{"Id":"mps4220-fr-ca","fundFactId":"mladja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4812","FundServCodes":["MPS4812","MPS4627","MPS4515","MPS4220"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":504853116.46000004,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.001256784816582274,"p3mo":0.0036698922767938653,"p6mo":0.007486827033218786,"pytd":0.004853259727084114,"p1yr":0.017463328860302624,"p3yr":0.02548262785193,"p5yr":0.0177448397674,"p10yr":null,"psi":0.0137776080769565,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2020":0.002190144350423096,"2021":0.0004966722956193504,"2022":0.0049561159650516285,"2023":0.02422287949773946,"2024":0.03468665296949002,"2025":0.019987507807620236},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.399984000639974401023959,"2019-05-30":10000.799968001279948802047918,"2019-05-31":10001.099956001759929602815887,"2019-06-03":10001.699932002719891204351825,"2019-06-04":10001.899924003039878404863804,"2019-06-05":10002.099916003359865605375784,"2019-06-06":10002.299908003679852805887763,"2019-06-07":10002.499900003999840006399742,"2019-06-10":10003.199872005119795208191670,"2019-06-11":10003.399864005439782408703650,"2019-06-12":10003.599856005759769609215630,"2019-06-13":10003.799848006079756809727610,"2019-06-14":10004.099836006559737610495579,"2019-06-17":10004.699812007519699212031518,"2019-06-18":10004.899804007839686412543497,"2019-06-19":10005.199792008319667213311466,"2019-06-20":10005.299788008479660813567456,"2019-06-21":10005.599776008959641614335425,"2019-06-24":10006.199752009919603215871364,"2019-06-25":10006.399744010239590416383343,"2019-06-26":10006.699732010719571217151312,"2019-06-27":10006.899724011039558417663292,"2019-06-28":10007.099716011359545618175272,"2019-07-02":10007.999680012799488020479180,"2019-07-03":10008.199672013119475220991159,"2019-07-04":10008.399664013439462421503138,"2019-07-05":10008.599656013759449622015118,"2019-07-08":10009.299628014879404823807046,"2019-07-09":10009.499620015199392024319026,"2019-07-10":10009.699612015519379224831006,"2019-07-11":10009.899604015839366425342986,"2019-07-12":10010.199592016319347226110955,"2019-07-15":10010.799568017279308827646894,"2019-07-16":10010.999560017599296028158873,"2019-07-17":10011.299548018079276828926842,"2019-07-18":10011.499540018399264029438821,"2019-07-19":10011.699532018719251229950800,"2019-07-22":10012.399504019839206431742729,"2019-07-23":10012.599496020159193632254708,"2019-07-24":10012.799488020479180832766687,"2019-07-25":10012.999480020799168033278666,"2019-07-26":10013.199472021119155233790645,"2019-07-29":10013.799448022079116835326584,"2019-07-30":10013.999440022399104035838564,"2019-07-31":10014.199432022719091236350543,"2019-08-01":10014.499420023199072037118512,"2019-08-02":10014.699412023519059237630491,"2019-08-06":10015.499380024799008039678409,"2019-08-07":10015.699372025118995240190389,"2019-08-08":10015.899364025438982440702369,"2019-08-09":10016.099356025758969641214349,"2019-08-12":10016.699332026718931242750287,"2019-08-13":10016.899324027038918443262267,"2019-08-14":10017.099316027358905643774247,"2019-08-15":10017.299308027678892844286226,"2019-08-16":10017.499300027998880044798206,"2019-08-19":10018.199272029118835246590135,"2019-08-20":10018.399264029438822447102115,"2019-08-21":10018.599256029758809647614095,"2019-08-22":10018.799248030078796848126075,"2019-08-23":10018.999240030398784048638055,"2019-08-26":10019.599216031358745650173994,"2019-08-27":10019.799208031678732850685973,"2019-08-28":10019.999200031998720051197953,"2019-08-29":10020.199192032318707251709933,"2019-08-30":10020.399184032638694452221913,"2019-09-03":10021.199152033918643254269831,"2019-09-04":10021.399144034238630454781810,"2019-09-05":10021.599136034558617655293789,"2019-09-06":10021.899124035038598456061759,"2019-09-09":10022.499100035998560057597698,"2019-09-10":10022.699092036318547258109677,"2019-09-11":10022.899084036638534458621657,"2019-09-12":10023.099076036958521659133636,"2019-09-13":10023.299068037278508859645615,"2019-09-16":10023.899044038238470461181554,"2019-09-17":10024.099036038558457661693533,"2019-09-18":10024.299028038878444862205513,"2019-09-19":10024.499020039198432062717492,"2019-09-20":10024.699012039518419263229471,"2019-09-23":10025.298988040478380864765409,"2019-09-24":10025.598976040958361665533379,"2019-09-25":10025.798968041278348866045359,"2019-09-26":10025.998960041598336066557338,"2019-09-27":10026.198952041918323267069317,"2019-09-30":10026.798928042878284868605255,"2019-10-01":10026.998920043198272069117235,"2019-10-02":10027.198912043518259269629214,"2019-10-03":10027.398904043838246470141193,"2019-10-04":10027.598896044158233670653172,"2019-10-07":10028.198872045118195272189110,"2019-10-08":10028.398864045438182472701090,"2019-10-09":10028.598856045758169673213069,"2019-10-10":10028.798848046078156873725048,"2019-10-11":10028.998840046398144074237027,"2019-10-15":10029.798808047678092876284946,"2019-10-16":10029.898804047838086476540935,"2019-10-17":10030.098796048158073677052915,"2019-10-18":10030.298788048478060877564895,"2019-10-21":10030.898764049438022479100833,"2019-10-22":10031.098756049758009679612813,"2019-10-23":10031.298748050077996880124793,"2019-10-24":10031.498740050397984080636772,"2019-10-25":10031.698732050717971281148752,"2019-10-28":10032.298708051677932882684691,"2019-10-29":10032.398704051837926482940681,"2019-10-30":10032.598696052157913683452661,"2019-10-31":10032.798688052477900883964641,"2019-11-01":10032.998680052797888084476620,"2019-11-04":10033.598656053757849686012559,"2019-11-05":10033.798648054077836886524539,"2019-11-06":10033.998640054397824087036519,"2019-11-07":10034.198632054717811287548498,"2019-11-08":10034.398624055037798488060478,"2019-11-11":10034.898604055837766489340427,"2019-11-12":10035.098596056157753689852406,"2019-11-13":10035.298588056477740890364385,"2019-11-14":10035.498580056797728090876364,"2019-11-15":10035.698572057117715291388344,"2019-11-18":10036.298548058077676892924282,"2019-11-19":10036.498540058397664093436261,"2019-11-20":10036.698532058717651293948241,"2019-11-21":10036.898524059037638494460221,"2019-11-22":10037.098516059357625694972201,"2019-11-25":10037.598496060157593696252149,"2019-11-26":10037.798488060477580896764129,"2019-11-27":10037.998480060797568097276109,"2019-11-28":10038.198472061117555297788089,"2019-11-29":10038.398464061437542498300068,"2019-12-02":10038.998440062397504099836007,"2019-12-03":10039.198432062717491300347986,"2019-12-04":10039.398424063037478500859965,"2019-12-05":10039.598416063357465701371944,"2019-12-06":10039.798408063677452901883924,"2019-12-09":10040.298388064477420903163873,"2019-12-10":10040.498380064797408103675853,"2019-12-11":10040.698372065117395304187832,"2019-12-12":10040.898364065437382504699811,"2019-12-13":10041.098356065757369705211791,"2019-12-16":10041.698332066717331306747730,"2019-12-17":10041.898324067037318507259710,"2019-12-18":10042.098316067357305707771689,"2019-12-19":10042.298308067677292908283668,"2019-12-20":10042.498300067997280108795648,"2019-12-23":10042.998280068797248110075597,"2019-12-24":10043.198272069117235310587577,"2019-12-27":10043.798248070077196912123516,"2019-12-30":10044.398224071037158513659454,"2019-12-31":10044.598216071357145714171434,"2020-01-02":10044.998200071997120115195393,"2020-01-03":10045.198192072317107315707372,"2020-01-06":10045.698172073117075316987320,"2020-01-07":10045.898164073437062517499299,"2020-01-08":10046.098156073757049718011278,"2020-01-09":10046.298148074077036918523258,"2020-01-10":10046.498140074397024119035238,"2020-01-13":10047.098116075356985720571177,"2020-01-14":10047.198112075516979320827167,"2020-01-15":10047.398104075836966521339147,"2020-01-16":10047.598096076156953721851127,"2020-01-17":10047.798088076476940922363106,"2020-01-20":10048.298068077276908923643055,"2020-01-21":10048.498060077596896124155035,"2020-01-22":10048.698052077916883324667015,"2020-01-23":10048.898044078236870525178994,"2020-01-24":10048.998040078396864125434984,"2020-01-27":10049.598016079356825726970922,"2020-01-28":10049.798008079676812927482901,"2020-01-29":10049.898004079836806527738891,"2020-01-30":10050.097996080156793728250870,"2020-01-31":10050.297988080476780928762849,"2020-02-03":10050.797968081276748930042798,"2020-02-04":10050.997960081596736130554777,"2020-02-05":10051.197952081916723331066756,"2020-02-06":10051.397944082236710531578736,"2020-02-07":10051.497940082396704131834725,"2020-02-10":10052.097916083356665733370664,"2020-02-11":10052.297908083676652933882644,"2020-02-12":10052.397904083836646534138634,"2020-02-13":10052.597896084156633734650614,"2020-02-14":10052.797888084476620935162594,"2020-02-18":10053.497860085596576136954522,"2020-02-19":10053.697852085916563337466502,"2020-02-20":10053.897844086236550537978481,"2020-02-21":10053.997840086396544138234471,"2020-02-24":10054.597816087356505739770410,"2020-02-25":10054.797808087676492940282389,"2020-02-26":10054.897804087836486540538379,"2020-02-27":10055.097796088156473741050358,"2020-02-28":10055.297788088476460941562338,"2020-03-02":10055.997760089596416143354266,"2020-03-03":10056.197752089916403343866246,"2020-03-04":10056.297748090076396944122236,"2020-03-05":10056.497740090396384144634215,"2020-03-06":10056.697732090716371345146194,"2020-03-09":10057.197712091516339346426143,"2020-03-10":10057.297708091676332946682133,"2020-03-11":10057.397704091836326546938122,"2020-03-12":10057.397704091836326546938122,"2020-03-13":10057.497700091996320147194112,"2020-03-16":10057.697692092316307347706091,"2020-03-17":10057.797688092476300947962081,"2020-03-18":10057.897684092636294548218070,"2020-03-19":10057.897684092636294548218070,"2020-03-20":10057.997680092796288148474060,"2020-03-23":10058.197672093116275348986040,"2020-03-24":10058.197672093116275348986040,"2020-03-25":10058.297668093276268949242029,"2020-03-26":10058.297668093276268949242029,"2020-03-27":10058.397664093436262549498019,"2020-03-30":10058.597656093756249750009999,"2020-03-31":10058.597656093756249750009999,"2020-04-01":10058.497660093596256149754010,"2020-04-02":10058.597656093756249750010000,"2020-04-03":10058.697652093916243350265989,"2020-04-06":10058.797648094076236950521979,"2020-04-07":10058.897644094236230550777969,"2020-04-08":10058.897644094236230550777969,"2020-04-09":10058.997640094396224151033959,"2020-04-13":10059.197632094716211351545939,"2020-04-14":10059.297628094876204951801929,"2020-04-15":10059.297628094876204951801929,"2020-04-16":10059.297628094876204951801929,"2020-04-17":10059.397624095036198552057919,"2020-04-20":10059.497620095196192152313909,"2020-04-21":10059.497620095196192152313909,"2020-04-22":10059.597616095356185752569898,"2020-04-23":10059.597616095356185752569898,"2020-04-24":10059.597616095356185752569898,"2020-04-27":10059.797608095676172953081878,"2020-04-28":10059.797608095676172953081878,"2020-04-29":10059.897604095836166553337868,"2020-04-30":10059.897604095836166553337868,"2020-05-01":10059.897604095836166553337868,"2020-05-04":10060.097596096156153753849848,"2020-05-05":10060.097596096156153753849848,"2020-05-06":10060.197592096316147354105837,"2020-05-07":10060.197592096316147354105837,"2020-05-08":10060.297588096476140954361826,"2020-05-11":10060.397584096636134554617816,"2020-05-12":10060.397584096636134554617816,"2020-05-13":10060.497580096796128154873806,"2020-05-14":10060.497580096796128154873806,"2020-05-15":10060.497580096796128154873806,"2020-05-19":10060.697572097116115355385786,"2020-05-20":10060.797568097276108955641776,"2020-05-21":10060.797568097276108955641776,"2020-05-22":10060.797568097276108955641776,"2020-05-25":10060.997560097596096156153755,"2020-05-26":10060.997560097596096156153755,"2020-05-27":10060.997560097596096156153755,"2020-05-28":10061.097556097756089756409745,"2020-05-29":10061.097556097756089756409745,"2020-06-01":10061.197552097916083356665735,"2020-06-02":10061.297548098076076956921725,"2020-06-03":10061.297548098076076956921725,"2020-06-04":10061.397544098236070557177714,"2020-06-05":10061.397544098236070557177714,"2020-06-08":10061.497540098396064157433704,"2020-06-09":10061.597536098556057757689694,"2020-06-10":10061.597536098556057757689694,"2020-06-11":10061.697532098716051357945684,"2020-06-12":10061.697532098716051357945684,"2020-06-15":10061.797528098876044958201674,"2020-06-16":10061.897524099036038558457664,"2020-06-17":10061.897524099036038558457664,"2020-06-18":10061.997520099196032158713654,"2020-06-19":10061.997520099196032158713654,"2020-06-22":10062.097516099356025758969644,"2020-06-23":10062.197512099516019359225634,"2020-06-24":10062.197512099516019359225634,"2020-06-25":10062.197512099516019359225634,"2020-06-26":10062.297508099676012959481623,"2020-06-29":10062.397504099836006559737613,"2020-06-30":10062.397504099836006559737613,"2020-07-02":10062.497500099996000159993603,"2020-07-03":10062.597496100155993760249593,"2020-07-06":10062.697492100315987360505583,"2020-07-07":10062.697492100315987360505583,"2020-07-08":10062.797488100475980960761573,"2020-07-09":10062.797488100475980960761573,"2020-07-10":10062.897484100635974561017563,"2020-07-13":10062.997480100795968161273553,"2020-07-14":10062.997480100795968161273553,"2020-07-15":10063.097476100955961761529543,"2020-07-16":10063.097476100955961761529543,"2020-07-17":10063.197472101115955361785533,"2020-07-20":10063.297468101275948962041523,"2020-07-21":10063.297468101275948962041523,"2020-07-22":10063.397464101435942562297513,"2020-07-23":10063.397464101435942562297513,"2020-07-24":10063.397464101435942562297513,"2020-07-27":10063.597456101755929762809493,"2020-07-28":10063.597456101755929762809493,"2020-07-29":10063.597456101755929762809493,"2020-07-30":10063.697452101915923363065482,"2020-07-31":10063.697452101915923363065482,"2020-08-04":10063.897444102235910563577462,"2020-08-05":10063.897444102235910563577462,"2020-08-06":10063.997440102395904163833451,"2020-08-07":10063.997440102395904163833451,"2020-08-10":10064.097436102555897764089441,"2020-08-11":10064.097436102555897764089441,"2020-08-12":10064.097436102555897764089441,"2020-08-13":10064.197432102715891364345431,"2020-08-14":10064.197432102715891364345431,"2020-08-17":10064.297428102875884964601421,"2020-08-18":10064.297428102875884964601421,"2020-08-19":10064.297428102875884964601421,"2020-08-20":10064.397424103035878564857411,"2020-08-21":10064.397424103035878564857411,"2020-08-24":10064.497420103195872165113401,"2020-08-25":10064.497420103195872165113401,"2020-08-26":10064.497420103195872165113401,"2020-08-27":10064.597416103355865765369391,"2020-08-28":10064.597416103355865765369391,"2020-08-31":10064.697412103515859365625381,"2020-09-01":10064.697412103515859365625381,"2020-09-02":10064.697412103515859365625381,"2020-09-03":10064.797408103675852965881371,"2020-09-04":10064.797408103675852965881371,"2020-09-08":10064.897404103835846566137361,"2020-09-09":10064.897404103835846566137361,"2020-09-10":10064.897404103835846566137361,"2020-09-11":10064.997400103995840166393351,"2020-09-14":10065.097396104155833766649340,"2020-09-15":10065.097396104155833766649340,"2020-09-16":10065.097396104155833766649340,"2020-09-17":10065.097396104155833766649340,"2020-09-18":10065.097396104155833766649340,"2020-09-21":10065.097396104155833766649340,"2020-09-22":10065.197392104315827366905330,"2020-09-23":10065.197392104315827366905330,"2020-09-24":