{"Id":"mps4502-fr-ca","fundFactId":"clabja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4664","FundServCodes":["MPS4664","MPS4665","MPS4502"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":27621224.06,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.048340040241448695,"p3mo":0.006529571424431802,"p6mo":-0.01694323638456241,"pytd":0.003882391476079459,"p1yr":0.07736605942805153,"p3yr":0.08500859327564,"p5yr":null,"p10yr":null,"psi":0.0114278108099459,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2023":0.12052269482747936,"2024":0.14894916050252435,"2025":0.06076275343361674},"Growth":{"2022-09-15":10000.0,"2022-09-16":9954.0000,"2022-09-19":9980.000000000000000000000000,"2022-09-20":9886.000000000000000000000000,"2022-09-21":9841.000000000000000000000000,"2022-09-22":9750.000000000000000000000000,"2022-09-23":9687.000000000000000000000000,"2022-09-26":9617.000000000000000000000000,"2022-09-27":9578.000000000000000000000000,"2022-09-28":9695.000000000000000000000000,"2022-09-29":9611.000000000000000000000000,"2022-09-30":9561.000000000000000000000000,"2022-10-03":9729.000000000000000000000000,"2022-10-04":9932.000000000000000000000000,"2022-10-05":9946.000000000000000000000000,"2022-10-06":9873.000000000000000000000000,"2022-10-07":9665.000000000000000000000000,"2022-10-11":9661.000000000000000000000000,"2022-10-12":9615.000000000000000000000000,"2022-10-13":9752.000000000000000000000000,"2022-10-14":9648.000000000000000000000000,"2022-10-17":9756.000000000000000000000000,"2022-10-18":9831.000000000000000000000000,"2022-10-19":7374.9999999999999999999999999,"2022-10-20":7223.9999999999999999999999999,"2022-10-21":7229.9999999999999999999999999,"2022-10-24":7319.9999999999999999999999998,"2022-10-25":7407.0000000000000000000000000,"2022-10-26":7407.9999999999999999999999998,"2022-10-27":7364.9999999999999999999999998,"2022-10-28":7513.9999999999999999999999997,"2022-10-31":7453.9999999999999999999999997,"2022-11-01":7442.9999999999999999999999996,"2022-11-02":7327.9999999999999999999999998,"2022-11-03":7281.0000000000000000000000000,"2022-11-04":7321.0000000000000000000000002,"2022-11-07":7352.0000000000000000000000004,"2022-11-08":7357.4000000000000000000000003,"2022-11-09":7326.3000000000000000000000006,"2022-11-10":7558.7000000000000000000000003,"2022-11-11":7557.7000000000000000000000003,"2022-11-14":7539.8000000000000000000000004,"2022-11-15":7605.3000000000000000000000001,"2022-11-16":7620.6000000000000000000000001,"2022-11-17":7599.2000000000000000000000002,"2022-11-18":7656.4000000000000000000000006,"2022-11-21":7672.8000000000000000000000003,"2022-11-22":7719.8000000000000000000000006,"2022-11-23":7755.6000000000000000000000004,"2022-11-24":7761.7000000000000000000000004,"2022-11-25":7779.4000000000000000000000007,"2022-11-28":7741.1000000000000000000000008,"2022-11-29":7757.1000000000000000000000008,"2022-11-30":7862.8000000000000000000000008,"2022-12-01":7885.8000000000000000000000008,"2022-12-02":7902.6000000000000000000000005,"2022-12-05":7834.2000000000000000000000009,"2022-12-06":7838.3000000000000000000000009,"2022-12-07":7845.2000000000000000000000011,"2022-12-08":7847.5000000000000000000000012,"2022-12-09":7823.2000000000000000000000016,"2022-12-12":7869.8000000000000000000000019,"2022-12-13":7885.6000000000000000000000016,"2022-12-14":7877.7000000000000000000000017,"2022-12-15":7796.1000000000000000000000020,"2022-12-16":7738.7000000000000000000000021,"2022-12-19":7684.2000000000000000000000018,"2022-12-20":7640.1000000000000000000000018,"2022-12-21":7679.1000000000000000000000020,"2022-12-22":7654.5000000000000000000000021,"2022-12-23":7638.7000000000000000000000021,"2022-12-28":7591.7000000000000000000000021,"2022-12-29":7649.6000000000000000000000018,"2022-12-30":7600.9170000000000000000000015,"2023-01-03":7648.5000000000000000000000012,"2023-01-04":7676.3000000000000000000000013,"2023-01-05":7629.7000000000000000000000010,"2023-01-06":7715.3000000000000000000000011,"2023-01-09":7719.5000000000000000000000013,"2023-01-10":7772.4000000000000000000000014,"2023-01-11":7856.8000000000000000000000013,"2023-01-12":7880.6000000000000000000000012,"2023-01-13":7892.6000000000000000000000009,"2023-01-16":7888.7000000000000000000000010,"2023-01-17":7905.5000000000000000000000006,"2023-01-18":7895.6000000000000000000000002,"2023-01-19":7863.6000000000000000000000005,"2023-01-20":7897.1000000000000000000000001,"2023-01-23":7919.8999999999999999999999998,"2023-01-24":7897.3999999999999999999999999,"2023-01-25":7904.2999999999999999999999995,"2023-01-26":7903.1999999999999999999999996,"2023-01-27":7893.7999999999999999999999993,"2023-01-30":7854.2999999999999999999999990,"2023-01-31":7928.099999999999999999999999,"2023-02-01":7989.299999999999999999999999,"2023-02-02":8029.099999999999999999999999,"2023-02-03":8014.299999999999999999999999,"2023-02-06":7971.199999999999999999999999,"2023-02-07":7987.199999999999999999999999,"2023-02-08":7961.499999999999999999999999,"2023-02-09":7918.0999999999999999999999987,"2023-02-10":7868.4999999999999999999999983,"2023-02-13":7922.0999999999999999999999986,"2023-02-14":7914.9999999999999999999999986,"2023-02-15":7957.699999999999999999999999,"2023-02-16":7906.7999999999999999999999986,"2023-02-17":7920.6999999999999999999999983,"2023-02-21":7823.3999999999999999999999983,"2023-02-22":7833.0999999999999999999999986,"2023-02-23":7852.7999999999999999999999985,"2023-02-24":7817.6999999999999999999999982,"2023-02-27":7815.0999999999999999999999979,"2023-02-28":7807.4999999999999999999999980,"2023-03-01":7786.6999999999999999999999982,"2023-03-02":7797.3999999999999999999999981,"2023-03-03":7868.0999999999999999999999979,"2023-03-06":7882.1999999999999999999999980,"2023-03-07":7847.0999999999999999999999981,"2023-03-08":7871.8999999999999999999999983,"2023-03-09":7824.3999999999999999999999982,"2023-03-10":7804.7999999999999999999999984,"2023-03-13":7776.9999999999999999999999985,"2023-03-14":7822.5999999999999999999999988,"2023-03-15":7791.0999999999999999999999991,"2023-03-16":7872.7999999999999999999999993,"2023-03-17":7850.3999999999999999999999996,"2023-03-20":7866.5999999999999999999999992,"2023-03-21":7920.9999999999999999999999991,"2023-03-22":7892.5999999999999999999999994,"2023-03-23":7912.7999999999999999999999994,"2023-03-24":7934.700000000000000000000000,"2023-03-27":7924.500000000000000000000000,"2023-03-28":7881.6000000000000000000000000,"2023-03-29":7926.300000000000000000000000,"2023-03-30":7955.500000000000000000000000,"2023-03-31":8019.300000000000000000000000,"2023-04-03":8012.500000000000000000000000,"2023-04-04":8007.500000000000000000000000,"2023-04-05":8011.300000000000000000000000,"2023-04-06":8027.200000000000000000000000,"2023-04-10":8025.600000000000000000000000,"2023-04-11":8027.300000000000000000000000,"2023-04-12":8029.000000000000000000000000,"2023-04-13":8052.900000000000000000000000,"2023-04-14":8013.200000000000000000000000,"2023-04-17":8022.000000000000000000000000,"2023-04-18":8032.800000000000000000000000,"2023-04-19":8044.300000000000000000000000,"2023-04-20":8061.700000000000000000000000,"2023-04-21":8113.400000000000000000000000,"2023-04-24":8128.400000000000000000000000,"2023-04-25":8108.500000000000000000000000,"2023-04-26":8094.000000000000000000000000,"2023-04-27":8127.400000000000000000000000,"2023-04-28":8158.100000000000000000000000,"2023-05-01":8122.900000000000000000000000,"2023-05-02":8132.800000000000000000000000,"2023-05-03":8127.000000000000000000000000,"2023-05-04":8060.700000000000000000000000,"2023-05-05":8075.200000000000000000000000,"2023-05-08":8032.300000000000000000000000,"2023-05-09":8035.900000000000000000000000,"2023-05-10":8043.600000000000000000000000,"2023-05-11":8076.000000000000000000000000,"2023-05-12":8084.000000000000000000000000,"2023-05-15":8066.900000000000000000000000,"2023-05-16":8028.000000000000000000000000,"2023-05-17":8068.000000000000000000000000,"2023-05-18":8103.700000000000000000000000,"2023-05-19":8111.300000000000000000000000,"2023-05-23":8041.700000000000000000000000,"2023-05-24":8028.800000000000000000000000,"2023-05-25":8062.700000000000000000000000,"2023-05-26":8114.900000000000000000000000,"2023-05-29":8103.000000000000000000000000,"2023-05-30":8106.200000000000000000000000,"2023-05-31":8069.500000000000000000000000,"2023-06-01":8103.500000000000000000000000,"2023-06-02":8140.500000000000000000000000,"2023-06-05":8117.100000000000000000000000,"2023-06-06":8120.400000000000000000000000,"2023-06-07":8084.700000000000000000000000,"2023-06-08":8110.300000000000