{"Id":"mps4503-en-us","fundFactId":"mmvbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4609","FundServCodes":["MPS4609","MPS4620","MPS4503"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":443014702.92999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.008600518560677924,"p3mo":-0.0335889038720863,"p6mo":-0.0027353689567430027,"pytd":-0.028994820417928013,"p1yr":0.011492769636505876,"p3yr":0.11403199399802,"p5yr":null,"p10yr":null,"psi":0.0486864095882797,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2022":-0.19018948487236342,"2023":0.15899213745925317,"2024":0.18865014204406783,"2025":0.060809645441329864},"Growth":{"2021-05-27":10000.0,"2021-05-28":10028.267707130628657881116375,"2021-05-31":10030.158856551339730063303738,"2021-06-01":10014.830592825576302902416689,"2021-06-02":10036.728112433809770275112473,"2021-06-03":10001.293944340486523072022932,"2021-06-04":10050.364295098936974957200302,"2021-06-07":10048.373611498188477923318867,"2021-06-08":10054.445196480471393876657243,"2021-06-09":10038.221125134371143050523548,"2021-06-10":10083.409642871362025719632120,"2021-06-11":10111.776884182028108452442567,"2021-06-14":10146.713381375164231397061749,"2021-06-15":10135.565553210972648007325714,"2021-06-16":10114.066170322888880041406218,"2021-06-17":10154.277979058008520125811203,"2021-06-18":10118.147071704423298960863159,"2021-06-21":10174.184815065493490464625551,"2021-06-22":10207.329697017955966078751442,"2021-06-23":10185.133574869610224150973443,"2021-06-24":10241.270852410717840506429907,"2021-06-25":10266.353465780148903133335986,"2021-06-28":10289.146793008719194171278415,"2021-06-29":10313.930803838037982243102280,"2021-06-30":10282.478002946211729107775609,"2021-07-02":10343.293386949078313492853445,"2021-07-05":10331.846956244774455548035195,"2021-07-06":10373.253175140343193852769041,"2021-07-07":10408.687343233666441055858582,"2021-07-08":10332.742763865111279213281841,"2021-07-09":10390.074451566667993789067166,"2021-07-12":10423.318867699167894254887129,"2021-07-13":10433.471354062985229127682447,"2021-07-14":10427.897439980889437432814430,"2021-07-15":10412.469642075088585420233309,"2021-07-16":10418.839829597483775928653901,"2021-07-19":10373.750846040530318111239400,"2021-07-20":10438.846199785006171119162321,"2021-07-21":10473.782696978142294063781503,"2021-07-22":10530.616713779511884381096469,"2021-07-23":10598.001353664848508977983040,"2021-07-26":10565.354142612573157622327508,"2021-07-27":10528.426961818688537643826891,"2021-07-28":10540.470597603216944698809573,"2021-07-29":10555.002587888680973046144048,"2021-07-30":10544.252896444639089063184300,"2021-08-03":10594.617191543576064020384603,"2021-08-04":10602.380857586495202452522199,"2021-08-05":10643.189871401839391647091614,"2021-08-06":10640.104311820679221244575390,"2021-08-09":10636.023410439144802325118448,"2021-08-10":10605.167814627543098299956207,"2021-08-11":10599.892503085559581160170404,"2021-08-12":10608.850579288927817812636861,"2021-08-13":10626.965800055739140820957918,"2021-08-16":10660.409284548313890990166024,"2021-08-17":10632.042043237647808257355576,"2021-08-18":10603.077596846757176414380698,"2021-08-19":10643.886610662101365608950113,"2021-08-20":10703.706652864593701477087231,"2021-08-23":10712.664729067961938129553689,"2021-08-24":10732.770633435521758171756181,"2021-08-25":10765.119241947684834972329497,"2021-08-26":10743.321256519488792451327785,"2021-08-27":10804.435243062467651391487836,"2021-08-30":10833.101086913246008679380498,"2021-08-31":10824.143010709877772026914041,"2021-09-01":10866.843173945933033403670819,"2021-09-02":10900.386192618545208424572997,"2021-09-03":10882.171437671696460564557868,"2021-09-07":10858.482302822789345861368793,"2021-09-08":10874.706374168889596687502487,"2021-09-09":10854.799538161404626348688138,"2021-09-10":10843.651709997213042958952102,"2021-09-13":10812.099374925349364971931359,"2021-09-14":10810.307759684675717641438068,"2021-09-15":10835.191304694031930564956004,"2021-09-16":10866.544571405820758848588603,"2021-09-17":10823.744873989728072620137753,"2021-09-20":10716.646096269458932197316556,"2021-09-21":10748.596568061472309591113586,"2021-09-22":10780.646574033523111836604688,"2021-09-23":10838.774535175379225225942586,"2021-09-24":10811.402635665087391010072856,"2021-09-27":10711.569853087550264760918897,"2021-09-28":10519.966556515507425249830790,"2021-09-29":10518.772146355058327029501929,"2021-09-30":10459.350240872715690568141097,"2021-10-01":10508.520125811203567305012539,"2021-10-04":10382.310785523748855356929568,"2021-10-05":10451.686109009833976987697574,"2021-10-06":10457.260023091929768682565592,"2021-10-07":10503.443882629294899868614881,"2021-10-08":10457.658159812079468089341879,"2021-10-12":10428.793247601226261098061073,"2021-10-13":10494.286738065851813512760280,"2021-10-14":10594.119520643388939761914239,"2021-10-15":10632.340645777760082812437789,"2021-10-18":10650.455866544571405820758846,"2021-10-19":10721.523271091292749930326071,"2021-10-20":10719.632121670581677748138707,"2021-10-21":10766.910857188358482302822785,"2021-10-22":10760.142532945813592387625907,"2021-10-25":10770.195485129593502408727153,"2021-10-26":10779.253095512999163912887682,"2021-10-27":10726.699048453238842218417801,"2021-10-28":10773.778715610940797069713737,"2021-10-29":10781.741450013934785205239477,"2021-11-01":10782.836325994346458573874266,"2021-11-02":10805.928255763029024166898910,"2021-11-03":10840.964287136202571963212164,"2021-11-04":10920.093960265955329059999200,"2021-11-05":10913.823306923597563403272681,"2021-11-08":10942.887287494525620097941631,"2021-11-09":10941.493808974001672174224626,"2021-11-10":10835.191304694031930564956003,"2021-11-11":10897.201098857347613170362700,"2021-11-12":10981.904686069196161962017754,"2021-11-15":10978.819126488035991559501529,"2021-11-16":10991.957638252976071983118999,"2021-11-17":10972.648007325715650754469081,"2021-11-18":10988.374407771628777322132416,"2021-11-19":10993.450650953537444758530075,"2021-11-22":10894.215073456224867619540546,"2021-11-23":10835.888043954293904526814504,"2021-11-24":10822.052792929091850141338531,"2021-11-25":10800.155273320858382768642748,"2021-11-26":10695.047179201337739379702986,"2021-11-29":10770.991758569892901222279726,"2021-11-30":10636.421547159294501731894728,"2021-12-01":10568.937373093920452283314085,"2021-12-02":10640.900585260978620058127956,"2021-12-03":10563.164390651749810885057924,"2021-12-06":10593.522315563164390651749806,"2021-12-07":10728.988334594099613807381449,"2021-12-08":10783.533065254608432535732765,"2021-12-09":10723