":10084.996600135994560217591305,"2022-08-17":10085.196592136314547418103284,"2022-08-18":10085.496580136794528218871253,"2022-08-19":10085.696572137114515419383232,"2022-08-22":10086.296548138074477020919171,"2022-08-23":10086.496540138394464221431150,"2022-08-24":10086.696532138714451421943130,"2022-08-25":10086.896524139034438622455110,"2022-08-26":10087.096516139354425822967090,"2022-08-29":10087.696492140314387424503029,"2022-08-30":10087.896484140634374625015008,"2022-08-31":10088.096476140954361825526987,"2022-09-01":10088.396464141434342626294956,"2022-09-02":10088.696452141914323427062925,"2022-09-06":10089.796408143674253029878812,"2022-09-07":10090.096396144154233830646782,"2022-09-08":10090.396384144634214631414752,"2022-09-09":10090.596376144954201831926731,"2022-09-12":10091.496340146394144234230638,"2022-09-13":10091.696332146714131434742618,"2022-09-14":10091.996320147194112235510587,"2022-09-15":10092.296308147674093036278556,"2022-09-16":10092.596296148154073837046526,"2022-09-19":10093.396264149434022639094444,"2022-09-20":10093.696252149914003439862413,"2022-09-21":10093.996240150393984240630382,"2022-09-22":10094.196232150713971441142362,"2022-09-23":10094.496220151193952241910331,"2022-09-26":10095.196192152313907443702260,"2022-09-27":10095.496180152793888244470230,"2022-09-28":10095.796168153273869045238199,"2022-09-29":10096.096156153753849846006169,"2022-09-30":10096.296148154073837046518148,"2022-10-03":10097.196112155513779448822056,"2022-10-04":10097.496100155993760249590025,"2022-10-05":10097.696092156313747450102005,"2022-10-06":10097.996080156793728250869974,"2022-10-07":10098.296068157273709051637943,"2022-10-11":10099.396024159033638654453830,"2022-10-12":10099.696012159513619455221799,"2022-10-13":10099.896004159833606655733779,"2022-10-14":10100.195992160313587456501748,"2022-10-17":10100.995960161593536258549666,"2022-10-18":10101.295948162073517059317635,"2022-10-19":10101.595936162553497860085605,"2022-10-20":10101.895924163033478660853574,"2022-10-21":10102.195912163513459461621543,"2022-10-24":10102.995880164793408263669461,"2022-10-25":10103.295868165273389064437431,"2022-10-26":10103.495860165593376264949410,"2022-10-27":10103.795848166073357065717379,"2022-10-28":10104.095836166553337866485348,"2022-10-31":10104.895804167833286668533266,"2022-11-01":10105.195792168313267469301235,"2022-11-02":10105.495780168793248270069205,"2022-11-03":10105.695772169113235470581184,"2022-11-04":10105.995760169593216271349153,"2022-11-07":10106.795728170873165073397072,"2022-11-08":10107.095716171353145874165042,"2022-11-09":10107.395704171833126674933012,"2022-11-10":10107.695692172313107475700982,"2022-11-11":10107.995680172793088276468952,"2022-11-14":10108.795648174073037078516870,"2022-11-15":10109.095636174553017879284840,"2022-11-16":10109.295628174873005079796819,"2022-11-17":10109.595616175352985880564788,"2022-11-18":10109.895604175832966681332758,"2022-11-21":10110.695572177112915483380676,"2022-11-22":10110.995560177592896284148645,"2022-11-23":10111.295548178072877084916614,"2022-11-24":10111.595536178552857885684583,"2022-11-25":10111.795528178872845086196563,"2022-11-28":10112.695492180312787488500471,"2022-11-29":10112.895484180632774689012450,"2022-11-30":10113.195472181112755489780420,"2022-12-01":10113.495460181592736290548389,"2022-12-02":10113.795448182072717091316359,"2022-12-05":10114.595416183352665893364277,"2022-12-06":10114.895404183832646694132247,"2022-12-07":10115.195392184312627494900216,"2022-12-08":10115.395384184632614695412195,"2022-12-09":10115.695372185112595496180164,"2022-12-12":10116.495340186392544298228083,"2022-12-13":10116.795328186872525098996052,"2022-12-14":10117.095316187352505899764022,"2022-12-15":10117.395304187832486700531991,"2022-12-16":10117.595296188152473901043970,"2022-12-19":10118.495260189592416303347877,"2022-12-20":10118.795248190072397104115846,"2022-12-21":10118.995240190392384304627826,"2022-12-22":10119.295228190872365105395795,"2022-12-23":10119.595216191352345906163764,"2022-12-28":10120.995160193592256309747620,"2022-12-29":10121.195152193912243510259599,"2022-12-30":10121.513139474421023159073647,"2023-01-03":10122.595096196152153913843457,"2023-01-04":10122.995080196792128314867416,"2023-01-05":10123.395064197432102715891375,"2023-01-06":10123.795048198072077116915334,"2023-01-09":10124.995000199992000319987211,"2023-01-10":10125.294988200471981120755180,"2023-01-11":10125.694972201111955521779139,"2023-01-12":10126.094956201751929922803098,"2023-01-13":10126.494940202391904323827057,"2023-01-16":10127.694892204311827526898934,"2023-01-17":10128.094876204951801927922893,"2023-01-18":10128.494860205591776328946852,"2023-01-19":10128.794848206071757129714821,"2023-01-20":10129.194832206711731530738780,"2023-01-23":10130.394784208631654733810657,"2023-01-24":10130.794768209271629134834616,"2023-01-25":10131.194752209911603535858575,"2023-01-26":10131.594736210551577936882534,"2023-01-27":10131.894724211031558737650504,"2023-01-30":10133.094676212951481940722381,"2023-01-31":10133.494660213591456341746340,"2023-02-01":10134.294628214871405143794258,"2023-02-02":10134.694612215511379544818217,"2023-02-03":10135.394584216631334746610145,"2023-02-06":10137.394504219831206751729940,"2023-02-07":10138.094476220951161953521868,"2023-02-08":10138.794448222071117155313797,"2023-02-09":10139.494420223191072357105726,"2023-02-10":10140.194392224311027558897654,"2023-02-13":10142.294308227670893164273439,"2023-02-14":10142.994280228790848366065368,"2023-02-15":10143.694252229910803567857296,"2023-02-16":10144.394224231030758769649224,"2023-02-17":10145.094196232150713971441152,"2023-02-21":10147.894084236630534778608865,"2023-02-22":10148.594056237750489980400793,"2023-02-23":10149.894004239830406783728660,"2023-02-24":10150.593976240950361985520588,"2023-02-27":10152.693892244310227590896373,"2023-02-28":10153.393864245430182792688301,"2023-03-01":10153.993840246390144394224239,"2023-03-02":10154.693812247510099596016167,"2023-03-03":10155.393784248630054797808095,"2023-03-06":10157.493700251989920403183880,"2023-03-07":10158.193672253109875604975808,"2023-03-08":10158.893644254229830806767737,"2023-03-09":10159.593616255349786008559665,"2023-03-10":10160.293588256469741210351593,"2023-03-13":10162.393504259829606815727378,"2023-03-14":10163.093476260949562017519306,"2023-03-15":10163.793448262069517219311234,"2023-03-16":10164.493420263189472421103163,"2023-03-17":10165.193392264309427622895091,"2023-03-20":10167.293308267669293228270876,"2023-03-21":10167.993280268789248430062805,"2023-03-22":10168.693252269909203631854733,"2023-03-23":10169.293228270869165233390671,"2023-03-24":10169.993200271989120435182599,"2023-03-27":10172.093116275348986040558384,"2023-03-28":10172.793088276468941242350313,"2023-03-29":10173.493060277588896444142241,"2023-03-30":10174.193032278708851645934169,"2023-03-31":10174.893004279828806847726097,"2023-04-03":10176.992920283188672453101882,"2023-04-04":10177.692892284308627654893810,"2023-04-05":10178.392864285428582856685739,"2023-04-06":10179.092836286548538058477667,"2023-04-10":10181.792728290868365265389390,"2023-04-11":10182.492700291988320467181319,"2023-04-12":10183.192672293108275668973247,"2023-04-13":10183.892644294228230870765175,"2023-04-14":10184.592616295348186072557103,"2023-04-17":10186.692532298708051677932888,"2023-04-18":10187.392504299828006879724816,"2023-04-19":10188.092476300947962081516745,"2023-04-20":10188.792448302067917283308674,"2023-04-21":10189.492420303187872485100602,"2023-04-24":10191.592336306547738090476387,"2023-04-25":10192.292308307667693292268315,"2023-04-26":10192.992280308787648494060243,"2023-04-27":10193.692252309907603695852171,"2023-04-28":10194.392224311027558897644099,"2023-05-01":10196.492140314387424503019884,"2023-05-02":10197.192112315507379704811813,"2023-05-03":10197.892084316627334906603741,"2023-05-04":10198.592056317747290108395669,"2023-05-05":10199.292028318867245310187598,"2023-05-08":10201.391944322227110915563383,"2023-05-09":10202.091916323347066117355311,"2023-05-10":10202.791888324467021319147239,"2023-05-11":10203.491860325586976520939167,"2023-05-12":10204.191832326706931722731095,"2023-05-15":10206.291748330066797328106880,"2023-05-16":10206.991720331186752529898808,"2023-05-17":10207.691692332306707731690736,"2023-05-18":10208.391664333426662933482664,"2023-05-19":10209.091636334546618135274592,"2023-05-23":10211.891524339026438942442306,"2023-05-24":10212.591496340146394144234234,"2023-05-25":10213.291468341266349346026162,"2023-05-26":10213.891444342226310947562100,"2023-05-29":10215.991360345586176552937885,"2023-05-30":10216.691332346706131754729814,"2023-05-31":10217.391304347826086956521742,"2023-06-01":10218.091276348946042158313670,"2023-06-02":10218.791248350065997360105598,"2023-06-05":10220.891164353425862965481383,"2023-06-06":10221.591136354545818167273311,"2023-06-07":10222.291108355665773369065240,"2023-06-08":10222.991080356785728570857169,"2023-06-09":10223.691052357905683772649098,"2023-06-12":10225.790968361265549378024883,"2023-06-13":10226.490940362385504579816811,"2023-06-14":10227.190912363505459781608739,"2023-06-15":10227.890884364625414983400667,"2023-06-16":10228.590856365745370185192595,"2023-06-19":10230.690772369105235790568380,"2023-06-20":10231.390744370225190992360309,"2023-06-21":10232.090716371345146194152237,"2023-06-22":10232.790688372465101395944165,"2023-06-23":10233.490660373585056597736094,"2023-06-26":10235.590576376944922203111879,"2023-06-27":10236.290548378064877404903807,"2023-06-28":10236.990520379184832606695735,"2023-06-29":10237.690492380304787808487663,"2023-06-30":10238.390464381424743010279591,"2023-07-04":10241.190352385904563817447305,"2023-07-05":10241.890324387024519019239233,"2023-07-06":10242.590296388144474221031162,"2023-07-07":10243.290268389264429422823091,"2023-07-10":10245.390184392624295028198876,"2023-07-11":10246.090156393744250229990805,"2023-07-12":10246.790128394864205431782734,"2023-07-13":10247.490100395984160633574663,"2023-07-14":10248.190072397104115835366592,"2023-07-17":10250.289988400463981440742377,"2023-07-18":10250.989960401583936642534305,"2023-07-19":10251.789928402863885444582223,"2023-07-20":10252.489900403983840646374151,"2023-07-21":10253.189872405103795848166080,"2023-07-24":10255.289788408