10065.197392104315827366905330,"2020-09-25":10065.197392104315827366905330,"2020-09-28":10065.197392104315827366905330,"2020-09-29":10065.297388104475820967161320,"2020-09-30":10065.297388104475820967161320,"2020-10-01":10065.297388104475820967161320,"2020-10-02":10065.297388104475820967161320,"2020-10-05":10065.297388104475820967161320,"2020-10-06":10065.397384104635814567417310,"2020-10-07":10065.397384104635814567417310,"2020-10-08":10065.397384104635814567417310,"2020-10-09":10065.397384104635814567417310,"2020-10-13":10065.497380104795808167673299,"2020-10-14":10065.497380104795808167673299,"2020-10-15":10065.497380104795808167673299,"2020-10-16":10065.497380104795808167673299,"2020-10-19":10065.497380104795808167673299,"2020-10-20":10065.597376104955801767929289,"2020-10-21":10065.597376104955801767929289,"2020-10-22":10065.597376104955801767929289,"2020-10-23":10065.597376104955801767929289,"2020-10-26":10065.597376104955801767929289,"2020-10-27":10065.597376104955801767929289,"2020-10-28":10065.697372105115795368185279,"2020-10-29":10065.697372105115795368185279,"2020-10-30":10065.697372105115795368185279,"2020-11-02":10065.697372105115795368185279,"2020-11-03":10065.697372105115795368185279,"2020-11-04":10065.797368105275788968441269,"2020-11-05":10065.797368105275788968441269,"2020-11-06":10065.797368105275788968441269,"2020-11-09":10065.797368105275788968441269,"2020-11-10":10065.797368105275788968441269,"2020-11-11":10065.897364105435782568697259,"2020-11-12":10065.897364105435782568697259,"2020-11-13":10065.897364105435782568697259,"2020-11-16":10065.897364105435782568697259,"2020-11-17":10065.897364105435782568697259,"2020-11-18":10065.997360105595776168953249,"2020-11-19":10065.997360105595776168953249,"2020-11-20":10065.997360105595776168953249,"2020-11-23":10065.997360105595776168953249,"2020-11-24":10065.997360105595776168953249,"2020-11-25":10066.097356105755769769209239,"2020-11-26":10066.097356105755769769209239,"2020-11-27":10066.097356105755769769209239,"2020-11-30":10066.097356105755769769209239,"2020-12-01":10066.097356105755769769209239,"2020-12-02":10066.197352105915763369465229,"2020-12-03":10066.197352105915763369465229,"2020-12-04":10066.197352105915763369465229,"2020-12-07":10066.197352105915763369465229,"2020-12-08":10066.197352105915763369465229,"2020-12-09":10066.197352105915763369465229,"2020-12-10":10066.297348106075756969721219,"2020-12-11":10066.297348106075756969721219,"2020-12-14":10066.297348106075756969721219,"2020-12-15":10066.297348106075756969721219,"2020-12-16":10066.297348106075756969721219,"2020-12-17":10066.397344106235750569977209,"2020-12-18":10066.397344106235750569977209,"2020-12-21":10066.397344106235750569977209,"2020-12-22":10066.397344106235750569977209,"2020-12-23":10066.397344106235750569977209,"2020-12-24":10066.497340106395744170233199,"2020-12-29":10066.497340106395744170233199,"2020-12-30":10066.497340106395744170233199,"2020-12-31":10066.597336106555737770489189,"2021-01-04":10066.597336106555737770489189,"2021-01-05":10066.597336106555737770489189,"2021-01-06":10066.597336106555737770489189,"2021-01-07":10066.597336106555737770489189,"2021-01-08":10066.697332106715731370745179,"2021-01-11":10066.697332106715731370745179,"2021-01-12":10066.697332106715731370745179,"2021-01-13":10066.697332106715731370745179,"2021-01-14":10066.697332106715731370745179,"2021-01-15":10066.797328106875724971001168,"2021-01-18":10066.797328106875724971001168,"2021-01-19":10066.797328106875724971001168,"2021-01-20":10066.797328106875724971001168,"2021-01-21":10066.797328106875724971001168,"2021-01-22":10066.897324107035718571257157,"2021-01-25":10066.897324107035718571257157,"2021-01-26":10066.897324107035718571257157,"2021-01-27":10066.897324107035718571257157,"2021-01-28":10066.897324107035718571257157,"2021-01-29":10066.997320107195712171513147,"2021-02-01":10066.997320107195712171513147,"2021-02-02":10067.297308107675692972281116,"2021-02-03":10067.397304107835686572537106,"2021-02-04":10067.397304107835686572537106,"2021-02-05":10067.397304107835686572537106,"2021-02-08":10067.097316107355705771769137,"2021-02-09":10067.097316107355705771769137,"2021-02-10":10067.097316107355705771769137,"2021-02-11":10067.097316107355705771769137,"2021-02-12":10067.097316107355705771769137,"2021-02-16":10067.197312107515699372025127,"2021-02-17":10067.197312107515699372025127,"2021-02-18":10067.197312107515699372025127,"2021-02-19":10067.197312107515699372025127,"2021-02-22":10067.297308107675692972281117,"2021-02-23":10067.297308107675692972281117,"2021-02-24":10067.297308107675692972281117,"2021-02-25":10067.297308107675692972281117,"2021-02-26":10067.297308107675692972281117,"2021-03-01":10067.397304107835686572537107,"2021-03-02":10067.397304107835686572537107,"2021-03-03":10067.397304107835686572537107,"2021-03-04":10067.397304107835686572537107,"2021-03-05":10067.397304107835686572537107,"2021-03-08":10067.497300107995680172793097,"2021-03-09":10067.497300107995680172793097,"2021-03-10":10067.497300107995680172793097,"2021-03-11":10067.497300107995680172793097,"2021-03-12":10067.497300107995680172793097,"2021-03-15":10067.597296108155673773049087,"2021-03-16":10067.597296108155673773049087,"2021-03-17":10067.597296108155673773049087,"2021-03-18":10067.597296108155673773049087,"2021-03-19":10067.597296108155673773049087,"2021-03-22":10067.697292108315667373305077,"2021-03-23":10067.697292108315667373305077,"2021-03-24":10067.697292108315667373305077,"2021-03-25":10067.697292108315667373305077,"2021-03-26":10067.697292108315667373305077,"2021-03-29":10067.797288108475660973561067,"2021-03-30":10067.797288108475660973561067,"2021-03-31":10067.797288108475660973561067,"2021-04-01":10067.797288108475660973561067,"2021-04-05":10067.897284108635654573817057,"2021-04-06":10067.897284108635654573817057,"2021-04-07":10067.897284108635654573817057,"2021-04-08":10067.897284108635654573817057,"2021-04-09":10067.897284108635654573817057,"2021-04-12":10067.997280108795648174073046,"2021-04-13":10067.997280108795648174073046,"2021-04-14":10067.997280108795648174073046,"2021-04-15":10067.997280108795648174073046,"2021-04-16":10067.997280108795648174073046,"2021-04-19":10068.097276108955641774329035,"2021-04-20":10068.097276108955641774329035,"2021-04-21":10068.097276108955641774329035,"2021-04-22":10068.097276108955641774329035,"2021-04-23":10068.097276108955641774329035,"2021-04-26":10068.097276108955641774329035,"2021-04-27":10068.197272109115635374585025,"2021-04-28":10068.197272109115635374585025,"2021-04-29":10068.197272109115635374585025,"2021-04-30":10068.197272109115635374585025,"2021-05-03":10068.197272109115635374585025,"2021-05-04":10068.297268109275628974841015,"2021-05-05":10068.297268109275628974841015,"2021-05-06":10068.297268109275628974841015,"2021-05-07":10068.297268109275628974841015,"2021-05-10":10068.297268109275628974841015,"2021-05-11":10068.397264109435622575097005,"2021-05-12":10068.397264109435622575097005,"2021-05-13":10068.397264109435622575097005,"2021-05-14":10068.397264109435622575097005,"2021-05-17":10068.397264109435622575097005,"2021-05-18":10068.497260109595616175352994,"2021-05-19":10068.497260109595616175352994,"2021-05-20":10068.497260109595616175352994,"2021-05-21":10068.497260109595616175352994,"2021-05-25":10068.597256109755609775608983,"2021-05-26":10068.597256109755609775608983,"2021-05-27":10068.597256109755609775608983,"2021-05-28":10068.597256109755609775608983,"2021-05-31":10068.597256109755609775608983,"2021-06-01":10068.597256109755609775608983,"2021-06-02":10068.697252109915603375864973,"2021-06-03":10068.697252109915603375864973,"2021-06-04":10068.697252109915603375864973,"2021-06-07":10068.697252109915603375864973,"2021-06-08":10068.697252109915603375864973,"2021-06-09":10068.797248110075596976120963,"2021-06-10":10068.797248110075596976120963,"2021-06-11":10068.797248110075596976120963,"2021-06-14":10068.797248110075596976120963,"2021-06-15":10068.797248110075596976120963,"2021-06-16":10068.897244110235590576376953,"2021-06-17":10068.897244110235590576376953,"2021-06-18":10068.897244110235590576376953,"2021-06-21":10068.897244110235590576376953,"2021-06-22":10068.897244110235590576376953,"2021-06-23":10068.997240110395584176632942,"2021-06-24":10068.997240110395584176632942,"2021-06-25":10068.997240110395584176632942,"2021-06-28":10068.997240110395584176632942,"2021-06-29":10068.997240110395584176632942,"2021-06-30":10068.997240110395584176632942,"2021-07-02":10069.097236110555577776888932,"2021-07-05":10069.097236110555577776888932,"2021-07-06":10069.097236110555577776888932,"2021-07-07":10069.097236110555577776888932,"2021-07-08":10069.197232110715571377144922,"2021-07-09":10069.197232110715571377144922,"2021-07-12":10069.197232110715571377144922,"2021-07-13":10069.197232110715571377144922,"2021-07-14":10069.197232110715571377144922,"2021-07-15":10069.297228110875564977400912,"2021-07-16":10069.297228110875564977400912,"2021-07-19":10069.297228110875564977400912,"2021-07-20":10069.297228110875564977400912,"2021-07-21":10069.297228110875564977400912,"2021-07-22":10069.397224111035558577656902,"2021-07-23":10069.397224111035558577656902,"2021-07-26":10069.397224111035558577656902,"2021-07-27":10069.397224111035558577656902,"2021-07-28":10069.397224111035558577656902,"2021-07-29":10069.497220111195552177912892,"2021-07-30":10069.497220111195552177912892,"2021-08-03":10069.497220111195552177912892,"2021-08-04":10069.497220111195552177912892,"2021-08-05":10069.497220111195552177912892,"2021-08-06":10069.597216111355545778168882,"2021-08-09":10069.597216111355545778168882,"2021-08-10":10069.597216111355545778168882,"2021-08-11":10069.597216111355545778168882,"2021-08-12":10069.597216111355545778168882,"2021-08-13":10069.697212111515539378424872,"2021-08-16":10069.697212111515539378424872,"2021-08-17":10069.697212111515539378424872,"2021-08-18":10069.697212111515539378424872,"2021-08-19":10069.697212111515539378424872,"2021-08-20":10069.797208111675532978680862,"2021-08-23":10069.797208111675532978680862,"2021-08-24":10069.797208111675532978680862,"2021-08-25":10069.797208111675532978680862,"2021-08-26":10069.797208111675532978680862,"2021-08-27":10069.797208111675532978680862,"2021-08-30":10069.897204111835526578936852,"2021-08-31":10069.897204111835526578936852,"2021-09-01":10069.897204111835526578936852,"2021-09-02":10069.897204111835526578936852,"2021-09-03":10069.897204111835526578936852,"2021-09-07":10069.997200111995520179192842,"2021-09-08":10069.997200111995520179192842,"2021-09-09":10069.997200111995520179192842,"2021-09-10":10069.997200111995520179192842,"2021-09-13":10070.097196112155513779448832,"2021-09-14":10070.097196112155513779448832,"2021-09-15":10070.097196112155513779448832,"2021-09-16":10070.097196112155513779448832,"2021-09-17":10070.097196112155513779448832,"2021-09-20":10070.197192112315507379704822,"2021-09-21":10070.197192112315507379704822,"2021-09-22":10070.197192112315507379704822,"2021-09-23":10070.197192112315507379704822,"2021-09-24":10070.197192112315507379704822,"2021-09-27":10070.297188112475500979960812,"2021-09-28":10070.297188112475500979960812,"2021-09-29":10070.297188112475500979960812,"2021-09-30":10070.297188112475500979960812,"2021-10-01":10070.297188112475500979960812,"2021-10-04":10070.397184112635494580216802,"2021-10-05":10070.397184112635494580216802,"2021-10-06":10070.397184112635494580216802,"2021-10-07":10070.397184112635494580216802,"2021-10-08":10070.397184112635494580216802,"2021-10-12":10070.497180112795488180472792,"2021-10-13":10070.497180112795488180472792,"2021-10-14":10070.497180112795488180472792,"2021-10-15":10070.497180112795488180472792,"2021-10-18":10070.597176112955481780728782,"2021-10-19":10070.597176112955481780728782,"2021-10-20":10070.597176112955481780728782,"2021-10-21":10070.597176112955481780728782,"2021-10-22":10070.597176112955481780728782,"2021-10-25":10070.697172113115475380984772,"2021-10-26":10070.697172113115475380984772,"2021-10-27":10070.697172113115475380984772,"2021-10-28":10070.697172113115475380984772,"2021-10-29":10070.697172113115475380984772,"2021-11-01":10070.797168113275468981240762,"2021-11-02":10070.797168113275468981240762,"2021-11-03":10070.797168113275468981240762,"2021-11-04":10070.797168113275468981240762,"2021-11-05":10070.797168113275468981240762,"2021-11-08":10070.897164113435462581496752,"2021-11-09":10070.897164113435462581496752,"2021-11-10":10070.897164113435462581496752,"2021-11-11":10070.897164113435462581496752,"2021-11-12":10070.897164113435462581496752,"2021-11-15":10070.997160113595456181752742,"2021-11-16":10070.997160113595456181752742,"2021-11-17":10070.997160113595456181752742,"2021-11-18":10070.997160113595456181752742,"2021-11-19":10070.997160113595456181752742,"2021-11-22":10071.097156113755449782008732,"2021-11-23":10071.097156113755449782008732,"2021-11-24":10071.097156113755449782008732,"2021-11-25":10071.097156113755449782008732,"2021-11-26":10071.097156113755449782008732,"2021-11-29":10071.097156113755449782008732,"2021-11-30":10071.197152113915443382264722,"2021-12-01":10071.197152113915443382264722,"2021-12-02":10071.197152113915443382264722,"2021-12-03":10071.197152113915443382264722,"2021-12-06":10071.197152113915443382264722,"2021-12-07":10071.297148114075436982520712,"2021-12-08":10071.297148114075436982520712,"2021-12-09":10071.297148114075436982520712,"2021-12-10":10071.297148114075436982520712,"2021-12-13":10071.297148114075436982520712,"2021-12-14":10071.397144114235430582776702,"2021-12-15":10071.397144114235430582776702,"2021-12-16":10071.397144114235430582776702,"2021-12-17":10071.397144114235430582776702,"2021-12-20":10071.397144114235430582776702,"2021-12-21":10071.497140114395424183032692,"2021-12-22":10071.497140114395424183032692,"2021-12-23":10071.497140114395424183032692,"2021-12-24":10071.497140114395424183032692,"2021-12-29":10071.597136114555417783288682,"2021-12-30":10071.597136114555417783288682,"2021-12-31":10071.597136114555417783288682,"2022-01-04":10071.597136114555417783288682,"2022-01-05":10071.697132114715411383544672,"2022-01-06":10071.697132114715411383544672,"2022-01-07":10071.697132114715411383544672,"2022-01-10":10071.697132114715411383544672,"2022-01-11":10071.697132114715411383544672,"2022-01-12":10071.797128114875404983800661,"2022-01-13":10071.797128114875404983800661,"2022-01-14":10071.797128114875404983800661,"2022-01-17":10071.797128114875404983800661,"2022-01-18":10071.797128114875404983800661,"2022-01-19":10071.897124115035398584056651,"2022-01-20":10071.897124115035398584056651,"2022-01-21":10071.897124115035398584056651,"2022-01-24":10071.897124115035398584056651,"2022-01-25":10071.897124115035398584056651,"2022-01-26":10071.997120115195392184312641,"2022-01-27":10071.997120115195392184312641,"2022-01-28":10071.997120115195392184312641,"2022-01-31":10071.997120115195392184312641,"2022-02-01":10071.997120115195392184312641,"2022-02-02":10071.997120115195392184312641,"2022-02-03":10072.097116115355385784568631,"2022-02-04":10072.097116115355385784568631,"2022-02-07":10072.097116115355385784568631,"2022-02-08":10072.097116115355385784568631,"2022-02-09":10072.097116115355385784568631,"2022-02-10":10072.197112115515379384824621,"2022-02-11":10072.197112115515379384824621,"2022-02-14":10072.197112115515379384824621,"2022-02-15":10072.197112115515379384824621,"2022-02-16":10072.197112115515379384