.115817971891547557431216,"2021-12-10":10756.758370824541147430027465,"2021-12-13":10736.154795556794203129354614,"2021-12-14":10654.934904646255524146992070,"2021-12-15":10784.926543775132380459449768,"2021-12-16":10676.931958434526416371381925,"2021-12-17":10642.094995421427718278456815,"2021-12-20":10615.917506071584982282915946,"2021-12-21":10722.618147071704423298960856,"2021-12-22":10790.500457857228172154317785,"2021-12-23":10831.508540032647211052275344,"2021-12-24":10825.536489230401719950631039,"2021-12-29":10922.681848946928375204045062,"2021-12-30":10915.813990524346060437154111,"2021-12-31":10862.961340924473464187602015,"2022-01-04":10791.396265477564995819564431,"2022-01-05":10621.690488513755623681172107,"2022-01-06":10593.422781383126965800055732,"2022-01-07":10471.692479197356372178205989,"2022-01-10":10425.608153840028665843850771,"2022-01-11":10485.826332762670701118764176,"2022-01-12":10506.628976390492495122825171,"2022-01-13":10405.800852012581120356730495,"2022-01-14":10380.917307003224907433212559,"2022-01-17":10381.116375363299757136600702,"2022-01-18":10205.936218497432018155034432,"2022-01-19":10188.219134450770394553489662,"2022-01-20":10128.598160608352908388740687,"2022-01-21":10018.811960027073296970179554,"2022-01-24":10060.616315642791734681689686,"2022-01-25":9912.111319026953855954134643,"2022-01-26":9889.517060158458414619580357,"2022-01-27":9800.931639925150296611856504,"2022-01-28":9920.372655970060118644742597,"2022-01-31":10089.680296213719791376358634,"2022-02-01":10146.713381375164231397061744,"2022-02-02":10184.337301429310825337420864,"2022-02-03":9970.836485249034518453636973,"2022-02-04":10008.858542023330811800772379,"2022-02-07":9962.276545765815981207946802,"2022-02-08":10016.124537166062825974439616,"2022-02-09":10111.279213281840984193972203,"2022-02-10":9989.847513636182665127204675,"2022-02-11":9860.254011227455508221523264,"2022-02-14":9823.924035513795437353187077,"2022-02-15":9932.316757574551100848031206,"2022-02-16":9917.486164748974797945614516,"2022-02-17":9763.108651510928852968109241,"2022-02-18":9724.887526376557709917585692,"2022-02-22":9677.708325038818330214595685,"2022-02-23":9564.836564876378548393518327,"2022-02-24":9682.286897320539873392522985,"2022-02-25":9799.040490504439224429669141,"2022-02-28":9775.152287295457260023091923,"2022-03-01":9698.510968666640124218656680,"2022-03-02":9766.691881992276147629095825,"2022-03-03":9650.236891348489071147031884,"2022-03-04":9534.080503244814269220050158,"2022-03-07":9305.450491698849384878767361,"2022-03-08":9260.062905601783652506270646,"2022-03-09":9447.585300792292073097901812,"2022-03-10":9374.427678464784807102759080,"2022-03-11":9272.405143926424334116335542,"2022-03-14":9226.221284389059202930286253,"2022-03-15":9311.422542501094875980411666,"2022-03-16":9484.811084126288967631484645,"2022-03-17":9568.519329537763267906198981,"2022-03-18":9647.848071027590874706374161,"2022-03-21":9593.104272007007206274634702,"2022-03-22":9651.530835688975594219054815,"2022-03-23":9538.061870446311263287813027,"2022-03-24":9571.107218218736314050244846,"2022-03-25":9571.206752398773738901938918,"2022-03-28":9612.612971294342477206672764,"2022-03-29":9711.450412071505354938886005,"2022-03-30":9658.796830831707608392722052,"2022-03-31":9580.065294422104550702711302,"2022-04-01":9590.615917506071584982282907,"2022-04-04":9639.885336624596886570848420,"2022-04-05":9578.074610821356053668829867,"2022-04-06":9509.097424055420631444838149,"2022-04-07":9559.262650794282756698650308,"2022-04-08":9534.279571604889118923438300,"2022-04-11":9435.043994107576541784448771,"2022-04-12":9410.857188358482302822789337,"2022-04-13":9471.871640721423736911255317,"2022-04-14":9396.325198073018274475454864,"2022-04-18":9368.754230202651590556196991,"2022-04-19":9427.777998964844527610781535,"2022-04-20":9405.980013536648485089779823,"2022-04-21":9298.284030736154795556794196,"2022-04-22":9198.650316518692519011028380,"2022-04-25":9243.142094995421427718278449,"2022-04-26":9126.288967631484651829438222,"2022-04-27":9144.503722578333399689453351,"2022-04-28":9235.776565672651988692917140,"2022-04-29":9029.939881355257395389576773,"2022-05-02":9042.580722220010351554723884,"2022-05-03":9032.328701676155591830234494,"2022-05-04":9145.200461838595373651311852,"2022-05-05":8964.744993430744117529959780,"2022-05-06":8941.553529482024127085241064,"2022-05-09":8792.550861965999124099215663,"2022-05-10":8834.156149221642712107337652,"2022-05-11":8750.248835450093562129235172,"2022-05-12":8773.042162678663853167177601,"2022-05-13":8862.921527252458494246924386,"2022-05-16":8835.151491022016960624278370,"2022-05-17":8886.212525381215909543337174,"2022-05-18":8670.820559780228530477365919,"2022-05-19":8683.859537365131186049289317,"2022-05-20":8702.870565752279332722857020,"2022-05-24":8767.567782776605486324003653,"2022-05-25":8794.143408846597921726320809,"2022-05-26":8898.853366245968865708484284,"2022-05-27":9012.919536568857745749890502,"2022-05-30":9003.065652745152685432177399,"2022-05-31":8920.153680773977783971015636,"2022-06-01":8848.290002786957041047895837,"2022-06-02":8941.354461121949277381852917,"2022-06-03":8845.503045745909145200461827,"2022-06-06":8840.227734203925628060676024,"2022-06-07":8860.831309471672572361348875,"2022-06-08":8795.835489907234144205120026,"2022-06-09":8729.446191822271768125174173,"2022-06-10":8626.627383843611896325198061,"2022-06-13":8452.442568778118405860572509,"2022-06-14":8424.473464187602022534538349,"2022-06-15":8501.313851176494008042361736,"2022-06-16":8372.317553847991400246844756,"2022-06-17":8435.322689811681331369192170,"2022-06-20":8460.504837361149818847792321,"2022-06-21":8473.444280766015049568021648,"2022-06-22":8489.071147031890751283990912,"2022-06-23":8578.950511605685392363737697,"2022-06-24":8709.638889994824222638053897,"2022-06-27":8679.081896723334793167973872,"2022-06-28":8572.978460803439901262093393,"2022-06-29":8573.675200063701875223951895,"2022-06-30":8553.370227336067205478361260,"2022-07-04":8581.737468646733288211171707,"2022-07-05":8666.739658398694111557908977,"2022-07-06":8710.335629255086196599912401,"2022-07-07":8732.830353943544213082772615,"2022-07-08":8718.596966198192459290520356,"2022-07-11":8689.234383087152128040769192,"2022-07-12":8640.661703228888800414062181,"2022-07-13":8601.644304654218258549986058,"2022-07-14":8663.455030457459091452004611,"2022-07-15":8699.984074531194012023728941,"2022-07-18":8619.261854520842457299836756,"2022-07-19":8744.077716287773221324202723,"2022-07-20":8770.354739817653382171437664,"2022-07-21":8846.398853366