463661453541865,"2023-07-25":10255.989760409583616655333794,"2023-07-26":10256.689732410703571857125723,"2023-07-27":10257.389704411823527058917652,"2023-07-28":10258.089676412943482260709581,"2023-07-31":10260.189592416303347866085366,"2023-08-01":10260.889564417423303067877294,"2023-08-02":10261.589536418543258269669222,"2023-08-03":10262.289508419663213471461150,"2023-08-04":10262.989480420783168673253078,"2023-08-08":10265.789368425262989480420791,"2023-08-09":10266.489340426382944682212720,"2023-08-10":10267.189312427502899884004649,"2023-08-11":10267.889284428622855085796577,"2023-08-14":10269.989200431982720691172362,"2023-08-15":10270.689172433102675892964290,"2023-08-16":10271.389144434222631094756218,"2023-08-17":10272.089116435342586296548147,"2023-08-18":10272.789088436462541498340075,"2023-08-21":10274.889004439822407103715860,"2023-08-22":10275.688972441102355905763779,"2023-08-23":10276.388944442222311107555708,"2023-08-24":10277.088916443342266309347637,"2023-08-25":10277.788888444462221511139565,"2023-08-28":10279.888804447822087116515350,"2023-08-29":10280.588776448942042318307278,"2023-08-30":10281.288748450061997520099206,"2023-08-31":10281.988720451181952721891135,"2023-09-01":10282.688692452301907923683064,"2023-09-05":10285.488580456781728730850778,"2023-09-06":10286.188552457901683932642707,"2023-09-07":10286.888524459021639134434636,"2023-09-08":10287.588496460141594336226564,"2023-09-11":10289.688412463501459941602349,"2023-09-12":10290.388384464621415143394278,"2023-09-13":10291.088356465741370345186207,"2023-09-14":10291.788328466861325546978135,"2023-09-15":10292.488300467981280748770063,"2023-09-18":10294.588216471341146354145848,"2023-09-19":10295.288188472461101555937776,"2023-09-20":10295.988160473581056757729704,"2023-09-21":10296.788128474861005559777622,"2023-09-22":10297.488100475980960761569551,"2023-09-25":10299.588016479340826366945336,"2023-09-26":10300.287988480460781568737264,"2023-09-27":10300.987960481580736770529192,"2023-09-28":10301.687932482700691972321120,"2023-09-29":10302.387904483820647174113048,"2023-10-02":10304.487820487180512779488832,"2023-10-03":10305.187792488300467981280760,"2023-10-04":10305.887764489420423183072688,"2023-10-05":10306.587736490540378384864617,"2023-10-06":10307.287708491660333586656545,"2023-10-10":10310.087596496140154393824258,"2023-10-11":10310.787568497260109595616186,"2023-10-12":10311.487540498380064797408115,"2023-10-13":10312.287508499660013599456033,"2023-10-16":10314.387424503019879204831818,"2023-10-17":10315.087396504139834406623746,"2023-10-18":10315.787368505259789608415674,"2023-10-19":10316.487340506379744810207603,"2023-10-20":10317.187312507499700011999531,"2023-10-23":10319.287228510859565617375316,"2023-10-24":10319.987200511979520819167244,"2023-10-25":10320.687172513099476020959172,"2023-10-26":10321.387144514219431222751100,"2023-10-27":10322.087116515339386424543029,"2023-10-30":10324.287028518859245630174804,"2023-10-31":10324.987000519979200831966732,"2023-11-01":10325.686972521099156033758661,"2023-11-02":10326.386944522219111235550589,"2023-11-03":10327.086916523339066437342518,"2023-11-06":10329.186832526698932042718303,"2023-11-07":10329.886804527818887244510231,"2023-11-08":10330.586776528938842446302159,"2023-11-09":10331.286748530058797648094088,"2023-11-10":10331.986720531178752849886016,"2023-11-13":10334.186632534698612055517791,"2023-11-14":10334.886604535818567257309720,"2023-11-15":10335.586576536938522459101648,"2023-11-16":10336.286548538058477660893576,"2023-11-17":10336.986520539178432862685505,"2023-11-20":10339.086436542538298468061290,"2023-11-21":10339.786408543658253669853218,"2023-11-22":10340.486380544778208871645146,"2023-11-23":10341.186352545898164073437074,"2023-11-24":10341.886324547018119275229003,"2023-11-27":10344.086236550537978480860778,"2023-11-28":10344.786208551657933682652706,"2023-11-29":10345.486180552777888884444634,"2023-11-30":10346.186152553897844086236562,"2023-12-01":10346.886124555017799288028491,"2023-12-04":10348.986040558377664893404276,"2023-12-05":10349.686012559497620095196204,"2023-12-06":10350.385984560617575296988132,"2023-12-07":10351.085956561737530498780061,"2023-12-08":10351.885924563017479300827980,"2023-12-11":10353.985840566377344906203765,"2023-12-12":10354.685812567497300107995693,"2023-12-13":10355.385784568617255309787621,"2023-12-14":10356.085756569737210511579549,"2023-12-15":10356.785728570857165713371477,"2023-12-18":10358.885644574217031318747262,"2023-12-19":10359.685612575496980120795180,"2023-12-20":10360.385584576616935322587109,"2023-12-21":10361.085556577736890524379037,"2023-12-22":10361.785528578856845726170965,"2023-12-27":10365.285388584456621735130607,"2023-12-28":10365.985360585576576936922535,"2023-12-29":10366.685332586696532138714463,"2024-01-02":10369.585216591336346546138166,"2024-01-03":10370.285188592456301747930094,"2024-01-04":10370.985160593576256949722023,"2024-01-05":10371.685132594696212151513951,"2024-01-08":10373.785048598056077756889736,"2024-01-09":10374.485020599176032958681665,"2024-01-10":10375.184992600295988160473594,"2024-01-11":10375.984960601575936962521512,"2024-01-12":10376.684932602695892164313440,"2024-01-15":10378.784848606055757769689225,"2024-01-16":10379.484820607175712971481153,"2024-01-17":10380.184792608295668173273081,"2024-01-18":10380.884764609415623375065009,"2024-01-19":10381.584736610535578576856937,"2024-01-22":10383.784648614055437782488712,"2024-01-23":10384.484620615175392984280640,"2024-01-24":10385.184592616295348186072568,"2024-01-25":10385.884564617415303387864497,"2024-01-26":10386.584536618535258589656425,"2024-01-29":10388.684452621895124195032210,"2024-01-30":10389.384424623015079396824138,"2024-01-31":10390.084396624135034598616067,"2024-02-01":10390.884364625414983400663985,"2024-02-02":10391.584336626534938602455913,"2024-02-05":10393.684252629894804207831698,"2024-02-06":10394.384224631014759409623627,"2024-02-07":10395.084196632134714611415555,"2024-02-08":10395.784168633254669813207483,"2024-02-09":10396.584136634534618615255401,"2024-02-12":10398.684052637894484220631186,"2024-02-13":10399.384024639014439422423114,"2024-02-14":10400.083996640134394624215043,"2024-02-15":10400.783968641254349826006971,"2024-02-16":10401.483940642374305027798899,"2024-02-20":10404.383824647014119435222602,"2024-02-21":10405.083796648134074637014530,"2024-02-22":10405.783768649254029838806459,"2024-02-23":10406.483740650373985040598388,"2024-02-26":10408.683652653893844246230162,"2024-02-27":10409.383624655013799448022091,"2024-02-28":10410.083596656133754649814019,"2024-02-29":10410.783568657253709851605948,"2024-03-01":10411.483540658373665053397876,"2024-03-04":10413.583456661733530658773661,"2024-03-05":10414.383424663013479460821579,"2024-03-06":10415.083396664133434662613508,"2024-03-07":10415.783368665253389864405436,"2024-03-08":10416.483340666373345066197364,"2024-03-11":10418.583256669733210671573149,"2024-03-12":10419.383224671013159473621067,"2024-03-13":10420.083196672133114675412996,"2024-03-14":10420.783168673253069877204924,"2024-03-15":10421.483140674373025078996853,"2024-03-18":10423.583056677732890684372638,"2024-03-19":10424.283028678852845886164566,"2024-03-20":10425.082996680132794688212484,"2024-03-21":10425.782968681252749890004412,"2024-03-22":10426.482940682372705091796340,"2024-03-25":10428.582856685732570697172124,"2024-03-26":10429.282828686852525898964052,"2024-03-27":10430.082796688132474701011970,"2024-03-28":10430.782768689252429902803898,"2024-04-01":10434.082636694532218711251560,"2024-04-02":10435.182592696292148314067448,"2024-04-03":10436.282548698052077916883335,"2024-04-04":10437.482500699972001119955212,"2024-04-05":10438.582456701731930722771099,"2024-04-08":10442.082316707331706731730740,"2024-04-09":10443.182272709091636334546627,"2024-04-10":10444.382224711011559537618504,"2024-04-11":10445.482180712771489140434392,"2024-04-12":10446.582136714531418743250279,"2024-04-15":10450.081996720131194752209921,"2024-04-16":10451.181952721891124355025808,"2024-04-17":10452.381904723811047558097686,"2024-04-18":10453.481860725570977160913573,"2024-04-19":10454.581816727330906763729461,"2024-04-22":10458.081676732930682772689103,"2024-04-23":10459.181632734690612375504991,"2024-04-24":10460.381584736610535578576868,"2024-04-25":10461.481540738370465181392755,"2024-04-26":10462.581496740130394784208643,"2024-04-29":10466.081356745730170793168284,"2024-04-30":10467.181312747490100395984171,"2024-05-01":10468.381264749410023599056048,"2024-05-02":10469.481220751169953201871935,"2024-05-03":10470.681172753089876404943812,"2024-05-06":10474.081036758529658813647464,"2024-05-07":10475.180992760289588416463351,"2024-05-08":10476.380944762209511619535228,"2024-05-09":10477.480900763969441222351116,"2024-05-10":10478.680852765889364425422993,"2024-05-13":10482.080716771329146834126644,"2024-05-14":10483.280668773249070037198521,"2024-05-15":10484.380624775008999640014409,"2024-05-16":10485.480580776768929242830296,"2024-05-17":10486.680532778688852445902173,"2024-05-21":10491.280348786048558057677702,"2024-05-22":10492.380304787808487660493589,"2024-05-23":10493.580256789728410863565466,"2024-05-24":10494.680212791488340466381353,"2024-05-27":10498.180072797088116475340994,"2024-05-28":10499.280028798848046078156882,"2024-05-29":10500.379984800607975680972769,"2024-05-30":10501.579936802527898884044646,"2024-05-31":10502.679892804287828486860534,"2024-06-03":10506.179752809887604495820176,"2024-06-04":10507.279708811647534098636064,"2024-06-05":10508.479660813567457301707941,"2024-06-06":10509.579616815327386904523828,"2024-06-07":10510.779568817247310107595706,"2024-06-10":10514.179432822687092516299358,"2024-06-11":10515.379384824607015719371235,"2024-06-12":10516.479340826366945322187122,"2024-06-13":10517.679292828286868525258999,"2024-06-14":10518.779248830046798128074887,"2024-06-17":10522.279108835646574137034528,"2024-06-18":10523.379064837406503739850416,"2024-06-19":10524.579016839326426942922293,"2024-06-20":10525.678972841086356545738180,"2024-06-21":10526.878924843006279748810058,"2024-06-24":10530.278788848446062157513710,"2024-06-25":10531.478740850365985360585587,"2024-06-26":10532.578696852125914963401474,"2024-06-27":10533.778648854045838166473351,"2024-06-28":10534.878604855805767769289238