000000000000,"2023-06-09":8100.100000000000000000000000,"2023-06-12":8161.300000000000000000000000,"2023-06-13":8163.700000000000000000000000,"2023-06-14":8161.400000000000000000000000,"2023-06-15":8230.500000000000000000000000,"2023-06-16":8207.500000000000000000000000,"2023-06-19":8190.800000000000000000000000,"2023-06-20":8185.600000000000000000000000,"2023-06-21":8151.700000000000000000000000,"2023-06-22":8139.700000000000000000000000,"2023-06-23":8125.600000000000000000000000,"2023-06-26":8110.000000000000000000000000,"2023-06-27":8163.700000000000000000000000,"2023-06-28":8194.500000000000000000000000,"2023-06-29":8186.800000000000000000000000,"2023-06-30":8247.800000000000000000000000,"2023-07-04":8215.800000000000000000000000,"2023-07-05":8210.800000000000000000000000,"2023-07-06":8178.400000000000000000000000,"2023-07-07":8137.900000000000000000000000,"2023-07-10":8158.000000000000000000000000,"2023-07-11":8175.900000000000000000000000,"2023-07-12":8209.500000000000000000000000,"2023-07-13":8242.500000000000000000000000,"2023-07-14":8282.600000000000000000000000,"2023-07-17":8281.900000000000000000000000,"2023-07-18":8317.400000000000000000000000,"2023-07-19":8321.800000000000000000000000,"2023-07-20":8296.400000000000000000000000,"2023-07-21":8338.400000000000000000000000,"2023-07-24":8324.200000000000000000000000,"2023-07-25":8340.000000000000000000000000,"2023-07-26":8341.800000000000000000000000,"2023-07-27":8300.800000000000000000000000,"2023-07-28":8347.900000000000000000000000,"2023-07-31":8320.300000000000000000000000,"2023-08-01":8341.500000000000000000000000,"2023-08-02":8289.800000000000000000000000,"2023-08-03":8267.200000000000000000000000,"2023-08-04":8277.200000000000000000000000,"2023-08-08":8321.300000000000000000000000,"2023-08-09":8288.700000000000000000000000,"2023-08-10":8280.700000000000000000000000,"2023-08-11":8246.400000000000000000000000,"2023-08-14":8268.100000000000000000000000,"2023-08-15":8222.800000000000000000000000,"2023-08-16":8194.800000000000000000000000,"2023-08-17":8134.000000000000000000000000,"2023-08-18":8163.500000000000000000000000,"2023-08-21":8163.400000000000000000000000,"2023-08-22":8154.100000000000000000000000,"2023-08-23":8226.300000000000000000000000,"2023-08-24":8168.500000000000000000000000,"2023-08-25":8219.200000000000000000000000,"2023-08-28":8242.800000000000000000000000,"2023-08-29":8316.500000000000000000000000,"2023-08-30":8314.300000000000000000000000,"2023-08-31":8281.900000000000000000000000,"2023-09-01":8315.400000000000000000000000,"2023-09-05":8275.100000000000000000000000,"2023-09-06":8266.100000000000000000000000,"2023-09-07":8268.400000000000000000000000,"2023-09-08":8260.800000000000000000000000,"2023-09-11":8261.200000000000000000000000,"2023-09-12":8186.900000000000000000000000,"2023-09-13":8189.100000000000000000000000,"2023-09-14":8210.200000000000000000000000,"2023-09-15":8185.800000000000000000000000,"2023-09-18":8161.200000000000000000000000,"2023-09-19":8120.900000000000000000000000,"2023-09-20":8115.200000000000000000000000,"2023-09-21":8048.100000000000000000000000,"2023-09-22":8028.400000000000000000000000,"2023-09-25":8023.600000000000000000000000,"2023-09-26":7949.300000000000000000000000,"2023-09-27":7930.500000000000000000000000,"2023-09-28":7954.400000000000000000000000,"2023-09-29":7963.600000000000000000000000,"2023-10-02":7960.300000000000000000000000,"2023-10-03":7907.2000000000000000000000003,"2023-10-04":7982.600000000000000000000001,"2023-10-05":7985.000000000000000000000001,"2023-10-06":8014.000000000000000000000001,"2023-10-10":8044.500000000000000000000001,"2023-10-11":8061.800000000000000000000001,"2023-10-12":8021.400000000000000000000001,"2023-10-13":7990.800000000000000000000001,"2023-10-16":8004.100000000000000000000001,"2023-10-17":7988.800000000000000000000001,"2023-10-18":7927.100000000000000000000001,"2023-10-19":7905.7000000000000000000000013,"2023-10-20":7842.2000000000000000000000012,"2023-10-23":7853.7000000000000000000000009,"2023-10-24":7876.0000000000000000000000008,"2023-10-25":7855.5000000000000000000000007,"2023-10-26":7842.5000000000000000000000006,"2023-10-27":7829.5000000000000000000000009,"2023-10-30":7866.1000000000000000000000012,"2023-10-31":7915.9000000000000000000000014,"2023-11-01":7954.400000000000000000000001,"2023-11-02":8004.800000000000000000000001,"2023-11-03":8028.700000000000000000000001,"2023-11-06":8020.600000000000000000000001,"2023-11-07":8078.700000000000000000000001,"2023-11-08":8103.900000000000000000000001,"2023-11-09":8080.300000000000000000000001,"2023-11-10":8148.900000000000000000000001,"2023-11-13":8134.300000000000000000000001,"2023-11-14":8227.200000000000000000000001,"2023-11-15":8196.700000000000000000000001,"2023-11-16":8265.700000000000000000000001,"2023-11-17":8273.800000000000000000000001,"2023-11-20":8316.500000000000000000000001,"2023-11-21":8306.000000000000000000000001,"2023-11-22":8350.600000000000000000000001,"2023-11-23":8353.300000000000000000000001,"2023-11-24":8324.000000000000000000000001,"2023-11-27":8342.600000000000000000000001,"2023-11-28":8331.600000000000000000000001,"2023-11-29":8362.600000000000000000000001,"2023-11-30":8385.600000000000000000000001,"2023-12-01":8416.400000000000000000000001,"2023-12-04":8403.500000000000000000000001,"2023-12-05":8424.200000000000000000000001,"2023-12-06":8414.100000000000000000000001,"2023-12-07":8439.200000000000000000000001,"2023-12-08":8427.800000000000000000000001,"2023-12-11":8450.000000000000000000000001,"2023-12-12":8462.800000000000000000000001,"2023-12-13":8519.000000000000000000000001,"2023-12-14":8502.200000000000000000000001,"2023-12-15":8464.300000000000000000000001,"2023-12-18":8486.400000000000000000000001,"2023-12-19":8504.500000000000000000000001,"2023-12-20":8458.900000000000000000000001,"2023-12-21":8510.100000000000000000000001,"2023-12-22":8503.400000000000000000000001,"2023-12-27":8535.600000000000000000000001,"2023-12-28":8523.100000000000000000000001,"2023-12-29":8517.000000000000000000000001,"2024-01-02":8512.800000000000000000000001,"2024-01-03":8466.300000000000000000000001,"2024-01-04":8467.200000000000000000000001,"2024-01-05":8449.600000000000000000000001,"2024-01-08":8531.900000000000000000000001,"2024-01-09":8527.000000000000000000000001,"2024-01-10":8559.300000000000000000000001,"2024-01-11":8593.700000000000000000000001,"2024-01-12":8605.500000000000000000000001,"2024-01-15":8609.700000000000000000000001,"2024-01-16":8594.100000000000000000000001,"2024-01-17":8584.700000000000000000000001,"2024-01-18":8617.800000000000000000000001,"2024-01-19":8630.500000000000000000000001,"2024-01-22":8653.700000000000000000000001,"2024-01-23":8659.800000000000000000000001,"2024-01-24":8672.200000000000000000000001,"2024-01-25":8702.400000000000000000000001,"2024-01-26":8691.500000000000000000000001,"2024-01-29":8729.100000000000000000000001,"2024-01-30":8749.200000000000000000000001,"2024-01-31":8682.400000000000000000000001,"2024-02-01":8783.000000000000000000000001,"2024-02-02":8777.100000000000000000000001,"2024-02-05":8758.700000000000000000000001,"2024-02-06":8787.900000000000000000000001,"2024-02-07":8804.300000000000000000000001,"2024-02-08":8808.200000000000000000000001,"2024-02-09":8842.900000000000000000000001,"2024-02-12":8829.300000000000000000000001,"2024-02-13":8767.900000000000000000000001,"2024-02-14":8845.000000000000000000000001,"2024-02-15":8852.900000000000000000000001,"2024-02-16":8842.200000000000000000000001,"2024-02-20":8849.200000000000000000000001,"2024-02-21":8847.100000000000000000000001,"2024-02-22":8939.800000000000000000000001,"2024-02-23":8971.400000000000000000000001,"2024-02-26":8961.000000000000000000000001,"2024-02-27":8962.100000000000000000000001,"2024-02-28":8979.900000000000000000000001,"2024-02-29":8989.800000000000000000000001,"2024-03-01":9028.800000000000000000000001,"2024-03-04":9034.900000000000000000000001,"2024-03-05":9017.900000000000000000000001,"2024-03-06":9024.000000000000000000000001,"2024-03-07":9077.800000000000000000000001,"2024-03-08":9052.500000000000000000000001,"2024-03-11":9044.200000000000000000000001,"2024-03-12":9122.600000000000000000000001,"2024-03-13":9095.600000000000000000000001,"2024-03-14":9090.000000000000000000000001,"2024-03-15":9062.800000000000000000000001,"2024-03-18":9061.000000000000000000000001,"2024-03-19":9113.400000000000000000000001,"2024-03-20":9137.100000000000000000000001,"2024-03-21":9155.700000000000000000000001,"2024-03-22":9167.500000000000000000000001,"2024-03-25":9118.600000000000000000