245968865708477,"2022-07-22":8806.983318071425727594856066,"2022-07-25":8810.168411832623322849066362,"2022-07-26":8766.174304256081538400286651,"2022-07-27":8896.763148465182943822908780,"2022-07-28":8988.832264999800931639925144,"2022-07-29":9051.737866783453437910578487,"2022-08-02":9007.047019946649679499940274,"2022-08-03":9070.748895170601584584146190,"2022-08-04":9089.461321017637456702631678,"2022-08-05":9085.977624716327586893339167,"2022-08-08":9055.719233984950431978341357,"2022-08-09":9028.944539554883146872636058,"2022-08-10":9102.500298602540112274555077,"2022-08-11":9082.792530955129991639128872,"2022-08-12":9184.317394593303340367082051,"2022-08-15":9256.579209300473782696978137,"2022-08-16":9231.098459210893020663295770,"2022-08-17":9197.654974718318270494087664,"2022-08-18":9212.585101723931998248198425,"2022-08-19":9157.542700163236055261376751,"2022-08-22":9055.420631444838157423259141,"2022-08-23":8989.230401719950631046701431,"2022-08-24":9002.567981844965561173707044,"2022-08-25":9061.790818967233347931679732,"2022-08-26":8909.802126050085599394832179,"2022-08-29":8870.287056575227933272285696,"2022-08-30":8848.190468606919616196201769,"2022-08-31":8797.627105147907791535613323,"2022-09-01":8807.978659871799976111796784,"2022-09-02":8741.191225066687900625074644,"2022-09-06":8727.853644941672970498069030,"2022-09-07":8837.241708802802882509853877,"2022-09-08":8844.408169765497471831827042,"2022-09-09":8896.365011745033244416132493,"2022-09-12":8920.850420034239757932874142,"2022-09-13":8740.195883266313652108133926,"2022-09-14":8743.779113747660946769120509,"2022-09-15":8695.206433889397619142413498,"2022-09-16":8683.760003185093761197595248,"2022-09-19":8700.282677071306286578811157,"2022-09-20":8659.573197435999522235935814,"2022-09-21":8611.299120117848469164311018,"2022-09-22":8566.906875821156985308755020,"2022-09-23":8520.225345383604729864235372,"2022-09-26":8495.341800374248516940717436,"2022-09-27":8485.886053270693156029780620,"2022-09-28":8563.721782059959390054544724,"2022-09-29":8505.394752558028426961818682,"2022-09-30":8473.543814946052474419715724,"2022-10-03":8590.396942309989250308555952,"2022-10-04":8722.080662499502329099812869,"2022-10-05":8731.735477963132539714137828,"2022-10-06":8692.618545208424572998367633,"2022-10-07":8538.141497790341203169168286,"2022-10-11":8517.637456702631683720189506,"2022-10-12":8477.127045427399769080702306,"2022-10-13":8586.515109288529681092487152,"2022-10-14":8492.853445873312895648365641,"2022-10-17":8549.189791774495361707210248,"2022-10-18":8603.137317354779631325397133,"2022-10-19":8557.650197077676474101206346,"2022-10-20":8467.770832503881833021459561,"2022-10-21":8576.462157104749771071385906,"2022-10-24":8647.728630011545964884341275,"2022-10-25":8682.466058844607238125572314,"2022-10-26":8658.179718915475574312218808,"2022-10-27":8663.255962097384241748616467,"2022-10-28":8799.617788748656288569494756,"2022-10-31":8758.012501493012700561372767,"2022-11-01":8755.524146992077079269020973,"2022-11-02":8661.862483576860293824899462,"2022-11-03":8649.719313612294461918222709,"2022-11-04":8616.972568379981685710873105,"2022-11-07":8650.515587052593860731775283,"2022-11-08":8664.748974797945614524027542,"2022-11-09":8608.910299796950272723653293,"2022-11-10":8810.865151092885296810924862,"2022-11-11":8775.530517179599474459529393,"2022-11-14":8738.802404745789704184416920,"2022-11-15":8800.712664729067961938129545,"2022-11-16":8819.524624756141258908309105,"2022-11-17":8798.423378588207190349165895,"2022-11-18":8856.153203009913604331727507,"2022-11-21":8893.378986343910498865310339,"2022-11-22":8923.935979615399928335390365,"2022-11-23":8957.877135008161802763068830,"2022-11-24":8956.483656487637854839351826,"2022-11-25":8974.399808894374328144284740,"2022-11-28":8935.282876139666361428514544,"2022-11-29":8959.967352788947724648644336,"2022-11-30":9088.864115937412907592467245,"2022-12-01":9084.783214555878488673010303,"2022-12-02":9105.983994903849982083847585,"2022-12-05":9050.443922442966914838555552,"2022-12-06":9036.708205597802285304773651,"2022-12-07":9021.678544412151132698968818,"2022-12-08":9042.381653859935501851335740,"2022-12-09":9032.129633316080742126846350,"2022-12-12":9111.159772265796074371939315,"2022-12-13":9115.041605287255643588008113,"2022-12-14":9086.077158896365011745033235,"2022-12-15":8965.740335231118366046900497,"2022-12-16":8930.206632957757693992116885,"2022-12-19":8871.381932555639606640920484,"2022-12-20":8828.880837679659194967551850,"2022-12-21":8897.858024445594617191543569,"2022-12-22":8846.996058446470517975872908,"2022-12-23":8833.359875781343313293785079,"2022-12-28":8760.102719273798622446948275,"2022-12-29":8837.341242982840307361547948,"2022-12-30":8796.940319305649560058924227,"2023-01-03":8844.408169765497471831827042,"2023-01-04":8874.965163036986901301907067,"2023-01-05":8830.075247840108293187880710,"2023-01-06":8934.387068519329537763267898,"2023-01-09":8924.831787235736752000637010,"2023-01-10":8980.471393876657244097623115,"2023-01-11":9045.765815981207946808934179,"2023-01-12":9063.084763307719871003702662,"2023-01-13":9091.651072978460803439901253,"2023-01-16":9091.352470438348528884819038,"2023-01-17":9101.206354262053589202532141,"2023-01-18":9090.456662818011705219572393,"2023-01-19":9083.489270215391965600987371,"2023-01-20":9126.886172711709200939602652,"2023-01-23":9150.276705020504041087709512,"2023-01-24":9137.337261615638810367480185,"2023-01-25":9127.682446152008599753155226,"2023-01-26":9143.309312417884301469124489,"2023-01-27":9117.231357248078990325277692,"2023-01-30":9080.304176454194370346777074,"2023-01-31":9128.777322132420273121790013,"2023-02-01":9204.622367320938010112672682,"2023-02-02":9294.004060994545526933949108,"2023-02-03":9251.204363578452840705498258,"2023-02-06":9220.547836126925986383724161,"2023-02-07":9263.447067723056097463869083,"2023-02-08":9206.513516741649082294860045,"2023-02-09":9167.197515626866265875701706,"2023-02-10":9109.069554485010152486363807,"2023-02-13":9170.482143568101285981606073,"2023-02-14":9160.230123024246526257116683,"2023-02-15":9201.934944459927539116932744,"2023-02-16":9156.547358362861806744436028,"2023-02-17":9154.457140582075884858860521,"2023-02-21":9039.196560098737906597125442,"2023-02-22":9051.339730063303738503802194,"2023-02-23":9077.517219413146474499343062,"2023-02-24":9049.349046462555241469920758,"2023-02-27":9036.708205597802285304773646,"2023-02-28":9028.845005374845722020941978,"2023-03-01":8985.846239598678186089102985,"2023-03-02":9007.942827566986503165186912,"2023-03-03":9089.859457737787156