,"2024-07-02":10541.778328866845326186952532,"2024-07-03":10542.978280868765249390024409,"2024-07-04":10544.178232870685172593096287,"2024-07-05":10545.278188872445102195912174,"2024-07-08":10548.778048878044878204871815,"2024-07-09":10549.878004879804807807687702,"2024-07-10":10551.077956881724731010759579,"2024-07-11":10552.277908883644654213831456,"2024-07-12":10553.377864885404583816647343,"2024-07-15":10556.877724891004359825606984,"2024-07-16":10557.977680892764289428422871,"2024-07-17":10559.177632894684212631494748,"2024-07-18":10560.277588896444142234310636,"2024-07-19":10561.477540898364065437382513,"2024-07-22":10564.977400903963841446342155,"2024-07-23":10566.077356905723771049158042,"2024-07-24":10567.277308907643694252229919,"2024-07-25":10568.377264909403623855045806,"2024-07-26":10569.577216911323547058117683,"2024-07-29":10573.077076916923323067077325,"2024-07-30":10574.177032918683252669893213,"2024-07-31":10575.376984920603175872965091,"2024-08-01":10574.077036918523259069637224,"2024-08-02":10575.176992920283188672453111,"2024-08-06":10579.476820927162913483460671,"2024-08-07":10580.576776928922843086276558,"2024-08-08":10581.676732930682772689092446,"2024-08-09":10582.776688932442702291908333,"2024-08-12":10586.076556937722491100355996,"2024-08-13":10587.076516939322427102915894,"2024-08-14":10588.176472941082356705731781,"2024-08-15":10589.276428942842286308547668,"2024-08-16":10590.376384944602215911363556,"2024-08-19":10593.676252949882004719811218,"2024-08-20":10594.676212951481940722371116,"2024-08-21":10595.776168953241870325187003,"2024-08-22":10596.876124955001799928002891,"2024-08-23":10597.976080956761729530818778,"2024-08-26":10601.275948962041518339266440,"2024-08-27":10602.275908963641454341826338,"2024-08-28":10603.375864965401383944642225,"2024-08-29":10604.475820967161313547458112,"2024-08-30":10605.575776968921243150273999,"2024-09-03":10610.975560977560897564097446,"2024-09-04":10612.075516979320827166913334,"2024-09-05":10613.175472981080756769729221,"2024-09-06":10614.275428982840686372545108,"2024-09-09":10617.575296988120475180992771,"2024-09-10":10618.675252989880404783808658,"2024-09-11":10619.775208991640334386624545,"2024-09-12":10620.875164993400263989440432,"2024-09-13":10621.875124995000199992000329,"2024-09-16":10625.174993000279988800447991,"2024-09-17":10626.274949002039918403263879,"2024-09-18":10627.374905003799848006079766,"2024-09-19":10628.474861005559777608895653,"2024-09-20":10629.574817007319707211711540,"2024-09-23":10632.774689012439502419903212,"2024-09-24":10633.874645014199432022719100,"2024-09-25":10634.974601015959361625534988,"2024-09-26":10636.074557017719291228350875,"2024-09-27":10637.174513019479220831166762,"2024-09-30":10640.474381024759009639614424,"2024-10-01":10640.374385024599016039358435,"2024-10-02":10641.474341026358945642174322,"2024-10-03":10642.474301027958881644734219,"2024-10-04":10643.574257029718811247550106,"2024-10-07":10646.674133034678612855485789,"2024-10-08":10647.774089036438542458301676,"2024-10-09":10648.774049038038478460861574,"2024-10-10":10649.874005039798408063677461,"2024-10-11":10650.873965041398344066237358,"2024-10-15":10655.073797048118075276988927,"2024-10-16":10656.173753049878004879804815,"2024-10-17":10657.173713051477940882364712,"2024-10-18":10658.273669053237870485180599,"2024-10-21":10661.373545058197672093116281,"2024-10-22":10662.473501059957601695932169,"2024-10-23":10663.473461061557537698492067,"2024-10-24":10664.573417063317467301307954,"2024-10-25":10665.573377064917403303867851,"2024-10-28":10668.773249070037198512059523,"2024-10-29":10669.773209071637134514619420,"2024-10-30":10670.873165073397064117435308,"2024-10-31":10671.873125074997000119995205,"2024-11-01":10672.773089076436942522299112,"2024-11-04":10675.372985080596776128954846,"2024-11-05":10676.272949082036718531258754,"2024-11-06":10677.172913083476660933562662,"2024-11-07":10677.972881084756609735610581,"2024-11-08":10678.872845086196552137914489,"2024-11-11":10681.572737090516379344826212,"2024-11-12":10682.372705091796328146874130,"2024-11-13":10683.272669093236270549178037,"2024-11-14":10684.172633094676212951481945,"2024-11-15":10685.072597096116155353785853,"2024-11-18":10687.672493100275988960441587,"2024-11-19":10688.572457101715931362745495,"2024-11-20":10689.372425102995880164793413,"2024-11-21":10690.272389104435822567097321,"2024-11-22":10691.172353105875764969401229,"2024-11-25":10693.772249110035598576056963,"2024-11-26":10694.672213111475540978360870,"2024-11-27":10695.572177112915483380664778,"2024-11-28":10696.372145114195432182712696,"2024-11-29":10697.272109115635374585016604,"2024-12-02":10700.771969121235150593976246,"2024-12-03":10701.671933122675092996280154,"2024-12-04":10702.571897124115035398584062,"2024-12-05":10703.471861125554977800887970,"2024-12-06":10704.371825126994920203191878,"2024-12-09":10706.971721131154753809847612,"2024-12-10":10707.871685132594696212151520,"2024-12-11":10708.671653133874645014199438,"2024-12-12":10709.571617135314587416503346,"2024-12-13":10710.471581136754529818807254,"2024-12-16":10713.071477140914363425462988,"2024-12-17":10713.971441142354305827766896,"2024-12-18":10714.871405143794248230070803,"2024-12-19":10715.771369145234190632374711,"2024-12-20":10716.571337146514139434422629,"2024-12-23":10719.271229150833966641334352,"2024-12-24":10720.171193152273909043638260,"2024-12-27":10722.771089156433742650293994,"2024-12-30":10725.370985160593576256949728,"2024-12-31":10726.270949162033518659253636,"2025-01-02":10726.870925162993480260789575,"2025-01-03":10727.570897164113435462581504,"2025-01-06":10729.770809167633294668213279,"2025-01-07":10730.570777168913243470261198,"2025-01-08":10731.270749170033198672053127,"2025-01-09":10731.970721171153153873845055,"2025-01-10":10732.770689172433102675892973,"2025-01-13":10734.970601175952961881524748,"2025-01-14":10735.670573177072917083316677,"2025-01-15":10736.370545178192872285108605,"2025-01-16":10737.170513179472821087156523,"2025-01-17":10737.870485180592776288948451,"2025-01-20":10740.070397184112635494580226,"2025-01-21":10740.770369185232590696372155,"2025-01-22":10741.570337186512539498420073,"2025-01-23":10742.270309187632494700212001,"2025-01-24":10742.970281188752449902003929,"2025-01-27":10746.370145194192232310707581,"2025-01-28":10747.070117195312187512499510,"2025-01-29":10747.770089196432142714291438,"2025-01-30":10748.570057197712091516339356,"2025-01-31":10749.270029198832046718131284,"2025-02-03":10750.369985200591976320947171,"2025-02-04":10751.169953201871925122995089,"2025-02-05":10751.769929202831886724531028,"2025-02-06":10752.469901203951841926322956,"2025-02-07":10753.069877204911803527858895,"2025-02-10":10755.069797208111675532978690,"2025-02-11":10755.669773209071637134514628,"2025-02-12":10756.369745210191592336306557,"2025-02-13":10757.069717211311547538098485,"2025-02-14":10757.669693212271509139634424,"2025-02-18":10760.369585216591336346546148,"2025-02-19":10760.969561217551297948082087,"2025-02-20":10761.669533218671253149874016,"2025-02-21":10762.369505219791208351665944,"2025-02-24":10764.269429222831086756529749,"2025-02-25":10764.969401223951041958321677,"2025-02-26":10765.669373225070997160113605,"2025-02-27":10766.269349226030958761649544,"2025-02-28":10766.969321227150913963441473,"2025-03-03":10768.769249230030798768049289,"2025-03-04":10769.369225230990760369585228,"2025-03-05":10770.069197232110715571377156,"2025-03-06":10770.769169233230670773169085,"2025-03-07":10771.369145234190632374705024,"2025-03-10":10773.369065237390504379824820,"2025-03-11":10774.069037238510459581616748,"2025-03-12":10774.669013239470421183152687,"2025-03-13":10775.368985240590376384944615,"2025-03-14":10776.068957241710331586736543,"2025-03-17":10777.968881244750209991600348,"2025-03-18":10778.668853245870165193392276,"2025-03-19":10779.368825246990120395184205,"2025-03-20":10779.968801247950081996720144,"2025-03-21":10780.668773249070037198512073,"2025-03-24":10782.668693252269909203631869,"2025-03-25":10783.368665253389864405423798,"2025-03-26":10783.968641254349826006959736,"2025-03-27":10784.668613255469781208751664,"2025-03-28":10785.368585256589736410543592,"2025-03-31":10787.268509259629614815407397,"2025-04-01":10787.968481260749570017199326,"2025-04-02":10788.568457261709531618735264,"2025-04-03":10789.168433262669493220271203,"2025-04-04":10789.768409263629454821807141,"2025-04-07":10791.468341266349346026158967,"2025-04-08":10792.068317267309307627694906,"2025-04-09":10792.668293268269269229230844,"2025-04-10":10793.268269269229230830766782,"2025-04-11":10793.868245270189192432302721,"2025-04-14":10795.668173273069077236910537,"2025-04-15":10796.268149274029038838446476,"2025-04-16":10796.868125274989000439982415,"2025-04-17":10797.468101275948962041518354,"2025-04-21":10799.768009279628814847406119,"2025-04-22":10800.367985280588776448942058,"2025-04-23":10800.967961281548738050477997,"2025-04-24":10801.567937282508699652013935,"2025-04-25":10802.167913283468661253549874,"2025-04-28":10803.967841286348546058157690,"2025-04-29":10804.467821287148514059437639,"2025-04-30":10805.067797288108475660973578,"2025-05-01":10805.667773289068437262509516,"2025-05-02":10806.167753289868405263789465,"2025-05-05":10807.967681292748290068397281,"2025-05-06":10808.567657293708251669933220,"2025-05-07":10809.167633294668213271469159,"2025-05-08":10809.767609295628174873005098,"2025-05-09":10810.367585296588136474541037,"2025-05-12":10812.167513299468021279148853,"2025-05-13":10812.767489300427982880684792,"2025-05-14":10813.367465301387944482220731,"2025-05-15":10813.867445302187912483500680,"2025-05-16":10814.467421303147874085036619,"2025-05-20":10816.867325306987720491180373,"2025-05-21":10817.467301307947682092716311,"2025-05-22":10818.067277308907643694252250,"2025-05-23":10818.667253309867605295788189,"2025-05-26":10820.467181312747490100396005,"2025-05-27":10820.967161313547458101675954,"2025-05-28":10821.567137314507419703211892,"2025-05-29":10822.167113315467381304747831,"2025-05-30":10822.767089316427342906283769,"2025-06-02":10825.166993320267189312427524,"2025-06-03":10825.766969321227150913963463,"2025-06-04":10826.366945322187112515499401,"2025-06-05":10826.966921323147074117035340,"2025-06-06":10827.566897324107035718571278,"2025-06-09":