000001,"2024-03-26":9114.000000000000000000000001,"2024-03-27":9151.800000000000000000000001,"2024-03-28":9131.700000000000000000000001,"2024-04-01":9100.500000000000000000000001,"2024-04-02":9043.400000000000000000000001,"2024-04-03":9033.900000000000000000000001,"2024-04-04":8962.600000000000000000000001,"2024-04-05":9030.000000000000000000000001,"2024-04-08":9023.800000000000000000000001,"2024-04-09":9060.500000000000000000000001,"2024-04-10":8993.000000000000000000000001,"2024-04-11":9025.600000000000000000000001,"2024-04-12":8988.600000000000000000000001,"2024-04-15":8927.700000000000000000000001,"2024-04-16":8942.600000000000000000000001,"2024-04-17":8917.500000000000000000000001,"2024-04-18":8880.300000000000000000000001,"2024-04-19":8866.800000000000000000000001,"2024-04-22":8898.300000000000000000000001,"2024-04-23":8934.000000000000000000000001,"2024-04-24":8920.500000000000000000000001,"2024-04-25":8890.300000000000000000000001,"2024-04-26":8929.000000000000000000000001,"2024-04-29":8916.300000000000000000000001,"2024-04-30":8866.800000000000000000000001,"2024-05-01":8861.100000000000000000000001,"2024-05-02":8906.200000000000000000000001,"2024-05-03":8974.500000000000000000000001,"2024-05-06":9025.400000000000000000000001,"2024-05-07":9062.900000000000000000000001,"2024-05-08":9080.900000000000000000000001,"2024-05-09":9099.400000000000000000000001,"2024-05-10":9094.500000000000000000000001,"2024-05-13":9087.600000000000000000000001,"2024-05-14":9109.300000000000000000000001,"2024-05-15":9181.900000000000000000000001,"2024-05-16":9166.600000000000000000000001,"2024-05-17":9164.700000000000000000000001,"2024-05-21":9189.000000000000000000000001,"2024-05-22":9192.100000000000000000000001,"2024-05-23":9156.700000000000000000000001,"2024-05-24":9155.500000000000000000000001,"2024-05-27":9155.900000000000000000000001,"2024-05-28":9095.300000000000000000000001,"2024-05-29":9052.500000000000000000000001,"2024-05-30":9003.200000000000000000000001,"2024-05-31":9065.600000000000000000000001,"2024-06-03":9093.200000000000000000000001,"2024-06-04":9152.700000000000000000000001,"2024-06-05":9231.000000000000000000000001,"2024-06-06":9231.800000000000000000000001,"2024-06-07":9198.300000000000000000000001,"2024-06-10":9196.800000000000000000000001,"2024-06-11":9198.900000000000000000000001,"2024-06-12":9278.100000000000000000000001,"2024-06-13":9301.000000000000000000000001,"2024-06-14":9259.200000000000000000000001,"2024-06-17":9293.800000000000000000000001,"2024-06-18":9309.600000000000000000000001,"2024-06-19":9289.800000000000000000000001,"2024-06-20":9308.800000000000000000000001,"2024-06-21":9303.800000000000000000000001,"2024-06-24":9288.800000000000000000000001,"2024-06-25":9258.000000000000000000000001,"2024-06-26":9222.100000000000000000000001,"2024-06-27":9238.600000000000000000000001,"2024-06-28":9199.600000000000000000000001,"2024-07-02":9197.300000000000000000000001,"2024-07-03":9239.500000000000000000000001,"2024-07-04":9242.700000000000000000000001,"2024-07-05":9277.800000000000000000000001,"2024-07-08":9270.700000000000000000000001,"2024-07-09":9226.300000000000000000000001,"2024-07-10":9273.000000000000000000000001,"2024-07-11":9308.000000000000000000000001,"2024-07-12":9361.500000000000000000000001,"2024-07-15":9357.000000000000000000000001,"2024-07-16":9427.600000000000000000000001,"2024-07-17":9375.200000000000000000000001,"2024-07-18":9326.900000000000000000000001,"2024-07-19":9297.700000000000000000000001,"2024-07-22":9382.900000000000000000000001,"2024-07-23":9381.100000000000000000000001,"2024-07-24":9303.000000000000000000000001,"2024-07-25":9298.300000000000000000000001,"2024-07-26":9405.900000000000000000000001,"2024-07-29":9415.500000000000000000000001,"2024-07-30":9428.100000000000000000000001,"2024-07-31":9485.500000000000000000000001,"2024-08-01":9466.300000000000000000000001,"2024-08-02":9457.300000000000000000000001,"2024-08-06":9281.200000000000000000000001,"2024-08-07":9221.400000000000000000000001,"2024-08-08":9274.500000000000000000000001,"2024-08-09":9287.800000000000000000000001,"2024-08-12":9299.200000000000000000000001,"2024-08-13":9370.200000000000000000000001,"2024-08-14":9408.000000000000000000000001,"2024-08-15":9467.500000000000000000000001,"2024-08-16":9486.900000000000000000000001,"2024-08-19":9521.200000000000000000000001,"2024-08-20":9512.200000000000000000000001,"2024-08-21":9540.300000000000000000000001,"2024-08-22":9499.600000000000000000000001,"2024-08-23":9530.100000000000000000000001,"2024-08-26":9499.800000000000000000000001,"2024-08-27":9514.900000000000000000000001,"2024-08-28":9495.000000000000000000000001,"2024-08-29":9510.900000000000000000000001,"2024-08-30":9542.800000000000000000000001,"2024-09-03":9515.200000000000000000000001,"2024-09-04":9520.200000000000000000000001,"2024-09-05":9486.100000000000000000000001,"2024-09-06":9459.800000000000000000000001,"2024-09-09":9527.000000000000000000000001,"2024-09-10":9578.600000000000000000000001,"2024-09-11":9576.600000000000000000000001,"2024-09-12":9608.600000000000000000000001,"2024-09-13":9655.200000000000000000000001,"2024-09-16":9694.300000000000000000000001,"2024-09-17":9669.200000000000000000000001,"2024-09-18":9620.800000000000000000000001,"2024-09-19":9672.200000000000000000000001,"2024-09-20":9651.100000000000000000000001,"2024-09-23":9640.800000000000000000000001,"2024-09-24":9623.000000000000000000000001,"2024-09-25":9619.000000000000000000000001,"2024-09-26":9670.400000000000000000000001,"2024-09-27":9693.700000000000000000000001,"2024-09-30":9680.800000000000000000000001,"2024-10-01":9642.700000000000000000000001,"2024-10-02":9616.100000000000000000000001,"2024-10-03":9602.700000000000000000000001,"2024-10-04":9616.600000000000000000000001,"2024-10-07":9576.400000000000000000000001,"2024-10-08":9648.100000000000000000000001,"2024-10-09":9692.200000000000000000000001,"2024-10-10":9684.700000000000000000000001,"2024-10-11":9721.900000000000000000000001,"2024-10-15":9736.700000000000000000000001,"2024-10-16":9754.600000000000000000000001,"2024-10-17":9757.200000000000000000000001,"2024-10-18":9780.100000000000000000000001,"2024-10-21":9721.300000000000000000000001,"2024-10-22":9696.600000000000000000000001,"2024-10-23":9655.900000000000000000000001,"2024-10-24":9669.100000000000000000000001,"2024-10-25":9660.800000000000000000000001,"2024-10-28":9691.900000000000000000000001,"2024-10-29":9686.100000000000000000000001,"2024-10-30":9665.200000000000000000000001,"2024-10-31":9566.100000000000000000000001,"2024-11-01":9610.200000000000000000000001,"2024-11-04":9610.500000000000000000000001,"2024-11-05":9660.400000000000000000000001,"2024-11-06":9742.500000000000000000000001,"2024-11-07":9790.000000000000000000000001,"2024-11-08":9812.900000000000000000000001,"2024-11-11":9835.000000000000000000000001,"2024-11-12":9765.700000000000000000000001,"2024-11-13":9756.800000000000000000000001,"2024-11-14":9749.400000000000000000000001,"2024-11-15":9689.900000000000000000000001,"2024-11-18":9699.700000000000000000000001,"2024-11-19":9664.300000000000000000000001,"2024-11-20":9671.400000000000000000000001,"2024-11-21":9677.300000000000000000000001,"2024-11-22":9712.500000000000000000000001,"2024-11-25":9783.100000000000000000000001,"2024-11-26":9811.600000000000000000000001,"2024-11-27":9807.400000000000000000000001,"2024-11-28":9811.000000000000000000000001,"2024-11-29":9834.100000000000000000000001,"2024-12-02":9884.300000000000000000000001,"2024-12-03":9878.300000000000000000000001,"2024-12-04":9941.100000000000000000000001,"2024-12-05":9925.300000000000000000000001,"2024-12-06":9977.100000000000000000000001,"2024-12-09":9941.000000000000000000000001,"2024-12-10":9915.900000000000000000000001,"2024-12-11":9936.200000000000000000000001,"2024-12-12":9906.100000000000000000000001,"2024-12-13":9914.500000000000000000000001,"2024-12-16":9917.700000000000000000000001,"2024-12-17":9921.000000000000000000000001,"2024-12-18":9791.800000000000000000000001,"2024-12-19":9770.100000000000000000000001,"2024-12-20":9814.900000000000000000000001,"2024-12-23":9839.600000000000000000000001,"2024-12-24":9874.400000000000000000000001,"2024-12-27":9850.300000000000000000000001,"2024-12-30":9793.700000000000000000000001,"2024-12-31":9785.600000000000000000000001,"2025-01-02":9788.000000000000000000000001,"2025-01-03":9821.700000000000000000000001,"2025-01-06":9834.500000000000000000000001,"2025-01-07":9805.300000000000000000000001,"2025-01-08":9831.100000000000000000000001,"2025-01-09":9843.900000000000000000000001,"2025-01