824621,"2022-02-17":10072.197112115515379384824621,"2022-02-18":10072.297108115675372985080611,"2022-02-22":10072.297108115675372985080611,"2022-02-23":10072.297108115675372985080611,"2022-02-24":10072.297108115675372985080611,"2022-02-25":10072.397104115835366585336601,"2022-02-28":10072.397104115835366585336601,"2022-03-01":10072.397104115835366585336601,"2022-03-02":10072.397104115835366585336601,"2022-03-03":10072.397104115835366585336601,"2022-03-04":10072.497100115995360185592591,"2022-03-07":10072.497100115995360185592591,"2022-03-08":10072.497100115995360185592591,"2022-03-09":10072.497100115995360185592591,"2022-03-10":10072.497100115995360185592591,"2022-03-11":10072.497100115995360185592591,"2022-03-14":10072.597096116155353785848581,"2022-03-15":10072.597096116155353785848581,"2022-03-16":10072.597096116155353785848581,"2022-03-17":10072.597096116155353785848581,"2022-03-18":10072.597096116155353785848581,"2022-03-21":10072.697092116315347386104570,"2022-03-22":10072.697092116315347386104570,"2022-03-23":10072.697092116315347386104570,"2022-03-24":10072.697092116315347386104570,"2022-03-25":10072.697092116315347386104570,"2022-03-28":10072.797088116475340986360560,"2022-03-29":10072.797088116475340986360560,"2022-03-30":10072.797088116475340986360560,"2022-03-31":10072.797088116475340986360560,"2022-04-01":10072.797088116475340986360560,"2022-04-04":10072.897084116635334586616550,"2022-04-05":10072.897084116635334586616550,"2022-04-06":10072.897084116635334586616550,"2022-04-07":10072.897084116635334586616550,"2022-04-08":10072.897084116635334586616550,"2022-04-11":10072.997080116795328186872540,"2022-04-12":10072.997080116795328186872540,"2022-04-13":10072.997080116795328186872540,"2022-04-14":10072.997080116795328186872540,"2022-04-18":10073.097076116955321787128530,"2022-04-19":10073.097076116955321787128530,"2022-04-20":10073.097076116955321787128530,"2022-04-21":10073.097076116955321787128530,"2022-04-22":10073.097076116955321787128530,"2022-04-25":10073.197072117115315387384519,"2022-04-26":10073.197072117115315387384519,"2022-04-27":10073.197072117115315387384519,"2022-04-28":10073.197072117115315387384519,"2022-04-29":10073.197072117115315387384519,"2022-05-02":10073.297068117275308987640508,"2022-05-03":10073.397064117435302587896497,"2022-05-04":10073.497060117595296188152487,"2022-05-05":10073.597056117755289788408477,"2022-05-06":10073.697052117915283388664466,"2022-05-09":10073.897044118235270589176446,"2022-05-10":10073.897044118235270589176446,"2022-05-11":10073.997040118395264189432435,"2022-05-12":10074.097036118555257789688425,"2022-05-13":10074.097036118555257789688425,"2022-05-16":10074.297028118875244990200404,"2022-05-17":10074.397024119035238590456394,"2022-05-18":10074.497020119195232190712383,"2022-05-19":10074.497020119195232190712383,"2022-05-20":10074.597016119355225790968373,"2022-05-24":10074.897004119835206591736342,"2022-05-25":10074.997000119995200191992332,"2022-05-26":10074.997000119995200191992332,"2022-05-27":10075.096996120155193792248322,"2022-05-30":10075.296988120475180992760301,"2022-05-31":10075.396984120635174593016291,"2022-06-01":10075.396984120635174593016291,"2022-06-02":10075.496980120795168193272281,"2022-06-03":10075.596976120955161793528270,"2022-06-06":10075.796968121275148994040250,"2022-06-07":10075.896964121435142594296240,"2022-06-08":10075.896964121435142594296240,"2022-06-09":10075.996960121595136194552230,"2022-06-10":10076.096956121755129794808220,"2022-06-13":10076.296948122075116995320199,"2022-06-14":10076.296948122075116995320199,"2022-06-15":10076.396944122235110595576188,"2022-06-16":10076.496940122395104195832178,"2022-06-17":10076.496940122395104195832178,"2022-06-20":10076.796928122875084996600147,"2022-06-21":10076.796928122875084996600147,"2022-06-22":10076.896924123035078596856136,"2022-06-23":10076.996920123195072197112126,"2022-06-24":10076.996920123195072197112126,"2022-06-27":10077.196912123515059397624106,"2022-06-28":10077.296908123675052997880095,"2022-06-29":10077.396904123835046598136085,"2022-06-30":10077.396904123835046598136085,"2022-07-04":10077.996880124795008199672023,"2022-07-05":10078.096876124955001799928013,"2022-07-06":10078.296868125274989000439993,"2022-07-07":10078.396864125434982600695983,"2022-07-08":10078.496860125594976200951973,"2022-07-11":10078.996840126394944202231921,"2022-07-12":10079.096836126554937802487910,"2022-07-13":10079.196832126714931402743900,"2022-07-14":10079.396824127034918603255879,"2022-07-15":10079.496820127194912203511868,"2022-07-18":10079.896804127834886604535827,"2022-07-19":10080.096796128154873805047806,"2022-07-20":10080.196792128314867405303795,"2022-07-21":10080.296788128474861005559785,"2022-07-22":10080.496780128794848206071765,"2022-07-25":10080.896764129434822607095724,"2022-07-26":10080.996760129594816207351713,"2022-07-27":10081.196752129914803407863692,"2022-07-28":10081.296748130074797008119682,"2022-07-29":10081.396744130234790608375672,"2022-08-02":10082.096716131354745810167600,"2022-08-03":10082.296708131674733010679579,"2022-08-04":10082.596696132154713811447549,"2022-08-05":10082.796688132474701011959528,"2022-08-08":10083.396664133434662613495467,"2022-08-09":10083.596656133754649814007447,"2022-08-10":10083.796648134074637014519427,"2022-08-11":10083.996640134394624215031407,"2022-08-12":10084.196632134714611415543386,"2022-08-15":10084.796608135674573017079325,"2022-08-16":10084.996600135994560217591305,"2022-08-17":10085.196592136314547418103284,"2022-08-18":10085.496580136794528218871253,"2022-08-19":10085.696572137114515419383232,"2022-08-22":10086.296548138074477020919171,"2022-08-23":10086.496540138394464221431150,"2022-08-24":10086.696532138714451421943130,"2022-08-25":10086.896524139034438622455110,"2022-08-26":10087.096516139354425822967090,"2022-08-29":10087.696492140314387424503029,"2022-08-30":10087.896484140634374625015008,"2022-08-31":10088.096476140954361825526987,"2022-09-01":10088.396464141434342626294956,"2022-09-02":10088.696452141914323427062925,"2022-09-06":10089.796408143674253029878812,"2022-09-07":10090.096396144154233830646782,"2022-09-08":10090.396384144634214631414752,"2022-09-09":10090.596376144954201831926731,"2022-09-12":10091.496340146394144234230638,"2022-09-13":10091.696332146714131434742618,"2022-09-14":10091.996320147194112235510587,"2022-09-15":10092.296308147674093036278556,"2022-09-16":10092.596296148154073837046526,"2022-09-19":10093.396264149434022639094444,"2022-09-20":10093.696252149914003439862413,"2022-09-21":10093.996240150393984240630382,"2022-09-22":10094.196232150713971441142362,"2022-09-23":10094.496220151193952241910331,"2022-09-26":10095.196192152313907443702260,"2022-09-27":10095.496180152793888244470230,"2022-09-28":10095.796168153273869045238199,"2022-09-29":10096.096156153753849846006169,"2022-09-30":10096.296148154073837046518148,"2022-10-03":10097.196112155513779448822056,"2022-10-04":10097.496100155993760249590025,"2022-10-05":10097.696092156313747450102005,"2022-10-06":10097.996080156793728250869974,"2022-10-07":10098.296068157273709051637943,"2022-10-11":10099.396024159033638654453830,"2022-10-12":10099.696012159513619455221799,"2022-10-13":10099.896004159833606655733779,"2022-10-14":10100.195992160313587456501748,"2022-10-17":10100.995960161593536258549666,"2022-10-18":10101.295948162073517059317635,"2022-10-19":10101.595936162553497860085605,"2022-10-20":10101.895924163033478660853574,"2022-10-21":10102.195912163513459461621543,"2022-10-24":10102.995880164793408263669461,"2022-10-25":10103.295868165273389064437431,"2022-10-26":10103.495860165593376264949410,"2022-10-27":10103.795848166073357065717379,"2022-10-28":10104.095836166553337866485348,"2022-10-31":10104.895804167833286668533266,"2022-11-01":10105.195792168313267469301235,"2022-11-02":10105.495780168793248270069205,"2022-11-03":10105.695772169113235470581184,"2022-11-04":10105.995760169593216271349153,"2022-11-07":10106.795728170873165073397072,"2022-11-08":10107.095716171353145874165042,"2022-11-09":10107.395704171833126674933012,"2022-11-10":10107.695692172313107475700982,"2022-11-11":10107.995680172793088276468952,"2022-11-14":10108.795648174073037078516870,"2022-11-15":10109.095636174553017879284840,"2022-11-16":10109.295628174873005079796819,"2022-11-17":10109.595616175352985880564788,"2022-11-18":10109.895604175832966681332758,"2022-11-21":10110.695572177112915483380676,"2022-11-22":10110.995560177592896284148645,"2022-11-23":10111.295548178072877084916614,"2022-11-24":10111.595536178552857885684583,"2022-11-25":10111.795528178872845086196563,"2022-11-28":10112.695492180312787488500471,"2022-11-29":10112.895484180632774689012450,"2022-11-30":10113.195472181112755489780420,"2022-12-01":10113.495460181592736290548389,"2022-12-02":10113.795448182072717091316359,"2022-12-05":10114.595416183352665893364277,"2022-12-06":10114.895404183832646694132247,"2022-12-07":10115.195392184312627494900216,"2022-12-08":10115.395384184632614695412195,"2022-12-09":10115.695372185112595496180164,"2022-12-12":10116.495340186392544298228083,"2022-12-13":10116.795328186872525098996052,"2022-12-14":10117.095316187352505899764022,"2022-12-15":10117.395304187832486700531991,"2022-12-16":10117.595296188152473901043970,"2022-12-19":10118.495260189592416303347877,"2022-12-20":10118.795248190072397104115846,"2022-12-21":10118.995240190392384304627826,"2022-12-22":10119.295228190872365105395795,"2022-12-23":10119.595216191352345906163764,"2022-12-28":10120.995160193592256309747620,"2022-12-29":10121.195152193912243510259599,"2022-12-30":10121.513139474421023159073647,"2023-01-03":10122.595096196152153913843457,"2023-01-04":10122.995080196792128314867416,"2023-01-05":10123.395064197432102715891375,"2023-01-06":10123.795048198072077116915334,"2023-01-09":10124.995000199992000319987211,"2023-01-10":10125.294988200471981120755180,"2023-01-11":10125.694972201111955521779139,"2023-01-12":10126.094956201751929922803098,"2023-01-13":10126.494940202391904323827057,"2023-01-16":10127.694892204311827526898934,"2023-01-17":10128.094876204951801927922893,"2023-01-18":10128.494860205591776328946852,"2023-01-19":10128.794848206071757129714821,"2023-01-20":10129.194832206711731530738780,"2023-01-23":10130.394784208631654733810657,"2023-01-24":10130.794768209271629134834616,"2023-01-25":10131.194752209911603535858575,"2023-01-26":10131.594736210551577936882534,"2023-01-27":10131.894724211031558737650504,"2023-01-30":10133.094676212951481940722381,"2023-01-31":10133.494660213591456341746340,"2023-02-01":10134.294628214871405143794258,"2023-02-02":10134.694612215511379544818217,"2023-02-03":10135.394584216631334746610145,"2023-02-06":10137.394504219831206751729940,"2023-02-07":10138.094476220951161953521868,"2023-02-08":10138.794448222071117155313797,"2023-02-09":10139.494420223191072357105726,"2023-02-10":10140.194392224311027558897654,"2023-02-13":10142.294308227670893164273439,"2023-02-14":10142.994280228790848366065368,"2023-02-15":10143.694252229910803567857296,"2023-02-16":10144.394224231030758769649224,"2023-02-17":10145.094196232150713971441152,"2023-02-21":10147.894084236630534778608865,"2023-02-22":10148.594056237750489980400793,"2023-02-23":10149.894004239830406783728660,"2023-02-24":10150.593976240950361985520588,"2023-02-27":10152.693892244310227590896373,"2023-02-28":10153.393864245430182792688301,"2023-03-01":10153.993840246390144394224239,"2023-03-02":10154.693812247510099596016167,"2023-03-03":10155.393784248630054797808095,"2023-03-06":10157.493700251989920403183880,"2023-03-07":10158.193672253109875604975808,"2023-03-08":10158.893644254229830806767737,"2023-03-09":10159.593616255349786008559665,"2023-03-10":10160.293588256469741210351593,"2023-03-13":10162.393504259829606815727378,"2023-03-14":10163.093476260949562017519306,"2023-03-15":10163.793448262069517219311234,"2023-03-16":10164.493420263189472421103163,"2023-03-17":10165.193392264309427622895091,"2023-03-20":10167.293308267669293228270876,"2023-03-21":10167.993280268789248430062805,"2023-03-22":10168.693252269909203631854733,"2023-03-23":10169.293228270869165233390671,"2023-03-24":10169.993200271989120435182599,"2023-03-27":10172.093116275348986040558384,"2023-03-28":10172.793088276468941242350313,"2023-03-29":10173.493060277588896444142241,"2023-03-30":10174.193032278708851645934169,"2023-03-31":10174.893004279828806847726097,"2023-04-03":10176.992920283188672453101882,"2023-04-04":10177.692892284308627654893810,"2023-04-05":10178.392864285428582856685739,"2023-04-06":10179.092836286548538058477667,"2023-04-10":10181.792728290868365265389390,"2023-04-11":10182.492700291988320467181319,"2023-04-12":10183.192672293108275668973247,"2023-04-13":10183.892644294228230870765175,"2023-04-14":10184.592616295348186072557103,"2023-04-17":10186.692532298708051677932888,"2023-04-18":10187.392504299828006879724816,"2023-04-19":10188.092476300947962081516745,"2023-04-20":10188.792448302067917283308674,"2023-04-21":10189.492420303187872485100602,"2023-04-24":10191.592336306547738090476387,"2023-04-25":10192.292308307667693292268315,"2023-04-26":10192.992280308787648494060243,"2023-04-27":10193.692252309907603695852171,"2023-04-28":10194.392224311027558897644099,"2023-05-01":10196.492140314387424503019884,"2023-05-02":10197.192112315507379704811813,"2023-05-03":10197.892084316627334906603741,"2023-05-04":10198.592056317747290108395669,"2023-05-05":10199.292028318867245310187598,"2023-05-08":10201.391944322227110915563383,"2023-05-09":10202.091916323347066117355311,"2023-05-10":10202.791888324467021319147239,"2023-05-11":10203.491860325586976520939167,"2023-05-12":10204.191832326706931722731095,"2023-05-15":10206.291748330066797328106880,"2023-05-16":10206.991720331186752529898808,"2023-05-17":10207.691692332306707731690736,"2023-05-18":10208.391664333426662933482664,"2023-05-19":10209.091636334546618135274592,"2023-05-23":10211.891524339026438942442306,"2023-05-24":10212.591496340146394144234234,"2023-05-25":10213.291468341266349346026162,"2023-05-26":10213.891444342226310947562100,"2023-05-29":10215.991360345586176552937885,"2023-05-30":10216.691332346706131754729814,"2023-05-31":10217.391304347826086956521742,"2023-06-01":10218.091276348946042158313670,"2023-06-02":10218.791248350065997360105598,"2023-06-05":10220.891164353425862965481383,"2023-06-06":10221.591136354545818167273311,"2023-06-07":10222.291108355665773369065240,"2023-06-08":10222.991080356785728570857169,"2023-06-09":10223.691052357905683772649098,"2023-06-12":10225.790968361265549378024883,"2023-06-13":10226.490940362385504579816811,"2023-06-14":10227.190912363505459781608739,"2023-06-15":10227.890884364625414983400667,"2023-06-16":10228.590856365745370185192595,"2023-06-19":10230.690772369105235790568380,"2023-06-20":10231.390744370225190992360309,"2023-06-21":10232.090716371345146194152237,"2023-06-22":10232.790688372465101395944165,"2023-06-23":10233.490660373585056597736094,"2023-06-26":10235.590576376944922203111879,"2023-06-27":10236.290548378064877404903807,"2023-06-28":10236.990520379184832606695735,"2023-06-29":10237.690492380304787808487663,"2023-06-30":10238.390464381424743010279591,"2023-07-04":10241.190352385904563817447305,"2023-07-05":10241.890324387024519019239233,"2023-07-06":10242.590296388144474221031162,"2023-07-07":10243.290268389264429422823091,"2023-07-10":10245.390184392624295028198876,"2023-07-11":10246.090156393744250229990805,"2023-07-12":10246