10829.366825326986920523179094,"2025-06-10":10829.866805327786888524459043,"2025-06-11":10830.466781328746850125994982,"2025-06-12":10831.066757329706811727530920,"2025-06-13":10831.666733330666773329066859,"2025-06-16":10833.466661333546658133674675,"2025-06-17":10834.066637334506619735210614,"2025-06-18":10834.666613335466581336746552,"2025-06-19":10835.266589336426542938282490,"2025-06-20":10835.866565337386504539818428,"2025-06-23":10837.666493340266389344426244,"2025-06-24":10838.266469341226350945962182,"2025-06-25":10838.866445342186312547498120,"2025-06-26":10839.366425342986280548778069,"2025-06-27":10839.966401343946242150314008,"2025-06-30":10841.766329346826126954921824,"2025-07-02":10842.366305347786088556457762,"2025-07-03":10842.966281348746050157993700,"2025-07-04":10843.566257349706011759529639,"2025-07-07":10845.366185352585896564137455,"2025-07-08":10845.966161353545858165673393,"2025-07-09":10846.566137354505819767209331,"2025-07-10":10847.066117355305787768489280,"2025-07-11":10847.666093356265749370025219,"2025-07-14":10849.466021359145634174633035,"2025-07-15":10850.065997360105595776168973,"2025-07-16":10850.665973361065557377704912,"2025-07-17":10851.265949362025518979240851,"2025-07-18":10851.865925362985480580776790,"2025-07-21":10853.665853365865365385384605,"2025-07-22":10854.265829366825326986920543,"2025-07-23":10854.865805367785288588456482,"2025-07-24":10855.465781368745250189992420,"2025-07-25":10856.065757369705211791528359,"2025-07-28":10857.765689372425102995880185,"2025-07-29":10858.365665373385064597416123,"2025-07-30":10858.965641374345026198952062,"2025-07-31":10859.565617375304987800488000,"2025-08-01":10860.165593376264949402023939,"2025-08-05":10862.565497380104795808167693,"2025-08-06":10863.165473381064757409703632,"2025-08-07":10863.765449382024719011239570,"2025-08-08":10864.365425382984680612775508,"2025-08-11":10866.165353385864565417383324,"2025-08-12":10866.765329386824527018919263,"2025-08-13":10867.365305387784488620455202,"2025-08-14":10867.965281388744450221991140,"2025-08-15":10868.565257389704411823527079,"2025-08-18":10870.265189392424303027878905,"2025-08-19":10870.865165393384264629414843,"2025-08-20":10871.465141394344226230950782,"2025-08-21":10872.065117395304187832486721,"2025-08-22":10872.665093396264149434022659,"2025-08-25":10874.465021399144034238630475,"2025-08-26":10875.064997400103995840166414,"2025-08-27":10875.664973401063957441702352,"2025-08-28":10876.264949402023919043238291,"2025-08-29":10876.864925402983880644774230,"2025-09-02":10880.464781408743650253989862,"2025-09-03":10881.064757409703611855525800,"2025-09-04":10881.564737410503579856805749,"2025-09-05":10882.164713411463541458341687,"2025-09-08":10883.964641414343426262949502,"2025-09-09":10884.564617415303387864485440,"2025-09-10":10885.164593416263349466021378,"2025-09-11":10885.764569417223311067557317,"2025-09-12":10886.364545418183272669093256,"2025-09-15":10888.164473421063157473701072,"2025-09-16":10888.764449422023119075237010,"2025-09-17":10889.364425422983080676772949,"2025-09-18":10889.964401423943042278308887,"2025-09-19":10890.564377424903003879844826,"2025-09-22":10892.364305427782888684452641,"2025-09-23":10892.964281428742850285988580,"2025-09-24":10893.564257429702811887524518,"2025-09-25":10894.164233430662773489060457,"2025-09-26":10894.764209431622735090596396,"2025-09-29":10896.564137434502619895204211,"2025-09-30":10897.064117435302587896484159,"2025-10-01":10896.464141434342626294948221,"2025-10-02":10896.964121435142594296228170,"2025-10-03":10897.464101435942562297508118,"2025-10-06":10899.064037438502459901603954,"2025-10-07":10899.564017439302427902883903,"2025-10-08":10900.063997440102395904163852,"2025-10-09":10900.563977440902363905443801,"2025-10-10":10901.163953441862325506979739,"2025-10-14":10903.263869445222191112355524,"2025-10-15":10903.763849446022159113635472,"2025-10-16":10904.263829446822127114915421,"2025-10-17":10904.763809447622095116195369,"2025-10-20":10906.363745450181992720291205,"2025-10-21":10906.863725450981960721571154,"2025-10-22":10907.363705451781928722851103,"2025-10-23":10907.963681452741890324387042,"2025-10-24":10908.463661453541858325666991,"2025-10-27":10909.963601455941762329506837,"2025-10-28":10910.563577456901723931042776,"2025-10-29":10911.063557457701691932322725,"2025-10-30":10911.563537458501659933602674,"2025-10-31":10912.063517459301627934882623,"2025-11-03":10913.463461461541538338466480,"2025-11-04":10913.863445462181512739490439,"2025-11-05":10914.363425462981480740770388,"2025-11-06":10914.763409463621455141794347,"2025-11-07":10915.263389464421423143074296,"2025-11-10":10916.563337466501339946402162,"2025-11-11":10917.063317467301307947682111,"2025-11-12":10917.463301467941282348706070,"2025-11-13":10917.963281468741250349986018,"2025-11-14":10918.363265469381224751009977,"2025-11-17":10919.763209471621135154593834,"2025-11-18":10920.163193472261109555617793,"2025-11-19":10920.663173473061077556897742,"2025-11-20":10921.063157473701051957921701,"2025-11-21":10921.563137474501019959201650,"2025-11-24":10922.863085476580936762529517,"2025-11-25":10923.263069477220911163553476,"2025-11-26":10923.763049478020879164833425,"2025-11-27":10924.163033478660853565857384,"2025-11-28":10924.663013479460821567137332,"2025-12-01":10926.862925482980680772769107,"2025-12-02":10927.362905483780648774049055,"2025-12-03":10927.762889484420623175073014,"2025-12-04":10928.262869485220591176352963,"2025-12-05":10928.662853485860565577376922,"2025-12-08":10930.062797488100475980960779,"2025-12-09":10930.562777488900443982240728,"2025-12-10":10931.062757489700411983520676,"2025-12-11":10931.562737490500379984800625,"2025-12-12":10931.962721491140354385824584,"2025-12-15":10933.362665493380264789408440,"2025-12-16":10933.762649494020239190432399,"2025-12-17":10934.262629494820207191712348,"2025-12-18":10934.762609495620175192992296,"2025-12-19":10935.162593496260149594016255,"2025-12-22":10936.562537498500059997600112,"2025-12-23":10936.962521499140034398624072,"2025-12-24":10937.562497500099996000160010,"2025-12-29":10939.762409503619855205791785,"2025-12-30":10940.162393504259829606815744,"2025-12-31":10940.662373505059797608095693,"2026-01-02":10940.362385504579816807327724,"2026-01-05":10941.762329506819727210911580,"2026-01-06":10942.162313507459701611935539,"2026-01-07":10942.662293508259669613215487,"2026-01-08":10943.162273509059637614495436,"2026-01-09":10943.562257509699612015519395,"2026-01-12":10944.962201511939522419103252,"2026-01-13":10945.362185512579496820127211,"2026-01-14":10945.862165513379464821407160,"2026-01-15":10946.362145514179432822687109,"2026-01-16":10946.862125514979400823967058,"2026-01-19":10948.262069517219311227550915,"2026-01-20":10948.662053517859285628574875,"2026-01-21":10949.162033518659253629854824,"2026-01-22":10949.562017519299228030878783,"2026-01-23":10950.061997520099196032158731,"2026-01-26":10951.561937522499100035998578,"2026-01-27":10952.061917523299068037278527,"2026-01-28":10952.461901523939042438302486,"2026-01-29":10953.061877524899004039838424,"2026-01-30":10953.561857525698972041118372,"2026-02-02":10954.661813527458901643934259,"2026-02-03":10955.061797528098876044958218,"2026-02-04":10955.661773529058837646494157,"2026-02-05":10956.061757529698812047518116,"2026-02-06":10956.461741530338786448542075,"2026-02-09":10957.761689532418703251869942,"2026-02-10":10958.161673533058677652893901,"2026-02-11":10958.561657533698652053917861,"2026-02-12":10958.961641534338626454941820,"2026-02-13":10959.361625534978600855965779,"2026-02-17":10961.061557537698492060317605,"2026-02-18":10961.661533538658453661853544,"2026-02-19":10962.061517539298428062877503,"2026-02-20":10962.461501539938402463901462,"2026-02-23":10963.761449542018319267229329,"2026-02-24":10964.161433542658293668253288,"2026-02-25":10964.561417543298268069277247,"2026-02-26":10964.961401543938242470301206,"2026-02-27":10965.361385544578216871325165,"2026-03-02":10966.461341546338146474141052,"2026-03-03":10966.861325546978120875165011,"2026-03-04":10967.261309547618095276188970,"2026-03-05":10967.661293548258069677212929,"2026-03-06":10968.261269549218031278748867,"2026-03-09":10969.461221551137954481820744,"2026-03-10":10969.861205551777928882844703,"2026-03-11":10970.361185552577896884124652,"2026-03-12":10970.761169553217871285148611,"2026-03-13":10971.161153553857845686172571,"2026-03-16":10972.761089556417743290268407,"2026-03-17":10973.261069557217711291548356,"2026-03-18":10973.761049558017679292828305,"2026-03-19":10974.361025558977640894364243,"2026-03-20":10975.360985560577576896924141,"2026-03-23":10976.560937562497500099996018,"2026-03-24":10977.060917563297468101275967,"2026-03-25":10977.460901563937442502299926,"2026-03-26":10977.860885564577416903323885,"2026-03-27":10978.260869565217391304347844,"2026-03-30":10979.560817567297308107675711,"2026-03-31":10979.960801567937282508699670,"2026-04-01":10979.160833566657333706651752,"2026-04-02":10979.560817567297308107675711},"HistoricalNavs":{"2026-04-02":"$10.9800","2026-04-01":"$10.9796","2026-03-31":"$10.9804","2026-03-30":"$10.9800","2026-03-27":"$10.9787","2026-03-26":"$10.9783","2026-03-25":"$10.9779","2026-03-24":"$10.9775","2026-03-23":"$10.9770","2026-03-20":"$10.9758","2026-03-19":"$10.9748","2026-03-18":"$10.9742","2026-03-17":"$10.9737","2026-03-16":"$10.9732","2026-03-13":"$10.9716","2026-03-12":"$10.9712","2026-03-11":"$10.9708","2026-03-10":"$10.9703","2026-03-09":"$10.9699","2026-03-06":"$10.9687","2026-03-05":"$10.9681","2026-03-04":"$10.9677","2026-03-03":"$10.9673","2026-03-02":"$10.9669","2026-02-27":"$10.9658","2026-02-26":"$10.9654","2026-02-25":"$10.9650","2026-02-24":"$10.9646","2026-02-23":"$10.9642","2026-02-20":"$10.9629","2026-02-19":"$10.9625","2026-02-18":"$10.9621","2026-02-17":"$10.9615","2026-02-13":"$10.9598","2026-02-12":"$10.9594","2026-02-11":"$10.9590","2026-02-10":"$10.9586","2026-02-09":"$10.9582","2026-02-06":"$10.9569","2026-02-05":"$10.9565","2026-02-04":"$10.9561","2026-02-03":"$10.9555","2026-02-02":"$10.9551","2026-01-30":"$10.9540","2026-01-29":"$10.9535","2026-01-28":"$10.9529","2026-01-27":"$10.9525","2026-01-26":"$10.9520","2026-01-23":"$10.9505","2026-01-22":"$10.9500","2026-01-21":"$10.9496","2026-01-20":"$10.9491","2026-01-19":"$10.9487","2026-01-16":