109407958,"2023-03-06":9092.845483138909901660230110,"2023-03-07":9053.828084564239359796153987,"2023-03-08":9100.410080821754190388979563,"2023-03-09":9017.398574670541864076123728,"2023-03-10":8965.143130150893816936736062,"2023-03-13":8931.500577298244217064139813,"2023-03-14":9003.762392005414659394035899,"2023-03-15":8985.547637058565911534020769,"2023-03-16":9085.181351276028188079786584,"2023-03-17":9050.543456623004339690249617,"2023-03-20":9082.593462595055141935740719,"2023-03-21":9156.547358362861806744436025,"2023-03-22":9114.842536927180793884619964,"2023-03-23":9136.640522355376836405621676,"2023-03-24":9182.824381892741967591670965,"2023-03-27":9169.287733407652187761277208,"2023-03-28":9133.256360234104391448023237,"2023-03-29":9186.308078194051837400963477,"2023-03-30":9225.026874228610104709957385,"2023-03-31":9301.668192857427240514392628,"2023-04-03":9290.221762153123382569574378,"2023-04-04":9279.671139069156348290002773,"2023-04-05":9274.793964247322530556993258,"2023-04-06":9303.957478998288012103356279,"2023-04-10":9307.839312019747581319425077,"2023-04-11":9299.080304176454194370346764,"2023-04-12":9281.363220129792570768801993,"2023-04-13":9326.452203686746028586216494,"2023-04-14":9315.005772982442170641398244,"2023-04-17":9317.095990763228092526973751,"2023-04-18":9315.602978062666719751562674,"2023-04-19":9303.161205557988613289803706,"2023-04-20":9324.660588446072381255723202,"2023-04-21":9388.959668750248835450093549,"2023-04-24":9398.514950033841621212724436,"2023-04-25":9345.363697893856750408090125,"2023-04-26":9316.299717322928693713421176,"2023-04-27":9391.149420711072182187363127,"2023-04-28":9436.636540988175339411553915,"2023-05-01":9405.482342636461360831309459,"2023-05-02":9409.065573117808655492296042,"2023-05-03":9399.012620934028745471194796,"2023-05-04":9332.026117768841820281084512,"2023-05-05":9320.977823784687661743042549,"2023-05-08":9303.957478998288012103356281,"2023-05-09":9311.422542501094875980411662,"2023-05-10":9343.472548473145678225902763,"2023-05-11":9398.315881673766771509336294,"2023-05-12":9406.577218616873034199944249,"2023-05-15":9408.169765497471831827049397,"2023-05-16":9375.622088625233905323087936,"2023-05-17":9421.706413982561611657443154,"2023-05-18":9455.946171915435760640203834,"2023-05-19":9475.454871202771031572241896,"2023-05-23":9375.223951905084205916311650,"2023-05-24":9351.236214516064816658040360,"2023-05-25":9393.339172671895528924632707,"2023-05-26":9464.506111398654297885894004,"2023-05-29":9450.869928733527093203806175,"2023-05-30":9438.826292948998686148823494,"2023-05-31":9414.440418839829597483775917,"2023-06-01":9434.645857387426842377672481,"2023-06-02":9474.658597762471632758689322,"2023-06-05":9441.414181629971732292869360,"2023-06-06":9447.983437512441772504678095,"2023-06-07":9384.480630648564717123860322,"2023-06-08":9392.045228331409005852609775,"2023-06-09":9367.858422582314766890950341,"2023-06-12":9435.043994107576541784448769,"2023-06-13":9445.694151371581000915714446,"2023-06-14":9456.443842815622884898674195,"2023-06-15":9512.182983636580801847354371,"2023-06-16":9480.630648564717123860333628,"2023-06-19":9464.904248118803997292670293,"2023-06-20":9464.904248118803997292670293,"2023-06-21":9409.563244017995779750766403,"2023-06-22":9421.706413982561611657443156,"2023-06-23":9390.353147270772783373810557,"2023-06-26":9365.270533901341720746904477,"2023-06-27":9433.550981407015169009037694,"2023-06-28":9510.988573476131703627025511,"2023-06-29":9501.731894732651192419476839,"2023-06-30":9573.396504359597085639208495,"2023-07-04":9529.402396783055301190428784,"2023-07-05":9516.164350838077795915117242,"2023-07-06":9471.174901461161762949396814,"2023-07-07":9444.300672851057052991997443,"2023-07-10":9448.879245132778596169924743,"2023-07-11":9481.028785284866823267109916,"2023-07-12":9500.935621292351793605924265,"2023-07-13":9543.635784528407054982681043,"2023-07-14":9594.398216347493729346657633,"2023-07-17":9594.995421427718278456822064,"2023-07-18":9629.633316080742126846359031,"2023-07-19":9637.496516303698690130190698,"2023-07-20":9611.617629493968228689732044,"2023-07-21":9642.473225305569932714894285,"2023-07-24":9632.519807301827447545487111,"2023-07-25":9649.241549548114822630091164,"2023-07-26":9683.381773300951546761157772,"2023-07-27":9639.984870804634311422542492,"2023-07-28":9676.613449058406656845960894,"2023-07-31":9653.023848389536966994465890,"2023-08-01":9665.565155074252498307918930,"2023-08-02":9622.566389298084962376079937,"2023-08-03":9611.617629493968228689732045,"2023-08-04":9632.718875661902297248875255,"2023-08-08":9712.445753871879603455826722,"2023-08-09":9703.288609308436517099972122,"2023-08-10":9715.630847633077198710037018,"2023-08-11":9702.591870048174543138113619,"2023-08-14":9712.843890592029302862603009,"2023-08-15":9650.834096428713620257196313,"2023-08-16":9670.342795716048891189234375,"2023-08-17":9603.754429271011665405900378,"2023-08-18":9615.300394155352948202412701,"2023-08-21":9608.731138272882907990603965,"2023-08-22":9594.398216347493729346657633,"2023-08-23":9680.594816259903650913723763,"2023-08-24":9633.316080742126846359039685,"2023-08-25":9691.145439343870685193295369,"2023-08-28":9698.809571206752398773738893,"2023-08-29":9797.945614524027551061034351,"2023-08-30":9810.486921208743082374487391,"2023-08-31":9756.439861448421387904606434,"2023-09-01":9782.617350798264123900147302,"2023-09-05":9740.514392642433411633554955,"2023-09-06":9740.315324282358561930166812,"2023-09-07":9737.826969781422940637815018,"2023-09-08":9741.509734442807660150495672,"2023-09-11":9739.220448301946888561532022,"2023-09-12":9698.013297766452999960186320,"2023-09-13":9692.140781144244933710236087,"2023-09-14":9736.134888720786718159015798,"2023-09-15":9699.406776286976947883903325,"2023-09-18":9674.722299637695584663773532,"2023-09-19":9627.941235020105904367559812,"2023-09-20":9620.575705697336465342198503,"2023-09-21":9534.478639964963968626826444,"2023-09-22":9515.865748297965521360035028,"2023-09-25":9510.988573476131703627025512,"2023-09-26":9440.717442369709758331010861,"2023-09-27":9423.697097583310108691324592,"2023-09-28":9457.638252976071983119003057,"2023-09-29":9462.017756897718676593542213,"2023-10-02":9468.587012780188716805350949,"2023-10-03":9428.076601504956802165863749,"2023-10-04":9501.035155472389218457618337,"2023-10-05":9504.419317593661663415216776,"2023-10-06":9542.739976908070231317434397,"2023-10-10":9554.086873432336664410558575,"2023-10-11":9596.587968308317076083927210,"2023-10-12":9552.494326551737866783453427,"2023-10-13":9522.733606720547836126