-10":9749.400000000000000000000001,"2025-01-13":9741.000000000000000000000001,"2025-01-14":9732.200000000000000000000001,"2025-01-15":9796.600000000000000000000001,"2025-01-16":9871.700000000000000000000001,"2025-01-17":9921.100000000000000000000001,"2025-01-20":9929.000000000000000000000001,"2025-01-21":10009.200000000000000000000001,"2025-01-22":10059.800000000000000000000001,"2025-01-23":10087.500000000000000000000001,"2025-01-24":10076.600000000000000000000001,"2025-01-27":10067.400000000000000000000001,"2025-01-28":10083.700000000000000000000001,"2025-01-29":10079.700000000000000000000001,"2025-01-30":10121.900000000000000000000001,"2025-01-31":10112.500000000000000000000001,"2025-02-03":10109.100000000000000000000001,"2025-02-04":10056.100000000000000000000001,"2025-02-05":10128.500000000000000000000001,"2025-02-06":10091.200000000000000000000001,"2025-02-07":10042.100000000000000000000001,"2025-02-10":10099.600000000000000000000001,"2025-02-11":10108.400000000000000000000001,"2025-02-12":10061.900000000000000000000001,"2025-02-13":10110.500000000000000000000001,"2025-02-14":10087.400000000000000000000001,"2025-02-18":10077.300000000000000000000001,"2025-02-19":10084.300000000000000000000001,"2025-02-20":10065.500000000000000000000001,"2025-02-21":10001.800000000000000000000001,"2025-02-24":9994.000000000000000000000001,"2025-02-25":10049.500000000000000000000001,"2025-02-26":10080.600000000000000000000001,"2025-02-27":10043.800000000000000000000001,"2025-02-28":10108.500000000000000000000001,"2025-03-03":10059.900000000000000000000001,"2025-03-04":10065.900000000000000000000001,"2025-03-05":10098.200000000000000000000001,"2025-03-06":9954.600000000000000000000001,"2025-03-07":10036.800000000000000000000001,"2025-03-10":9968.300000000000000000000001,"2025-03-11":9895.900000000000000000000001,"2025-03-12":9885.600000000000000000000001,"2025-03-13":9813.500000000000000000000001,"2025-03-14":9895.700000000000000000000001,"2025-03-17":9912.600000000000000000000001,"2025-03-18":9879.000000000000000000000001,"2025-03-19":9929.000000000000000000000001,"2025-03-20":9910.100000000000000000000001,"2025-03-21":9894.400000000000000000000001,"2025-03-24":9911.500000000000000000000001,"2025-03-25":9927.600000000000000000000001,"2025-03-26":9858.600000000000000000000001,"2025-03-27":9886.300000000000000000000001,"2025-03-28":9812.100000000000000000000001,"2025-03-31":9858.600000000000000000000001,"2025-04-01":9867.400000000000000000000001,"2025-04-02":9892.700000000000000000000001,"2025-04-03":9657.600000000000000000000001,"2025-04-04":9422.700000000000000000000001,"2025-04-07":9289.300000000000000000000001,"2025-04-08":9225.800000000000000000000001,"2025-04-09":9593.400000000000000000000001,"2025-04-10":9399.300000000000000000000001,"2025-04-11":9445.900000000000000000000001,"2025-04-14":9496.700000000000000000000001,"2025-04-15":9527.200000000000000000000001,"2025-04-16":9424.800000000000000000000001,"2025-04-17":9408.100000000000000000000001,"2025-04-21":9270.600000000000000000000001,"2025-04-22":9408.500000000000000000000001,"2025-04-23":9480.500000000000000000000001,"2025-04-24":9611.800000000000000000000001,"2025-04-25":9643.400000000000000000000001,"2025-04-28":9619.100000000000000000000001,"2025-04-29":9650.300000000000000000000001,"2025-04-30":9672.200000000000000000000001,"2025-05-01":9695.500000000000000000000001,"2025-05-02":9768.700000000000000000000001,"2025-05-05":9764.400000000000000000000001,"2025-05-06":9735.900000000000000000000001,"2025-05-07":9784.800000000000000000000001,"2025-05-08":9837.700000000000000000000001,"2025-05-09":9840.200000000000000000000001,"2025-05-12":10005.300000000000000000000001,"2025-05-13":10005.500000000000000000000001,"2025-05-14":10005.600000000000000000000001,"2025-05-15":10070.500000000000000000000001,"2025-05-16":10107.600000000000000000000001,"2025-05-20":10119.800000000000000000000001,"2025-05-21":9982.200000000000000000000001,"2025-05-22":9987.900000000000000000000001,"2025-05-23":9903.900000000000000000000001,"2025-05-26":9959.300000000000000000000001,"2025-05-27":10029.600000000000000000000001,"2025-05-28":10010.400000000000000000000001,"2025-05-29":10030.600000000000000000000001,"2025-05-30":10010.000000000000000000000001,"2025-06-02":9992.500000000000000000000001,"2025-06-03":10024.800000000000000000000001,"2025-06-04":10049.300000000000000000000001,"2025-06-05":10030.200000000000000000000001,"2025-06-06":10067.000000000000000000000001,"2025-06-09":10052.100000000000000000000001,"2025-06-10":10071.200000000000000000000001,"2025-06-11":10067.100000000000000000000001,"2025-06-12":10119.300000000000000000000001,"2025-06-13":10016.000000000000000000000001,"2025-06-16":10042.600000000000000000000001,"2025-06-17":10000.500000000000000000000001,"2025-06-18":10017.700000000000000000000001,"2025-06-19":9985.600000000000000000000001,"2025-06-20":9994.200000000000000000000001,"2025-06-23":10073.500000000000000000000002,"2025-06-24":10146.200000000000000000000002,"2025-06-25":10133.400000000000000000000002,"2025-06-26":10147.400000000000000000000002,"2025-06-27":10197.200000000000000000000002,"2025-06-30":10223.900000000000000000000002,"2025-07-02":10220.600000000000000000000002,"2025-07-03":10242.500000000000000000000002,"2025-07-04":10214.200000000000000000000002,"2025-07-07":10205.200000000000000000000002,"2025-07-08":10230.100000000000000000000002,"2025-07-09":10284.300000000000000000000002,"2025-07-10":10282.600000000000000000000002,"2025-07-11":10214.900000000000000000000002,"2025-07-14":10201.700000000000000000000002,"2025-07-15":10175.700000000000000000000002,"2025-07-16":10210.400000000000000000000002,"2025-07-17":10258.400000000000000000000002,"2025-07-18":10214.300000000000000000000002,"2025-07-21":10196.200000000000000000000002,"2025-07-22":10186.100000000000000000000002,"2025-07-23":10237.700000000000000000000002,"2025-07-24":10241.700000000000000000000002,"2025-07-25":10297.000000000000000000000002,"2025-07-28":10274.800000000000000000000002,"2025-07-29":10281.600000000000000000000002,"2025-07-30":10278.300000000000000000000002,"2025-07-31":10216.800000000000000000000002,"2025-08-01":10146.100000000000000000000002,"2025-08-05":10224.600000000000000000000002,"2025-08-06":10216.100000000000000000000003,"2025-08-07":10241.700000000000000000000003,"2025-08-08":10272.100000000000000000000003,"2025-08-11":10256.000000000000000000000003,"2025-08-12":10283.900000000000000000000003,"2025-08-13":10320.200000000000000000000003,"2025-08-14":10311.300000000000000000000003,"2025-08-15":10276.800000000000000000000003,"2025-08-18":10281.600000000000000000000003,"2025-08-19":10298.000000000000000000000003,"2025-08-20":10323.200000000000000000000003,"2025-08-21":10291.200000000000000000000003,"2025-08-22":10356.400000000000000000000003,"2025-08-25":10304.600000000000000000000003,"2025-08-26":10315.600000000000000000000003,"2025-08-27":10326.500000000000000000000003,"2025-08-28":10318.000000000000000000000003,"2025-08-29":10250.800000000000000000000003,"2025-09-02":10209.800000000000000000000003,"2025-09-03":10255.900000000000000000000004,"2025-09-04":10312.500000000000000000000004,"2025-09-05":10333.200000000000000000000004,"2025-09-08":10363.400000000000000000000004,"2025-09-09":10340.000000000000000000000004,"2025-09-10":10415.400000000000000000000004,"2025-09-11":10464.800000000000000000000004,"2025-09-12":10426.900000000000000000000005,"2025-09-15":10424.600000000000000000000005,"2025-09-16":10390.200000000000000000000005,"2025-09-17":10388.200000000000000000000005,"2025-09-18":10446.000000000000000000000005,"2025-09-19":10424.200000000000000000000005,"2025-09-22":10450.100000000000000000000005,"2025-09-23":10433.900000000000000000000005,"2025-09-24":10435.000000000000000000000005,"2025-09-25":10376.800000000000000000000005,"2025-09-26":10438.400000000000000000000005,"2025-09-29":10455.600000000000000000000005,"2025-09-30":10512.100000000000000000000005,"2025-10-01":10563.800000000000000000000005,"2025-10-02":10600.500000000000000000000005,"2025-10-03":10591.800000000000000000000005,"2025-10-06":10602.700000000000000000000005,"2025-10-07":10564.100000000000000000000005,"2025-10-08":10606.300000000000000000000006,"2025-10-09":10596.300000000000000000000006,"2025-10-10":10485.200000000000000000000006,"2025-10-14":10581.300000000000000000000006,"2025-10-15":10604.700000000000000000000006,"2025-10-16":10579.700000000000000000000006,"2025-10-17":10615.000000000000000000000006,"2025-10-20":10656.100000000000000000000006,"2025-10-21":10659.200000000000000000000006,"2025-10-22":10619