"$10.9473","2026-01-15":"$10.9468","2026-01-14":"$10.9463","2026-01-13":"$10.9458","2026-01-12":"$10.9454","2026-01-09":"$10.9440","2026-01-08":"$10.9436","2026-01-07":"$10.9431","2026-01-06":"$10.9426","2026-01-05":"$10.9422","2026-01-02":"$10.9408","2025-12-31":"$10.9411","2025-12-30":"$10.9406","2025-12-29":"$10.9402","2025-12-24":"$10.9380","2025-12-23":"$10.9374","2025-12-22":"$10.9370","2025-12-19":"$10.9356","2025-12-18":"$10.9352","2025-12-17":"$10.9347","2025-12-16":"$10.9342","2025-12-15":"$10.9338","2025-12-12":"$10.9324","2025-12-11":"$10.9320","2025-12-10":"$10.9315","2025-12-09":"$10.9310","2025-12-08":"$10.9305","2025-12-05":"$10.9291","2025-12-04":"$10.9287","2025-12-03":"$10.9282","2025-12-02":"$10.9278","2025-12-01":"$10.9273","2025-11-28":"$10.9251","2025-11-27":"$10.9246","2025-11-26":"$10.9242","2025-11-25":"$10.9237","2025-11-24":"$10.9233","2025-11-21":"$10.9220","2025-11-20":"$10.9215","2025-11-19":"$10.9211","2025-11-18":"$10.9206","2025-11-17":"$10.9202","2025-11-14":"$10.9188","2025-11-13":"$10.9184","2025-11-12":"$10.9179","2025-11-11":"$10.9175","2025-11-10":"$10.9170","2025-11-07":"$10.9157","2025-11-06":"$10.9152","2025-11-05":"$10.9148","2025-11-04":"$10.9143","2025-11-03":"$10.9139","2025-10-31":"$10.9125","2025-10-30":"$10.9120","2025-10-29":"$10.9115","2025-10-28":"$10.9110","2025-10-27":"$10.9104","2025-10-24":"$10.9089","2025-10-23":"$10.9084","2025-10-22":"$10.9078","2025-10-21":"$10.9073","2025-10-20":"$10.9068","2025-10-17":"$10.9052","2025-10-16":"$10.9047","2025-10-15":"$10.9042","2025-10-14":"$10.9037","2025-10-10":"$10.9016","2025-10-09":"$10.9010","2025-10-08":"$10.9005","2025-10-07":"$10.9000","2025-10-06":"$10.8995","2025-10-03":"$10.8979","2025-10-02":"$10.8974","2025-10-01":"$10.8969","2025-09-30":"$10.8975","2025-09-29":"$10.8970","2025-09-26":"$10.8952","2025-09-25":"$10.8946","2025-09-24":"$10.8940","2025-09-23":"$10.8934","2025-09-22":"$10.8928","2025-09-19":"$10.8910","2025-09-18":"$10.8904","2025-09-17":"$10.8898","2025-09-16":"$10.8892","2025-09-15":"$10.8886","2025-09-12":"$10.8868","2025-09-11":"$10.8862","2025-09-10":"$10.8856","2025-09-09":"$10.8850","2025-09-08":"$10.8844","2025-09-05":"$10.8826","2025-09-04":"$10.8820","2025-09-03":"$10.8815","2025-09-02":"$10.8809","2025-08-29":"$10.8773","2025-08-28":"$10.8767","2025-08-27":"$10.8761","2025-08-26":"$10.8755","2025-08-25":"$10.8749","2025-08-22":"$10.8731","2025-08-21":"$10.8725","2025-08-20":"$10.8719","2025-08-19":"$10.8713","2025-08-18":"$10.8707","2025-08-15":"$10.8690","2025-08-14":"$10.8684","2025-08-13":"$10.8678","2025-08-12":"$10.8672","2025-08-11":"$10.8666","2025-08-08":"$10.8648","2025-08-07":"$10.8642","2025-08-06":"$10.8636","2025-08-05":"$10.8630","2025-08-01":"$10.8606","2025-07-31":"$10.8600","2025-07-30":"$10.8594","2025-07-29":"$10.8588","2025-07-28":"$10.8582","2025-07-25":"$10.8565","2025-07-24":"$10.8559","2025-07-23":"$10.8553","2025-07-22":"$10.8547","2025-07-21":"$10.8541","2025-07-18":"$10.8523","2025-07-17":"$10.8517","2025-07-16":"$10.8511","2025-07-15":"$10.8505","2025-07-14":"$10.8499","2025-07-11":"$10.8481","2025-07-10":"$10.8475","2025-07-09":"$10.8470","2025-07-08":"$10.8464","2025-07-07":"$10.8458","2025-07-04":"$10.8440","2025-07-03":"$10.8434","2025-07-02":"$10.8428","2025-06-30":"$10.8422","2025-06-27":"$10.8404","2025-06-26":"$10.8398","2025-06-25":"$10.8393","2025-06-24":"$10.8387","2025-06-23":"$10.8381","2025-06-20":"$10.8363","2025-06-19":"$10.8357","2025-06-18":"$10.8351","2025-06-17":"$10.8345","2025-06-16":"$10.8339","2025-06-13":"$10.8321","2025-06-12":"$10.8315","2025-06-11":"$10.8309","2025-06-10":"$10.8303","2025-06-09":"$10.8298","2025-06-06":"$10.8280","2025-06-05":"$10.8274","2025-06-04":"$10.8268","2025-06-03":"$10.8262","2025-06-02":"$10.8256","2025-05-30":"$10.8232","2025-05-29":"$10.8226","2025-05-28":"$10.8220","2025-05-27":"$10.8214","2025-05-26":"$10.8209","2025-05-23":"$10.8191","2025-05-22":"$10.8185","2025-05-21":"$10.8179","2025-05-20":"$10.8173","2025-05-16":"$10.8149","2025-05-15":"$10.8143","2025-05-14":"$10.8138","2025-05-13":"$10.8132","2025-05-12":"$10.8126","2025-05-09":"$10.8108","2025-05-08":"$10.8102","2025-05-07":"$10.8096","2025-05-06":"$10.8090","2025-05-05":"$10.8084","2025-05-02":"$10.8066","2025-05-01":"$10.8061","2025-04-30":"$10.8055","2025-04-29":"$10.8049","2025-04-28":"$10.8044","2025-04-25":"$10.8026","2025-04-24":"$10.8020","2025-04-23":"$10.8014","2025-04-22":"$10.8008","2025-04-21":"$10.8002","2025-04-17":"$10.7979","2025-04-16":"$10.7973","2025-04-15":"$10.7967","2025-04-14":"$10.7961","2025-04-11":"$10.7943","2025-04-10":"$10.7937","2025-04-09":"$10.7931","2025-04-08":"$10.7925","2025-04-07":"$10.7919","2025-04-04":"$10.7902","2025-04-03":"$10.7896","2025-04-02":"$10.7890","2025-04-01":"$10.7884","2025-03-31":"$10.7877","2025-03-28":"$10.7858","2025-03-27":"$10.7851","2025-03-26":"$10.7844","2025-03-25":"$10.7838","2025-03-24":"$10.7831","2025-03-21":"$10.7811","2025-03-20":"$10.7804","2025-03-19":"$10.7798","2025-03-18":"$10.7791","2025-03-17":"$10.7784","2025-03-14":"$10.7765","2025-03-13":"$10.7758","2025-03-12":"$10.7751","2025-03-11":"$10.7745","2025-03-10":"$10.7738","2025-03-07":"$10.7718","2025-03-06":"$10.7712","2025-03-05":"$10.7705","2025-03-04":"$10.7698","2025-03-03":"$10.7692","2025-02-28":"$10.7674","2025-02-27":"$10.7667","2025-02-26":"$10.7661","2025-02-25":"$10.7654","2025-02-24":"$10.7647","2025-02-21":"$10.7628","2025-02-20":"$10.7621","2025-02-19":"$10.7614","2025-02-18":"$10.7608","2025-02-14":"$10.7581","2025-02-13":"$10.7575","2025-02-12":"$10.7568","2025-02-11":"$10.7561","2025-02-10":"$10.7555","2025-02-07":"$10.7535","2025-02-06":"$10.7529","2025-02-05":"$10.7522","2025-02-04":"$10.7516","2025-02-03":"$10.7508","2025-01-31":"$10.7497","2025-01-30":"$10.7490","2025-01-29":"$10.7482","2025-01-28":"$10.7475","2025-01-27":"$10.7468","2025-01-24":"$10.7434","2025-01-23":"$10.7427","2025-01-22":"$10.7420","2025-01-21":"$10.7412","2025-01-20":"$10.7405","2025-01-17":"$10.7383","2025-01-16":"$10.7376","2025-01-15":"$10.7368","2025-01-14":"$10.7361","2025-01-13":"$10.7354","2025-01-10":"$10.7332","2025-01-09":"$10.7324","2025-01-08":"$10.7317","2025-01-07":"$10.7310","2025-01-06":"$10.7302","2025-01-03":"$10.7280","2025-01-02":"$10.7273","2024-12-31":"$10.7267","2024-12-30":"$10.7258","2024-12-27":"$10.7232","2024-12-24":"$10.7206","2024-12-23":"$10.7197","2024-12-20":"$10.7170","2024-12-19":"$10.7162","2024-12-18":"$10.7153","2024-12-17":"$10.7144","2024-12-16":"$10.7135","2024-12-13":"$10.7109","2024-12-12":"$10.7100","2024-12-11":"$10.7091","2024-12-10":"$10.7083","2024-12-09":"$10.7074","2024-12-06":"$10.7048","2024-12-05":"$10.7039","2024-12-04":"$10.7030","2024-12-03":"$10.7021","2024-12-02":"$10.7012","2024-11-29":"$10.6977","2024-11-28":"$10.6968","2024-11-27":"$10.6960","2024-11-26":"$10.6951","2024-11-25":"$10.6942","2024-11-22":"$10.6916","2024-11-21":"$10.6907","2024-11-20":"$10.6898","2024-11-19":"$10.6890","2024-11-18":"$10.6881","2024-11-15":"$10.6855","2024-11-14":"$10.6846","2024-11-13":"$10.6837","2024-11-12":"$10.6828","2024-11-11":"$10.6820","2024-11-08":"$10.6793","2024-11-07":"$10.6784","2024-11-06":"$10.6776","2024-11-05":"$10.6767","2024-11-04":"$10.6758","2024-11-01":"$10.6732","2024-10-31":"$10.6723","2024-10-30":"$10.6713","2024-10-29":"$10.6702","2024-10-28":"$10.6692","2024-10-25":"$10.6660","2024-10-24":"$10.6650","2024-10-23":"$10.6639","2024-10-22":"$10.6629","2024-10-21":"$10.6618","2024-10-18":"$10.6587","2024-10-17":"$10.6576","2024-10-16":"$10.6566","2024-10-15":"$10.6555","2024-10-11":"$10.6513","2024-10-10":"$10.6503","2024-10-09":"$10.6492","2024-10-08":"$10.6482","2024-10-07":"$10.6471","2024-10-04":"$10.6440","2024-10-03":"$10.6429","2024-10-02":"$10.6419","2024-10-01":"$10.6408","2024-09-30":"$10.6409","2024-09-27":"$10.6376","2024-09-26":"$10.6365","2024-09-25":"$10.6354","2024-09-24":"$10.6343","2024-09-23":"$10.6332","2024-09-20":"$10.6300","2024-09-19":"$10.6289","2024-09-18":"$10.6278","2024-09-17":"$10.6267","2024-09-16":"$10.6256","2024-09-13":"$10.6223","2024-09-12":"$10.6213","2024-09-11":"$10.6202","2024-09-10":"$10.6191","2024-09-09":"$10.6180","2024-09-06":"$10.6147","2024-09-05":"$10.6136","2024-09-04":"$10.6125","2024-09-03":"$10.6114","2024-08-30":"$10.6060","2024-08-29":"$10.6049","2024-08-28":"$10.6038","2024-08-27":"$10.6027","2024-08-26":"$10.6017","2024-08-23":"$10.5984","2024-08-22":"$10.5973","2024-08-21":"$10.5962","2024-08-20":"$10.5951","2024-08-19":"$10.5941","2024-08-16":"$10.5908","2024-08-15":"$10.5897","2024-08-14":"$10.5886","2024-08-13":"$10.5875","2024-08-12":"$10.5865","2024-08-09":"$10.5832","2024-08-08":"$10.5821","2024-08-07":"$10.5810","2024-08-06":"$10.5799","2024-08-02":"$10.5756","2024-08-01":"$10.5745","2024-07-31":"$10.5758","2024-07-30":"$10.5746","2024-07-29":"$10.5735","2024-07-26":"$10.5700","2024-07-25":"$10.5688","2024-07-24":"$10.5677","2024-07-23":"$10.5665","2024-07-22":"$10.5654","2024-07-19":"$10.5619","2024-07-18":"$10.5607","2024-07-17":"$10.5596","2024-07-16":"$10.5584","2024-07-15":"$10.5573","2024-07-12":"$10.5538","2024-07-11":"$10.5527","2024-07-10":"$10.5515","2024-07-09":"$10.5503","2024-07-08":"$10.5492","2024-07-05":"$10.5457","2024-07-04":"$10.5446","2024-07-03":"$10.5434","2024-07-02":"$10.5422","2024-06-28":"$10.5353","2024-06-27":"$10.5342","2024-06-26":"$10.5330","2024-06-25":"$10.5319","2024-06-24":"$10.5307","2024-06-21":"$10.5273","2024-06-20":"$10.5261","2024-06-19":"$10.5250","2024-06-18":"$10.5238","2024-06-17":"$10.5227","2024-06-14":"$10.5192","2024-06-13":"$10.5181","2024-06-12":"$10.5169","2024-06-11":"$10.5158","2024-06-10":"$10.5146","2024-06-07":"$10.5112","2024-06-06":"$10.5100","2024-06-05":"$10.5089","2024-06-04":"$10.5077","2024-06-03":"$10.5066","2024-05-31":"$10.5031","2024-05-30":"$10.5020","2024-05-29":"$10.5008","2024-05-28":"$10.4997","2024-05-27":"$10.4986","2024-05-24":"$10.4951","2024-05-23":"$10.4940","2024-05-22":"$10.4928","2024-05-21":"$10.4917","2024-05-17":"$10.4871","2024-05-16":"$10.4859","2024-05-15":"$10.4848","2024-05-14":"$10.4837","2024-05-13":"$10.4825","2024-05-10":"$10.4791","2024-05-09":"$10.4779","2024-05-08":"$10.4768","2024-05-07":"$10.4756","2024-05-06":"$10.4745","2024-05-03":"$10.4711","2024-05-02":"$10.4699","2024-05-01":"$10.4688","2024-04-30":"$10.4676","2024-04-29":"$10.4665","