.790128394864205431782734,"2023-07-13":10247.490100395984160633574663,"2023-07-14":10248.190072397104115835366592,"2023-07-17":10250.289988400463981440742377,"2023-07-18":10250.989960401583936642534305,"2023-07-19":10251.789928402863885444582223,"2023-07-20":10252.489900403983840646374151,"2023-07-21":10253.189872405103795848166080,"2023-07-24":10255.289788408463661453541865,"2023-07-25":10255.989760409583616655333794,"2023-07-26":10256.689732410703571857125723,"2023-07-27":10257.389704411823527058917652,"2023-07-28":10258.089676412943482260709581,"2023-07-31":10260.189592416303347866085366,"2023-08-01":10260.889564417423303067877294,"2023-08-02":10261.589536418543258269669222,"2023-08-03":10262.289508419663213471461150,"2023-08-04":10262.989480420783168673253078,"2023-08-08":10265.789368425262989480420791,"2023-08-09":10266.489340426382944682212720,"2023-08-10":10267.189312427502899884004649,"2023-08-11":10267.889284428622855085796577,"2023-08-14":10269.989200431982720691172362,"2023-08-15":10270.689172433102675892964290,"2023-08-16":10271.389144434222631094756218,"2023-08-17":10272.089116435342586296548147,"2023-08-18":10272.789088436462541498340075,"2023-08-21":10274.889004439822407103715860,"2023-08-22":10275.688972441102355905763779,"2023-08-23":10276.388944442222311107555708,"2023-08-24":10277.088916443342266309347637,"2023-08-25":10277.788888444462221511139565,"2023-08-28":10279.888804447822087116515350,"2023-08-29":10280.588776448942042318307278,"2023-08-30":10281.288748450061997520099206,"2023-08-31":10281.988720451181952721891135,"2023-09-01":10282.688692452301907923683064,"2023-09-05":10285.488580456781728730850778,"2023-09-06":10286.188552457901683932642707,"2023-09-07":10286.888524459021639134434636,"2023-09-08":10287.588496460141594336226564,"2023-09-11":10289.688412463501459941602349,"2023-09-12":10290.388384464621415143394278,"2023-09-13":10291.088356465741370345186207,"2023-09-14":10291.788328466861325546978135,"2023-09-15":10292.488300467981280748770063,"2023-09-18":10294.588216471341146354145848,"2023-09-19":10295.288188472461101555937776,"2023-09-20":10295.988160473581056757729704,"2023-09-21":10296.788128474861005559777622,"2023-09-22":10297.488100475980960761569551,"2023-09-25":10299.588016479340826366945336,"2023-09-26":10300.287988480460781568737264,"2023-09-27":10300.987960481580736770529192,"2023-09-28":10301.687932482700691972321120,"2023-09-29":10302.387904483820647174113048,"2023-10-02":10304.487820487180512779488832,"2023-10-03":10305.187792488300467981280760,"2023-10-04":10305.887764489420423183072688,"2023-10-05":10306.587736490540378384864617,"2023-10-06":10307.287708491660333586656545,"2023-10-10":10310.087596496140154393824258,"2023-10-11":10310.787568497260109595616186,"2023-10-12":10311.487540498380064797408115,"2023-10-13":10312.287508499660013599456033,"2023-10-16":10314.387424503019879204831818,"2023-10-17":10315.087396504139834406623746,"2023-10-18":10315.787368505259789608415674,"2023-10-19":10316.487340506379744810207603,"2023-10-20":10317.187312507499700011999531,"2023-10-23":10319.287228510859565617375316,"2023-10-24":10319.987200511979520819167244,"2023-10-25":10320.687172513099476020959172,"2023-10-26":10321.387144514219431222751100,"2023-10-27":10322.087116515339386424543029,"2023-10-30":10324.287028518859245630174804,"2023-10-31":10324.987000519979200831966732,"2023-11-01":10325.686972521099156033758661,"2023-11-02":10326.386944522219111235550589,"2023-11-03":10327.086916523339066437342518,"2023-11-06":10329.186832526698932042718303,"2023-11-07":10329.886804527818887244510231,"2023-11-08":10330.586776528938842446302159,"2023-11-09":10331.286748530058797648094088,"2023-11-10":10331.986720531178752849886016,"2023-11-13":10334.186632534698612055517791,"2023-11-14":10334.886604535818567257309720,"2023-11-15":10335.586576536938522459101648,"2023-11-16":10336.286548538058477660893576,"2023-11-17":10336.986520539178432862685505,"2023-11-20":10339.086436542538298468061290,"2023-11-21":10339.786408543658253669853218,"2023-11-22":10340.486380544778208871645146,"2023-11-23":10341.186352545898164073437074,"2023-11-24":10341.886324547018119275229003,"2023-11-27":10344.086236550537978480860778,"2023-11-28":10344.786208551657933682652706,"2023-11-29":10345.486180552777888884444634,"2023-11-30":10346.186152553897844086236562,"2023-12-01":10346.886124555017799288028491,"2023-12-04":10348.986040558377664893404276,"2023-12-05":10349.686012559497620095196204,"2023-12-06":10350.385984560617575296988132,"2023-12-07":10351.085956561737530498780061,"2023-12-08":10351.885924563017479300827980,"2023-12-11":10353.985840566377344906203765,"2023-12-12":10354.685812567497300107995693,"2023-12-13":10355.385784568617255309787621,"2023-12-14":10356.085756569737210511579549,"2023-12-15":10356.785728570857165713371477,"2023-12-18":10358.885644574217031318747262,"2023-12-19":10359.685612575496980120795180,"2023-12-20":10360.385584576616935322587109,"2023-12-21":10361.085556577736890524379037,"2023-12-22":10361.785528578856845726170965,"2023-12-27":10365.285388584456621735130607,"2023-12-28":10365.985360585576576936922535,"2023-12-29":10366.685332586696532138714463,"2024-01-02":10369.585216591336346546138166,"2024-01-03":10370.285188592456301747930094,"2024-01-04":10370.985160593576256949722023,"2024-01-05":10371.685132594696212151513951,"2024-01-08":10373.785048598056077756889736,"2024-01-09":10374.485020599176032958681665,"2024-01-10":10375.184992600295988160473594,"2024-01-11":10375.984960601575936962521512,"2024-01-12":10376.684932602695892164313440,"2024-01-15":10378.784848606055757769689225,"2024-01-16":10379.484820607175712971481153,"2024-01-17":10380.184792608295668173273081,"2024-01-18":10380.884764609415623375065009,"2024-01-19":10381.584736610535578576856937,"2024-01-22":10383.784648614055437782488712,"2024-01-23":10384.484620615175392984280640,"2024-01-24":10385.184592616295348186072568,"2024-01-25":10385.884564617415303387864497,"2024-01-26":10386.584536618535258589656425,"2024-01-29":10388.684452621895124195032210,"2024-01-30":10389.384424623015079396824138,"2024-01-31":10390.084396624135034598616067,"2024-02-01":10390.884364625414983400663985,"2024-02-02":10391.584336626534938602455913,"2024-02-05":10393.684252629894804207831698,"2024-02-06":10394.384224631014759409623627,"2024-02-07":10395.084196632134714611415555,"2024-02-08":10395.784168633254669813207483,"2024-02-09":10396.584136634534618615255401,"2024-02-12":10398.684052637894484220631186,"2024-02-13":10399.384024639014439422423114,"2024-02-14":10400.083996640134394624215043,"2024-02-15":10400.783968641254349826006971,"2024-02-16":10401.483940642374305027798899,"2024-02-20":10404.383824647014119435222602,"2024-02-21":10405.083796648134074637014530,"2024-02-22":10405.783768649254029838806459,"2024-02-23":10406.483740650373985040598388,"2024-02-26":10408.683652653893844246230162,"2024-02-27":10409.383624655013799448022091,"2024-02-28":10410.083596656133754649814019,"2024-02-29":10410.783568657253709851605948,"2024-03-01":10411.483540658373665053397876,"2024-03-04":10413.583456661733530658773661,"2024-03-05":10414.383424663013479460821579,"2024-03-06":10415.083396664133434662613508,"2024-03-07":10415.783368665253389864405436,"2024-03-08":10416.483340666373345066197364,"2024-03-11":10418.583256669733210671573149,"2024-03-12":10419.383224671013159473621067,"2024-03-13":10420.083196672133114675412996,"2024-03-14":10420.783168673253069877204924,"2024-03-15":10421.483140674373025078996853,"2024-03-18":10423.583056677732890684372638,"2024-03-19":10424.283028678852845886164566,"2024-03-20":10425.082996680132794688212484,"2024-03-21":10425.782968681252749890004412,"2024-03-22":10426.482940682372705091796340,"2024-03-25":10428.582856685732570697172124,"2024-03-26":10429.282828686852525898964052,"2024-03-27":10430.082796688132474701011970,"2024-03-28":10430.782768689252429902803898,"2024-04-01":10434.082636694532218711251560,"2024-04-02":10435.182592696292148314067448,"2024-04-03":10436.282548698052077916883335,"2024-04-04":10437.482500699972001119955212,"2024-04-05":10438.582456701731930722771099,"2024-04-08":10442.082316707331706731730740,"2024-04-09":10443.182272709091636334546627,"2024-04-10":10444.382224711011559537618504,"2024-04-11":10445.482180712771489140434392,"2024-04-12":10446.582136714531418743250279,"2024-04-15":10450.081996720131194752209921,"2024-04-16":10451.181952721891124355025808,"2024-04-17":10452.381904723811047558097686,"2024-04-18":10453.481860725570977160913573,"2024-04-19":10454.581816727330906763729461,"2024-04-22":10458.081676732930682772689103,"2024-04-23":10459.181632734690612375504991,"2024-04-24":10460.381584736610535578576868,"2024-04-25":10461.481540738370465181392755,"2024-04-26":10462.581496740130394784208643,"2024-04-29":10466.081356745730170793168284,"2024-04-30":10467.181312747490100395984171,"2024-05-01":10468.381264749410023599056048,"2024-05-02":10469.481220751169953201871935,"2024-05-03":10470.681172753089876404943812,"2024-05-06":10474.081036758529658813647464,"2024-05-07":10475.180992760289588416463351,"2024-05-08":10476.380944762209511619535228,"2024-05-09":10477.480900763969441222351116,"2024-05-10":10478.680852765889364425422993,"2024-05-13":10482.080716771329146834126644,"2024-05-14":10483.280668773249070037198521,"2024-05-15":10484.380624775008999640014409,"2024-05-16":10485.480580776768929242830296,"2024-05-17":10486.680532778688852445902173,"2024-05-21":10491.280348786048558057677702,"2024-05-22":10492.380304787808487660493589,"2024-05-23":10493.580256789728410863565466,"2024-05-24":10494.680212791488340466381353,"2024-05-27":10498.180072797088116475340994,"2024-05-28":10499.280028798848046078156882,"2024-05-29":10500.379984800607975680972769,"2024-05-30":10501.579936802527898884044646,"2024-05-31":10502.679892804287828486860534,"2024-06-03":10506.179752809887604495820176,"2024-06-04":10507.279708811647534098636064,"2024-06-05":10508.479660813567457301707941,"2024-06-06":10509.579616815327386904523828,"2024-06-07":10510.779568817247310107595706,"2024-06-10":10514.179432822687092516299358,"2024-06-11":10515.379384824607015719371235,"2024-06-12":10516.479340826366945322187122,"2024-06-13":10517.679292828286868525258999,"2024-06-14":10518.779248830046798128074887,"2024-06-17":10522.279108835646574137034528,"2024-06-18":10523.379064837406503739850416,"2024-06-19":10524.579016839326426942922293,"2024-06-20":10525.678972841086356545738180,"2024-06-21":10526.878924843006279748810058,"2024-06-24":10530.278788848446062157513710,"2024-06-25":10531.478740850365985360585587,"2024-06-26":10532.578696852125914963401474,"2024-06-27":10533.778648854045838166473351,"2024-06-28":10534.878604855805767769289238,"2024-07-02":10541.778328866845326186952532,"2024-07-03":10542.978280868765249390024409,"2024-07-04":10544.178232870685172593096287,"2024-07-05":10545.278188872445102195912174,"2024-07-08":10548.778048878044878204871815,"2024-07-09":10549.878004879804807807687702,"2024-07-10":10551.077956881724731010759579,"2024-07-11":10552.277908883644654213831456,"2024-07-12":10553.377864885404583816647343,"2024-07-15":10556.877724891004359825606984,"2024-07-16":10557.977680892764289428422871,"2024-07-17":10559.177632894684212631494748,"2024-07-18":10560.277588896444142234310636,"2024-07-19":10561.477540898364065437382513,"2024-07-22":10564.977400903963841446342155,"2024-07-23":10566.077356905723771049158042,"2024-07-24":10567.277308907643694252229919,"2024-07-25":10568.377264909403623855045806,"2024-07-26":10569.577216911323547058117683,"2024-07-29":10573.077076916923323067077325,"2024-07-30":10574.177032918683252669893213,"2024-07-31":10575.376984920603175872965091,"2024-08-01":10574.077036918523259069637224,"2024-08-02":10575.176992920283188672453111,"2024-08-06":10579.476820927162913483460671,"2024-08-07":10580.576776928922843086276558,"2024-08-08":10581.676732930682772689092446,"2024-08-09":10582.776688932442702291908333,"2024-08-12":10586.076556937722491100355996,"2024-08-13":10587.076516939322427102915894,"2024-08-14":10588.176472941082356705731781,"2024-08-15":10589.276428942842286308547668,"2024-08-16":10590.376384944602215911363556,"2024-08-19":10593.676252949882004719811218,"2024-08-20":10594.676212951481940722371116,"2024-08-21":10595.776168953241870325187003,"2024-08-22":10596.876124955001799928002891,"2024-08-23":10597.976080956761729530818778,"2024-08-26":10601.275948962041518339266440,"2024-08-27":10602.275908963641454341826338,"2024-08-28":10603.375864965401383944642225,"2024-08-29":10604.475820967161313547458112,"2024-08-30":10605.575776968921243150273999,"2024-09-03":10610.975560977560897564097446,"2024-09-04":10612.075516979320827166913334,"2024-09-05":10613.175472981080756769729221,"2024-09-06":10614.275428982840686372545108,"2024-09-09":10617.575296988120475180992771,"2024-09-10":10618.675252989880404783808658,"2024-09-11":10619.775208991640334386624545,"2024-09-12":10620.875164993400263989440432,"2024-09-13":10621.875124995000199992000329,"2024-09-16":10625.174993000279988800447991,"2024-09-17":10626.274949002039918403263879,"2024-09-18":10627.374905003799848006079766,"2024-09-19":10628.474861005559777608895653,"2024-09-20":10629.574817007319707211711540,"2024-09-23":10632.774689012439502419903212,"2024-09-24":10633.874645014199432022719100,"2024-09-25":10634.974601015959361625534988,"2024-09-26":10636.074557017719291228350875,"2024-09-27":10637.174513019479220831166762,"2024-09-30":10640.474381024759009639614424,"2024-10-01":10640.374385024599016039358435,"2024-10-02":10641.474341026358945642174322,"2024-10-03":10642.474301027958881644734219,"2024-10-04":10643.574257029718811247550106,"2024-10-07":10646.674133034678612855485789,"2024-10-08":10647.774089036438542458301676,"2024-10-09":10648.774049038038478460861574,"2024-10-10":10649.874005039798408063677461,"2024-10-11":10650.873965041398344066237358,"2024-10-15":10655.073797048118075276988927,"2024-10-16":10656.173753049878004879804815,"2024-10-17":10657.173713051477940882364712,"2024-10-18":10658.273669053237870485180599,"2024-10-21":10661.373545058197672093116281,"2024-10-22":10662.473501059957601695932169,"2024-10-23":10663.473461061557537698492067,"2024-10-24":10664.573417063317467301307954,"2024-10-25":10665.573377064917403303867851,"2024-10-28":10668.773249070037198512059523,"2024-10-29":10669.773209071637134514619420,"2024-10-30":10670.873165073397064117435308,"2024-10-31":10671.873125074997000119995205,"2024-11-01":10672.773089076436942522299112,"2024-11-04":10675.372985080596776128954846,"2024-11-05":10676.272949082036718531258754,"2024-11-06":10677.172913083476660933562662,"2024-11-07":10677.972881084756609735610581,"2024-11-08":10678.872845086196552137914489,"2024-11-11":10681.572737090516379344826212,"2024-11-12":10682.372705091796328146874130,"2024-11-13":10683.272669093236270549178037,"2024-11-14":10684.172633094676212951481945,"2024-11-15":10685.072597096116155353785853,"2024-11-18":10687.672493100275988960441587,"2024-11-19":10688.572457101715931362745495,"2024-11-20":10689.372425102995880164793413,"2024-11-21":10690.272389104435822567097321,"2024-11-22":10691.172353105875764969401229,"2024-11-25":10693.772249110035598576056963,"2024-11-26":10694.672213111475540978360870,"2024-11-27":10695.572177112915483380664778,"2024-11-28":10696.372145114195432182712696,"2024-11-29":10697.272109115635374585016604,"2024-12-02":10700.771969121235150593976