.800000000000000000000006,"2025-10-23":10648.500000000000000000000006,"2025-10-24":10692.600000000000000000000006,"2025-10-27":10745.400000000000000000000006,"2025-10-28":10699.100000000000000000000006,"2025-10-29":10622.600000000000000000000006,"2025-10-30":10605.800000000000000000000006,"2025-10-31":10600.100000000000000000000006,"2025-11-03":10603.600000000000000000000006,"2025-11-04":10563.600000000000000000000006,"2025-11-05":10603.000000000000000000000006,"2025-11-06":10529.800000000000000000000006,"2025-11-07":10513.000000000000000000000005,"2025-11-10":10547.300000000000000000000005,"2025-11-11":10570.600000000000000000000005,"2025-11-12":10584.300000000000000000000005,"2025-11-13":10507.000000000000000000000005,"2025-11-14":10503.300000000000000000000005,"2025-11-17":10437.300000000000000000000005,"2025-11-18":10366.100000000000000000000005,"2025-11-19":10362.900000000000000000000005,"2025-11-20":10296.800000000000000000000005,"2025-11-21":10419.100000000000000000000005,"2025-11-24":10460.000000000000000000000005,"2025-11-25":10538.200000000000000000000005,"2025-11-26":10547.700000000000000000000005,"2025-11-27":10539.400000000000000000000005,"2025-11-28":10517.400000000000000000000005,"2025-12-01":10480.800000000000000000000005,"2025-12-02":10487.200000000000000000000005,"2025-12-03":10491.400000000000000000000005,"2025-12-04":10490.700000000000000000000005,"2025-12-05":10461.800000000000000000000005,"2025-12-08":10416.400000000000000000000005,"2025-12-09":10387.500000000000000000000005,"2025-12-10":10434.600000000000000000000005,"2025-12-11":10432.900000000000000000000005,"2025-12-12":10380.300000000000000000000005,"2025-12-15":10393.300000000000000000000005,"2025-12-16":10374.000000000000000000000005,"2025-12-17":10337.300000000000000000000005,"2025-12-18":10384.000000000000000000000005,"2025-12-19":10397.500000000000000000000005,"2025-12-22":10408.900000000000000000000005,"2025-12-23":10427.400000000000000000000005,"2025-12-24":10425.800000000000000000000005,"2025-12-29":10422.900000000000000000000005,"2025-12-30":10423.500000000000000000000005,"2025-12-31":10380.200000000000000000000005,"2026-01-02":10379.500000000000000000000005,"2026-01-05":10435.100000000000000000000005,"2026-01-06":10504.100000000000000000000005,"2026-01-07":10480.300000000000000000000005,"2026-01-08":10514.000000000000000000000005,"2026-01-09":10564.200000000000000000000005,"2026-01-12":10565.100000000000000000000005,"2026-01-13":10538.300000000000000000000005,"2026-01-14":10532.500000000000000000000005,"2026-01-15":10549.400000000000000000000006,"2026-01-16":10551.000000000000000000000006,"2026-01-19":10473.300000000000000000000006,"2026-01-20":10369.900000000000000000000006,"2026-01-21":10416.800000000000000000000006,"2026-01-22":10457.500000000000000000000006,"2026-01-23":10454.700000000000000000000006,"2026-01-26":10475.600000000000000000000006,"2026-01-27":10441.000000000000000000000006,"2026-01-28":10414.700000000000000000000006,"2026-01-29":10378.700000000000000000000006,"2026-01-30":10352.900000000000000000000006,"2026-02-02":10436.000000000000000000000006,"2026-02-03":10350.600000000000000000000006,"2026-02-04":10323.900000000000000000000006,"2026-02-05":10337.700000000000000000000006,"2026-02-06":10383.000000000000000000000006,"2026-02-09":10374.800000000000000000000006,"2026-02-10":10380.800000000000000000000006,"2026-02-11":10401.900000000000000000000006,"2026-02-12":10356.000000000000000000000006,"2026-02-13":10381.000000000000000000000006,"2026-02-17":10374.100000000000000000000005,"2026-02-18":10414.300000000000000000000005,"2026-02-19":10409.200000000000000000000005,"2026-02-20":10477.100000000000000000000005,"2026-02-23":10420.000000000000000000000005,"2026-02-24":10465.100000000000000000000005,"2026-02-25":10480.100000000000000000000005,"2026-02-26":10528.200000000000000000000005,"2026-02-27":10521.900000000000000000000005,"2026-03-02":10488.300000000000000000000005,"2026-03-03":10371.300000000000000000000005,"2026-03-04":10386.800000000000000000000005,"2026-03-05":10321.600000000000000000000005,"2026-03-06":10221.700000000000000000000005,"2026-03-09":10209.500000000000000000000005,"2026-03-10":10167.100000000000000000000005,"2026-03-11":10142.000000000000000000000005,"2026-03-12":10051.800000000000000000000005,"2026-03-13":10051.500000000000000000000005,"2026-03-16":10088.200000000000000000000005,"2026-03-17":10112.000000000000000000000005,"2026-03-18":9990.900000000000000000000004,"2026-03-19":9973.700000000000000000000004,"2026-03-20":9854.600000000000000000000004,"2026-03-23":9929.400000000000000000000004,"2026-03-24":9900.700000000000000000000004,"2026-03-25":9973.300000000000000000000004,"2026-03-26":9862.300000000000000000000004,"2026-03-27":9747.100000000000000000000004,"2026-03-30":9758.500000000000000000000004,"2026-03-31":9940.000000000000000000000004,"2026-04-01":9972.000000000000000000000004,"2026-04-02":10001.300000000000000000000004,"2026-04-06":10016.300000000000000000000004,"2026-04-07":10020.600000000000000000000004,"2026-04-08":10208.300000000000000000000004,"2026-04-09":10215.300000000000000000000004,"2026-04-10":10213.000000000000000000000004,"2026-04-13":10294.300000000000000000000004,"2026-04-14":10385.300000000000000000000004,"2026-04-15":10406.000000000000000000000004,"2026-04-16":10423.400000000000000000000004,"2026-04-17":10518.800000000000000000000004,"2026-04-20":10468.300000000000000000000004,"2026-04-21":10408.700000000000000000000003,"2026-04-22":10458.100000000000000000000003,"2026-04-23":10454.500000000000000000000003,"2026-04-24":10486.900000000000000000000003,"2026-04-27":10488.100000000000000000000003,"2026-04-28":10472.400000000000000000000002,"2026-04-29":10431.300000000000000000000002,"2026-04-30":10420.500000000000000000000002,"2026-05-01":10413.000000000000000000000002,"2026-05-04":10360.800000000000000000000002,"2026-05-05":10421.200000000000000000000002,"2026-05-06":10478.800000000000000000000002,"2026-05-07":10454.700000000000000000000002,"2026-05-08":10484.400000000000000000000002,"2026-05-11":10433.200000000000000000000002,"2026-05-12":10420.900000000000000000000002,"2026-05-13":10436.700000000000000000000002,"2026-05-14":10498.800000000000000000000002,"2026-05-15":10412.600000000000000000000002,"2026-05-19":10402.700000000000000000000002,"2026-05-20":10452.600000000000000000000002,"2026-05-21":10475.400000000000000000000002,"2026-05-22":10498.700000000000000000000002,"2026-05-25":10557.100000000000000000000002},"HistoricalNavs":{"2026-05-25":"10,5571 $","2026-05-22":"10,4987 $","2026-05-21":"10,4754 $","2026-05-20":"10,4526 $","2026-05-19":"10,4027 $","2026-05-15":"10,4126 $","2026-05-14":"10,4988 $","2026-05-13":"10,4367 $","2026-05-12":"10,4209 $","2026-05-11":"10,4332 $","2026-05-08":"10,4844 $","2026-05-07":"10,4547 $","2026-05-06":"10,4788 $","2026-05-05":"10,4212 $","2026-05-04":"10,3608 $","2026-05-01":"10,4130 $","2026-04-30":"10,4205 $","2026-04-29":"10,4313 $","2026-04-28":"10,4724 $","2026-04-27":"10,4881 $","2026-04-24":"10,4869 $","2026-04-23":"10,4545 $","2026-04-22":"10,4581 $","2026-04-21":"10,4087 $","2026-04-20":"10,4683 $","2026-04-17":"10,5188 $","2026-04-16":"10,4234 $","2026-04-15":"10,4060 $","2026-04-14":"10,3853 $","2026-04-13":"10,2943 $","2026-04-10":"10,2130 $","2026-04-09":"10,2153 $","2026-04-08":"10,2083 $","2026-04-07":"10,0206 $","2026-04-06":"10,0163 $","2026-04-02":"10,0013 $","2026-04-01":"9,9720 $","2026-03-31":"9,9400 $","2026-03-30":"9,7585 $","2026-03-27":"9,7471 $","2026-03-26":"9,8623 $","2026-03-25":"9,9733 $","2026-03-24":"9,9007 $","2026-03-23":"9,9294 $","2026-03-20":"9,8546 $","2026-03-19":"9,9737 $","2026-03-18":"9,9909 $","2026-03-17":"10,1120 $","2026-03-16":"10,0882 $","2026-03-13":"10,0515 $","2026-03-12":"10,0518 $","2026-03-11":"10,1420 $","2026-03-10":"10,1671 $","2026-03-09":"10,2095 $","2026-03-06":"10,2217 $","2026-03-05":"10,3216 $","2026-03-04":"10,3868 $","2026-03-03":"10,3713 $","2026-03-02":"10,4883 $","2026-02-27":"10,5219 $","2026-02-26":"10,5282 $","2026-02-25":"10,4801 $","2026-02-24":"10,4651 $","2026-02-23":"10,4200 $","2026-02-20":"10,4771 $","2026-02-19":"10,4092 $","2026-02-18":"10,4143 $","2026-02-17":"10,3741 $","2026-02-13":"10,3810 $","2026-02-12":"10,3560 $","2026-02-11":"10,4019 $","2026-02-10":"10,3808 $","2026-02-09":"10,3748 $","2026-02-06":"10,3830 $","2026-02-05":"10,3377 $","2026-02-04":"10,3239 $","2026-02-03":"10,3506 $","2026-02-02":"10,4360 $","2026-01-30":"10,3529 $","2026-01-29":"10,3787 $","2026-01-28":"10,4147 $","2026-01-27":"10,4410 $","2026-01-26":"10,4756 $","2026-01-23":"10,4547 $","2026-01-22":"10,4575 $","2026-01-21":"10,4168 $","2026-01-20":"10,3699 $","2026-01-19":"10,4733 $","2026-01-16":"10,5510 $","2026-01-15":"10,5494 $","2026-01-14":"10,5325 $","2026-01-13":"10,5383 $","2026-01-12":"10,5651 $","2026-01-09":"10,5642 $","2026-01-08":"10,5140 $","2026-01-07":"10,4803 $","2026-01-06":"10,5041 $","2026-01-05":"10,4351 $","2026-01-02":"10,3795 $","2025-12-31":"10,3802 $","2025-12-30":"10,4235 $","2025-12-29":"10,4229 $","2025-12-24":"10,4258 $","2025-12-23":"10,4274 $","2025-12-22":"10,4089 $","2025-12-19":"10,3975 $","2025-12-18":"10,3840 $","2025-12-17":"10,3373 $","2025-12-16":"10,3740 $","2025-12-15":"10,3933 $","2025-12-12":"10,3803 $","2025-12-11":"10,4329 $","2025-12-10":"10,4346 $","2025-12-09":"10,3875 $","2025-12-08":"10,4164 $","2025-12-05":"10,4618 $","2025-12-04":"10,4907 $","2025-12-03":"10,4914 $","2025-12-02":"10,4872 $","2025-12-01":"10,4808 $","2025-11-28":"10,5174 $","2025-11-27":"10,5394 $","2025-11-26":"10,5477 $","2025-11-25":"10,5382 $","2025-11-24":"10,4600 $","2025-11-21":"10,4191 $","2025-11-20":"10,2968 $","2025-11-19":"10,3629 $","2025-11-18":"10,3661 $","2025-11-17":"10,4373 $","2025-11-14":"10,5033 $","2025-11-13":"10,5070 $","2025-11-12":"10,5843 $","2025-11-11":"10,5706 $","2025-11-10":"10,5473 $","2025-11-07":"10,5130 $","2025-11-06":"10,5298 $","2025-11-05":"10,6030 $","2025-11-04":"10,5636 $","2025-11-03":"10,6036 $","2025-10-31":"10,6001 $","2025-10-30":"10,6058 $","2025-10-29":"10,6226 $","2025-10-28":"10,6991 $","2025-10-27":"10,7454 $","2025-10-24":"10,6926 $","2025-10-23":"10,6485 $","2025-10-22":"10,6198 $","2025-10-21":"10,6592 $","2025-10-20":"10,6561 $","2025-10-17":"10,6150 $","2025-10-16":"10,5797 $","2025-10-15":"10,6047 $","2025-10-14":"10,5813 $","2025-10-10":"10,4852 $","2025-10-09":"10,5963 $","2025-10-08":"10,6063 $","2025-10-07":"10,5641 $","2025-10-06":"10,6027 $","2025-10-03":"10,5918 $","2025-10-02":"10,6005 $","2025-10-01":"10,5638 $","2025-09-30":"10,5121 $","2025-09-29":"10,4556 $","2025-09-26":"10,4384 $","2025-09-25":"10,3768 $","2025-09-24":"10,4350 $","2025-09-23":"10,4339 $","2025-09-22":"10,4501 $","2025-09-19":"10,4242 $","2025-09-18":"10,4460 $","2025-09-17":"10,3882 $","2025-09-16":"10,3902 $","2025-09-15":"10,4246 $","2025-09-12":"10,4269 $","2025-09-11":"10,4648 $","2025-09-10":"10,4154 $","2025-09-09":"10,3400 $","2025-09-08":"10,3634 $","2025-09-05":"10,3332 $","2025-09-04":"10,3125 $","2025-09-03":"10,2559 $","2025-09-02":"10,2098 $","2025-08-29":"10,2508 $","2025-08-28":"10,3180 $","2025-08-27":"10,3265 $","2025-08-26":"10,3156 $","2025-08-25":"10,3046 $","2025-08-22":"10,3564 $","2025-08-21":"10,2912 $","2025-08-20":"10,3232 $","2025-08-19":"10,2980 $","2025-08-18":"10,2816 $","2025-08-15":"10,2768 $","2025-08-14":"10,3113 $","2025-08-13":"10,3202 $","2025-08-12":"10,2839 $","2025-08-11":"10,2560 $","2025-08-08":"10,2721 $","2025-08-07":"10,2417 $","2025-08-06":"10,2161 $","2025-08-05":"10,2246 $","2025-08-01":"10,1461 $","2025-07-31":"10,2168 $","2025-07-30":"10,2783 $","2025-07-29":"10,2816 $","2025-07-28":"10,2748 $","2025-07-25":"10,2970 $","2025-07-24":"10,2417 $","2025-07-23":"10,2377 $","2025-07-22":"10,1861 $","2025-07-21":"10,1962 $","2025-07-18":"10,2143 $","2025-07-17":"10,2584 $","2025-07-16":"10,2104 $","2025-07-15":"10,1757 $","2025-07-14":"10,2017 $","2025-07-11":"10,2149 $","2025-07-10":"10,2826 $","2025-07-09":"10,2843 $","2025-07-08":"10,2301 $","2025-07-07":"10,2052 $","2025-07-04":"10,2142 $","2025-07-03":"10,2425 $","2025-07-02":"10,2206 $","2025-06-30":"10,2239 $","2025-06-27":"10,1972 $","2025-06-26":"10,1474 $","2025-06-25":"10,1334 $","2025-06-24":"10,1462 $","2025-06-23":"10,0735 $","2025-06-20":"9,9942 $","2025-06-19":"9,9856 $","2025-06-18":"10,0177 $","2025-06-17":"10,0005 $","2025-06-16":"10,0426 $","2025-06-13":"10,0160 $","2025-06-12":"10,1193 $","2025-06-11":"10,0671 $","2025-06-10":"10,0712 $","2025-06-09":"10,0521 $","2025-06-06":"10,0670 $","2025-06-05":"10,0302 $","2025-06-04":"10,0493 $","2025-06-03":"10,0248 $","2025-06-02":"9,9925 $","2025-05-30":"10,0100 $","2025-05-29":"10,0306 $","2025-05-28":"10,0104 $","2025-05-27":"10,0296 $","2025-05-26":"9,9593 $","2025-05-23":"9,9039 $","2025-05-22":"9,9879 $","2025-05-21":"9,9822 $","2025-05-20":"10,1198 $","2025-05-16":"10,1076 $","2025-05-15":"10,0705 $","2025-05-14":"10,0056 $","2025-05-13":"10,0055 $","2025-05-12":"10,0053 $","2025-05-09":"9,8402 $","2025-05-08":"9,8377 $","2025-05-07":"9,7848 $","2025-05-06":"9,7359 $","2025-05-05":"9,7644 $","2025-05-02":"9,7687 $","2025-05-01":"9,6955 $","2025-04-30":"9,6722 $","2025-04-29":"9,6503 $","2025-04-28":"9,6191 $","2025-04-25":"9,6434 $","2025-04-24":"9,6118 $","2025-04-23":"9,4805 $","2025-04-22":"9,4085 $","2025-04-21":"9,2706 $","2025-04-17":"9,4081 $","2025-04-16":"9,4248 $","2025-04-15":"9,5272 $","2025-04-14":"9,4967 $","2025-04-11":"9,4459 $","2025-04-10":"9,3993 $","2025-04-09":"9,5934 $","2025-04-08":"9,2258 $","2025-04-07":"9,2893 $","2025-04-04":"9,4227 $","2025-04-03":"9,6576 $","2025-04-02":"9,8927 $","2025-04-01":"9,8674 $","2025-03-31":"9,8586 $","2025-03-28":"9,8121 $","2025-03-27":"9,8863 $","2025-03-26":"9,8586 $","2025-03-25":"9,9276 $","2025-03-24":"9,9115 $","2025-03-21":"9,8944 $","2025-03-20":"9,9101 $","2025-03-19":"9,9290 $","2025-03-18":"9,8790 $","2025-03-17":"9,9126 $","2025-03-14":"9,8957 $","2025-03-13":"9,8135 $","2025-03-12":"9,8856 $","2025-03-11":"9,8959 $","2025-03-10":"9,9683 $","2025-03-07":"10,0368 $","2025-03-06":"9,9546 $","2025-03-05":"10,0982 $","2025-03-04":"10,0659 $","2025-03-03":"10,0599 $","2025-02-28":"10,1085 $","2025-02-27":"10,0438 $","2025-02-26":"10,0806 $","2025-02-25":"10,0495 $","2025-02-24":"9,9940 $","2025-02-21":"10,0018 $","2025-02-20":"10,0655 $","2025-02-19":"10,0843 $","2025-02-18":"10,0773 $","2025-02-14":"10,0874 $","2025-02-13":"10,1105 $","2025-02-12":"10,0619 $","2025-02-11":"10,1084 $","2025-02-10":"10,0996 $","2025-02-07":"10,0421 $","2025-02-06":"10,0912 $","2025-02-05":"10,1285 $","2025-02-04":"10,0561 $","2025-02-03":"10,1091 $","2025-01-31":"10,1125 $","2025-01-30":"10,1219 $","2025-01-29":"10,0797 $","2025-01-28":"10,0837 $","2025-01-27":"10,0674 $","2025-01-24":"10,0766 $","2025-01-23":"10,0875 $","2025-01-22":"10,0598 $","2025-01-21":"10,0092 $","2025-01-20":"9,9290 $","2025-01-17":"9,9211 $","2025-01-16":"9,8717 $","2025-01-15":"9,7966 $","2025-01-14":"9,7322 $","2025-01-13":"9,7410 $","2025-01-10":"9,7494 $","2025-01-09":"9,8439 $","2025-01-08":"9,8311 $","2025-01-07":"9,8053 $","2025-01-06":"9,8345 $","2025-01-03":"9,8217 $","2025-01-02":"9,7880 $","2024-12-31":"9,7856 $","2024-12-30":"9,7937 $","2024-12-27":"9,8503 $","2024-12-24":"9,8744 $","2024-12-23":"9,8396 $","2024-12-20":"9,8149 $","2024-12-19":"9,7701 $","2024-12-18":"9,7918 $","2024-12-17":"9,9210 $","2024-12-16":"9,9177 $","2024-12-13":"9,9145 $","2024-12-12":"9,9061 $","2024-12-11":"9,9362 $","2024-12-10":"9,9159 $","2024-12-09":"9,9410 $","2024-12-06":"9,9771 $","2024-12-05":"9,9253 $","2024-12-04":"9,9411 $","2024-12-03":"9,8783 $","2024-12-02":"9,8843 $","2024-11-29":"9,8341 $","2024-11-28":"9,8110 $","2024-11-27":"9,8074 $","2024-11-26":"9,8116 $","2024-11-25":"9,7831 $","2024-11-22":"9,7125 $","2024-11-21":"9,6773 $","2024-11-20":"9,6714 $","2024-11-19":"9,6643 $","2024-11-18":"9,6997 $","2024-11-15":"9,6899 $","2024-11-14":"9,7494 $","2024-11-13":"9,7568 $","2024-11-12":"9,7657 $","2024-11-11":"9,8350 $","2024-11-08":"9,8129 $","2024-11-07":"9,7900 $","2024-11-06":"9,7425 $","2024-11-05":"9,6604 $","2024-11-04":"9,6105 $","2024-11-01":"9,6102 $","2024-10-31":"9,5661 $","2024-10-30":"9,6652 $","2024-10-29":"9,6861 $","2024-10-28":"9,6919 $","2024-10-25":"9,6608 $","2024-10-24":"9,6691 $","2024-10-23":"9,6559 $","2024-10-22":"9,6966 $","2024-10-21":"9,7213 $","2024-10-18":"9,7801 $","2024-10-17":"9,7572 $","2024-10-16":"9,7546 $","2024-10-15":"9,7367 $","2024-10-11":"9,7219 $","2024-10-10":"9,6847 $","2024-10-09":"9,6922 $","2024-10-08":"9,6481 $","2024-10-07":"9,5764 $","2024-10-04":"9,6166 $","2024-10-03":"9,6027 $","2024-10-02":"9,6161 $","2024-10-01":"9,6427 $","2024-09-30":"9,6808 $","2024-09-27":"9,6937 $","2024-09-26":"9,6704 $","2024-09-25":"9,6190 $","2024-09-24":"9,6230 $","2024-09-23":"9,6408 $","2024-09-20":"9,6511 $","2024-09-19":"9,6722 $","2024-09-18":"9,6208 $","2024-09-17":"9,6692 $","2024-09-16":"9,6943 $","2024-09-13":"9,6552 $","2024-09-12":"9,6086 $","2024-09-11":"9,5766 $","2024-09-10":"9,5786 $","2024-09-09":"9,5270 $","2024-09-06":"9,4598 $","2024-09-05":"9,4861 $","2024-09-04":"9,5202 $","2024-09-03":"9,5152 $","2024-08-30":"9,5428 $","2024-08-29":"9,5109 $","2024-08-28":"9,4950 $","2024-08-27":"9,5149 $","2024-08-26":"9,4998 $","2024-08-23":"9,5301 $","2024-08-22":"9,4996 $","2024-08-21":"9,5403 $","2024-08-20":"9,5122 $","2024-08-19":"9,5212 $","2024-08-16":"9,4869 $","2024-08-15":"9,4675 $","2024-08-14":"9,4080 $","2024-08-13":"9,3702 $","2024-08-12":"9,2992 $","2024-08-09":"9,2878 $","2024-08-08":"9,2745 $","2024-08-07":"9,2214 $","2024-08-06":"9,2812 $","2024-08-02":"9,4573 $","2024-08-01":"9,4663 $","2024-07-31":"9,4855 $","2024-07-30":"9,4281 $","2024-07-29":"9,4155 $","2024-07-26":"9,4059 $","2024-07-25":"9,2983 $","2024-07-24":"9,3030 $","2024-07-23":"9,3811 $","2024-07-22":"9,3829 $","2024-07-19":"9,2977 $","2024-07-18":"9,3269 $","2024-07-17":"9,3752 $","2024-07-16":"9,4276 $","2024-07-15":"9,3570 $","2024-07-12":"9,3615 $","2024-07-11":"9,3080 $","2024-07-10":"9,2730 $","2024-07-09":"9,2263 $","2024-07-08":"9,2707 $","2024-07-05":"9,2778 $","2024-07-04":"9,2427 $","2024-07-03":"9,2395 $","2024-07-02":"9,1973 $","2024-06-28":"9,1996 $","2024-06-27":"9,2386 $","2024-06-26":"9,2221 $","2024-06-25":"9,2580 $","2024-06-24":"9,2888 $","2024-06-21":"9,3038 $","2024-06-20":"9,3088 $","2024-06-19":"9,2898 $","2024-06-18":"9,3096 $","2024-06-17":"9,2938 $","2024-06-14":"9,2592 $","2024-06-13":"9,3010 $","2024-06-12":"9,2781 $","2024-06-11":"9,1989 $","2024-06-10":"9,1968 $","2024-06-07":"9,1983 $","2024-06-06":"9,2318 $","2024-06-05":"9,2310 $","2024-06-04":"9,1527 $","2024-06-03":"9,0932 $","2024-05-31":"9,0656 $","2024-05-30":"9,0032 $","2024-05-29":"9,0525 $","2024-05-28":"9,0953 $","2024-05-27":"9,1559 $","2024-05-24":"9,1555 $","2024-05-23":"9,1567 $","2024-05-22":"9,1921 $","2024-05-21":"9,1890 $","2024-05-17":"9,1647 $","2024-05-16":"9,1666 $","2024-05-15":"9,1819 $","2024-05-14":"9,1093 $","2024-05-13":"9,0876 $","2024-05-10":"9,0945 $","2024-05-09":"9,0994 $","2024-05-08":"9,0809 $","2024-05-07":"9,0629 $","2024-05-06":"9,0254 $","2024-05-03":"8,9745 $","2024-05-02":"8,9062 $","2024-05-01":"8,8611 $","2024-04-30":"8,8668 $","2024-04-29":"8,9163 $","2024-04-26":"8,9290 $","2024-04-25":"8,8903 $","2024-04-24":"8,9205 $","2024-04-23":"8,9340 $","2024-04-22":"8,8983 $","2024-04-19":"8,8668 $","2024-04-18":"8,8803 $","2024-04-17":"8,9175 $","2024-04-16":"8,9426 $","2024-04-15":"8,9277 $","2024-04-12":"8,9886 $","2024-04-11":"9,0256 $","2024-04-10":"8,9930 $","2024-04-09":"9,0605 $","2024-04-08":"9,0238 $","2024-04-05":"9,0300 $","2024-04-04":"8,9626 $","2024-04-03":"9,0339 $","2024-04-02":"9,0434 $","2024-04-01":"9,1005 $","2024-03-28":"9,1317 $","2024-03-27":"9,1518 $","2024-03-26":"9,1140 $","2024-03-25":"9,1186 $","2024-03-22":"9,1675 $","2024-03-21":"9,1557 $","2024-03-20":"9,1371 $","2024-03-19":"9,1134 $","2024-03-18":"9,0610 $","2024-03-15":"9,0628 $","2024-03-14":"9,0900 $","2024-03-13":"9,0956 $","2024-03-12":"9,1226 $","2024-03-11":"9,0442 $","2024-03-08":"9,0525 $","2024-03-07":"9,0778 $","2024-03-06":"9,0240 $","2024-03-05":"9,0179 $","2024-03-04":"9,0349 $","2024-03-01":"9,0288 $","2024-02-29":"8,9898 $","2024-02-28":"8,9799 $","2024-02-27":"8,9621 $","2024-02-26":"8,9610 $","2024-02-23":"8,9714 $","2024-02-22":"8,9398 $","2024-02-21":"8,8471 $","2024-02-20":"8,8492 $","2024-02-16":"8,8422 $","2024-02-15":"8,8529 $","2024-02-14":"8,8450 $","2024-02-13":"8,7679 $","2024-02-12":"8,8293 $","2024-02-09":"8,8429 $","2024-02-08":"8,8082 $","2024-02-07":"8,8043 $","2024-02-06":"8,7879 $","2024-02-05":"8,7587 $","2024-02-02":"8,7771 $","2024-02-01":"8,7830 $","2024-01-31":"8,6824 $","2024-01-30":"8,7492 $","2024-01-29":"8,7291 $","2024-01-26":"8,6915 $","2024-01-25":"8,7024 $","2024-01-24":"8,6722 $","2024-01-23":"8,6598 $","2024-01-22":"8,6537 $","2024-01-19":"8,6305 $","2024-01-18":"8,6178 $","2024-01-17":"8,5847 $","2024-01-16":"8,5941 $","2024-01-15":"8,6097 $","2024-01-12":"8,6055 $","2024-01-11":"8,5937 $","2024-01-10":"8,5593 $","2024-01-09":"8,5270 $","2024-01-08":"8,5319 $","2024-01-05":"8,4496 $","2024-01-04":"8,4672 $","2024-01-03":"8,4663 $","2024-01-02":"8,5128 $","2023-12-29":"8,5170 $","2023-12-28":"8,5231 $","2023-12-27":"8,5356 $","2023-12-22":"8,5034 $","2023-12-21":"8,5101 $","2023-12-20":"8,4589 $","2023-12-19":"8,5045 $","2023-12-18":"8,4864 $","2023-12-15":"8,4643 $","2023-12-14":"8,5022 $","2023-12-13":"8,5190 $","2023-12-12":"8,4628 $","2023-12-11":"8,4500 $","2023-12-08":"8,4278 $","2023-12-07":"8,4392 $","2023-12-06":"8,4141 $","2023-12-05":"8,4242 $","2023-12-04":"8,4035 $","2023-12-01":"8,4164 $","2023-11-30":"8,3856 $","2023-11-29":"8,3626 $","2023-11-28":"8,3316 $","2023-11-27":"8,3426 $","2023-11-24":"8,3240 $","2023-11-23":"8,3533 $","2023-11-22":"8,3506 $","2023-11-21":"8,3060 $","2023-11-20":"8,3165 $","2023-11-17":"8,2738 $","2023-11-16":"8,2657 $","2023-11-15":"8,1967 $","2023-11-14":"8,2272 $","2023-11-13":"8,1343 $","2023-11-10":"8,1489 $","2023-11-09":"8,0803 $","2023-11-08":"8,1039 $","2023-11-07":"8,0787 $","2023-11-06":"8,0206 $","2023-11-03":"8,0287 $","2023-11-02":"8,0048 $","2023-11-01":"7,9544 $","2023-10-31":"7,9159 $","2023-10-30":"7,8661 $","2023-10-27":"7,8295 $","2023-10-26":"7,8425 $","2023-10-25":"7,8555 $","2023-10-24":"7,8760 $","2023-10-23":"7,8537 $","2023-10-20":"7,8422 $","2023-10-19":"7,9057 $","2023-10-18":"7,9271 $","2023-10-17":"7,9888 $","2023-10-16":"8,0041 $","2023-10-13":"7,9908 $","2023-10-12":"8,0214 $","2023-10-11":"8,0618 $","2023-10-10":"8,0445 $","2023-10-06":"8,0140 $","2023-10-05":"7,9850 $","2023-10-04":"7,9826 $","2023-10-03":"7,9072 $","2023-10-02":"7,9603 $","2023-09-29":"7,9636 $","2023-09-28":"7,9544 $","2023-09-27":"7,9305 $","2023-09-26":"7,9493 $","2023-09-25":"8,0236 $","2023-09-22":"8,0284 $","2023-09-21":"8,0481 $","2023-09-20":"8,1152 $","2023-09-19":"8,1209 $","2023-09-18":"8,1612 $","2023-09-15":"8,1858 $","2023-09-14":"8,2102 $","2023-09-13":"8,1891 $","2023-09-12":"8,1869 $","2023-09-11":"8,2612 $","2023-09-08":"8,2608 $","2023-09-07":"8,2684 $","2023-09-06":"8,2661 $","2023-09-05":"8,2751 $","2023-09-01":"8,3154 $","2023-08-31":"8,2819 $","2023-08-30":"8,3143 $","2023-08-29":"8,3165 $","2023-08-28":"8,2428 $","2023-08-25":"8,2192 $","2023-08-24":"8,1685 $","2023-08-23":"8,2263 $","2023-08-22":"8,1541 $","2023-08-21":"8,1634 $","2023-08-18":"8,1635 $","2023-08-17":"8,1340 $","2023-08-16":"8,1948 $","2023-08-15":"8,2228 $","2023-08-14":"8,2681 $","2023-08-11":"8,2464 $","2023-08-10":"8,2807 $","2023-08-09":"8,2887 $","2023-08-08":"8,3213 $","2023-08-04":"8,2772 $","2023-08-03":"8,2672 $","2023-08-02":"8,2898 $","2023-08-01":"8,3415 $","2023-07-31":"8,3203 $","2023-07-28":"8,3479 $","2023-07-27":"8,3008 $","2023-07-26":"8,3418 $","2023-07-25":"8,3400 $","2023-07-24":"8,3242 $","2023-07-21":"8,3384 $","2023-07-20":"8,2964 $","2023-07-19":"8,3218 $","2023-07-18":"8,3174 $","2023-07-17":"8,2819 $","2023-07-14":"8,2826 $","2023-07-13":"8,2425 $","2023-07-12":"8,2095 $","2023-07-11":"8,1759 $","2023-07-10":"8,1580 $","2023-07-07":"8,1379 $","2023-07-06":"8,1784 $","2023-07-05":"8,2108 $","2023-07-04":"8,2158 $","2023-06-30":"8,2478 $","2023-06-29":"8,1868 $","2023-06-28":"8,1945 $","2023-06-27":"8,1637 $","2023-06-26":"8,1100 $","2023-06-23":"8,1256 $","2023-06-22":"8,1397 $","2023-06-21":"8,1517 $","2023-06-20":"8,1856 $","2023-06-19":"8,1908 $","2023-06-16":"8,2075 $","2023-06-15":"8,2305 $","2023-06-14":"8,1614 $","2023-06-13":"8,1637 $","2023-06-12":"8,1613 $","2023-06-09":"8,1001 $","2023-06-08":"8,1103 $","2023-06-07":"8,0847 $","2023-06-06":"8,1204 $","2023-06-05":"8,1171 $","2023-06-02":"8,1405 $","2023-06-01":"8,1035 $","2023-05-31":"8,0695 $","2023-05-30":"8,1062 $","2023-05-29":"8,1030 $","2023-05-26":"8,1149 $","2023-05-25":"8,0627 $","2023-05-24":"8,0288 $","2023-05-23":"8,0417 $","2023-05-19":"8,1113 $","2023-05-18":"8,1037 $","2023-05-17":"8,0680 $","2023-05-16":"8,0280 $","2023-05-15":"8,0669 $","2023-05-12":"8,0840 $","2023-05-11":"8,0760 $","2023-05-10":"8,0436 $","2023-05-09":"8,0359 $","2023-05-08":"8,0323 $","2023-05-05":"8,0752 $","2023-05-04":"8,0607 $","2023-05-03":"8,1270 $","2023-05-02":"8,1328 $","2023-05-01":"8,1229 $","2023-04-28":"8,1581 $","2023-04-27":"8,1274 $","2023-04-26":"8,0940 $","2023-04-25":"8,1085 $","2023-04-24":"8,1284 $","2023-04-21":"8,1134 $","2023-04-20":"8,0617 $","2023-04-19":"8,0443 $","2023-04-18":"8,0328 $","2023-04-17":"8,0220 $","2023-04-14":"8,0132 $","2023-04-13":"8,0529 $","2023-04-12":"8,0290 $","2023-04-11":"8,0273 $","2023-04-10":"8,0256 $","2023-04-06":"8,0272 $","2023-04-05":"8,0113 $","2023-04-04":"8,0075 $","2023-04-03":"8,0125 $","2023-03-31":"8,0193 $","2023-03-30":"7,9555 $","2023-03-29":"7,9263 $","2023-03-28":"7,8816 $","2023-03-27":"7,9245 $","2023-03-24":"7,9347 $","2023-03-23":"7,9128 $","2023-03-22":"7,8926 $","2023-03-21":"7,9210 $","2023-03-20":"7,8666 $","2023-03-17":"7,8504 $","2023-03-16":"7,8728 $","2023-03-15":"7,7911 $","2023-03-14":"7,8226 $","2023-03-13":"7,7770 $","2023-03-10":"7,8048 $","2023-03-09":"7,8244 $","2023-03-08":"7,8719 $","2023-03-07":"7,8471 $","2023-03-06":"7,8822 $","2023-03-03":"7,8681 $","2023-03-02":"7,7974 $","2023-03-01":"7,7867 $","2023-02-28":"7,8075 $","2023-02-27":"7,8151 $","2023-02-24":"7,8177 $","2023-02-23":"7,8528 $","2023-02-22":"7,8331 $","2023-02-21":"7,8234 $","2023-02-17":"7,9207 $","2023-02-16":"7,9068 $","2023-02-15":"7,9577 $","2023-02-14":"7,9150 $","2023-02-13":"7,9221 $","2023-02-10":"7,8685 $","2023-02-09":"7,9181 $","2023-02-08":"7,9615 $","2023-02-07":"7,9872 $","2023-02-06":"7,9712 $","2023-02-03":"8,0143 $","2023-02-02":"8,0291 $","2023-02-01":"7,9893 $","2023-01-31":"7,9281 $","2023-01-30":"7,8543 $","2023-01-27":"7,8938 $","2023-01-26":"7,9032 $","2023-01-25":"7,9043 $","2023-01-24":"7,8974 $","2023-01-23":"7,9199 $","2023-01-20":"7,8971 $","2023-01-19":"7,8636 $","2023-01-18":"7,8956 $","2023-01-17":"7,9055 $","2023-01-16":"7,8887 $","2023-01-13":"7,8926 $","2023-01-12":"7,8806 $","2023-01-11":"7,8568 $","2023-01-10":"7,7724 $","2023-01-09":"7,7195 $","2023-01-06":"7,7153 $","2023-01-05":"7,6297 $","2023-01-04":"7,6763 $","2023-01-03":"7,6485 $","2022-12-30":"7,6009 $","2022-12-29":"7,6496 $","2022-12-28":"7,5917 $","2022-12-23":"7,6387 $","2022-12-22":"7,6545 $","2022-12-21":"7,6791 $","2022-12-20":"7,6401 $","2022-12-19":"7,6842 $","2022-12-16":"7,7387 $","2022-12-15":"7,7961 $","2022-12-14":"7,8777 $","2022-12-13":"7,8856 $","2022-12-12":"7,8698 $","2022-12-09":"7,8232 $","2022-12-08":"7,8475 $","2022-12-07":"7,8452 $","2022-12-06":"7,8383 $","2022-12-05":"7,8342 $","2022-12-02":"7,9026 $","2022-12-01":"7,8858 $","2022-11-30":"7,8628 $","2022-11-29":"7,7571 $","2022-11-28":"7,7411 $","2022-11-25":"7,7794 $","2022-11-24":"7,7617 $","2022-11-23":"7,7556 $","2022-11-22":"7,7198 $","2022-11-21":"7,6728 $","2022-11-18":"7,6564 $","2022-11-17":"7,5992 $","2022-11-16":"7,6206 $","2022-11-15":"7,6053 $","2022-11-14":"7,5398 $","2022-11-11":"7,5577 $","2022-11-10":"7,5587 $","2022-11-09":"7,3263 $","2022-11-08":"7,3574 $","2022-11-07":"7,3520 $","2022-11-04":"7,3210 $","2022-11-03":"7,2810 $","2022-11-02":"7,3280 $","2022-11-01":"7,4430 $","2022-10-31":"7,4540 $","2022-10-28":"7,5140 $","2022-10-27":"7,3650 $","2022-10-26":"7,4080 $","2022-10-25":"7,4070 $","2022-10-24":"7,3200 $","2022-10-21":"7,2300 $","2022-10-20":"7,2240 $","2022-10-19":"7,3750 $","2022-10-18":"9,8310 $","2022-10-17":"9,7560 $","2022-10-14":"9,6480 $","2022-10-13":"9,7520 $","2022-10-12":"9,6150 $","2022-10-11":"9,6610 $","2022-10-07":"9,6650 $","2022-10-06":"9,8730 $","2022-10-05":"9,9460 $","2022-10-04":"9,9320 $","2022-10-03":"9,7290 $","2022-09-30":"9,5610 $","2022-09-29":"9,6110 $","2022-09-28":"9,6950 $","2022-09-27":"9,5780 $","2022-09-26":"9,6170 $","2022-09-23":"9,6870 $","2022-09-22":"9,7500 $","2022-09-21":"9,8410 $","2022-09-20":"9,8860 $","2022-09-19":"9,9800 $","2022-09-16":"9,9540 $","2022-09-15":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-25","nav":10.5571,"d1Amnt":0.0584,"d1Pct":0.0055625934639526795,"d7Pct":0.013877417743887214,"d30Pct":0.006694065929874414,"ytd":0.01704206084661182},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*ALA","IFASTCode":"CLAB","iFastClass":"JA","LegalID":"5033","MPowerCode":"5033","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Balanced","__AssetClassSortOrder":15,"AssetClass":"équilibrés mondiaux","__FundCategory":"Global Balanced","__FundCategorySortOrder":15,"FundCategory":"équilibrés mondiaux","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2022-09-14T00:00:00","InitialNAV":10.0,"DateFundCreated":"2022-09-14","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"unknown","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct mandat privé équilibré d'initiatives climatiques Manuvie  ","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds équilibré d’initiatives climatiques Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct mandat privé équilibré d'initiatives climatiques Manuvie   MPPM 75/75","Estimated MERs":true,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le fonds vise à offrir une croissance à long terme du capital et un revenu en investissant dans un portefeuille diversifié d'actions et de titres à revenu fixe mondiaux d'émetteurs qui apportent une contribution positive au changement climatique. ","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4478","FundataCode":"MPS*ALA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4664","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.06,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4479","FundataCode":"MPS*ALA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4665","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.06,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4480","FundataCode":"MPS*ALA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4502","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.06,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10HoldingsOfLargestFundHolding":[{"DisplayName":"NVIDIA Corp.","Percent":0.061844},{"DisplayName":"Microsoft Corp.","Percent":0.056906},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.04254},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.037178},{"DisplayName":"Cencora Inc.","Percent":0.036468},{"DisplayName":"Deutsche Boerse AG Deutsche Borse Agnamens Aktien O N","Percent":0.033741},{"DisplayName":"London Stock Exchange Group PLC Ord Gbp0.06918604","Percent":0.031978},{"DisplayName":"Keyence Corp. Com Stk","Percent":0.031558},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.031221},{"DisplayName":"Abbott Laboratories","Percent":0.030584}],"UnderlyingFundHoldings":[{"DisplayName":"Fonds d’initiatives climatiques Manuvie","Percent":0.600056},{"DisplayName":"Fonds d’obligations d’initiatives climatiques Manuvie","Percent":0.402199}],"AssetClass":[{"DisplayName":"Actions","Percent":0.58850126},{"DisplayName":"Revenu fixe","Percent":0.40463631},{"DisplayName":"Trésorerie et équivalents","Percent":0.0090465}],"Country":[{"DisplayName":"États-Unis","Percent":0.6609447903118237},{"DisplayName":"Royaume-Uni","Percent":0.058300278111584836},{"DisplayName":"France","Percent":0.04231394338566966},{"DisplayName":"Canada","Percent":0.04166176778283854},{"DisplayName":"Allemagne","Percent":0.035192427275360705},{"DisplayName":"Suisse","Percent":0.030389577036481933},{"DisplayName":"Irlande","Percent":0.029834918449661647},{"DisplayName":"Pays-Bas","Percent":0.024075976382262793},{"DisplayName":"Japon","Percent":0.01889511175327303},{"DisplayName":"Mexique","Percent":0.013775543249255598},{"DisplayName":"Autre","Percent":0.04461566626178762}],"FixedIncomeType":[{"DisplayName":"Américaines de qualité supérieure","Percent":0.3085851600961207},{"DisplayName":"Prêts banc. à taux variable","Percent":0.24354370480593368},{"DisplayName":"Sociétés américaines","Percent":0.15007905055335388},{"DisplayName":"Sociétés internationales","Percent":0.09891569240984688},{"DisplayName":"Internationales de qualité supérieure","Percent":0.06056542395796771},{"DisplayName":"Américaines à haut rendement","Percent":0.06051342359396516},{"DisplayName":"Canadiennes qualité sup.","Percent":0.023423163962147737},{"DisplayName":"Sociétés canadiennes","Percent":0.02144815013705096},{"DisplayName":"Actions privilégiées","Percent":0.012761089327625295},{"DisplayName":"Liens convertibles","Percent":0.0057510402572818016},{"DisplayName":"Gouvernementales international","Percent":0.0054600382202675424},{"DisplayName":"Internationales à haut rendement","Percent":0.0048960342722399065},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.004058028406198844}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.2488019952079808},{"DisplayName":"Produits industriels","Percent":0.20879983519934078},{"DisplayName":"Soins de santé","Percent":0.1338315353261413},{"DisplayName":"Finances","Percent":0.13281753127012505},{"DisplayName":"Communications","Percent":0.10252141008564034},{"DisplayName":"Cons. discretionnaire","Percent":0.08341733366933468},{"DisplayName":"Matériaux","Percent":0.048486193944775775},{"DisplayName":"Cons. courante","Percent":0.041324165296661185}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}