2024-04-26":"$10.4630","2024-04-25":"$10.4619","2024-04-24":"$10.4608","2024-04-23":"$10.4596","2024-04-22":"$10.4585","2024-04-19":"$10.4550","2024-04-18":"$10.4539","2024-04-17":"$10.4528","2024-04-16":"$10.4516","2024-04-15":"$10.4505","2024-04-12":"$10.4470","2024-04-11":"$10.4459","2024-04-10":"$10.4448","2024-04-09":"$10.4436","2024-04-08":"$10.4425","2024-04-05":"$10.4390","2024-04-04":"$10.4379","2024-04-03":"$10.4367","2024-04-02":"$10.4356","2024-04-01":"$10.4345","2024-03-28":"$10.4312","2024-03-27":"$10.4305","2024-03-26":"$10.4297","2024-03-25":"$10.4290","2024-03-22":"$10.4269","2024-03-21":"$10.4262","2024-03-20":"$10.4255","2024-03-19":"$10.4247","2024-03-18":"$10.4240","2024-03-15":"$10.4219","2024-03-14":"$10.4212","2024-03-13":"$10.4205","2024-03-12":"$10.4198","2024-03-11":"$10.4190","2024-03-08":"$10.4169","2024-03-07":"$10.4162","2024-03-06":"$10.4155","2024-03-05":"$10.4148","2024-03-04":"$10.4140","2024-03-01":"$10.4119","2024-02-29":"$10.4112","2024-02-28":"$10.4105","2024-02-27":"$10.4098","2024-02-26":"$10.4091","2024-02-23":"$10.4069","2024-02-22":"$10.4062","2024-02-21":"$10.4055","2024-02-20":"$10.4048","2024-02-16":"$10.4019","2024-02-15":"$10.4012","2024-02-14":"$10.4005","2024-02-13":"$10.3998","2024-02-12":"$10.3991","2024-02-09":"$10.3970","2024-02-08":"$10.3962","2024-02-07":"$10.3955","2024-02-06":"$10.3948","2024-02-05":"$10.3941","2024-02-02":"$10.3920","2024-02-01":"$10.3913","2024-01-31":"$10.3905","2024-01-30":"$10.3898","2024-01-29":"$10.3891","2024-01-26":"$10.3870","2024-01-25":"$10.3863","2024-01-24":"$10.3856","2024-01-23":"$10.3849","2024-01-22":"$10.3842","2024-01-19":"$10.3820","2024-01-18":"$10.3813","2024-01-17":"$10.3806","2024-01-16":"$10.3799","2024-01-15":"$10.3792","2024-01-12":"$10.3771","2024-01-11":"$10.3764","2024-01-10":"$10.3756","2024-01-09":"$10.3749","2024-01-08":"$10.3742","2024-01-05":"$10.3721","2024-01-04":"$10.3714","2024-01-03":"$10.3707","2024-01-02":"$10.3700","2023-12-29":"$10.3671","2023-12-28":"$10.3664","2023-12-27":"$10.3657","2023-12-22":"$10.3622","2023-12-21":"$10.3615","2023-12-20":"$10.3608","2023-12-19":"$10.3601","2023-12-18":"$10.3593","2023-12-15":"$10.3572","2023-12-14":"$10.3565","2023-12-13":"$10.3558","2023-12-12":"$10.3551","2023-12-11":"$10.3544","2023-12-08":"$10.3523","2023-12-07":"$10.3515","2023-12-06":"$10.3508","2023-12-05":"$10.3501","2023-12-04":"$10.3494","2023-12-01":"$10.3473","2023-11-30":"$10.3466","2023-11-29":"$10.3459","2023-11-28":"$10.3452","2023-11-27":"$10.3445","2023-11-24":"$10.3423","2023-11-23":"$10.3416","2023-11-22":"$10.3409","2023-11-21":"$10.3402","2023-11-20":"$10.3395","2023-11-17":"$10.3374","2023-11-16":"$10.3367","2023-11-15":"$10.3360","2023-11-14":"$10.3353","2023-11-13":"$10.3346","2023-11-10":"$10.3324","2023-11-09":"$10.3317","2023-11-08":"$10.3310","2023-11-07":"$10.3303","2023-11-06":"$10.3296","2023-11-03":"$10.3275","2023-11-02":"$10.3268","2023-11-01":"$10.3261","2023-10-31":"$10.3254","2023-10-30":"$10.3247","2023-10-27":"$10.3225","2023-10-26":"$10.3218","2023-10-25":"$10.3211","2023-10-24":"$10.3204","2023-10-23":"$10.3197","2023-10-20":"$10.3176","2023-10-19":"$10.3169","2023-10-18":"$10.3162","2023-10-17":"$10.3155","2023-10-16":"$10.3148","2023-10-13":"$10.3127","2023-10-12":"$10.3119","2023-10-11":"$10.3112","2023-10-10":"$10.3105","2023-10-06":"$10.3077","2023-10-05":"$10.3070","2023-10-04":"$10.3063","2023-10-03":"$10.3056","2023-10-02":"$10.3049","2023-09-29":"$10.3028","2023-09-28":"$10.3021","2023-09-27":"$10.3014","2023-09-26":"$10.3007","2023-09-25":"$10.3000","2023-09-22":"$10.2979","2023-09-21":"$10.2972","2023-09-20":"$10.2964","2023-09-19":"$10.2957","2023-09-18":"$10.2950","2023-09-15":"$10.2929","2023-09-14":"$10.2922","2023-09-13":"$10.2915","2023-09-12":"$10.2908","2023-09-11":"$10.2901","2023-09-08":"$10.2880","2023-09-07":"$10.2873","2023-09-06":"$10.2866","2023-09-05":"$10.2859","2023-09-01":"$10.2831","2023-08-31":"$10.2824","2023-08-30":"$10.2817","2023-08-29":"$10.2810","2023-08-28":"$10.2803","2023-08-25":"$10.2782","2023-08-24":"$10.2775","2023-08-23":"$10.2768","2023-08-22":"$10.2761","2023-08-21":"$10.2753","2023-08-18":"$10.2732","2023-08-17":"$10.2725","2023-08-16":"$10.2718","2023-08-15":"$10.2711","2023-08-14":"$10.2704","2023-08-11":"$10.2683","2023-08-10":"$10.2676","2023-08-09":"$10.2669","2023-08-08":"$10.2662","2023-08-04":"$10.2634","2023-08-03":"$10.2627","2023-08-02":"$10.2620","2023-08-01":"$10.2613","2023-07-31":"$10.2606","2023-07-28":"$10.2585","2023-07-27":"$10.2578","2023-07-26":"$10.2571","2023-07-25":"$10.2564","2023-07-24":"$10.2557","2023-07-21":"$10.2536","2023-07-20":"$10.2529","2023-07-19":"$10.2522","2023-07-18":"$10.2514","2023-07-17":"$10.2507","2023-07-14":"$10.2486","2023-07-13":"$10.2479","2023-07-12":"$10.2472","2023-07-11":"$10.2465","2023-07-10":"$10.2458","2023-07-07":"$10.2437","2023-07-06":"$10.2430","2023-07-05":"$10.2423","2023-07-04":"$10.2416","2023-06-30":"$10.2388","2023-06-29":"$10.2381","2023-06-28":"$10.2374","2023-06-27":"$10.2367","2023-06-26":"$10.2360","2023-06-23":"$10.2339","2023-06-22":"$10.2332","2023-06-21":"$10.2325","2023-06-20":"$10.2318","2023-06-19":"$10.2311","2023-06-16":"$10.2290","2023-06-15":"$10.2283","2023-06-14":"$10.2276","2023-06-13":"$10.2269","2023-06-12":"$10.2262","2023-06-09":"$10.2241","2023-06-08":"$10.2234","2023-06-07":"$10.2227","2023-06-06":"$10.2220","2023-06-05":"$10.2213","2023-06-02":"$10.2192","2023-06-01":"$10.2185","2023-05-31":"$10.2178","2023-05-30":"$10.2171","2023-05-29":"$10.2164","2023-05-26":"$10.2143","2023-05-25":"$10.2137","2023-05-24":"$10.2130","2023-05-23":"$10.2123","2023-05-19":"$10.2095","2023-05-18":"$10.2088","2023-05-17":"$10.2081","2023-05-16":"$10.2074","2023-05-15":"$10.2067","2023-05-12":"$10.2046","2023-05-11":"$10.2039","2023-05-10":"$10.2032","2023-05-09":"$10.2025","2023-05-08":"$10.2018","2023-05-05":"$10.1997","2023-05-04":"$10.1990","2023-05-03":"$10.1983","2023-05-02":"$10.1976","2023-05-01":"$10.1969","2023-04-28":"$10.1948","2023-04-27":"$10.1941","2023-04-26":"$10.1934","2023-04-25":"$10.1927","2023-04-24":"$10.1920","2023-04-21":"$10.1899","2023-04-20":"$10.1892","2023-04-19":"$10.1885","2023-04-18":"$10.1878","2023-04-17":"$10.1871","2023-04-14":"$10.1850","2023-04-13":"$10.1843","2023-04-12":"$10.1836","2023-04-11":"$10.1829","2023-04-10":"$10.1822","2023-04-06":"$10.1795","2023-04-05":"$10.1788","2023-04-04":"$10.1781","2023-04-03":"$10.1774","2023-03-31":"$10.1753","2023-03-30":"$10.1746","2023-03-29":"$10.1739","2023-03-28":"$10.1732","2023-03-27":"$10.1725","2023-03-24":"$10.1704","2023-03-23":"$10.1697","2023-03-22":"$10.1691","2023-03-21":"$10.1684","2023-03-20":"$10.1677","2023-03-17":"$10.1656","2023-03-16":"$10.1649","2023-03-15":"$10.1642","2023-03-14":"$10.1635","2023-03-13":"$10.1628","2023-03-10":"$10.1607","2023-03-09":"$10.1600","2023-03-08":"$10.1593","2023-03-07":"$10.1586","2023-03-06":"$10.1579","2023-03-03":"$10.1558","2023-03-02":"$10.1551","2023-03-01":"$10.1544","2023-02-28":"$10.1538","2023-02-27":"$10.1531","2023-02-24":"$10.1510","2023-02-23":"$10.1503","2023-02-22":"$10.1490","2023-02-21":"$10.1483","2023-02-17":"$10.1455","2023-02-16":"$10.1448","2023-02-15":"$10.1441","2023-02-14":"$10.1434","2023-02-13":"$10.1427","2023-02-10":"$10.1406","2023-02-09":"$10.1399","2023-02-08":"$10.1392","2023-02-07":"$10.1385","2023-02-06":"$10.1378","2023-02-03":"$10.1358","2023-02-02":"$10.1351","2023-02-01":"$10.1347","2023-01-31":"$10.1339","2023-01-30":"$10.1335","2023-01-27":"$10.1323","2023-01-26":"$10.1320","2023-01-25":"$10.1316","2023-01-24":"$10.1312","2023-01-23":"$10.1308","2023-01-20":"$10.1296","2023-01-19":"$10.1292","2023-01-18":"$10.1289","2023-01-17":"$10.1285","2023-01-16":"$10.1281","2023-01-13":"$10.1269","2023-01-12":"$10.1265","2023-01-11":"$10.1261","2023-01-10":"$10.1257","2023-01-09":"$10.1254","2023-01-06":"$10.1242","2023-01-05":"$10.1238","2023-01-04":"$10.1234","2023-01-03":"$10.1230","2022-12-30":"$10.1219","2022-12-29":"$10.1216","2022-12-28":"$10.1214","2022-12-23":"$10.1200","2022-12-22":"$10.1197","2022-12-21":"$10.1194","2022-12-20":"$10.1192","2022-12-19":"$10.1189","2022-12-16":"$10.1180","2022-12-15":"$10.1178","2022-12-14":"$10.1175","2022-12-13":"$10.1172","2022-12-12":"$10.1169","2022-12-09":"$10.1161","2022-12-08":"$10.1158","2022-12-07":"$10.1156","2022-12-06":"$10.1153","2022-12-05":"$10.1150","2022-12-02":"$10.1142","2022-12-01":"$10.1139","2022-11-30":"$10.1136","2022-11-29":"$10.1133","2022-11-28":"$10.1131","2022-11-25":"$10.1122","2022-11-24":"$10.1120","2022-11-23":"$10.1117","2022-11-22":"$10.1114","2022-11-21":"$10.1111","2022-11-18":"$10.1103","2022-11-17":"$10.1100","2022-11-16":"$10.1097","2022-11-15":"$10.1095","2022-11-14":"$10.1092","2022-11-11":"$10.1084","2022-11-10":"$10.1081","2022-11-09":"$10.1078","2022-11-08":"$10.1075","2022-11-07":"$10.1072","2022-11-04":"$10.1064","2022-11-03":"$10.1061","2022-11-02":"$10.1059","2022-11-01":"$10.1056","2022-10-31":"$10.1053","2022-10-28":"$10.1045","2022-10-27":"$10.1042","2022-10-26":"$10.1039","2022-10-25":"$10.1037","2022-10-24":"$10.1034","2022-10-21":"$10.1026","2022-10-20":"$10.1023","2022-10-19":"$10.1020","2022-10-18":"$10.1017","2022-10-17":"$10.1014","2022-10-14":"$10.1006","2022-10-13":"$10.1003","2022-10-12":"$10.1001","2022-10-11":"$10.0998","2022-10-07":"$10.0987","2022-10-06":"$10.0984","2022-10-05":"$10.0981","2022-10-04":"$10.0979","2022-10-03":"$10.0976","2022-09-30":"$10.0967","2022-09-29":"$10.0965","2022-09-28":"$10.0962","2022-09-27":"$10.0959","2022-09-26":"$10.0956","2022-09-23":"$10.0949","2022-09-22":"$10.0946","2022-09-21":"$10.0944","2022-09-20":"$10.0941","2022-09-19":"$10.0938","2022-09-16":"$10.0930","2022-09-15":"$10.0927","2022-09-14":"$10.0924","2022-09-13":"$10.0921","2022-09-12":"$10.0919","2022-09-09":"$10.0910","2022-09-08":"$10.0908","2022-09-07":"$10.0905","2022-09-06":"$10.0902","2022-09-02":"$10.0891","2022-09-01":"$10.0888","2022-08-31":"$10.0885","2022-08-30":"$10.0883","2022-08-29":"$10.0881","2022-08-26":"$10.0875","2022-08-25":"$10.0873","2022-08-24":"$10.0871","2022-08-23":"$10.0869","2022-08-22":"$10.0867","2022-08-19":"$10.0861","2022-08-18":"$10.0859","2022-08-17":"$10.0856","2022-08-16":"$10.0854","2022-08-15":"$10.0852","2022-08-12":"$10.0846","2022-08-11":"$10.0844","2022-08-10":"$10.0842","2022-08-09