246,"2024-12-03":10701.671933122675092996280154,"2024-12-04":10702.571897124115035398584062,"2024-12-05":10703.471861125554977800887970,"2024-12-06":10704.371825126994920203191878,"2024-12-09":10706.971721131154753809847612,"2024-12-10":10707.871685132594696212151520,"2024-12-11":10708.671653133874645014199438,"2024-12-12":10709.571617135314587416503346,"2024-12-13":10710.471581136754529818807254,"2024-12-16":10713.071477140914363425462988,"2024-12-17":10713.971441142354305827766896,"2024-12-18":10714.871405143794248230070803,"2024-12-19":10715.771369145234190632374711,"2024-12-20":10716.571337146514139434422629,"2024-12-23":10719.271229150833966641334352,"2024-12-24":10720.171193152273909043638260,"2024-12-27":10722.771089156433742650293994,"2024-12-30":10725.370985160593576256949728,"2024-12-31":10726.270949162033518659253636,"2025-01-02":10726.870925162993480260789575,"2025-01-03":10727.570897164113435462581504,"2025-01-06":10729.770809167633294668213279,"2025-01-07":10730.570777168913243470261198,"2025-01-08":10731.270749170033198672053127,"2025-01-09":10731.970721171153153873845055,"2025-01-10":10732.770689172433102675892973,"2025-01-13":10734.970601175952961881524748,"2025-01-14":10735.670573177072917083316677,"2025-01-15":10736.370545178192872285108605,"2025-01-16":10737.170513179472821087156523,"2025-01-17":10737.870485180592776288948451,"2025-01-20":10740.070397184112635494580226,"2025-01-21":10740.770369185232590696372155,"2025-01-22":10741.570337186512539498420073,"2025-01-23":10742.270309187632494700212001,"2025-01-24":10742.970281188752449902003929,"2025-01-27":10746.370145194192232310707581,"2025-01-28":10747.070117195312187512499510,"2025-01-29":10747.770089196432142714291438,"2025-01-30":10748.570057197712091516339356,"2025-01-31":10749.270029198832046718131284,"2025-02-03":10750.369985200591976320947171,"2025-02-04":10751.169953201871925122995089,"2025-02-05":10751.769929202831886724531028,"2025-02-06":10752.469901203951841926322956,"2025-02-07":10753.069877204911803527858895,"2025-02-10":10755.069797208111675532978690,"2025-02-11":10755.669773209071637134514628,"2025-02-12":10756.369745210191592336306557,"2025-02-13":10757.069717211311547538098485,"2025-02-14":10757.669693212271509139634424,"2025-02-18":10760.369585216591336346546148,"2025-02-19":10760.969561217551297948082087,"2025-02-20":10761.669533218671253149874016,"2025-02-21":10762.369505219791208351665944,"2025-02-24":10764.269429222831086756529749,"2025-02-25":10764.969401223951041958321677,"2025-02-26":10765.669373225070997160113605,"2025-02-27":10766.269349226030958761649544,"2025-02-28":10766.969321227150913963441473,"2025-03-03":10768.769249230030798768049289,"2025-03-04":10769.369225230990760369585228,"2025-03-05":10770.069197232110715571377156,"2025-03-06":10770.769169233230670773169085,"2025-03-07":10771.369145234190632374705024,"2025-03-10":10773.369065237390504379824820,"2025-03-11":10774.069037238510459581616748,"2025-03-12":10774.669013239470421183152687,"2025-03-13":10775.368985240590376384944615,"2025-03-14":10776.068957241710331586736543,"2025-03-17":10777.968881244750209991600348,"2025-03-18":10778.668853245870165193392276,"2025-03-19":10779.368825246990120395184205,"2025-03-20":10779.968801247950081996720144,"2025-03-21":10780.668773249070037198512073,"2025-03-24":10782.668693252269909203631869,"2025-03-25":10783.368665253389864405423798,"2025-03-26":10783.968641254349826006959736,"2025-03-27":10784.668613255469781208751664,"2025-03-28":10785.368585256589736410543592,"2025-03-31":10787.268509259629614815407397,"2025-04-01":10787.968481260749570017199326,"2025-04-02":10788.568457261709531618735264,"2025-04-03":10789.168433262669493220271203,"2025-04-04":10789.768409263629454821807141,"2025-04-07":10791.468341266349346026158967,"2025-04-08":10792.068317267309307627694906,"2025-04-09":10792.668293268269269229230844,"2025-04-10":10793.268269269229230830766782,"2025-04-11":10793.868245270189192432302721,"2025-04-14":10795.668173273069077236910537,"2025-04-15":10796.268149274029038838446476,"2025-04-16":10796.868125274989000439982415,"2025-04-17":10797.468101275948962041518354,"2025-04-21":10799.768009279628814847406119,"2025-04-22":10800.367985280588776448942058,"2025-04-23":10800.967961281548738050477997,"2025-04-24":10801.567937282508699652013935,"2025-04-25":10802.167913283468661253549874,"2025-04-28":10803.967841286348546058157690,"2025-04-29":10804.467821287148514059437639,"2025-04-30":10805.067797288108475660973578,"2025-05-01":10805.667773289068437262509516,"2025-05-02":10806.167753289868405263789465,"2025-05-05":10807.967681292748290068397281,"2025-05-06":10808.567657293708251669933220,"2025-05-07":10809.167633294668213271469159,"2025-05-08":10809.767609295628174873005098,"2025-05-09":10810.367585296588136474541037,"2025-05-12":10812.167513299468021279148853,"2025-05-13":10812.767489300427982880684792,"2025-05-14":10813.367465301387944482220731,"2025-05-15":10813.867445302187912483500680,"2025-05-16":10814.467421303147874085036619,"2025-05-20":10816.867325306987720491180373,"2025-05-21":10817.467301307947682092716311,"2025-05-22":10818.067277308907643694252250,"2025-05-23":10818.667253309867605295788189,"2025-05-26":10820.467181312747490100396005,"2025-05-27":10820.967161313547458101675954,"2025-05-28":10821.567137314507419703211892,"2025-05-29":10822.167113315467381304747831,"2025-05-30":10822.767089316427342906283769,"2025-06-02":10825.166993320267189312427524,"2025-06-03":10825.766969321227150913963463,"2025-06-04":10826.366945322187112515499401,"2025-06-05":10826.966921323147074117035340,"2025-06-06":10827.566897324107035718571278,"2025-06-09":10829.366825326986920523179094,"2025-06-10":10829.866805327786888524459043,"2025-06-11":10830.466781328746850125994982,"2025-06-12":10831.066757329706811727530920,"2025-06-13":10831.666733330666773329066859,"2025-06-16":10833.466661333546658133674675,"2025-06-17":10834.066637334506619735210614,"2025-06-18":10834.666613335466581336746552,"2025-06-19":10835.266589336426542938282490,"2025-06-20":10835.866565337386504539818428,"2025-06-23":10837.666493340266389344426244,"2025-06-24":10838.266469341226350945962182,"2025-06-25":10838.866445342186312547498120,"2025-06-26":10839.366425342986280548778069,"2025-06-27":10839.966401343946242150314008,"2025-06-30":10841.766329346826126954921824,"2025-07-02":10842.366305347786088556457762,"2025-07-03":10842.966281348746050157993700,"2025-07-04":10843.566257349706011759529639,"2025-07-07":10845.366185352585896564137455,"2025-07-08":10845.966161353545858165673393,"2025-07-09":10846.566137354505819767209331,"2025-07-10":10847.066117355305787768489280,"2025-07-11":10847.666093356265749370025219,"2025-07-14":10849.466021359145634174633035,"2025-07-15":10850.065997360105595776168973,"2025-07-16":10850.665973361065557377704912,"2025-07-17":10851.265949362025518979240851,"2025-07-18":10851.865925362985480580776790,"2025-07-21":10853.665853365865365385384605,"2025-07-22":10854.265829366825326986920543,"2025-07-23":10854.865805367785288588456482,"2025-07-24":10855.465781368745250189992420,"2025-07-25":10856.065757369705211791528359,"2025-07-28":10857.765689372425102995880185,"2025-07-29":10858.365665373385064597416123,"2025-07-30":10858.965641374345026198952062,"2025-07-31":10859.565617375304987800488000,"2025-08-01":10860.165593376264949402023939,"2025-08-05":10862.565497380104795808167693,"2025-08-06":10863.165473381064757409703632,"2025-08-07":10863.765449382024719011239570,"2025-08-08":10864.365425382984680612775508,"2025-08-11":10866.165353385864565417383324,"2025-08-12":10866.765329386824527018919263,"2025-08-13":10867.365305387784488620455202,"2025-08-14":10867.965281388744450221991140,"2025-08-15":10868.565257389704411823527079,"2025-08-18":10870.265189392424303027878905,"2025-08-19":10870.865165393384264629414843,"2025-08-20":10871.465141394344226230950782,"2025-08-21":10872.065117395304187832486721,"2025-08-22":10872.665093396264149434022659,"2025-08-25":10874.465021399144034238630475,"2025-08-26":10875.064997400103995840166414,"2025-08-27":10875.664973401063957441702352,"2025-08-28":10876.264949402023919043238291,"2025-08-29":10876.864925402983880644774230,"2025-09-02":10880.464781408743650253989862,"2025-09-03":10881.064757409703611855525800,"2025-09-04":10881.564737410503579856805749,"2025-09-05":10882.164713411463541458341687,"2025-09-08":10883.964641414343426262949502,"2025-09-09":10884.564617415303387864485440,"2025-09-10":10885.164593416263349466021378,"2025-09-11":10885.764569417223311067557317,"2025-09-12":10886.364545418183272669093256,"2025-09-15":10888.164473421063157473701072,"2025-09-16":10888.764449422023119075237010,"2025-09-17":10889.364425422983080676772949,"2025-09-18":10889.964401423943042278308887,"2025-09-19":10890.564377424903003879844826,"2025-09-22":10892.364305427782888684452641,"2025-09-23":10892.964281428742850285988580,"2025-09-24":10893.564257429702811887524518,"2025-09-25":10894.164233430662773489060457,"2025-09-26":10894.764209431622735090596396,"2025-09-29":10896.564137434502619895204211,"2025-09-30":10897.064117435302587896484159,"2025-10-01":10896.464141434342626294948221,"2025-10-02":10896.964121435142594296228170,"2025-10-03":10897.464101435942562297508118,"2025-10-06":10899.064037438502459901603954,"2025-10-07":10899.564017439302427902883903,"2025-10-08":10900.063997440102395904163852,"2025-10-09":10900.563977440902363905443801,"2025-10-10":10901.163953441862325506979739,"2025-10-14":10903.263869445222191112355524,"2025-10-15":10903.763849446022159113635472,"2025-10-16":10904.263829446822127114915421,"2025-10-17":10904.763809447622095116195369,"2025-10-20":10906.363745450181992720291205,"2025-10-21":10906.863725450981960721571154,"2025-10-22":10907.363705451781928722851103,"2025-10-23":10907.963681452741890324387042,"2025-10-24":10908.463661453541858325666991,"2025-10-27":10909.963601455941762329506837,"2025-10-28":10910.563577456901723931042776,"2025-10-29":10911.063557457701691932322725,"2025-10-30":10911.563537458501659933602674,"2025-10-31":10912.063517459301627934882623,"2025-11-03":10913.463461461541538338466480,"2025-11-04":10913.863445462181512739490439,"2025-11-05":10914.363425462981480740770388,"2025-11-06":10914.763409463621455141794347,"2025-11-07":10915.263389464421423143074296,"2025-11-10":10916.563337466501339946402162,"2025-11-11":10917.063317467301307947682111,"2025-11-12":10917.463301467941282348706070,"2025-11-13":10917.963281468741250349986018,"2025-11-14":10918.363265469381224751009977,"2025-11-17":10919.763209471621135154593834,"2025-11-18":10920.163193472261109555617793,"2025-11-19":10920.663173473061077556897742,"2025-11-20":10921.063157473701051957921701,"2025-11-21":10921.563137474501019959201650,"2025-11-24":10922.863085476580936762529517,"2025-11-25":10923.263069477220911163553476,"2025-11-26":10923.763049478020879164833425,"2025-11-27":10924.163033478660853565857384,"2025-11-28":10924.663013479460821567137332,"2025-12-01":10926.862925482980680772769107,"2025-12-02":10927.362905483780648774049055,"2025-12-03":10927.762889484420623175073014,"2025-12-04":10928.262869485220591176352963,"2025-12-05":10928.662853485860565577376922,"2025-12-08":10930.062797488100475980960779,"2025-12-09":10930.562777488900443982240728,"2025-12-10":10931.062757489700411983520676,"2025-12-11":10931.562737490500379984800625,"2025-12-12":10931.962721491140354385824584,"2025-12-15":10933.362665493380264789408440,"2025-12-16":10933.762649494020239190432399,"2025-12-17":10934.262629494820207191712348,"2025-12-18":10934.762609495620175192992296,"2025-12-19":10935.162593496260149594016255,"2025-12-22":10936.562537498500059997600112,"2025-12-23":10936.962521499140034398624072,"2025-12-24":10937.562497500099996000160010,"2025-12-29":10939.762409503619855205791785,"2025-12-30":10940.162393504259829606815744,"2025-12-31":10940.662373505059797608095693,"2026-01-02":10940.362385504579816807327724,"2026-01-05":10941.762329506819727210911580,"2026-01-06":10942.162313507459701611935539,"2026-01-07":10942.662293508259669613215487,"2026-01-08":10943.162273509059637614495436,"2026-01-09":10943.562257509699612015519395,"2026-01-12":10944.962201511939522419103252,"2026-01-13":10945.362185512579496820127211,"2026-01-14":10945.862165513379464821407160,"2026-01-15":10946.362145514179432822687109,"2026-01-16":10946.862125514979400823967058,"2026-01-19":10948.262069517219311227550915,"2026-01-20":10948.662053517859285628574875,"2026-01-21":10949.162033518659253629854824,"2026-01-22":10949.562017519299228030878783,"2026-01-23":10950.061997520099196032158731,"2026-01-26":10951.561937522499100035998578,"2026-01-27":10952.061917523299068037278527,"2026-01-28":10952.461901523939042438302486,"2026-01-29":10953.061877524899004039838424,"2026-01-30":10953.561857525698972041118372,"2026-02-02":10954.661813527458901643934259,"2026-02-03":10955.061797528098876044958218,"2026-02-04":10955.661773529058837646494157,"2026-02-05":10956.061757529698812047518116,"2026-02-06":10956.461741530338786448542075,"2026-02-09":10957.761689532418703251869942,"2026-02-10":10958.161673533058677652893901,"2026-02-11":10958.561657533698652053917861,"2026-02-12":10958.961641534338626454941820,"2026-02-13":10959.361625534978600855965779,"2026-02-17":10961.061557537698492060317605,"2026-02-18":10961.661533538658453661853544,"2026-02-19":10962.061517539298428062877503,"2026-02-20":10962.461501539938402463901462,"2026-02-23":10963.761449542018319267229329,"2026-02-24":10964.161433542658293668253288,"2026-02-25":10964.561417543298268069277247,"2026-02-26":10964.961401543938242470301206,"2026-02-27":10965.361385544578216871325165,"2026-03-02":10966.461341546338146474141052,"2026-03-03":10966.861325546978120875165011,"2026-03-04":10967.261309547618095276188970,"2026-03-05":10967.661293548258069677212929,"2026-03-06":10968.261269549218031278748867,"2026-03-09":10969.461221551137954481820744,"2026-03-10":10969.861205551777928882844703,"2026-03-11":10970.361185552577896884124652,"2026-03-12":10970.761169553217871285148611,"2026-03-13":10971.161153553857845686172571,"2026-03-16":10972.761089556417743290268407,"2026-03-17":10973.261069557217711291548356,"2026-03-18":10973.761049558017679292828305,"2026-03-19":10974.361025558977640894364243,"2026-03-20":10975.360985560577576896924141,"2026-03-23":10976.560937562497500099996018,"2026-03-24":10977.060917563297468101275967,"2026-03-25":10977.460901563937442502299926,"2026-03-26":10977.860885564577416903323885,"2026-03-27":10978.260869565217391304347844,"2026-03-30":10979.560817567297308107675711,"2026-03-31":10979.960801567937282508699670,"2026-04-01":10979.160833566657333706651752,"2026-04-02":10979.560817567297308107675711,"2026-04-06":10981.660733570657173713051496,"2026-04-07":10982.160713571457141714331445,"2026-04-08":10982.760689572417103315867384,"2026-04-09":10983.260669573217071317147333,"2026-04-10":10983.760649574017039318427282,"2026-04-13":10985.360585576576936922523118,"2026-04-14":10985.860565577376904923803067,"2026-04-15":10986.460541578336866525339005,"2026-04-16":10986.960521579136834526618954,"2026-04-17":10987.460501579936802527898903,"2026-04-20":10989.060437582496700131994739,"2026-04-21":10989.560417583296668133274688,"2026-04-22":10990.060397584096636134554637,"2026-04-23":10990.660373585056597736090576,"2026-04-24":10991.060357585696572137114535,"2026-04-27":10992.360305587776488940442401,"2026-04-28":10992.760289588416463341466360,"2026-04-29":10993.260269589216431342746309,"2026-04-30":10993.760249590016399344026258,"2026-05-01":10991.860325586976520939162452,"2026-05-04":10993.460261589536418543258288,"2026-05-05":10993.960241590336386544538236,"2026-05-06":10994.460221591136354545818185,"2026-05-07":10994.960201591936322547098134,"2026-05-08":10995.460181592736290548378082,"2026-05-11":10996.960121595136194552217929,"2026-05-12":10997.560097596096156153753868,"2026-05-13":10998.060077596896124155033817,"2026-05-14":10998.560057597696092156313766,"2026-05-15":10999.160033598656053757849704,"2026-05-19":11001.259949602015919363225489,"2026-05-20":11001.759929602815887364505437},"HistoricalNavs":{"2026-05-20":"11,0022 $","2026-05-19":"11,0017 $","2026-05-15":"10,9996 $","2026-05-14":"10,9990 $","2026-05-13":"10,9985 $","2026-05-12":"10,9980 $","2026-05-11":"10,9974 $","2026-05-08":"10,9959 $","2026-05-07":"10,9954 $","2026-05-06":"10,9949 $","2026-05-05":"10,9944 $","2026-05-04":"10,9939 $","2026-05-01":"10,9923 $","2026-04-30":"10,9942 $","2026-04-29":"10,9937 $","2026-04-28":"10,9932 $","2026-04-27":"10,9928 $","2026-04-24":"10,9915 $","2026-04-23":"10,9911 $","2026-04-22":"10,9905 $","2026-04-21":"10,9900 $","2026-04-20":"10,9895 $","2026-04-17":"10,9879 $","2026-04-16":"10,9874 $","2026-04-15":"10,9869 $","2026-04-14":"10,9863 $","2026-04-13":"10,9858 $","2026-04-10":"10,9842 $","2026-04-09":"10,9837 $","2026-04-08":"10,9832 $","2026-04-07":"10,9826 $","2026-04-06":"10,9821 $","2026-04-02":"10,9800 $","2026-04-01":"10,9796 $","2026-03-31":"10,9804 $","2026-03-30":"10,9800 $","2026-03-27":"10,9787 $","2026-03-26":"10,9783 $","2026-03-25":"10,9779 $","2026-03-24":"10,9775 $","2026-03-23":"10,9770 $","2026-03-20":"10,9758 $","2026-03-19":"10,9748 $","2026-03-18":"10,9742 $","2026-03-17":"10,9737 $","2026-03-16":"10,9732 $","2026-03-13":"10,9716 $","2026-03-12":"10,9712 $","2026-03-11":"10,9708 $","2026-03-10":"10,9703 $","2026-03-09":"10,9699 $","2026-03-06":"10,9687 $","2026-03-05":"10,9681 $","2026-03-04":"10,9677 $","2026-03-03":"10,9673 $","2026-03-02":"10,9669 $","2026-02-27":"10,9658 $","2026-02-26":"10,9654 $","2026-02-25":"10,9650 $","2026-02-24":"10,9646 $","2026-02-23":"10,9642 $","2026-02-20":"10,9629 $","2026-02-19":"10,9625 $","2026-02-18":"10,9621 $","2026-02-17":"10,9615 $","2026-02-13":"10,9598 $","2026-02-12":"10,9594 $","2026-02-11":"10,9590 $","2026-02-10":"10,9586 $","2026-02-09":"10,9582 $","2026-02-06":"10,9569 $","2026-02-05":"10,9565 $","2026-02-04":"10,9561 $","2026-02-03":"10,9555 $","2026-02-02":"10,9551 $","2026-01-30":"10,9540 $","2026-01-29":"10,9535 $","2026-01-28":"10,9529 $","2026-01-27":"10,9525 $","2026-01-26":"10,9520 $","2026-01-23":"10,9505 $","2026-01-22":"10,9500 $","2026-01-21":"10,9496 $","2026-01-20":"10,9491 $","2026-01-19":"10,9487 $","2026-01-16":"10,9473 $","2026-01-15":"10,9468 $","2026-01-14":"10,9463 $","2026-01-13":"10,9458 $","2026-01-12":"10,9454 $","2026-01-09":"10,9440 $","2026-01-08":"10,9436 $","2026-01-07":"10,9431 $","2026-01-06":"10,9426 $","2026-01-05":"10,9422 $","2026-01-02":"10,9408 $","2025-12-31":"10,9411 $","2025-12-30":"10,9406 $","2025-12-29":"10,9402 $","2025-12-24":"10,9380 $","2025-12-23":"10,9374 $","2025-12-22":"10,9370 $","2025-12-19":"10,9356 $","2025-12-18":"10,9352 $","2025-12-17":"10,9347 $","2025-12-16":"10,9342 $","2025-12-15":"10,9338 $","2025-12-12":"10,9324 $","2025-12-11":"10,9320 $","2025-12-10":"10,9315 $","2025-12-09":"10,9310 $","2025-12-08":"10,9305 $","2025-12-05":"10,9291 $","2025-12-04":"10,9287 $","2025-12-03":"10,9282 $","2025-12-02":"10,9278 $","2025-12-01":"10,9273 $","2025-11-28":"10,9251 $","2025-11-27":"10,9246 $","2025-11-26":"10,9242 $","2025-11-25":"10,9237 $","2025-11-24":"10,9233 $","2025-11-21":"10,9220 $","2025-11-20":"10,9215 $","2025-11-19":"10,9211 $","2025-11-18":"10,9206 $","2025-11-17":"10,9202 $","2025-11-14":"10,9188 $","2025-11-13":"10,9184 $","2025-11-12":"10,9179 $","2025-11-11":"10,9175 $","2025-11-10":"10,9170 $","2025-11-07":"10,9157 $","2025-11-06":"10,9152 $","2025-11-05":"10,9148 $","2025-11-04":"10,9143 $","2025-11-03":"10,9139 $","2025-10-31":"10,9125 $","2025-10-30":"10,9120 $","2025-10-29":"10,9115 $","2025-10-28":"10,9110 $","2025-10-27":"10,9104 $","2025-10-24":"10,9089 $","2025-10-23":"10,9084 $","2025-10-22":"10,9078 $","2025-10-21":"10,9073 $","2025-10-20":"10,9068 $","2025-10-17":"10,9052 $","2025-10-16":"10,9047 $","2025-10-15":"10,9042 $","2025-10-14":"10,9037 $","2025-10-10":"10,9016 $","2025-10-09":"10,9010 $","2025-10-08":"10,9005 $","2025-10-07":"10,9000 $","2025-10-06":"10,8995 $","2025-10-03":"10,8979 $","2025-10-02":"10,8974 $","2025-10-01":"10,8969 $","2025-09-30":"10,8975 $","2025-09-29":"10,8970 $","2025-09-26":"10,8952 $","2025-09-25":"10,8946 $","2025-09-24":"10,8940 $","2025-09-23":"10,8934 $","2025-09-22":"10,8928 $","2025-09-19":"10,8910 $","2025-09-18":"10,8904 $","2025-09-17":"10,8898 $","2025-09-16":"10,8892 $","2025-09-15":"10,8886 $","2025-09-12":"10,8868 $","2025-09-11":"10,8862 $","2025-09-10":"10,8856 $","2025-09-09":"10,8850 $","2025-09-08":"10,8844 $","2025-09-05":"10,8826 $","2025-09-04":"10,8820 $","2025-09-03":"10,8815 $","2025-09-02":"10,8809 $","2025-08-29":"10,8773 $","2025-08-28":"10,8767 $","2025-08-27":"10,8761 $","2025-08-26":"10,8755 $","2025-08-25":"10,8749 $","2025-08-22":"10,8731 $","2025-08-21":"10,8725 $","2025-08-20":"10,8719 $","2025-08-19":"10,8713 $","2025-08-18":"10,8707 $","2025-08-15":"10,8690 $","2025-08-14":"10,8684 $","2025-08-13":"10,8678 $","2025-08-12":"10,8672 $","2025-08-11":"10,8666 $","2025-08-08":"10,8648 $","2025-08-07":"10,8642 $","2025-08-06":"10,8636 $","2025-08-05":"10,8630 $","2025-08-01":"10,8606 $","2025-07-31":"10,8600 $","2025-07-30":"10,8594 $","2025-07-29":"10,8588 $","2025-07-28":"10,8582 $","2025-07-25":"10,8565 $","2025-07-24":"10,8559 $","2025-07-23":"10,8553 $","2025-07-22":"10,8547 $","2025-07-21":"10,8541 $","2025-07-18":"10,8523 $","2025-07-17":"10,8517 $","2025-07-16":"10,8511 $","2025-07-15":"10,8505 $","2025-07-14":"10,8499 $","2025-07-11":"10,8481 $","2025-07-10":"10,8475 $","2025-07-09":"10,8470 $","2025-07-08":"10,8464 $","2025-07-07":"10,8458 $","2025-07-04":"10,8440 $","2025-07-03":"10,8434 $","2025-07-02":"10,8428 $","2025-06-30":"10,8422 $","2025-06-27":"10,8404 $","2025-06-26":"10,8398 $","2025-06-25":"10,8393 $","2025-06-24":"10,8387 $","2025-06-23":"10,8381 $","2025-06-20":"10,8363 $","2025-06-19":"10,8357 $","2025-06-18":"10,8351 $","2025-06-17":"10,8345 $","2025-06-16":"10,8339 $","2025-06-13":"10,8321 $","2025-06-12":"10,8315 $","2025-06-11":"10,8309 $","2025-06-10":"10,8303 $","2025-06-09":"10,8298 $","2025-06-06":"10,8280 $","2025-06-05":"10,8274 $","2025-06-04":"10,8268 $","2025-06-03":"10,8262 $","2025-06-02":"10,8256 $","2025-05-30":"10,8232 $","2025-05-29":"10,8226 $","2025-05-28":"10,8220 $","2025-05-27":"10,8214 $","2025-05-26":"10,8209 $","2025-05-23":"10,8191 $","2025-05-22":"10,8185 $","2025-05-21":"10,8179 $","2025-05-20":"10,8173 $","2025-05-16":"10,8149 $","2025-05-15":"10,8143 $","2025-05-14":"10,8138 $","2025-05-13":"10,8132 $","2025-05-12":"10,8126 $","2025-05-09":"10,8108 $","2025-05-08":"10,8102 $","2025-05-07":"10,8096 $","2025-05-06":"10,8090 $","2025-05-05":"10,8084 $","2025-05-02":"10,8066 $","2025-05-01":"10,8061 $","2025-04-30":"10,8055 $","2025-04-29":"10,8049 $","2025-04-28":"10,8044 $","2025-04-25":"10,8026 $","2025-04-24":"10,8020 $","2025-04-23":"10,8014 $","2025-04-22":"10,8008 $","2025-04-21":"10,8002 $","2025-04-17":"10,7979 $","2025-04-16":"10,7973 $","2025-04-15":"10,7967 $","2025-04-14":"10,7961 $","2025-04-11":"10,7943 $","2025-04-10":"10,7937 $","2025-04-09":"10,7931 $","2025-04-08":"10,7925 $","2025-04-07":"10,7919 $","2025-04-04":"10,7902 $","2025-04-03":"10,7896 $","2025-04-02":"10,7890 $","2025-04-01":"10,7884 $","2025-03-31":"10,7877 $","2025-03-28":"10,7858 $","2025-03-27":"10,7851 $","2025-03-26":"10,7844 $","2025-03-25":"10,7838 $","2025-03-24":"10,7831 $","2025-03-21":"10,7811 $","2025-03-20":"10,7804 $","2025-03-19":"10,7798 $","2025-03-18":"10,7791 $","2025-03-17":"10,7784 $","2025-03-14":"10,7765 $","2025-03-13":"10,7758 $","2025-03-12":"10,7751 $","2025-03-11":"10,7745 $","2025-03-10":"10,7738 $","2025-03-07":"10,7718 $","2025-03-06":"10,7712 $","2025-03-05":"10,7705 $","2025-03-04":"10,7698 $","2025-03-03":"10,7692 $","2025-02-28":"10,7674 $","2025-02-27":"10,7667 $","2025-02-26":"10,7661 $","2025-02-25":"10,7654 $","2025-02-24":"10,7647 $","2025-02-21":"10,7628 $","2025-02-20":"10,7621 $","2025-02-19":"10,7614 $","2025-02-18":"10,7608 $","2025-02-14":"10,7581 $","2025-02-13":"10,7575 $","2025-02-12":"10,7568 $","2025-02-11":"10,7561 $","2025-02-10":"10,7555 $","2025-02-07":"10,7535 $","2025-02-06":"10,7529 $","2025-02-05":"10,7522 $","2025-02-04":"10,7516 $","2025-02-03":"10,7508 $","2025-01-31":"10,7497 $","2025-01-30":"10,7490 $","2025-01-29":"10,7482 $","2025-01-28":"10,7475 $","2025-01-27":"10,7468 $","2025-01-24":"10,7434 $","2025-01-23":"10,7427 $","2025-01-22":"10,7420 $","2025-01-21":"10,7412 $","2025-01-20":"10,7405 $","2025-01-17":"10,7383 $","2025-01-16":"10,7376 $","2025-01-15":"10,7368 $","2025-01-14":"10,7361 $","2025-01-13":"10,7354 $","2025-01-10":"10,7332 $","2025-01-09":"10,7324 $","2025-01-08":"10,7317 $","2025-01-07":"10,7310 $","2025-01-06":"10,7302 $","2025-01-03":"10,7280 $","2025-01-02":"10,7273 $","2024-12-31":"10,7267 $","2024-12-30":"10,7258 $","2024-12-27":"10,7232 $","2024-12-24":"10,7206 $","2024-12-23":"10,7197 $","2024-12-20":"10,7170 $","2024-12-19":"10,7162 $","2024-12-18":"10,7153 $","2024-12-17":"10,7144 $","2024-12-16":"10,7135 $","2024-12-13":"10,7109 $","2024-12-12":"10,7100 $","2024-12-11":"10,7091 $","2024-12-10":"10,7083 $","2024-12-09":"10,7074 $","2024-12-06":"10,7048 $","2024-12-05":"10,7039 $","2024-12-04":"10,7030 $","2024-12-03":"10,7021 $","2024-12-02":"10,7012 $","2024-11-29":"10,6977 $","2024-11-28":"10,6968 $","2024-11-27":"10,6960 $","2024-11-26":"10,6951 $","2024-11-25":"10,6942 $","2024-11-22":"10,6916 $","2024-11-21":"10,6907 $","2024-11-20":"10,6898 $","2024-11-19":"10,6890 $","2024-11-18":"10,6881 $","2024-11-15":"10,6855 $","2024-11-14":"10,6846 $","2024-11-13":"10,6837 $","2024-11-12":"10,6828 $","2024-11-11":"10,6820 $","2024-11-08":"10,6793 $","2024-11-07":"10,6784 $","2024-11-06":"10,6776 $","2024-11-05":"10,6767 $","2024-11-04":"10,6758 $","2024-11-01":"10,6732 $","2024-10-31":"10,6723 $","2024-10-30":"10,6713 $","2024-10-29":"10,6702 $","2024-10-28":"10,6692 $","2024-10-25":"10,6660 $","2024-10-24":"10,6650 $","2024-10-23":"10,6639 $","2024-10-22":"10,6629 $","2024-10-21":"10,6618 $","2024-10-18":"10,6587 $","2024-10-17":"10,6576 $","2024-10-16":"10,6566 $","2024-10-15":"10,6555 $","2024-10-11":"10,6513 $","2024-10-10":"10,6503 $","2024-10-09":"10,6492 $","2024-10-08":"10,6482 $","2024-10-07":"10,6471 $","2024-10-04":"10,6440 $","2024-10-03":"10,6429 $","2024-10-02":"10,6419 $","2024-10-01":"10,6408 $","2024-09-30":"10,6409 $","2024-09-27":"10,6376 $","2024-09-26":"10,6365 $","2024-09-25":"10,6354 $","2024-09-24":"10,6343 $","2024-09-23":"10,6332 $","2024-09-20":"10,6300 $","2024-09-19":"10,6289 $","2024-09-18":"10,6278 $","2024-09-17":"10,6267 $","2024-09-16":"10,6256 $","2024-09-13":"10,6223 $","2024-09-12":"10,6213 $","2024-09-11":"10,6202 $","2024-09-10":"10,6191 $","2024-09-09":"10,6180 $","2024-09-06":"10,6147 $","2024-09-05":"10,6136 $","2024-09-04":"10,6125 $","2024-09-03":"10,6114 $","2024-08-30":"10,6060 $","2024-08-29":"10,6049 $","2024-08-28":"10,6038 $","2024-08-27":"10,6027 $","2024-08-26":"10,6017 $","2024-08-23":"10,5984 $","2024-08-22":"10,5973 $","2024-08-21":"10,5962 $","2024-08-20":"10,5951 $","2024-08-19":"10,5941 $","2024-08-16":"10,5908 $","2024-08-15":"10,5897 $","2024-08-14":"10,5886 $","2024-08-13":"10,5875 $","2024-08-12":"10,5865 $","2024-08-09":"10,5832 $","2024-08-08":"10,5821 $","2024-08-07":"10,5810 $","2024-08-06":"10,5799 $","2024-08-02":"10,5756 $","2024-08-01":"10,5745 $","2024-07-31":"10,5758 $","2024-07-30":"10,5746 $","2024-07-29":"10,5735 $","2024-07-26":"10,5700 $","2024-07-25":"10,5688 $","2024-07-24":"10,5677 $","2024-07-23":"10,5665 $","2024-07-22":"10,5654 $","2024-07-19":"10,5619 $","2024-07-18":"10,5607 $","2024-07-17":"10,5596 $","2024-07-16":"10,5584 $","2024-07-15":"10,5573 $","2024-07-12":"10,5538 $","2024-07-11":"10,5527 $","2024-07-10":"10,5515 $","2024-07-09":"10,5503 $","2024-07-08":"10,5492 $","2024-07-05":"10,5457 $","2024-07-04":"10,5446 $","2024-07-03":"10,5434 $","2024-07-02":"10,5422 $","2024-06-28":"10,5353 $","2024-06-27":"10,5342 $","2024-06-26":"10,5330 $","2024-06-25":"10,5319 $","2024-06-24":"10,5307 $","2024-06-21":"10,5273 $","2024-06-20":"10,5261 $","2024-06-19":"10,5250 $","2024-06-18":"10,5238 $","2024-06-17":"10,5227 $","2024-06-14":"10,5192 $","2024-06-13":"10,5181 $","2024-06-12":"10,5169 $","2024-06-11":"10,5158 $","2024-06-10":"10,5146 $","2024-06-07":"10,5112 $","2024-06-06":"10,5100 $","2024-06-05":"10,5089 $","2024-06-04":"10,5077 $","2024-06-03":"10,5066 $","2024-05-31":"10,5031 $","2024-05-30":"10,5020 $","2024-05-29":"10,5008 $","2024-05-28":"10,4997 $","2024-05-27":"10,4986 $","2024-05-24":"10,4951 $","2024-05-23":"10,4940 $","2024-05-22":"10,4928 $","2024-05-21":"10,4917 $","2024-05-17":"10,4871 $","2024-05-16":"10,4859 $","2024-05-15":"10,4848 $","2024-05-14":"10,4837 $","2024-05-13":"10,4825 $","2024-05-10":"10,4791 $","2024-05-09":"10,4779 $","2024-05-08":"10,4768 $","2024-05-07":"10,4756 $","2024-05-06":"10,4745 $","2024-05-03":"10,4711 $","2024-05-02":"10,4699 $","2024-05-01":"10,4688 $","2024-04-30":"10,4676 $","2024-04-29":"10,4665 $","2024-04-26":"10,4630 $","2024-04-25":"10,4619 $","2024-04-24":"10,4608 $","2024-04-23":"10,4596 $","2024-04-22":"10,4585 $","2024-04-19":"10,4550 $","2024-04-18":"10,4539 $","2024-04-17":"10,4528 $","2024-04-16":"10,4516 $","2024-04-15":"10,4505 $","2024-04-12":"10,4470 $","2024-04-11":"10,4459 $","2024-04-10":"10,4448 $","2024-04-09":"10,4436 $","2024-04-08":"10,4425 $","2024-04-05":"10,4390 $","2024-04-04":"10,4379 $","2024-04-03":"10,4367 $","2024-04-02":"10,4356 $","2024-04-01":"10,4345 $","2024-03-28":"10,4312 $","2024-03-27":"10,4305 $","2024-03-26":"10,4297 $","2024-03-25":"10,4290 $","2024-03-22":"10,4269 $","2024-03-21":"10,4262 $","2024-03-20":"10,4255 $","2024-03-19":"10,4247 $","2024-03-18":"10,4240 $","2024-03-15":"10,4219 $","2024-03-14":"10,4212 $","2024-03-13":"10,4205 $","2024-03-12":"10,4198 $","2024-03-11":"10,4190 $","2024-03-08":"10,4169 $","2024-03-07":"10,4162 $","2024-03-06":"10,4155 $","2024-03-05":"10,4148 $","2024-03-04":"10,4140 $","2024-03-01":"10,4119 $","2024-02-29":"10,4112 $","2024-02-28":"10,4105 $","2024-02-27":"10,4098 $","2024-02-26":"10,4091 $","2024-02-23":"10,4069 $","2024-02-22":"10,4062 $","2024-02-21":"10,4055 $","2024-02-20":"10,4048 $","2024-02-16":"10,4019 $","2024-02-15":"10,4012 $","2024-02-14":"10,4005 $","2024-02-13":"10,3998 $","2024-02-12":"10,3991 $","2024-02-09":"10,3970 $","2024-02-08":"10,3962 $","2024-02-07":"10,3955 $","2024-02-06":"10,3948 $","2024-02-05":"10,3941 $","2024-02-02":"10,3920 $","2024-02-01":"10,3913 $","2024-01-31":"10,3905 $","2024-01-30":"10,3898 $","2024-01-29":"10,3891 $","2024-01-26":"10,3870 $","2024-01-25":"10,3863 $","2024-01-24":"10,3856 $","2024-01-23":"10,3849 $","2024-01-22":"10,3842 $","2024-01-19":"10,3820 $","2024-01-18":"10,3813 $","2024-01-17":"10,3806 $","2024-01-16":"10,3799 $","2024-01-15":"10,3792 $","2024-01-12":"10,3771 $","2024-01-11":"10,3764 $","2024-01-10":"10,3756 $","2024-01-09":"10,3749 $","2024-01-08":"10,3742 $","2024-01-05":"10,3721 $","2024-01-04":"10,3714 $","2024-01-03":"10,3707 $","2024-01-02":"10,3700 $","2023-12-29":"10,3671 $","2023-12-28":"10,3664 $","2023-12-27":"10,3657 $","2023-12-22":"10,3622 $","2023-12-21":"10,3615 $","2023-12-20":"10,3608 $","2023-12-19":"10,3601 $","2023-12-18":"10,3593 $","2023-12-15":"10,3572 $","2023-12-14":"10,3565 $","2023-12-13":"10,3558 $","2023-12-12":"10,3551 $","2023-12-11":"10,3544 $","2023-12-08":"10,3523 $","2023-12-07":"10,3515 $","2023-12-06":"10,3508 $","2023-12-05":"10,3501 $","2023-12-04":"10,3494 $","2023-12-01":"10,3473 $","2023-11-30":"10,3466 $","2023-11-29":"10,3459 $","2023-11-28":"10,3452 $","2023-11-27":"10,3445 $","2023-11-24":"10,3423 $","2023-11-23":"10,3416 $","2023-11-22":"10,3409 $","2023-11-21":"10,3402 $","2023-11-20":"10,3395 $","2023-11-17":"10,3374 $","2023-11-16":"10,3367 $","2023-11-15":"10,3360 $","2023-11-14":"10,3353 $","2023-11-13":"10,3346 $","2023-11-10":"10,3324 $","2023-11-09":"10,3317 $","2023-11-08":"10,3310 $","2023-11-07":"10,3303 $","2023-11-06":"10,3296 $","2023-11-03":"10,3275 $","2023-11-02":"10,3268 $","2023-11-01":"10,3261 $","2023-10-31":"10,3254 $","2023-10-30":"10,3247 $","2023-10-27":"10,3225 $","2023-10-26":"10,3218 $","2023-10-25":"10,3211 $","2023-10-24":"10,3204 $","2023-10-23":"10,3197 $","2023-10-20":"10,3176 $","2023-10-19":"10,3169 $","2023-10-18":"10,3162 $","2023-10-17":"10,3155 $","2023-10-16":"10,3148 $","2023-10-13":"10,3127 $","2023-10-12":"10,3119 $","2023-10-11":"10,3112 $","2023-10-10":"10,3105 $","2023-10-06":"10,3077 $","2023-10-05":"10,3070 $","2023-10-04":"10,3063 $","2023-10-03":"10,3056 $","2023-10-02":"10,3049 $","2023-09-29":"10,3028 $","2023-09-28":"10,3021 $","2023-09-27":"10,3014 $","2023-09-26":"10,3007 $","2023-09-25":"10,3000 $","2023-09-22":"10,2979 $","2023-09-21":"10,2972 $","2023-09-20":"10,2964 $","2023-09-19":"10,2957 $","2023-09-18":"10,2950 $","2023-09-15":"10,2929 $","2023-09-14":"10,2922 $","2023-09-13":"10,2915 $","2023-09-12":"10,2908 $","2023-09-11":"10,2901 $","2023-09-08":"10,2880 $","2023-09-07":"10,2873 $","2023-09-06":"10,2866 $","2023-09-05":"10,2859 $","2023-09-01":"10,2831 $","2023-08-31":"10,2824 $","2023-08-30":"10,2817 $","2023-08-29":"10,2810 $","2023-08-28":"10,2803 $","2023-08-25":"10,2782 $","2023-08-24":"10,2775 $","2023-08-23":"10,2768 $","2023-08-22":"10,2761 $","2023-08-21":"10,2753 $","2023-08-18":"10,2732 $","2023-08-17":"10,2725 $","2023-08-16":"10,2718 $","2023-08-15":"10,2711 $","2023-08-14":"10,2704 $","2023-08-11":"10,2683 $","2023-08-10":"10,2676 $","2023-08-09":"10,2669 $","2023-08-08":"10,2662 $","2023-08-04":"10,2634 $","2023-08-03":"10,2627 $","2023-08-02":"10,2620 $","2023-08-01":"10,2613 $","2023-07-31":"10,2606 $","2023-07-28":"10,2585 $","2023-07-27":"10,2578 $","2023-07-26":"10,2571 $","2023-07-25":"10,2564 $","2023-07-24":"10,2557 $","2023-07-21":"10,2536 $","2023-07-20":"10,2529 $","2023-07-19":"10,2522 $","2023-07-18":"10,2514 $","2023-07-17":"10,2507 $","2023-07-14":"10,2486 $","2023-07-13":"10,2479 $","2023-07-12":"10,2472 $","2023-07-11":"10,2465 $","2023-07-10":"10,2458 $","2023-07-07":"10,2437 $","2023-07-06":"10,2430 $","2023-07-05":"10,2423 $","2023-07-04":"10,2416 $","2023-06-30":"10,2388 $","2023-06-29":"10,2381 $","2023-06-28":"10,2374 $","2023-06-27":"10,2367 $","2023-06-26":"10,2360 $","2023-06-23":"10,2339 $","2023-06-22":"10,2332 $","2023-06-21":"10,2325 $","2023-06-20":"10,2318 $","2023-06-19":"10,2311 $","2023-06-16":"10,2290 $","2023-06-15":"10,2283 $","2023-06-14":"10,2276 $","2023-06-13":"10,2269 $","2023-06-12":"10,2262 $","2023-06-09":"10,2241 $","2023-06-08":"10,2234 $","2023-06-07":"10,2227 $","2023-06-06":"10,2220 $","2023-06-05":"10,2213 $","2023-06-02":"10,2192 $","2023-06-01":"10,2185 $","2023-05-31":"10,2178 $","2023-05-30":"10,2171 $","2023-05-29":"10,2164 $","2023-05-26":"10,2143 $","2023-05-25":"10,2137 $","2023-05-24":"10,2130 $","2023-05-23":"10,2123 $","2023-05-19":"10,2095 $","2023-05-18":"10,2088 $","2023-05-17":"10,2081 $","2023-05-16":"10,2074 $","2023-05-15":"10,2067 $","2023-05-12":"10,2046 $","2023-05-11":"10,2039 $","2023-05-10":"10,2032 $","2023-05-09":"10,2025 $","2023-05-08":"10,2018 $","2023-05-05":"10,1997 $","2023-05-04":"10,1990 $","2023-05-03":"10,1983 $","2023-05-02":"10,1976 $","2023-05-01":"10,1969 $","2023-04-28":"10,1948 $","2023-04-27":"10,1941 $","2023-04-26":"10,1934 $","2023-04-25":"10,1927 $","2023-04-24":"10,1920 $","2023-04-21":"10,1899 $","2023-04-20":"10,1892 $","2023-04-19":"10,1885 $","2023-04-18":"10,1878 $","2023-04-17":"10,1871 $","2023-04-14":"10,1850 $","2023-04-13":"10,1843 $","2023-04-12":"10,1836 $","2023-04-11":"10,1829 $","2023-04-10":"10,1822 $","2023-04-06":"10,1795 $","2023-04-05":"10,1788 $","2023-04-04":"10,1781 $","2023-04-03":"10,1774 $","2023-03-31":"10,1753 $","2023-03-30":"10,1746 $","2023-03-29":"10,1739 $","2023-03-28":"10,1732 $","2023-03-27":"10,1725 $","2023-03-24":"10,1704 $","2023-03-23":"10,1697 $","2023-03-22":"10,1691 $","2023-03-21":"10,1684 $","2023-03-20":"10,1677 $","2023-03-17":"10,1656 $","2023-03-16":"10,1649 $","2023-03-15":"10,1642 $","2023-03-14":"10,1635 $","2023-03-13":"10,1628 $","2023-03-10":"10,1607 $","2023-03-09":"10,1600 $","2023-03-08":"10,1593 $","2023-03-07":"10,1586 $","2023-03-06":"10,1579 $","2023-03-03":"10,1558 $","2023-03-02":"10,1551 $","2023-03-01":"10,1544 $","2023-02-28":"10,1538 $","2023-02-27":"10,1531 $","2023-02-24":"10,1510 $","2023-02-23":"10,1503 $","2023-02-22":"10,1490 $","2023-02-21":"10,1483 $","2023-02-17":"10,1455 $","2023-02-16":"10,1448 $","2023-02-15":"10,1441 $","2023-02-14":"10,1434 $","2023-02-13":"10,1427 $","2023-02-10":"10,1406 $","2023-02-09":"10,1399 $","2023-02-08":"10,1392 $","2023-02-07":"10,1385 $","2023-02-06":"10,1378 $","2023-02-03":"10,1358 $","2023-02-02":"10,1351 $","2023-02-01":"10,1347 $","2023-01-31":"10,1339 $","2023-01-30":"10,1335 $","2023-01-27":"10,1323 $","2023-01-26":"10,1320 $","2023-01-25":"10,1316 $","2023-01-24":"10,1312 $","2023-01-23":"10,1308 $","2023-01-20":"10,1296 $","2023-01-19":"10,1292 $","2023-01-18":"10,1289 $","2023-01-17":"10,1285 $","2023-01-16":"10,1281 $","2023-01-13":"10,1269 $","2023-01-12":"10,1265 $","2023-01-11":"10,1261 $","2023-01-10":"10,1257 $","2023-01-09":"10,1254 $","2023-01-06":"10,1242 $","2023-01-05":"10,1238 $","2023-01-04":"10,1234 $","2023-01-03":"10,1230 $","2022-12-30":"10,1219 $","2022-12-29":"10,1216 $","2022-12-28":"10,1214 $","2022-12-23":"10,1200 $","2022-12-22":"10,1197 $","2022-12-21":"10,1194 $","2022-12-20":"10,1192 $","2022-12-19":"10,1189 $","2022-12-16":"10,1180 $","2022-12-15":"10,1178 $","2022-12-14":"10,1175 $","2022-12-13":"10,1172 $","2022-12-12":"10,1169 $","2022-12-09":"10,1161 $","2022-12-08":"10,1158 $","2022-12-07":"10,1156 $","2022-12-06":"10,1153 $","2022-12-05":"10,1150 $","2022-12-02":"10,1142 $","2022-12-01":"10,1139 $","2022-11-30":"10,1136 $","2022-11-29":"10,1133 $","2022-11-28":"10,1131 $","2022-11-25":"10,1122 $","2022-11-24":"10,1120 $","2022-11-23":"10,1117 $","2022-11-22":"10,1114 $","2022-11-21":"10,1111 $","2022-11-18":"10,1103 $","2022-11-17":"10,1100 $","2022-11-16":"10,1097 $","2022-11-15":"10,1095 $","2022-11-14":"10,1092 $","2022-11-11":"10,1084 $","2022-11-10":"10,1081 $","2022-11-09":"10,1078 $","2022-11-08":"10,1075 $","2022-11-07":"10,1072 $","2022-11-04":"10,1064 $","2022-11-03":"10,1061 $","2022-11-02":"10,1059 $","2022-11-01":"10,1056 $","2022-10-31":"10,1053 $","2022-10-28":"10,1045 $","2022-10-27":"10,1042 $","2022-10-26":"10,1039 $","2022-10-25":"10,1037 $","2022-10-24":"10,1034 $","2022-10-21":"10,1026 $","2022-10-20":"10,1023 $","2022-10-19":"10,1020 $","2022-10-18":"10,1017 $","2022-10-17":"10,1014 $","2022-10-14":"10,1006 $","2022-10-13":"10,1003 $","2022-10-12":"10,1001 $","2022-10-11":"10,0998 $","2022-10-07":"10,0987 $","2022-10-06":"10,0984 $","2022-10-05":"10,0981 $","2022-10-04":"10,0979 $","2022-10-03":"10,0976 $","2022-09-30":"10,0967 $","2022-09-29":"10,0965 $","2022-09-28":"10,0962 $","2022-09-27":"10,0959 $","2022-09-26":"10,0956 $","2022-09-23":"10,0949 $","2022-09-22":"10,0946 $","2022-09-21":"10,0944 $","2022-09-20":"10,0941 $","2022-09-19":"10,0938 $","2022-09-16":"10,0930 $","2022-09-15":"10,0927 $","2022-09-14":"10,0924 $","2022-09-13":"10,0921 $","2022-09-12":"10,0919 $","2022-09-09":"10,0910 $","2022-09-08":"10,0908 $","2022-09-07":"10,0905 $","2022-09-06":"10,0902 $","2022-09-02":"10,0891 $","2022-09-01":"10,0888 $","2022-08-31":"10,0885 $","2022-08-30":"10,0883 $","2022-08-29":"10,0881 $","2022-08-26":"10,0875 $","2022-08-25":"10,0873 $","2022-08-24":"10,0871 $","2022-08-23":"10,0869 $","2022-08-22":"10,0867 $","2022-08-19":"10,0861 $","2022-08-18":"10,0859 $","2022-08-17":"10,0856 $","2022-08-16":"10,0854 $","2022-08-15":"10,0852 $","2022-08-12":"10,0846 $","2022-08-11":"10,0844 $","2022-08-10":"10,0842 $","2022-08-09":"10,0840 $","2022-08-08":"10,0838 $","2022-08-05":"10,0832 $","2022-08-04":"10,0830 $","2022-08-03":"10,0827 $","2022-08-02":"10,0825 $","2022-07-29":"10,0818 $","2022-07-28":"10,0817 $","2022-07-27":"10,0816 $","2022-07-26":"10,0814 $","2022-07-25":"10,0813 $","2022-07-22":"10,0809 $","2022-07-21":"10,0807 $","2022-07-20":"10,0806 $","2022-07-19":"10,0805 $","2022-07-18":"10,0803 $","2022-07-15":"10,0799 $","2022-07-14":"10,0798 $","2022-07-13":"10,0796 $","2022-07-12":"10,0795 $","2022-07-11":"10,0794 $","2022-07-08":"10,0789 $","2022-07-07":"10,0788 $","2022-07-06":"10,0787 $","2022-07-05":"10,0785 $","2022-07-04":"10,0784 $","2022-06-30":"10,0778 $","2022-06-29":"10,0778 $","2022-06-28":"10,0777 $","2022-06-27":"10,0776 $","2022-06-24":"10,0774 $","2022-06-23":"10,0774 $","2022-06-22":"10,0773 $","2022-06-21":"10,0772 $","2022-06-20":"10,0772 $","2022-06-17":"10,0769 $","2022-06-16":"10,0769 $","2022-06-15":"10,0768 $","2022-06-14":"10,0767 $","2022-06-13":"10,0767 $","2022-06-10":"10,0765 $","2022-06-09":"10,0764 $","2022-06-08":"10,0763 $","2022-06-07":"10,0763 $","2022-06-06":"10,0762 $","2022-06-03":"10,0760 $","2022-06-02":"10,0759 $","2022-06-01":"10,0758 $","2022-05-31":"10,0758 $","2022-05-30":"10,0757 $","2022-05-27":"10,0755 $","2022-05-26":"10,0754 $","2022-05-25":"10,0754 $","2022-05-24":"10,0753 $","2022-05-20":"10,0750 $","2022-05-19":"10,0749 $","2022-05-18":"10,0749 $","2022-05-17":"10,0748 $","2022-05-16":"10,0747 $","2022-05-13":"10,0745 $","2022-05-12":"10,0745 $","2022-05-11":"10,0744 $","2022-05-10":"10,0743 $","2022-05-09":"10,0743 $","2022-05-06":"10,0741 $","2022-05-05":"10,0740 $","2022-05-04":"10,0739 $","2022-05-03":"10,0738 $","2022-05-02":"10,0737 $","2022-04-29":"10,0736 $","2022-04-28":"10,0736 $","2022-04-27":"10,0736 $","2022-04-26":"10,0736 $","2022-04-25":"10,0736 $","2022-04-22":"10,0735 $","2022-04-21":"10,0735 $","2022-04-20":"10,0735 $","2022-04-19":"10,0735 $","2022-04-18":"10,0735 $","2022-04-14":"10,0734 $","2022-04-13":"10,0734 $","2022-04-12":"10,0734 $","2022-04-11":"10,0734 $","2022-04-08":"10,0733 $","2022-04-07":"10,0733 $","2022-04-06":"10,0733 $","2022-04-05":"10,0733 $","2022-04-04":"10,0733 $","2022-04-01":"10,0732 $","2022-03-31":"10,0732 $","2022-03-30":"10,0732 $","2022-03-29":"10,0732 $","2022-03-28":"10,0732 $","2022-03-25":"10,0731 $","2022-03-24":"10,0731 $","2022-03-23":"10,0731 $","2022-03-22":"10,0731 $","2022-03-21":"10,0731 $","2022-03-18":"10,0730 $","2022-03-17":"10,0730 $","2022-03-16":"10,0730 $","2022-03-15":"10,0730 $","2022-03-14":"10,0730 $","2022-03-11":"10,0729 $","2022-03-10":"10,0729 $","2022-03-09":"10,0729 $","2022-03-08":"10,0729 $","2022-03-07":"10,0729 $","2022-03-04":"10,0729 $","2022-03-03":"10,0728 $","2022-03-02":"10,0728 $","2022-03-01":"10,0728 $","2022-02-28":"10,0728 $","2022-02-25":"10,0728 $","2022-02-24":"10,0727 $","2022-02-23":"10,0727 $","2022-02-22":"10,0727 $","2022-02-18":"10,0727 $","2022-02-17":"10,0726 $","2022-02-16":"10,0726 $","2022-02-15":"10,0726 $","2022-02-14":"10,0726 $","2022-02-11":"10,0726 $","2022-02-10":"10,0726 $","2022-02-09":"10,0725 $","2022-02-08":"10,0725 $","2022-02-07":"10,0725 $","2022-02-04":"10,0725 $","2022-02-03":"10,0725 $","2022-02-02":"10,0724 $","2022-02-01":"10,0724 $","2022-01-31":"10,0724 $","2022-01-28":"10,0724 $","2022-01-27":"10,0724 $","2022-01-26":"10,0724 $","2022-01-25":"10,0723 $","2022-01-24":"10,0723 $","2022-01-21":"10,0723 $","2022-01-20":"10,0723 $","2022-01-19":"10,0723 $","2022-01-18":"10,0722 $","2022-01-17":"10,0722 $","2022-01-14":"10,0722 $","2022-01-13":"10,0722 $","2022-01-12":"10,0722 $","2022-01-11":"10,0721 $","2022-01-10":"10,0721 $","2022-01-07":"10,0721 $","2022-01-06":"10,0721 $","2022-01-05":"10,0721 $","2022-01-04":"10,0720 $","2021-12-31":"10,0720 $","2021-12-30":"10,0720 $","2021-12-29":"10,0720 $","2021-12-24":"10,0719 $","2021-12-23":"10,0719 $","2021-12-22":"10,0719 $","2021-12-21":"10,0719 $","2021-12-20":"10,0718 $","2021-12-17":"10,0718 $","2021-12-16":"10,0718 $","2021-12-15":"10,0718 $","2021-12-14":"10,0718 $","2021-12-13":"10,0717 $","2021-12-10":"10,0717 $","2021-12-09":"10,0717 $","2021-12-08":"10,0717 $","2021-12-07":"10,0717 $","2021-12-06":"10,0716 $","2021-12-03":"10,0716 $","2021-12-02":"10,0716 $","2021-12-01":"10,0716 $","2021-11-30":"10,0716 $","2021-11-29":"10,0715 $","2021-11-26":"10,0715 $","2021-11-25":"10,0715 $","2021-11-24":"10,0715 $","2021-11-23":"10,0715 $","2021-11-22":"10,0715 $","2021-11-19":"10,0714 $","2021-11-18":"10,0714 $","2021-11-17":"10,0714 $","2021-11-16":"10,0714 $","2021-11-15":"10,0714 $","2021-11-12":"10,0713 $","2021-11-11":"10,0713 $","2021-11-10":"10,0713 $","2021-11-09":"10,0713 $","2021-11-08":"10,0713 $","2021-11-05":"10,0712 $","2021-11-04":"10,0712 $","2021-11-03":"10,0712 $","2021-11-02":"10,0712 $","2021-11-01":"10,0712 $","2021-10-29":"10,0711 $","2021-10-28":"10,0711 $","2021-10-27":"10,0711 $","2021-10-26":"10,0711 $","2021-10-25":"10,0711 $","2021-10-22":"10,0710 $","2021-10-21":"10,0710 $","2021-10-20":"10,0710 $","2021-10-19":"10,0710 $","2021-10-18":"10,0710 $","2021-10-15":"10,0709 $","2021-10-14":"10,0709 $","2021-10-13":"10,0709 $","2021-10-12":"10,0709 $","2021-10-08":"10,0708 $","2021-10-07":"10,0708 $","2021-10-06":"10,0708 $","2021-10-05":"10,0708 $","2021-10-04":"10,0708 $","2021-10-01":"10,0707 $","2021-09-30":"10,0707 $","2021-09-29":"10,0707 $","2021-09-28":"10,0707 $","2021-09-27":"10,0707 $","2021-09-24":"10,0706 $","2021-09-23":"10,0706 $","2021-09-22":"10,0706 $","2021-09-21":"10,0706 $","2021-09-20":"10,0706 $","2021-09-17":"10,0705 $","2021-09-16":"10,0705 $","2021-09-15":"10,0705 $","2021-09-14":"10,0705 $","2021-09-13":"10,0705 $","2021-09-10":"10,0704 $","2021-09-09":"10,0704 $","2021-09-08":"10,0704 $","2021-09-07":"10,0704 $","2021-09-03":"10,0703 $","2021-09-02":"10,0703 $","2021-09-01":"10,0703 $","2021-08-31":"10,0703 $","2021-08-30":"10,0703 $","2021-08-27":"10,0702 $","2021-08-26":"10,0702 $","2021-08-25":"10,0702 $","2021-08-24":"10,0702 $","2021-08-23":"10,0702 $","2021-08-20":"10,0702 $","2021-08-19":"10,0701 $","2021-08-18":"10,0701 $","2021-08-17":"10,0701 $","2021-08-16":"10,0701 $","2021-08-13":"10,0701 $","2021-08-12":"10,0700 $","2021-08-11":"10,0700 $","2021-08-10":"10,0700 $","2021-08-09":"10,0700 $","2021-08-06":"10,0700 $","2021-08-05":"10,0699 $","2021-08-04":"10,0699 $","2021-08-03":"10,0699 $","2021-07-30":"10,0699 $","2021-07-29":"10,0699 $","2021-07-28":"10,0698 $","2021-07-27":"10,0698 $","2021-07-26":"10,0698 $","2021-07-23":"10,0698 $","2021-07-22":"10,0698 $","2021-07-21":"10,0697 $","2021-07-20":"10,0697 $","2021-07-19":"10,0697 $","2021-07-16":"10,0697 $","2021-07-15":"10,0697 $","2021-07-14":"10,0696 $","2021-07-13":"10,0696 $","2021-07-12":"10,0696 $","2021-07-09":"10,0696 $","2021-07-08":"10,0696 $","2021-07-07":"10,0695 $","2021-07-06":"10,0695 $","2021-07-05":"10,0695 $","2021-07-02":"10,0695 $","2021-06-30":"10,0694 $","2021-06-29":"10,0694 $","2021-06-28":"10,0694 $","2021-06-25":"10,0694 $","2021-06-24":"10,0694 $","2021-06-23":"10,0694 $","2021-06-22":"10,0693 $","2021-06-21":"10,0693 $","2021-06-18":"10,0693 $","2021-06-17":"10,0693 $","2021-06-16":"10,0693 $","2021-06-15":"10,0692 $","2021-06-14":"10,0692 $","2021-06-11":"10,0692 $","2021-06-10":"10,0692 $","2021-06-09":"10,0692 $","2021-06-08":"10,0691 $","2021-06-07":"10,0691 $","2021-06-04":"10,0691 $","2021-06-03":"10,0691 $","2021-06-02":"10,0691 $","2021-06-01":"10,0690 $","2021-05-31":"10,0690 $","2021-05-28":"10,0690 $","2021-05-27":"10,0690 $","2021-05-26":"10,0690 $","2021-05-25":"10,0690 $","2021-05-21":"10,0689 $","2021-05-20":"10,0689 $","2021-05-19":"10,0689 $","2021-05-18":"10,0689 $","2021-05-17":"10,0688 $","2021-05-14":"10,0688 $","2021-05-13":"10,0688 $","2021-05-12":"10,0688 $","2021-05-11":"10,0688 $","2021-05-10":"10,0687 $","2021-05-07":"10,0687 $","2021-05-06":"10,0687 $","2021-05-05":"10,0687 $","2021-05-04":"10,0687 $","2021-05-03":"10,0686 $","2021-04-30":"10,0686 $","2021-04-29":"10,0686 $","2021-04-28":"10,0686 $","2021-04-27":"10,0686 $","2021-04-26":"10,0685 $","2021-04-23":"10,0685 $","2021-04-22":"10,0685 $","2021-04-21":"10,0685 $","2021-04-20":"10,0685 $","2021-04-19":"10,0685 $","2021-04-16":"10,0684 $","2021-04-15":"10,0684 $","2021-04-14":"10,0684 $","2021-04-13":"10,0684 $","2021-04-12":"10,0684 $","2021-04-09":"10,0683 $","2021-04-08":"10,0683 $","2021-04-07":"10,0683 $","2021-04-06":"10,0683 $","2021-04-05":"10,0683 $","2021-04-01":"10,0682 $","2021-03-31":"10,0682 $","2021-03-30":"10,0682 $","2021-03-29":"10,0682 $","2021-03-26":"10,0681 $","2021-03-25":"10,0681 $","2021-03-24":"10,0681 $","2021-03-23":"10,0681 $","2021-03-22":"10,0681 $","2021-03-19":"10,0680 $","2021-03-18":"10,0680 $","2021-03-17":"10,0680 $","2021-03-16":"10,0680 $","2021-03-15":"10,0680 $","2021-03-12":"10,0679 $","2021-03-11":"10,0679 $","2021-03-10":"10,0679 $","2021-03-09":"10,0679 $","2021-03-08":"10,0679 $","2021-03-05":"10,0678 $","2021-03-04":"10,0678 $","2021-03-03":"10,0678 $","2021-03-02":"10,0678 $","2021-03-01":"10,0678 $","2021-02-26":"10,0677 $","2021-02-25":"10,0677 $","2021-02-24":"10,0677 $","2021-02-23":"10,0677 $","2021-02-22":"10,0677 $","2021-02-19":"10,0676 $","2021-02-18":"10,0676 $","2021-02-17":"10,0676 $","2021-02-16":"10,0676 $","2021-02-12":"10,0675 $","2021-02-11":"10,0675 $","2021-02-10":"10,0675 $","2021-02-09":"10,0675 $","2021-02-08":"10,0675 $","2021-02-05":"10,0678 $","2021-02-04":"10,0678 $","2021-02-03":"10,0678 $","2021-02-02":"10,0677 $","2021-02-01":"10,0674 $","2021-01-29":"10,0674 $","2021-01-28":"10,0673 $","2021-01-27":"10,0673 $","2021-01-26":"10,0673 $","2021-01-25":"10,0673 $","2021-01-22":"10,0673 $","2021-01-21":"10,0672 $","2021-01-20":"10,0672 $","2021-01-19":"10,0672 $","2021-01-18":"10,0672 $","2021-01-15":"10,0672 $","2021-01-14":"10,0671 $","2021-01-13":"10,0671 $","2021-01-12":"10,0671 $","2021-01-11":"10,0671 $","2021-01-08":"10,0671 $","2021-01-07":"10,0670 $","2021-01-06":"10,0670 $","2021-01-05":"10,0670 $","2021-01-04":"10,0670 $","2020-12-31":"10,0670 $","2020-12-30":"10,0669 $","2020-12-29":"10,0669 $","2020-12-24":"10,0669 $","2020-12-23":"10,0668 $","2020-12-22":"10,0668 $","2020-12-21":"10,0668 $","2020-12-18":"10,0668 $","2020-12-17":"10,0668 $","2020-12-16":"10,0667 $","2020-12-15":"10,0667 $","2020-12-14":"10,0667 $","2020-12-11":"10,0667 $","2020-12-10":"10,0667 $","2020-12-09":"10,0666 $","2020-12-08":"10,0666 $","2020-12-07":"10,0666 $","2020-12-04":"10,0666 $","2020-12-03":"10,0666 $","2020-12-02":"10,0666 $","2020-12-01":"10,0665 $","2020-11-30":"10,0665 $","2020-11-27":"10,0665 $","2020-11-26":"10,0665 $","2020-11-25":"10,0665 $","2020-11-24":"10,0664 $","2020-11-23":"10,0664 $","2020-11-20":"10,0664 $","2020-11-19":"10,0664 $","2020-11-18":"10,0664 $","2020-11-17":"10,0663 $","2020-11-16":"10,0663 $","2020-11-13":"10,0663 $","2020-11-12":"10,0663 $","2020-11-11":"10,0663 $","2020-11-10":"10,0662 $","2020-11-09":"10,0662 $","2020-11-06":"10,0662 $","2020-11-05":"10,0662 $","2020-11-04":"10,0662 $","2020-11-03":"10,0661 $","2020-11-02":"10,0661 $","2020-10-30":"10,0661 $","2020-10-29":"10,0661 $","2020-10-28":"10,0661 $","2020-10-27":"10,0660 $","2020-10-26":"10,0660 $","2020-10-23":"10,0660 $","2020-10-22":"10,0660 $","2020-10-21":"10,0660 $","2020-10-20":"10,0660 $","2020-10-19":"10,0659 $","2020-10-16":"10,0659 $","2020-10-15":"10,0659 $","2020-10-14":"10,0659 $","2020-10-13":"10,0659 $","2020-10-09":"10,0658 $","2020-10-08":"10,0658 $","2020-10-07":"10,0658 $","2020-10-06":"10,0658 $","2020-10-05":"10,0657 $","2020-10-02":"10,0657 $","2020-10-01":"10,0657 $","2020-09-30":"10,0657 $","2020-09-29":"10,0657 $","2020-09-28":"10,0656 $","2020-09-25":"10,0656 $","2020-09-24":"10,0656 $","2020-09-23":"10,0656 $","2020-09-22":"10,0656 $","2020-09-21":"10,0655 $","2020-09-18":"10,0655 $","2020-09-17":"10,0655 $","2020-09-16":"10,0655 $","2020-09-15":"10,0655 $","2020-09-14":"10,0655 $","2020-09-11":"10,0654 $","2020-09-10":"10,0653 $","2020-09-09":"10,0653 $","2020-09-08":"10,0653 $","2020-09-04":"10,0652 $","2020-09-03":"10,0652 $","2020-09-02":"10,0651 $","2020-09-01":"10,0651 $","2020-08-31":"10,0651 $","2020-08-28":"10,0650 $","2020-08-27":"10,0650 $","2020-08-26":"10,0649 $","2020-08-25":"10,0649 $","2020-08-24":"10,0649 $","2020-08-21":"10,0648 $","2020-08-20":"10,0648 $","2020-08-19":"10,0647 $","2020-08-18":"10,0647 $","2020-08-17":"10,0647 $","2020-08-14":"10,0646 $","2020-08-13":"10,0646 $","2020-08-12":"10,0645 $","2020-08-11":"10,0645 $","2020-08-10":"10,0645 $","2020-08-07":"10,0644 $","2020-08-06":"10,0644 $","2020-08-05":"10,0643 $","2020-08-04":"10,0643 $","2020-07-31":"10,0641 $","2020-07-30":"10,0641 $","2020-07-29":"10,0640 $","2020-07-28":"10,0640 $","2020-07-27":"10,0640 $","2020-07-24":"10,0638 $","2020-07-23":"10,0638 $","2020-07-22":"10,0638 $","2020-07-21":"10,0637 $","2020-07-20":"10,0637 $","2020-07-17":"10,0636 $","2020-07-16":"10,0635 $","2020-07-15":"10,0635 $","2020-07-14":"10,0634 $","2020-07-13":"10,0634 $","2020-07-10":"10,0633 $","2020-07-09":"10,0632 $","2020-07-08":"10,0632 $","2020-07-07":"10,0631 $","2020-07-06":"10,0631 $","2020-07-03":"10,0630 $","2020-07-02":"10,0629 $","2020-06-30":"10,0628 $","2020-06-29":"10,0628 $","2020-06-26":"10,0627 $","2020-06-25":"10,0626 $","2020-06-24":"10,0626 $","2020-06-23":"10,0626 $","2020-06-22":"10,0625 $","2020-06-19":"10,0624 $","2020-06-18":"10,0624 $","2020-06-17":"10,0623 $","2020-06-16":"10,0623 $","2020-06-15":"10,0622 $","2020-06-12":"10,0621 $","2020-06-11":"10,0621 $","2020-06-10":"10,0620 $","2020-06-09":"10,0620 $","2020-06-08":"10,0619 $","2020-06-05":"10,0618 $","2020-06-04":"10,0618 $","2020-06-03":"10,0617 $","2020-06-02":"10,0617 $","2020-06-01":"10,0616 $","2020-05-29":"10,0615 $","2020-05-28":"10,0615 $","2020-05-27":"10,0614 $","2020-05-26":"10,0614 $","2020-05-25":"10,0614 $","2020-05-22":"10,0612 $","2020-05-21":"10,0612 $","2020-05-20":"10,0612 $","2020-05-19":"10,0611 $","2020-05-15":"10,0609 $","2020-05-14":"10,0609 $","2020-05-13":"10,0609 $","2020-05-12":"10,0608 $","2020-05-11":"10,0608 $","2020-05-08":"10,0607 $","2020-05-07":"10,0606 $","2020-05-06":"10,0606 $","2020-05-05":"10,0605 $","2020-05-04":"10,0605 $","2020-05-01":"10,0603 $","2020-04-30":"10,0603 $","2020-04-29":"10,0603 $","2020-04-28":"10,0602 $","2020-04-27":"10,0602 $","2020-04-24":"10,0600 $","2020-04-23":"10,0600 $","2020-04-22":"10,0600 $","2020-04-21":"10,0599 $","2020-04-20":"10,0599 $","2020-04-17":"10,0598 $","2020-04-16":"10,0597 $","2020-04-15":"10,0597 $","2020-04-14":"10,0597 $","2020-04-13":"10,0596 $","2020-04-09":"10,0594 $","2020-04-08":"10,0593 $","2020-04-07":"10,0593 $","2020-04-06":"10,0592 $","2020-04-03":"10,0591 $","2020-04-02":"10,0590 $","2020-04-01":"10,0589 $","2020-03-31":"10,0590 $","2020-03-30":"10,0590 $","2020-03-27":"10,0588 $","2020-03-26":"10,0587 $","2020-03-25":"10,0587 $","2020-03-24":"10,0586 $","2020-03-23":"10,0586 $","2020-03-20":"10,0584 $","2020-03-19":"10,0583 $","2020-03-18":"10,0583 $","2020-03-17":"10,0582 $","2020-03-16":"10,0581 $","2020-03-13":"10,0579 $","2020-03-12":"10,0578 $","2020-03-11":"10,0578 $","2020-03-10":"10,0577 $","2020-03-09":"10,0576 $","2020-03-06":"10,0571 $","2020-03-05":"10,0569 $","2020-03-04":"10,0567 $","2020-03-03":"10,0566 $","2020-03-02":"10,0564 $","2020-02-28":"10,0557 $","2020-02-27":"10,0555 $","2020-02-26":"10,0553 $","2020-02-25":"10,0552 $","2020-02-24":"10,0550 $","2020-02-21":"10,0544 $","2020-02-20":"10,0543 $","2020-02-19":"10,0541 $","2020-02-18":"10,0539 $","2020-02-14":"10,0532 $","2020-02-13":"10,0530 $","2020-02-12":"10,0528 $","2020-02-11":"10,0527 $","2020-02-10":"10,0525 $","2020-02-07":"10,0519 $","2020-02-06":"10,0518 $","2020-02-05":"10,0516 $","2020-02-04":"10,0514 $","2020-02-03":"10,0512 $","2020-01-31":"10,0507 $","2020-01-30":"10,0505 $","2020-01-29":"10,0503 $","2020-01-28":"10,0502 $","2020-01-27":"10,0500 $","2020-01-24":"10,0494 $","2020-01-23":"10,0493 $","2020-01-22":"10,0491 $","2020-01-21":"10,0489 $","2020-01-20":"10,0487 $","2020-01-17":"10,0482 $","2020-01-16":"10,0480 $","2020-01-15":"10,0478 $","2020-01-14":"10,0476 $","2020-01-13":"10,0475 $","2020-01-10":"10,0469 $","2020-01-09":"10,0467 $","2020-01-08":"10,0465 $","2020-01-07":"10,0463 $","2020-01-06":"10,0461 $","2020-01-03":"10,0456 $","2020-01-02":"10,0454 $","2019-12-31":"10,0450 $","2019-12-30":"10,0448 $","2019-12-27":"10,0442 $","2019-12-24":"10,0436 $","2019-12-23":"10,0434 $","2019-12-20":"10,0429 $","2019-12-19":"10,0427 $","2019-12-18":"10,0425 $","2019-12-17":"10,0423 $","2019-12-16":"10,0421 $","2019-12-13":"10,0415 $","2019-12-12":"10,0413 $","2019-12-11":"10,0411 $","2019-12-10":"10,0409 $","2019-12-09":"10,0407 $","2019-12-06":"10,0402 $","2019-12-05":"10,0400 $","2019-12-04":"10,0398 $","2019-12-03":"10,0396 $","2019-12-02":"10,0394 $","2019-11-29":"10,0388 $","2019-11-28":"10,0386 $","2019-11-27":"10,0384 $","2019-11-26":"10,0382 $","2019-11-25":"10,0380 $","2019-11-22":"10,0375 $","2019-11-21":"10,0373 $","2019-11-20":"10,0371 $","2019-11-19":"10,0369 $","2019-11-18":"10,0367 $","2019-11-15":"10,0361 $","2019-11-14":"10,0359 $","2019-11-13":"10,0357 $","2019-11-12":"10,0355 $","2019-11-11":"10,0353 $","2019-11-08":"10,0348 $","2019-11-07":"10,0346 $","2019-11-06":"10,0344 $","2019-11-05":"10,0342 $","2019-11-04":"10,0340 $","2019-11-01":"10,0334 $","2019-10-31":"10,0332 $","2019-10-30":"10,0330 $","2019-10-29":"10,0328 $","2019-10-28":"10,0327 $","2019-10-25":"10,0321 $","2019-10-24":"10,0319 $","2019-10-23":"10,0317 $","2019-10-22":"10,0315 $","2019-10-21":"10,0313 $","2019-10-18":"10,0307 $","2019-10-17":"10,0305 $","2019-10-16":"10,0303 $","2019-10-15":"10,0302 $","2019-10-11":"10,0294 $","2019-10-10":"10,0292 $","2019-10-09":"10,0290 $","2019-10-08":"10,0288 $","2019-10-07":"10,0286 $","2019-10-04":"10,0280 $","2019-10-03":"10,0278 $","2019-10-02":"10,0276 $","2019-10-01":"10,0274 $","2019-09-30":"10,0272 $","2019-09-27":"10,0266 $","2019-09-26":"10,0264 $","2019-09-25":"10,0262 $","2019-09-24":"10,0260 $","2019-09-23":"10,0257 $","2019-09-20":"10,0251 $","2019-09-19":"10,0249 $","2019-09-18":"10,0247 $","2019-09-17":"10,0245 $","2019-09-16":"10,0243 $","2019-09-13":"10,0237 $","2019-09-12":"10,0235 $","2019-09-11":"10,0233 $","2019-09-10":"10,0231 $","2019-09-09":"10,0229 $","2019-09-06":"10,0223 $","2019-09-05":"10,0220 $","2019-09-04":"10,0218 $","2019-09-03":"10,0216 $","2019-08-30":"10,0208 $","2019-08-29":"10,0206 $","2019-08-28":"10,0204 $","2019-08-27":"10,0202 $","2019-08-26":"10,0200 $","2019-08-23":"10,0194 $","2019-08-22":"10,0192 $","2019-08-21":"10,0190 $","2019-08-20":"10,0188 $","2019-08-19":"10,0186 $","2019-08-16":"10,0179 $","2019-08-15":"10,0177 $","2019-08-14":"10,0175 $","2019-08-13":"10,0173 $","2019-08-12":"10,0171 $","2019-08-09":"10,0165 $","2019-08-08":"10,0163 $","2019-08-07":"10,0161 $","2019-08-06":"10,0159 $","2019-08-02":"10,0151 $","2019-08-01":"10,0149 $","2019-07-31":"10,0146 $","2019-07-30":"10,0144 $","2019-07-29":"10,0142 $","2019-07-26":"10,0136 $","2019-07-25":"10,0134 $","2019-07-24":"10,0132 $","2019-07-23":"10,0130 $","2019-07-22":"10,0128 $","2019-07-19":"10,0121 $","2019-07-18":"10,0119 $","2019-07-17":"10,0117 $","2019-07-16":"10,0114 $","2019-07-15":"10,0112 $","2019-07-12":"10,0106 $","2019-07-11":"10,0103 $","2019-07-10":"10,0101 $","2019-07-09":"10,0099 $","2019-07-08":"10,0097 $","2019-07-05":"10,0090 $","2019-07-04":"10,0088 $","2019-07-03":"10,0086 $","2019-07-02":"10,0084 $","2019-06-28":"10,0075 $","2019-06-27":"10,0073 $","2019-06-26":"10,0071 $","2019-06-25":"10,0068 $","2019-06-24":"10,0066 $","2019-06-21":"10,0060 $","2019-06-20":"10,0057 $","2019-06-19":"10,0056 $","2019-06-18":"10,0053 $","2019-06-17":"10,0051 $","2019-06-14":"10,0045 $","2019-06-13":"10,0042 $","2019-06-12":"10,0040 $","2019-06-11":"10,0038 $","2019-06-10":"10,0036 $","2019-06-07":"10,0029 $","2019-06-06":"10,0027 $","2019-06-05":"10,0025 $","2019-06-04":"10,0023 $","2019-06-03":"10,0021 $","2019-05-31":"10,0015 $","2019-05-30":"10,0012 $","2019-05-29":"10,0008 $","2019-05-28":"10,0004 $"},"DailyPerformance":{"effectiveDate":"2026-05-20","nav":11.0022,"d1Amnt":0.0005,"d1Pct":0.00004544752174663916,"d7Pct":0.00033640951038778013,"d30Pct":0.001155648573638473,"ytd":0.005584447633236146},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*HIS","IFASTCode":"MLAD","iFastClass":"JA","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 82","__FundStatus":"SWO","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Marché monétaire canadien","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Marché monétaire canadien","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Marché monétaire","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Fonds distinct Mandat privé Épargne à intérêt élevé Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Épargne à intérêt élevé Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada. ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2560","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4812","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2564","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4627","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2565","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4515","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR2"},{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"4540","FundataCode":"MPS*HIS","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"MPS4220","InceptionDate":"2024-09-09","InitialNAV":10.0,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SF"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Dollar Canadien","Percent":0.9987227}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.9987227}],"CashType":[{"DisplayName":"Monnaie","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}