925976,"2023-10-16":9544.133455428594179241151401,"2023-10-17":9540.948361667396583986941105,"2023-10-18":9453.258749054425289644463898,"2023-10-19":9419.317593661663415216785434,"2023-10-20":9347.951586574829796552135994,"2023-10-23":9375.522554445196480471393868,"2023-10-24":9400.903770354739817653382163,"2023-10-25":9348.548791655054345662300425,"2023-10-26":9330.632639248317872357367511,"2023-10-27":9306.147230959111358840625862,"2023-10-30":9364.076123740892622526575617,"2023-10-31":9415.535294820241270852410708,"2023-11-01":9472.568379981685710873113817,"2023-11-02":9578.771350081618027630688368,"2023-11-03":9639.487199904447187164072132,"2023-11-06":9640.880678424971135087789137,"2023-11-07":9695.325874905442528964446381,"2023-11-08":9712.147151331767328900744506,"2023-11-09":9691.543576064020384600071655,"2023-11-10":9768.881633953099494366365400,"2023-11-13":9758.729147589282159493570082,"2023-11-14":9870.506031771310267946012651,"2023-11-15":9858.163793446669586335947754,"2023-11-16":9919.874985069872994386272235,"2023-11-17":9931.122347414102002627702342,"2023-11-20":9974.817852450531512521399838,"2023-11-21":9946.848747860015129195365678,"2023-11-22":10001.493012700561372775411066,"2023-11-23":9993.530278297567384639885326,"2023-11-24":9952.223593582036071186845552,"2023-11-27":9964.267229366564478241828233,"2023-11-28":9957.797507664131862881713569,"2023-11-29":9977.704343671616833220527917,"2023-11-30":9972.827168849783015487518401,"2023-12-01":10001.791615240673647330493278,"2023-12-04":10001.293944340486523072022919,"2023-12-05":10017.916152406736473304932901,"2023-12-06":10024.983079189393637775211995,"2023-12-07":10065.891627184775251821475481,"2023-12-08":10060.019110562567185571525248,"2023-12-11":10070.569733646534219851096853,"2023-12-12":10101.923000358323048134729452,"2023-12-13":10194.091651072978460803439888,"2023-12-14":10185.432177409722498706055646,"2023-12-15":10120.934028745471194808297156,"2023-12-18":10157.761675359318389935103701,"2023-12-19":10188.418202810845244256877798,"2023-12-20":10119.441016044909822032886079,"2023-12-21":10170.800652944221045507027099,"2023-12-22":10181.052673488075805231516489,"2023-12-27":10214.496157980650555400724595,"2023-12-28":10203.348329816458972010988560,"2023-12-29":10195.584663773539833578850964,"2024-01-02":10190.209818051518891587371090,"2024-01-03":10139.945057132619341481864859,"2024-01-04":10140.741330572918740295417433,"2024-01-05":10116.554524823824501333757999,"2024-01-08":10226.838396305291237010789491,"2024-01-09":10231.616036947087629892104935,"2024-01-10":10270.135764621571047497710700,"2024-01-11":10294.820241270852410717840493,"2024-01-12":10304.574590914520046183859524,"2024-01-15":10319.803320460246048493052501,"2024-01-16":10312.736393677588884022773408,"2024-01-17":10276.804554684078512561213509,"2024-01-18":10341.601305888442091014054214,"2024-01-19":10366.484850897798303937572150,"2024-01-22":10374.945256200979416331568248,"2024-01-23":10386.690289445395548831468714,"2024-01-24":10390.074451566667993789067154,"2024-01-25":10422.721662618943345144722686,"2024-01-26":10425.309551299916391288768551,"2024-01-29":10466.118565115260580483337966,"2024-01-30":10478.062666719751562686626575,"2024-01-31":10378.727555042401560695942974,"2024-02-01":10473.085957717880320101922987,"2024-02-02":10487.319345463232073894175246,"2024-02-05":10430.783931201974758131942495,"2024-02-06":10465.222757494923756818091318,"2024-02-07":10467.312975275709678703666825,"2024-02-08":10481.148226300911733089142798,"2024-02-09":10520.862364135844248915077424,"2024-02-12":10496.476490026675160250029846,"2024-02-13":10413.863120595612533343950299,"2024-02-14":10498.268105267348807580523138,"2024-02-15":10531.213918859736433491260885,"2024-02-16":10515.985189314010431182067908,"2024-02-20":10548.134729466098658279253082,"2024-02-21":10517.279133654496954254090842,"2024-02-22":10626.567663335589441414181617,"2024-02-23":10657.920930047378269697814217,"2024-02-26":10602.679460126607477007604400,"2024-02-27":10602.579925946570052155910328,"2024-02-28":10594.617191543576064020384588,"2024-02-29":10636.720149699406776286976936,"2024-03-01":10661.205557988613289803718585,"2024-03-04":10629.056017836525062706533411,"2024-03-05":10591.531631962415893617868364,"2024-03-06":10592.228371222677867579726866,"2024-03-07":10681.510530716247959549309220,"2024-03-08":10646.574033523111836604690037,"2024-03-11":10666.082732810447107536728099,"2024-03-12":10711.072182187363140502448528,"2024-03-13":10700.919695823545805629653211,"2024-03-14":10676.036150814189592706135275,"2024-03-15":10649.858661464346856710594407,"2024-03-18":10652.048413425170203447863986,"2024-03-19":10709.181032766652068320261168,"2024-03-20":10756.957439184615997133415605,"2024-03-21":10758.649520245252219612214824,"2024-03-22":10772.285702910379424294302653,"2024-03-25":10738.643150057729824421706404,"2024-03-26":10732.571565075446908468368028,"2024-03-27":10781.442847473822510650157254,"2024-03-28":10765.318310307759684675717632,"2024-04-01":10733.367838515746307281920602,"2024-04-02":10641.796392881315443723374597,"2024-04-03":10615.220766811323008321057442,"2024-04-04":10531.612055579886132898037177,"2024-04-05":10640.402914360791495799657593,"2024-04-08":10626.269060795477166859099406,"2024-04-09":10660.807421268463590396942302,"2024-04-10":10584.564239359796153999283346,"2024-04-11":10608.253374208703268702472421,"2024-04-12":10518.374009634908627622725636,"2024-04-15":10459.051638332603416013058876,"2024-04-16":10469.403193056495600589242337,"2024-04-17":10472.190150097543496436676346,"2024-04-18":10463.729744794362384042680248,"2024-04-19":10455.767010391368395907154508,"2024-04-22":10507.226181470717044232989600,"2024-04-23":10548.234263646136083130947159,"2024-04-24":10543.854759724489389656408002,"2024-04-25":10490.305370864354819444997403,"2024-04-26":10539.077119082692996775092557,"2024-04-29":10518.075407094796353067643419,"2024-04-30":10456.264681291555520165624866,"2024-05-01":10484.233785882071903491659026,"2024-05-02":10527.133017478202014571803948,"2024-05-03":10621.491420153680773977783962,"2024-05-06":10698.132738782497909782219205,"2024-05-07":10720.926066011068200820161634,"2024-05-08":10734.761317036270255205637607,"2024-05-09":10737.548274077318151053071615,"2024-05-10":10742.027312179002269379304844,"2024-05-13":10717.243301349683481307480980,"2024-05-14":10723.115817971891547557431213,"2024-05-15":10780.248437313373412429828395,"2024-05-16":10759.644862045626468129155544,"2024-05-17":10761.934148186487239718119194,"2024-05-21":10776.366604291913843213759597,"2024-05