":"$10.0840","2022-08-08":"$10.0838","2022-08-05":"$10.0832","2022-08-04":"$10.0830","2022-08-03":"$10.0827","2022-08-02":"$10.0825","2022-07-29":"$10.0818","2022-07-28":"$10.0817","2022-07-27":"$10.0816","2022-07-26":"$10.0814","2022-07-25":"$10.0813","2022-07-22":"$10.0809","2022-07-21":"$10.0807","2022-07-20":"$10.0806","2022-07-19":"$10.0805","2022-07-18":"$10.0803","2022-07-15":"$10.0799","2022-07-14":"$10.0798","2022-07-13":"$10.0796","2022-07-12":"$10.0795","2022-07-11":"$10.0794","2022-07-08":"$10.0789","2022-07-07":"$10.0788","2022-07-06":"$10.0787","2022-07-05":"$10.0785","2022-07-04":"$10.0784","2022-06-30":"$10.0778","2022-06-29":"$10.0778","2022-06-28":"$10.0777","2022-06-27":"$10.0776","2022-06-24":"$10.0774","2022-06-23":"$10.0774","2022-06-22":"$10.0773","2022-06-21":"$10.0772","2022-06-20":"$10.0772","2022-06-17":"$10.0769","2022-06-16":"$10.0769","2022-06-15":"$10.0768","2022-06-14":"$10.0767","2022-06-13":"$10.0767","2022-06-10":"$10.0765","2022-06-09":"$10.0764","2022-06-08":"$10.0763","2022-06-07":"$10.0763","2022-06-06":"$10.0762","2022-06-03":"$10.0760","2022-06-02":"$10.0759","2022-06-01":"$10.0758","2022-05-31":"$10.0758","2022-05-30":"$10.0757","2022-05-27":"$10.0755","2022-05-26":"$10.0754","2022-05-25":"$10.0754","2022-05-24":"$10.0753","2022-05-20":"$10.0750","2022-05-19":"$10.0749","2022-05-18":"$10.0749","2022-05-17":"$10.0748","2022-05-16":"$10.0747","2022-05-13":"$10.0745","2022-05-12":"$10.0745","2022-05-11":"$10.0744","2022-05-10":"$10.0743","2022-05-09":"$10.0743","2022-05-06":"$10.0741","2022-05-05":"$10.0740","2022-05-04":"$10.0739","2022-05-03":"$10.0738","2022-05-02":"$10.0737","2022-04-29":"$10.0736","2022-04-28":"$10.0736","2022-04-27":"$10.0736","2022-04-26":"$10.0736","2022-04-25":"$10.0736","2022-04-22":"$10.0735","2022-04-21":"$10.0735","2022-04-20":"$10.0735","2022-04-19":"$10.0735","2022-04-18":"$10.0735","2022-04-14":"$10.0734","2022-04-13":"$10.0734","2022-04-12":"$10.0734","2022-04-11":"$10.0734","2022-04-08":"$10.0733","2022-04-07":"$10.0733","2022-04-06":"$10.0733","2022-04-05":"$10.0733","2022-04-04":"$10.0733","2022-04-01":"$10.0732","2022-03-31":"$10.0732","2022-03-30":"$10.0732","2022-03-29":"$10.0732","2022-03-28":"$10.0732","2022-03-25":"$10.0731","2022-03-24":"$10.0731","2022-03-23":"$10.0731","2022-03-22":"$10.0731","2022-03-21":"$10.0731","2022-03-18":"$10.0730","2022-03-17":"$10.0730","2022-03-16":"$10.0730","2022-03-15":"$10.0730","2022-03-14":"$10.0730","2022-03-11":"$10.0729","2022-03-10":"$10.0729","2022-03-09":"$10.0729","2022-03-08":"$10.0729","2022-03-07":"$10.0729","2022-03-04":"$10.0729","2022-03-03":"$10.0728","2022-03-02":"$10.0728","2022-03-01":"$10.0728","2022-02-28":"$10.0728","2022-02-25":"$10.0728","2022-02-24":"$10.0727","2022-02-23":"$10.0727","2022-02-22":"$10.0727","2022-02-18":"$10.0727","2022-02-17":"$10.0726","2022-02-16":"$10.0726","2022-02-15":"$10.0726","2022-02-14":"$10.0726","2022-02-11":"$10.0726","2022-02-10":"$10.0726","2022-02-09":"$10.0725","2022-02-08":"$10.0725","2022-02-07":"$10.0725","2022-02-04":"$10.0725","2022-02-03":"$10.0725","2022-02-02":"$10.0724","2022-02-01":"$10.0724","2022-01-31":"$10.0724","2022-01-28":"$10.0724","2022-01-27":"$10.0724","2022-01-26":"$10.0724","2022-01-25":"$10.0723","2022-01-24":"$10.0723","2022-01-21":"$10.0723","2022-01-20":"$10.0723","2022-01-19":"$10.0723","2022-01-18":"$10.0722","2022-01-17":"$10.0722","2022-01-14":"$10.0722","2022-01-13":"$10.0722","2022-01-12":"$10.0722","2022-01-11":"$10.0721","2022-01-10":"$10.0721","2022-01-07":"$10.0721","2022-01-06":"$10.0721","2022-01-05":"$10.0721","2022-01-04":"$10.0720","2021-12-31":"$10.0720","2021-12-30":"$10.0720","2021-12-29":"$10.0720","2021-12-24":"$10.0719","2021-12-23":"$10.0719","2021-12-22":"$10.0719","2021-12-21":"$10.0719","2021-12-20":"$10.0718","2021-12-17":"$10.0718","2021-12-16":"$10.0718","2021-12-15":"$10.0718","2021-12-14":"$10.0718","2021-12-13":"$10.0717","2021-12-10":"$10.0717","2021-12-09":"$10.0717","2021-12-08":"$10.0717","2021-12-07":"$10.0717","2021-12-06":"$10.0716","2021-12-03":"$10.0716","2021-12-02":"$10.0716","2021-12-01":"$10.0716","2021-11-30":"$10.0716","2021-11-29":"$10.0715","2021-11-26":"$10.0715","2021-11-25":"$10.0715","2021-11-24":"$10.0715","2021-11-23":"$10.0715","2021-11-22":"$10.0715","2021-11-19":"$10.0714","2021-11-18":"$10.0714","2021-11-17":"$10.0714","2021-11-16":"$10.0714","2021-11-15":"$10.0714","2021-11-12":"$10.0713","2021-11-11":"$10.0713","2021-11-10":"$10.0713","2021-11-09":"$10.0713","2021-11-08":"$10.0713","2021-11-05":"$10.0712","2021-11-04":"$10.0712","2021-11-03":"$10.0712","2021-11-02":"$10.0712","2021-11-01":"$10.0712","2021-10-29":"$10.0711","2021-10-28":"$10.0711","2021-10-27":"$10.0711","2021-10-26":"$10.0711","2021-10-25":"$10.0711","2021-10-22":"$10.0710","2021-10-21":"$10.0710","2021-10-20":"$10.0710","2021-10-19":"$10.0710","2021-10-18":"$10.0710","2021-10-15":"$10.0709","2021-10-14":"$10.0709","2021-10-13":"$10.0709","2021-10-12":"$10.0709","2021-10-08":"$10.0708","2021-10-07":"$10.0708","2021-10-06":"$10.0708","2021-10-05":"$10.0708","2021-10-04":"$10.0708","2021-10-01":"$10.0707","2021-09-30":"$10.0707","2021-09-29":"$10.0707","2021-09-28":"$10.0707","2021-09-27":"$10.0707","2021-09-24":"$10.0706","2021-09-23":"$10.0706","2021-09-22":"$10.0706","2021-09-21":"$10.0706","2021-09-20":"$10.0706","2021-09-17":"$10.0705","2021-09-16":"$10.0705","2021-09-15":"$10.0705","2021-09-14":"$10.0705","2021-09-13":"$10.0705","2021-09-10":"$10.0704","2021-09-09":"$10.0704","2021-09-08":"$10.0704","2021-09-07":"$10.0704","2021-09-03":"$10.0703","2021-09-02":"$10.0703","2021-09-01":"$10.0703","2021-08-31":"$10.0703","2021-08-30":"$10.0703","2021-08-27":"$10.0702","2021-08-26":"$10.0702","2021-08-25":"$10.0702","2021-08-24":"$10.0702","2021-08-23":"$10.0702","2021-08-20":"$10.0702","2021-08-19":"$10.0701","2021-08-18":"$10.0701","2021-08-17":"$10.0701","2021-08-16":"$10.0701","2021-08-13":"$10.0701","2021-08-12":"$10.0700","2021-08-11":"$10.0700","2021-08-10":"$10.0700","2021-08-09":"$10.0700","2021-08-06":"$10.0700","2021-08-05":"$10.0699","2021-08-04":"$10.0699","2021-08-03":"$10.0699","2021-07-30":"$10.0699","2021-07-29":"$10.0699","2021-07-28":"$10.0698","2021-07-27":"$10.0698","2021-07-26":"$10.0698","2021-07-23":"$10.0698","2021-07-22":"$10.0698","2021-07-21":"$10.0697","2021-07-20":"$10.0697","2021-07-19":"$10.0697","2021-07-16":"$10.0697","2021-07-15":"$10.0697","2021-07-14":"$10.0696","2021-07-13":"$10.0696","2021-07-12":"$10.0696","2021-07-09":"$10.0696","2021-07-08":"$10.0696","2021-07-07":"$10.0695","2021-07-06":"$10.0695","2021-07-05":"$10.0695","2021-07-02":"$10.0695","2021-06-30":"$10.0694","2021-06-29":"$10.0694","2021-06-28":"$10.0694","2021-06-25":"$10.0694","2021-06-24":"$10.0694","2021-06-23":"$10.0694","2021-06-22":"$10.0693","2021-06-21":"$10.0693","2021-06-18":"$10.0693","2021-06-17":"$10.0693","2021-06-16":"$10.0693","2021-06-15":"$10.0692","2021-06-14":"$10.0692","2021-06-11":"$10.0692","2021-06-10":"$10.0692","2021-06-09":"$10.0692","2021-06-08":"$10.0691","2021-06-07":"$10.0691","2021-06-04":"$10.0691","2021-06-03":"$10.0691","2021-06-02":"$10.0691","2021-06-01":"$10.0690","2021-05-31":"$10.0690","2021-05-28":"$10.0690","2021-05-27":"$10.0690","2021-05-26":"$10.0690","2021-05-25":"$10.0690","2021-05-21":"$10.0689","2021-05-20":"$10.0689","2021-05-19":"$10.0689","2021-05-18":"$10.0689","2021-05-17":"$10.0688","2021-05-14":"$10.0688","2021-05-13":"$10.0688","2021-05-12":"$10.0688","2021-05-11":"$10.0688","2021-05-10":"$10.0687","2021-05-07":"$10.0687","2021-05-06":"$10.0687","2021-05-05":"$10.0687","2021-05-04":"$10.0687","2021-05-03":"$10.0686","2021-04-30":"$10.0686","2021-04-29":"$10.0686","2021-04-28":"$10.0686","2021-04-27":"$10.0686","2021-04-26":"$10.0685","2021-04-23":"$10.0685","2021-04-22":"$10.0685","2021-04-21":"$10.0685","2021-04-20":"$10.0685","2021-04-19":"$10.0685","2021-04-16":"$10.0684","2021-04-15":"$10.0684","2021-04-14":"$10.0684","2021-04-13":"$10.0684","2021-04-12":"$10.0684","2021-04-09":"$10.0683","2021-04-08":"$10.0683","2021-04-07":"$10.0683","2021-04-06":"$10.0683","2021-04-05":"$10.0683","2021-04-01":"$10.0682","2021-03-31":"$10.0682","2021-03-30":"$10.0682","2021-03-29":"$10.0682","2021-03-26":"$10.0681","2021-03-25":"$10.0681","2021-03-24":"$10.0681","2021-03-23":"$10.0681","2021-03-22":"$10.0681","2021-03-19":"$10.0680","2021-03-18":"$10.0680","2021-03-17":"$10.0680","2021-03-16":"$10.0680","2021-03-15":"$10.0680","2021-03-12":"$10.0679","2021-03-11":"$10.0679","2021-03-10":"$10.0679","2021-03-09":"$10.0679","2021-03-08":"$10.0679","2021-03-05":"$10.0678","2021-03-04":"$10.0678","2021-03-03":"$10.0678","2021-03-02":"$10.0678","2021-03-01":"$10.0678","2021-02-26":"$10.0677","2021-02-25":"$10.0677","2021-02-24":"$10.0677","2021-02-23":"$10.0677","2021-02-22":"$10.0677","2021-02-19":"$10.0676","2021-02-18":"$10.0676","2021-02-17":"$10.0676","2021-02-16":"$10.0676","2021-02-12":"$10.0675","2021-02-11":"$10.0675","2021-02-10":"$10.0675","2021-02-09":"$10.0675","2021-02-08":"$10.0675","2021-02-05":"$10.0678","2021-02-04":"$10.0678","2021-02-03":"$10.0678","2021-02-02":"$10.0677","2021-02-01":"$10.0674","2021-01-29":"$10.0674","2021-01-28":"$10.0673","2021-01-27":"$10.0673","2021-01-26":"$10.0673","2021-01-25":"$10.0673","2021-01-22":"$10.0673","2021-01-21":"$10.0672","2021-01-20":"$10.0672","2021-01-19":"$10.0672","2021-01-18":"$10.0672","2021-01-15":"$10.0672","2021-01-14":"$10.0671","2021-01-13":"$10.0671","2021-01-12":"$10.0671","2021-01-11":"$10.0671","2021-01-08":"$10.0671","2021-01-07":"$10.0670","2021-01-06":"$10.0670","2021-01-05":"$10.0670","2021-01-04":"$10.0670","2020-12-31":"$10.0670","2020-12-30":"$10.0669","2020-12-29":"$10.0669","2020-12-24":"$10.0669","2020-12-23":"$10.0668","2020-12-22":"$10.0668","2020-12-21":"$10.0668","2020-12-18":"$10.0668","2020-12-17":"$10.0668","2020-12-16":"$10.0667","2020-12-15":"$10.0667","2020-12-14":"$10.0667","2020-12-11":"$10.0667","2020-12-10":"$10.0667","2020-12-09":"$10.0666","2020-12-08":"$10.0666","2020-12-07":"$10.0666","2020-12-04":"$10.0666","2020-12-03":"$10.0666","2020-12-02":"$10.0666","2020-12-01":"$10.0665","2020-11-30":"$10.0665","2020-11-27":"$10.0665","2020-11-26":"$10.0665","2020-11-25":"$10.0665","2020-11-24":"$10.0664","2020-11-23":"$10.0664","2020-11-20":"$10.0664","2020-11-19":"$10.0664","2020-11-18":"$10.0664