-22":10772.584305450491698849384871,"2024-05-23":10749.691444041883982959748370,"2024-05-24":10791.794402197714695226340718,"2024-05-27":10784.428872874945256200979409,"2024-05-28":10754.070947963530676434287527,"2024-05-29":10674.145001393478520523947917,"2024-05-30":10635.426205358920253214954009,"2024-05-31":10695.146713381375164231397055,"2024-06-03":10715.650754469084683680375834,"2024-06-04":10755.862563204204323764780819,"2024-06-05":10843.253573277063343552175810,"2024-06-06":10850.619102599832782577537119,"2024-06-07":10786.618624835768602938248987,"2024-06-10":10804.136640522355376836405613,"2024-06-11":10791.893936377752120078034788,"2024-06-12":10848.130748098897161285185324,"2024-06-13":10836.485249034518453636978930,"2024-06-14":10824.740215790102321137078464,"2024-06-17":10838.675000995341800374248508,"2024-06-18":10837.082454114743002747143360,"2024-06-19":10822.152327109129274993032598,"2024-06-20":10827.228570291037942429430257,"2024-06-21":10835.390373054106780268344140,"2024-06-24":10849.723294979495958912290471,"2024-06-25":10870.227336067205478361269251,"2024-06-26":10846.040530318111239399609817,"2024-06-27":10878.986343910498865310347564,"2024-06-28":10860.572520603575267746944291,"2024-07-02":10894.016005096150017916152397,"2024-07-03":10923.279054027152924314209490,"2024-07-04":10937.014770872317553847991391,"2024-07-05":10964.983875462833937174025551,"2024-07-08":10972.548473145678225902775003,"2024-07-09":10952.641637138193255563960654,"2024-07-10":11044.312616952661543974200730,"2024-07-11":11072.182187363140502448540819,"2024-07-12":11138.969622168252577935262960,"2024-07-15":11170.621491420153680773977775,"2024-07-16":11252.139984870804634311422534,"2024-07-17":11187.741370386590755265358115,"2024-07-18":11149.520245252219612214834565,"2024-07-19":11136.182665127204682087828952,"2024-07-22":11217.004419317593661663415208,"2024-07-23":11222.876935939801727913365441,"2024-07-24":11126.627383843611896325198064,"2024-07-25":11141.955647569375323486085113,"2024-07-26":11288.569494764502130031452793,"2024-07-29":11266.871043516343512362145153,"2024-07-30":11278.715610940797069713739690,"2024-07-31":11370.884261655452482382450125,"2024-08-01":11291.455985985587450730580873,"2024-08-02":11199.386869450969462913564509,"2024-08-06":11041.525659911613648126766722,"2024-08-07":10970.060118644742604610423210,"2024-08-08":11084.026754787594059800135357,"2024-08-09":11110.104709957399370943982154,"2024-08-12":11113.090735358522116494804306,"2024-08-13":11219.592307998566707807461072,"2024-08-14":11269.558466377353983357885088,"2024-08-15":11354.461121949277381852928285,"2024-08-16":11367.400565354142612573157611,"2024-08-19":11389.895290042600629056017825,"2024-08-20":11368.993112234741410200262758,"2024-08-21":11385.913922841103634988254954,"2024-08-22":11331.568260540669665963291782,"2024-08-23":11365.907552653581239797746534,"2024-08-26":11345.104909025759445793685539,"2024-08-27":11370.386590755265358123979762,"2024-08-28":11330.373850380220567742962920,"2024-08-29":11346.697455906358243420790686,"2024-08-30":11381.235816379344666958633581,"2024-09-03":11301.011267269180236493211755,"2024-09-04":11275.928653899749173866305675,"2024-09-05":11258.709240753274674523231263,"2024-09-06":11188.935780547039853485686970,"2024-09-09":11262.591073774734243739300060,"2024-09-10":11296.930365887645817573754812,"2024-09-11":11364.414539953019867022335455,"2024-09-12":11442.947008002548075008958061,"2024-09-13":11474.997013974598877254449163,"2024-09-16":11514.213480909344268821913430,"2024-09-17":11506.549349046462555241469906,"2024-09-18":11480.272325516582394394234966,"2024-09-19":11554.126687104351634351236200,"2024-09-20":11518.592984830990962296452588,"2024-09-23":11509.037703547398176533821701,"2024-09-24":11497.491738663056893737309379,"2024-09-25":11474.598877254449177847672878,"2024-09-26":11512.521399848708046343114212,"2024-09-27":11527.949197754508898355695332,"2024-09-30":11534.418919456941513715809996,"2024-10-01":11500.676832424254488991519674,"2024-10-02":11462.057570569733646534219837,"2024-10-03":11450.013934785205239479237156,"2024-10-04":11494.406179081896723334793153,"2024-10-07":11432.396384918581040729386457,"2024-10-08":11523.171557112712505474379888,"2024-10-09":11577.318151053071624795954917,"2024-10-10":11583.887406935541665007763652,"2024-10-11":11634.351236214516064816658026,"2024-10-15":11668.989130867539913206194993,"2024-10-16":11704.821435681012859816060821,"2024-10-17":11725.425010948759804116733673,"2024-10-18":11757.176414380698331807142560,"2024-10-21":11733.387745351753792252259413,"2024-10-22":11711.689294103595174582951773,"2024-10-23":11659.035712863797428036787820,"2024-10-24":11657.841302703348329816458959,"2024-10-25":11678.843014691244973523908097,"2024-10-28":11721.443643747262810048970803,"2024-10-29":11712.386033363857148544810274,"2024-10-30":11726.619421109208902337062533,"2024-10-31":11588.665047577338057889079096,"2024-11-01":11649.978102480391766532627291,"2024-11-04":11638.133535055938209181032753,"2024-11-05":11700.441931759366166341521665,"2024-11-06":11898.514950033841621212724436,"2024-11-07":11941.513715810009157144563429,"2024-11-08":11960.325675837082454114742989,"2024-11-11":12007.504877174821833817732995,"2024-11-12":12015.268543217740972249870592,"2024-11-13":12025.520563761595731974359982,"2024-11-14":12014.571803957478998288012091,"2024-11-15":11953.358283234462714496157969,"2024-11-18":11955.647569375323486085121620,"2024-11-19":11942.608591790420830513198221,"2024-11-20":12000.039813672014969940677617,"2024-11-21":12018.752239519050842059163105,"2024-11-22":12053.489668352112115300394144,"2024-11-25":12102.958155830712266592347801,"2024-11-26":12191.344507703945534896683510,"2024-11-27":12215.033642552852649599872585,"2024-11-28":12223.593582036071186845562755,"2024-11-29":12241.509734442807660150495669,"2024-12-02":12306.206951467133813751642302,"2024-12-03":12290.679619381295536887367109,"2024-12-04":12335.967671298323844408169753,"2024-12-05":12315.762232750726599514273189,"2024-12-06":12380.260381414977903412031679,"2024-12-09":12310.885057928892781781263673,"2024-12-10":12316.359437830951148624437618,"2024-12-11":12371.202771031572241907871149,"2024-12-12":12321.236612652784966357447133,"2024-12-13":12325.516582394394234980292218,"2024-12-16":12342.138790460644185213202200,"2024-12-17":12329.796552136003503603137303,"2024-12-18":12115.300394155352948202412694,"2024-12-19":12085.340605964088067842497099,"2024-12-20":12148.047139387665724409762298,"2024-12-23":12218.716407214237369112553237,"2024-12-24":12261.217502090217780785921872,"2024-12-27":12213.341561492216427121073363,"2024-12-30":12133.813751642313970617510039,"2024-12-31":12118.983158816737667715093349,"2025-01-02":12120.575705697336465342198497,"2025-01-03":12192.339849504319783413624224,"2025-01-06":12173.627423657283911295138736,"2025-01-07":12092.009396026595532905999906,"2025-01-08":12145.757853246804952820798648,"2025-01-09":12144.065772186168730341999429,"2025-01-10":12029.203328422980451487040636,"2025-01-13":12003.921646693474539156746413,"2025-01-14":11988.095712067523987737389006,"2025-01-15":12111.518095313930803838037969,"2025-01-16":12138.690926464147788350519556,"2025-01-17":12214.038300752478401082931866,"2025-01-20":12213.739698212366126527849651,"2025-01-21":12286.399649639686268264522024,"2025-01-22":12325.715650754469084683680363,"2025-01-23":12360.751682127642632479993617,"2025-01-24":12346.219691842178604132659142,"2025-01-27":12324.819843134132261018433716,"2025-01-28":12380.558983955090177967113892,"2025-01-29":12388.621252538121590954333703,"2025-01-30":12415.893617868376000318509360,"2025-01-31":12408.627622725643986144842122,"2025-02-03":12396.086316040928454831389082,"2025-02-04":12342.835529720906159175060699,"2025-02-05":12369.212087430823744873989711,"2025-02-06":12405.442528964446390890631826,"2025-02-07":12325.317514034319385276904072,"2025-02-10":12363.140502448540828920651335,"2025-02-11":12346.717362742365728391129498,"2025-02-12":12315.065493490464625552414683,"2025-02-13":12385.436158776923995700123406,"2025-02-14":12354.381494605247441971573021,"2025-02-18":12367.121869650037822988414204,"2025-02-19":12389.815662698570689174662562,"2025-02-20":12344.726679141617231357248062,"2025-02-21":12235.836286180674443603933574,"2025-02-24":12257.136600708683361866464927,"2025-02-25":12262.312378070629454154556658,"2025-02-26":12282.617350798264123900147293,"2025-02-27":12237.926503961460365489509079,"2025-02-28":12341.342517020344786399649622,"2025-03-03":12192.041246964207508858542005,"2025-03-04":12150.535493888601345702114088,"2025-03-05":12205.179758729147589282159475,"2025-03-06":12075.188119600270732969701777,"2025-03-07":12140.781144244933710236095057,"2025-03-10":12003.523509973324839749970122,"2025-03-11":11946.589958991917824580961084,"2025-03-12":11950.073655293227694390253595,"2025-03-13":11820.679221244575387187960328,"2025-03-14":11946.789027351992674284349228,"2025-03-17":11967.392602619739618585022079,"2025-03-18":11903.292590675638014094039876,"2025-03-19":12005.016522673886212525381199,"2025-03-20":12005.912330294223036190627845,"2025-03-21":12016.263885018115220766811306,"2025-03-24":12104.152565991161364812676656,"2025-03-25":12134.510490902575944579368538,"2025-03-26":12035.274913405263367440379010,"2025-03-27":12062.646812915555201656248740,"2025-03-28":11908.169765497471831827049394,"2025-03-31":11990.384998208384759326352655,"2025-04-01":12021.240594019986463351514896,"2025-04-02":12085.141537604013218139108955,"2025-04-03":11722.538519727674483417605591,"2025-04-04":11442.947008002548075008958062,"2025-04-07":11326.193414818648723971811907,"2025-04-08":11244.575387187960345582673076,"2025-04-09":11758.271290361110005175777348,"2025-04-10":11477.485368475534498546800958,"2025-04-11":11578.910697933670422423060065,"2025-04-14":11644.006051678146275430982986,"2025-04-15":11667.595652347015965282477989,"2025-04-16":11479.476052076282995580682393,"2025-04-17":11455.985985587450730580881462,"2025-04-21":11309.073535852211649480431568,"2025-04-22":11460.365489509097424055420619,"2025-04-23":11565.672651988692917147748524,"2025-04-24":11710.693952303220926066011056,"2025-04-25":11718.059481625990365091372365,"2025-04-28":11721.941314647449934307441163,"2025-04-29":11758.271290361110005175777350,"2025-04-30":11747.521598917068121192817602,"2025-05-01":11781.960425210017119878966425,"2025-05-02":11865.071465541266871043516331,"2025-05-05":11835.410279890114265238682951,"2025-05-06":11793.207787554246128120396532,"2025-05-07":11816.001114782816419158338961,"2025-05-08":11893.438706851932953776326777,"2025-05-09":11909.165107297846080343990113,"2025-05-12":12116.096667595652347015965269,"2025-05-13":12095.990763228092526973762777,"2025-05-14":12097.085639208504200342397567,"2025-05-15":12129.235179360592427439582740,"2025-05-16":12161.185651152605804833379770,"2025-05-20":12141.179280965083409642871350,"2025-05-21":11992.375681809133256360234093,"2025-05-22":12016.562487558227495321893527,"2025-05-23":11937.034677708325038818330204,"2025-05-26":12011.784846916431102440578084,"2025-05-27":12084.942469243938368435720816,"2025-05-28":12064.836564876378548393518323,"2025-05-29":12078.572281721543177927300223,"2025-05-30":12049.408766970577696380937202,"2025-06-02":12033.085161444440020703109436,"2025-06-03":12043.237647808257355575904754,"2025-06-04":12038.260938806386112991201166,"2025-06-05":12002.926304893100290639805697,"2025-06-06":12067.424453557351594537564187,"2025-06-09":12066.429111756977346020623469,"2025-06-10":12122.765457658159812079468077,"2025-06-11":12102.062348210375442927101154,"2025-06-12":12108.532069912808058287215817,"2025-06-13":11994.266831229844328542421455,"2025-06-16":12029.900067683242425448899139,"2025-06-17":11990.683600748497033881434872,"2025-06-18":12026.814508102082255046382915,"2025-06-19":11993.371023609507504877174809,"2025-06-20":12016.462953378190070470199453,"2025-06-23":12089.521041525659911613648113,"2025-06-24":12163.176334753354301867261204,"2025-06-25":12149.341083728152247481785231,"2025-06-26":12175.120436357845284070549812,"2025-06-27":12236.433491260898992714098007,"2025-06-30":12245.092964924154954811482248,"2025-07-02":12266.990484532388422184178032,"2025-07-03":12288.888004140621889556873816,"2025-07-04":12259.824023569693832862204867,"2025-07-07":12252.159891706812119281761342,"2025-07-08":12258.331010869132460086793790,"2025-07-09":12302.126050085599394832185358,"2025-07-10":12338.157423259147191145439329,"2025-07-11":12286.499183819723693116216093,"2025-07-14":12288.191264880359915595015313,"2025-07-15":12254.946848747860015129195350,"2025-07-16":12295.258191663017080065294407,"2025-07-17":12348.409443803001950869928718,"2025-07-18":12330.692359756340327268383948,"2025-07-21":12326.014253294581359238762576,"2025-07-22":12342.536927180793884619978486,"2025-07-23":12390.412867778795238284826995,"2025-07-24":12419.675916709798144682884088,"2025-07-25":12479.894095632440179957797494,"2025-07-28":12445.156666799378906716566455,"2025-07-29":12431.420949954214277182784554,"2025-07-30":12396.783055301190428793247587,"2025-07-31":12349.504319783413624238563509,"2025-08-01":12243