","2020-11-17":"$10.0663","2020-11-16":"$10.0663","2020-11-13":"$10.0663","2020-11-12":"$10.0663","2020-11-11":"$10.0663","2020-11-10":"$10.0662","2020-11-09":"$10.0662","2020-11-06":"$10.0662","2020-11-05":"$10.0662","2020-11-04":"$10.0662","2020-11-03":"$10.0661","2020-11-02":"$10.0661","2020-10-30":"$10.0661","2020-10-29":"$10.0661","2020-10-28":"$10.0661","2020-10-27":"$10.0660","2020-10-26":"$10.0660","2020-10-23":"$10.0660","2020-10-22":"$10.0660","2020-10-21":"$10.0660","2020-10-20":"$10.0660","2020-10-19":"$10.0659","2020-10-16":"$10.0659","2020-10-15":"$10.0659","2020-10-14":"$10.0659","2020-10-13":"$10.0659","2020-10-09":"$10.0658","2020-10-08":"$10.0658","2020-10-07":"$10.0658","2020-10-06":"$10.0658","2020-10-05":"$10.0657","2020-10-02":"$10.0657","2020-10-01":"$10.0657","2020-09-30":"$10.0657","2020-09-29":"$10.0657","2020-09-28":"$10.0656","2020-09-25":"$10.0656","2020-09-24":"$10.0656","2020-09-23":"$10.0656","2020-09-22":"$10.0656","2020-09-21":"$10.0655","2020-09-18":"$10.0655","2020-09-17":"$10.0655","2020-09-16":"$10.0655","2020-09-15":"$10.0655","2020-09-14":"$10.0655","2020-09-11":"$10.0654","2020-09-10":"$10.0653","2020-09-09":"$10.0653","2020-09-08":"$10.0653","2020-09-04":"$10.0652","2020-09-03":"$10.0652","2020-09-02":"$10.0651","2020-09-01":"$10.0651","2020-08-31":"$10.0651","2020-08-28":"$10.0650","2020-08-27":"$10.0650","2020-08-26":"$10.0649","2020-08-25":"$10.0649","2020-08-24":"$10.0649","2020-08-21":"$10.0648","2020-08-20":"$10.0648","2020-08-19":"$10.0647","2020-08-18":"$10.0647","2020-08-17":"$10.0647","2020-08-14":"$10.0646","2020-08-13":"$10.0646","2020-08-12":"$10.0645","2020-08-11":"$10.0645","2020-08-10":"$10.0645","2020-08-07":"$10.0644","2020-08-06":"$10.0644","2020-08-05":"$10.0643","2020-08-04":"$10.0643","2020-07-31":"$10.0641","2020-07-30":"$10.0641","2020-07-29":"$10.0640","2020-07-28":"$10.0640","2020-07-27":"$10.0640","2020-07-24":"$10.0638","2020-07-23":"$10.0638","2020-07-22":"$10.0638","2020-07-21":"$10.0637","2020-07-20":"$10.0637","2020-07-17":"$10.0636","2020-07-16":"$10.0635","2020-07-15":"$10.0635","2020-07-14":"$10.0634","2020-07-13":"$10.0634","2020-07-10":"$10.0633","2020-07-09":"$10.0632","2020-07-08":"$10.0632","2020-07-07":"$10.0631","2020-07-06":"$10.0631","2020-07-03":"$10.0630","2020-07-02":"$10.0629","2020-06-30":"$10.0628","2020-06-29":"$10.0628","2020-06-26":"$10.0627","2020-06-25":"$10.0626","2020-06-24":"$10.0626","2020-06-23":"$10.0626","2020-06-22":"$10.0625","2020-06-19":"$10.0624","2020-06-18":"$10.0624","2020-06-17":"$10.0623","2020-06-16":"$10.0623","2020-06-15":"$10.0622","2020-06-12":"$10.0621","2020-06-11":"$10.0621","2020-06-10":"$10.0620","2020-06-09":"$10.0620","2020-06-08":"$10.0619","2020-06-05":"$10.0618","2020-06-04":"$10.0618","2020-06-03":"$10.0617","2020-06-02":"$10.0617","2020-06-01":"$10.0616","2020-05-29":"$10.0615","2020-05-28":"$10.0615","2020-05-27":"$10.0614","2020-05-26":"$10.0614","2020-05-25":"$10.0614","2020-05-22":"$10.0612","2020-05-21":"$10.0612","2020-05-20":"$10.0612","2020-05-19":"$10.0611","2020-05-15":"$10.0609","2020-05-14":"$10.0609","2020-05-13":"$10.0609","2020-05-12":"$10.0608","2020-05-11":"$10.0608","2020-05-08":"$10.0607","2020-05-07":"$10.0606","2020-05-06":"$10.0606","2020-05-05":"$10.0605","2020-05-04":"$10.0605","2020-05-01":"$10.0603","2020-04-30":"$10.0603","2020-04-29":"$10.0603","2020-04-28":"$10.0602","2020-04-27":"$10.0602","2020-04-24":"$10.0600","2020-04-23":"$10.0600","2020-04-22":"$10.0600","2020-04-21":"$10.0599","2020-04-20":"$10.0599","2020-04-17":"$10.0598","2020-04-16":"$10.0597","2020-04-15":"$10.0597","2020-04-14":"$10.0597","2020-04-13":"$10.0596","2020-04-09":"$10.0594","2020-04-08":"$10.0593","2020-04-07":"$10.0593","2020-04-06":"$10.0592","2020-04-03":"$10.0591","2020-04-02":"$10.0590","2020-04-01":"$10.0589","2020-03-31":"$10.0590","2020-03-30":"$10.0590","2020-03-27":"$10.0588","2020-03-26":"$10.0587","2020-03-25":"$10.0587","2020-03-24":"$10.0586","2020-03-23":"$10.0586","2020-03-20":"$10.0584","2020-03-19":"$10.0583","2020-03-18":"$10.0583","2020-03-17":"$10.0582","2020-03-16":"$10.0581","2020-03-13":"$10.0579","2020-03-12":"$10.0578","2020-03-11":"$10.0578","2020-03-10":"$10.0577","2020-03-09":"$10.0576","2020-03-06":"$10.0571","2020-03-05":"$10.0569","2020-03-04":"$10.0567","2020-03-03":"$10.0566","2020-03-02":"$10.0564","2020-02-28":"$10.0557","2020-02-27":"$10.0555","2020-02-26":"$10.0553","2020-02-25":"$10.0552","2020-02-24":"$10.0550","2020-02-21":"$10.0544","2020-02-20":"$10.0543","2020-02-19":"$10.0541","2020-02-18":"$10.0539","2020-02-14":"$10.0532","2020-02-13":"$10.0530","2020-02-12":"$10.0528","2020-02-11":"$10.0527","2020-02-10":"$10.0525","2020-02-07":"$10.0519","2020-02-06":"$10.0518","2020-02-05":"$10.0516","2020-02-04":"$10.0514","2020-02-03":"$10.0512","2020-01-31":"$10.0507","2020-01-30":"$10.0505","2020-01-29":"$10.0503","2020-01-28":"$10.0502","2020-01-27":"$10.0500","2020-01-24":"$10.0494","2020-01-23":"$10.0493","2020-01-22":"$10.0491","2020-01-21":"$10.0489","2020-01-20":"$10.0487","2020-01-17":"$10.0482","2020-01-16":"$10.0480","2020-01-15":"$10.0478","2020-01-14":"$10.0476","2020-01-13":"$10.0475","2020-01-10":"$10.0469","2020-01-09":"$10.0467","2020-01-08":"$10.0465","2020-01-07":"$10.0463","2020-01-06":"$10.0461","2020-01-03":"$10.0456","2020-01-02":"$10.0454","2019-12-31":"$10.0450","2019-12-30":"$10.0448","2019-12-27":"$10.0442","2019-12-24":"$10.0436","2019-12-23":"$10.0434","2019-12-20":"$10.0429","2019-12-19":"$10.0427","2019-12-18":"$10.0425","2019-12-17":"$10.0423","2019-12-16":"$10.0421","2019-12-13":"$10.0415","2019-12-12":"$10.0413","2019-12-11":"$10.0411","2019-12-10":"$10.0409","2019-12-09":"$10.0407","2019-12-06":"$10.0402","2019-12-05":"$10.0400","2019-12-04":"$10.0398","2019-12-03":"$10.0396","2019-12-02":"$10.0394","2019-11-29":"$10.0388","2019-11-28":"$10.0386","2019-11-27":"$10.0384","2019-11-26":"$10.0382","2019-11-25":"$10.0380","2019-11-22":"$10.0375","2019-11-21":"$10.0373","2019-11-20":"$10.0371","2019-11-19":"$10.0369","2019-11-18":"$10.0367","2019-11-15":"$10.0361","2019-11-14":"$10.0359","2019-11-13":"$10.0357","2019-11-12":"$10.0355","2019-11-11":"$10.0353","2019-11-08":"$10.0348","2019-11-07":"$10.0346","2019-11-06":"$10.0344","2019-11-05":"$10.0342","2019-11-04":"$10.0340","2019-11-01":"$10.0334","2019-10-31":"$10.0332","2019-10-30":"$10.0330","2019-10-29":"$10.0328","2019-10-28":"$10.0327","2019-10-25":"$10.0321","2019-10-24":"$10.0319","2019-10-23":"$10.0317","2019-10-22":"$10.0315","2019-10-21":"$10.0313","2019-10-18":"$10.0307","2019-10-17":"$10.0305","2019-10-16":"$10.0303","2019-10-15":"$10.0302","2019-10-11":"$10.0294","2019-10-10":"$10.0292","2019-10-09":"$10.0290","2019-10-08":"$10.0288","2019-10-07":"$10.0286","2019-10-04":"$10.0280","2019-10-03":"$10.0278","2019-10-02":"$10.0276","2019-10-01":"$10.0274","2019-09-30":"$10.0272","2019-09-27":"$10.0266","2019-09-26":"$10.0264","2019-09-25":"$10.0262","2019-09-24":"$10.0260","2019-09-23":"$10.0257","2019-09-20":"$10.0251","2019-09-19":"$10.0249","2019-09-18":"$10.0247","2019-09-17":"$10.0245","2019-09-16":"$10.0243","2019-09-13":"$10.0237","2019-09-12":"$10.0235","2019-09-11":"$10.0233","2019-09-10":"$10.0231","2019-09-09":"$10.0229","2019-09-06":"$10.0223","2019-09-05":"$10.0220","2019-09-04":"$10.0218","2019-09-03":"$10.0216","2019-08-30":"$10.0208","2019-08-29":"$10.0206","2019-08-28":"$10.0204","2019-08-27":"$10.0202","2019-08-26":"$10.0200","2019-08-23":"$10.0194","2019-08-22":"$10.0192","2019-08-21":"$10.0190","2019-08-20":"$10.0188","2019-08-19":"$10.0186","2019-08-16":"$10.0179","2019-08-15":"$10.0177","2019-08-14":"$10.0175","2019-08-13":"$10.0173","2019-08-12":"$10.0171","2019-08-09":"$10.0165","2019-08-08":"$10.0163","2019-08-07":"$10.0161","2019-08-06":"$10.0159","2019-08-02":"$10.0151","2019-08-01":"$10.0149","2019-07-31":"$10.0146","2019-07-30":"$10.0144","2019-07-29":"$10.0142","2019-07-26":"$10.0136","2019-07-25":"$10.0134","2019-07-24":"$10.0132","2019-07-23":"$10.0130","2019-07-22":"$10.0128","2019-07-19":"$10.0121","2019-07-18":"$10.0119","2019-07-17":"$10.0117","2019-07-16":"$10.0114","2019-07-15":"$10.0112","2019-07-12":"$10.0106","2019-07-11":"$10.0103","2019-07-10":"$10.0101","2019-07-09":"$10.0099","2019-07-08":"$10.0097","2019-07-05":"$10.0090","2019-07-04":"$10.0088","2019-07-03":"$10.0086","2019-07-02":"$10.0084","2019-06-28":"$10.0075","2019-06-27":"$10.0073","2019-06-26":"$10.0071","2019-06-25":"$10.0068","2019-06-24":"$10.0066","2019-06-21":"$10.0060","2019-06-20":"$10.0057","2019-06-19":"$10.0056","2019-06-18":"$10.0053","2019-06-17":"$10.0051","2019-06-14":"$10.0045","2019-06-13":"$10.0042","2019-06-12":"$10.0040","2019-06-11":"$10.0038","2019-06-10":"$10.0036","2019-06-07":"$10.0029","2019-06-06":"$10.0027","2019-06-05":"$10.0025","2019-06-04":"$10.0023","2019-06-03":"$10.0021","2019-05-31":"$10.0015","2019-05-30":"$10.0012","2019-05-29":"$10.0008","2019-05-28":"$10.0004"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":10.98,"d1Amnt":0.0004,"d1Pct":0.00003643119967940544,"d7Pct":0.00015485093320459452,"d30Pct":0.0011579878365687087,"ytd":0.0035554011936642566},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*HIS","IFASTCode":"MLAD","iFastClass":"JA","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 82","__FundStatus":"SWO","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife High Interest Savings Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife High Interest Savings Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2560","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4812","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2564","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4627","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2565","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4515","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB2"},{"LineLoadId":"[SL][No-load]","__NaturalKey":"4540","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"No-load","__LoadDescriptionSortOrder":2,"FundServCode":"MPS4220","InceptionDate":"2024-09-09","InitialNAV":10.0,"__LoadType":"NL","LoadType":"No-load","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9986981}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9986981}],"CashType":[{"DisplayName":"Currency","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}