.400883863518732332683029,"2025-08-05":12307.699964167695186527053375,"2025-08-06":12332.085838276864275192100952,"2025-08-07":12323.326830433570888243022639,"2025-08-08":12365.230720229326750806226843,"2025-08-11":12365.927459489588724768085346,"2025-08-12":12414.798741887964326949874572,"2025-08-13":12460.186327985030059322371288,"2025-08-14":12444.758530079229207309790168,"2025-08-15":12440.876697057769638093721370,"2025-08-18":12446.351076959828004936895316,"2025-08-19":12454.711948082971692479197343,"2025-08-20":12453.318469562447744555480339,"2025-08-21":12450.531512521399848708046331,"2025-08-22":12557.331687701556714575785312,"2025-08-25":12493.828880837679659194967539,"2025-08-26":12516.025002986025401122745538,"2025-08-27":12545.785722817215431779272989,"2025-08-28":12543.595970856392085042003411,"2025-08-29":12517.418481506549349046462542,"2025-09-02":12493.331209937492534936497180,"2025-09-03":12567.384639885336624596886557,"2025-09-04":12647.708723175538479914002455,"2025-09-05":12678.265716447027909384082481,"2025-09-08":12692.698172552454512879722884,"2025-09-09":12700.063701875223951905084192,"2025-09-10":12703.248795636421547159294487,"2025-09-11":12788.947724648644344467890259,"2025-09-12":12785.961699247521598917068107,"2025-09-15":12797.009993231675757455110070,"2025-09-16":12764.064179639288131544372323,"2025-09-17":12753.613090735358522116494790,"2025-09-18":12802.484373133734124298284017,"2025-09-19":12805.669466894931719552494313,"2025-09-22":12831.846956244774455548035182,"2025-09-23":12790.540271529243142094995408,"2025-09-24":12811.243380977027511247362330,"2025-09-25":12743.062467651391487836923185,"2025-09-26":12777.501293944340486523072009,"2025-09-29":12829.756738463988533662459675,"2025-09-30":12872.058764979894095632440166,"2025-10-01":12924.712346219691842178604118,"2025-10-02":12969.104590516383326034160115,"2025-10-03":13021.061432495919098618465565,"2025-10-06":13023.052116096667595652346999,"2025-10-07":12985.925866942708125970458239,"2025-10-08":13023.052116096667595652346999,"2025-10-09":13015.487518413823306923597546,"2025-10-10":12851.057052991997451924991025,"2025-10-14":12974.280367878329418322251844,"2025-10-15":13005.434566230043396902496300,"2025-10-16":12958.952104152565991161364795,"2025-10-17":12981.446828841024007644225010,"2025-10-20":13031.412987219811283194649026,"2025-10-21":13017.876338734721503364255269,"2025-10-22":12977.863598359676712983238427,"2025-10-23":13007.425249830791893936377735,"2025-10-24":13070.032249074332125651948862,"2025-10-27":13111.139865429788589401600492,"2025-10-28":13088.545606561293148067046206,"2025-10-29":12980.750089580762033682366508,"2025-10-30":12951.487040649759127284309415,"2025-10-31":13008.321057451128717601624381,"2025-11-03":12988.115618903531472707727817,"2025-11-04":12885.396345104909025759445777,"2025-11-05":12970.896205757056973364653405,"2025-11-06":12836.027391806346299319186192,"2025-11-07":12816.021021618823904128677772,"2025-11-10":12855.436556913644145399530183,"2025-11-11":12892.264203527491340526336728,"2025-11-12":12928.594179241151411394672914,"2025-11-13":12806.764342875343392921129100,"2025-11-14":12809.849902456503563323645325,"2025-11-17":12715.292431420949954214277168,"2025-11-18":12650.595214396623800613130535,"2025-11-19":12663.833260341601305888442076,"2025-11-20":12581.817095990763228092526959,"2025-11-21":12725.046781064617589680296199,"2025-11-24":12800.493689532985627264402581,"2025-11-25":12900.625074650635028068638756,"2025-11-26":12930.385794481825058725166207,"2025-11-27":12927.101166540590038619261840,"2025-11-28":12917.048214356810128598160593,"2025-12-01":12877.931281602102161882390398,"2025-12-02":12895.250228928614086077158881,"2025-12-03":12917.147748536847553449854664,"2025-12-04":12940.538280845642393597961524,"2025-12-05":12900.027869570410478958474325,"2025-12-08":12857.128637974280367878329404,"2025-12-09":12855.834693633793844806306471,"2025-12-10":12899.032527770036230441533607,"2025-12-11":12890.671656646892542899231580,"2025-12-12":12839.212485567543894573396488,"2025-12-15":12850.061711191623203408050308,"2025-12-16":12827.467452323127762073496022,"2025-12-17":12784.369152366922801289962957,"2025-12-18":12842.895250228928614086077142,"2025-12-19":12887.685631245769797348409427,"2025-12-22":12905.303181112393996098260126,"2025-12-23":12917.346816896922403153242807,"2025-12-24":12913.863120595612533343950295,"2025-12-29":12908.090138153441891945694134,"2025-12-30":12897.738583429549707369510672,"2025-12-31":12855.934227813831269658000540,"2026-01-02":12813.930803838037982243102264,"2026-01-05":12910.678026834414938089739999,"2026-01-06":12989.409563244017995779750749,"2026-01-07":12964.028347334474658597762454,"2026-01-08":13005.036429509893697495720012,"2026-01-09":13074.312218815941394274793946,"2026-01-12":13083.867500099534180037424833,"2026-01-13":13030.815782139586734084484593,"2026-01-14":12991.897917744953617072102542,"2026-01-15":12980.849623760799458534060578,"2026-01-16":12968.805987976271051479077897,"2026-01-19":12878.030815782139586734084467,"2026-01-20":12752.518214754946848747859998,"2026-01-21":12803.280646574033523111836588,"2026-01-22":12858.024445594617191543576048,"2026-01-23":12856.929569614205518174941259,"2026-01-26":12867.878329418322251861289151,"2026-01-27":12780.586853525500656925588232,"2026-01-28":12752.418680574909423896165929,"2026-01-29":12682.446152008599753155233493,"2026-01-30":12591.471911454393438706851919,"2026-02-02":12684.834972329497949595891215,"2026-02-03":12487.458693315284468686546947,"2026-02-04":12516.821276426324799936298111,"2026-02-05":12414.898276068001751801568645,"2026-02-06":12515.925468805987976271051465,"2026-02-09":12529.860254011227455508221509,"2026-02-10":12524.385874109169088665047563,"2026-02-11":12440.976231237807062945415441,"2026-02-12":12286.200581279611418561133879,"2026-02-13":12344.328542421467531950471777,"2026-02-17":12329.697017955966078751443231,"2026-02-18":12423.955886451407413305729172,"2026-02-19":12433.710236095075048771748203,"2026-02-20":12484.771270454273997690807007,"2026-02-23":12362.642831548353704662180977,"2026-02-24":12421.965202850658916271847737,"2026-02-25":12494.027949197754508898355679,"2026-02-26":12555.739140820957916948680160,"2026-02-27":12483.178723573675200063701859,"2026-03-02":12517.119878966437074491380324,"2026-03-03":12427.041446032567583708245396,"2026-03-04":12460.584464705179758729147573,"2026-03-05":12467.651391487836923199426667,"2026-03-06":12367.121869650037822988414205,"2026-03-09":12384.540351156587172034876760,"2026-03-10":12350.897798303937572162280510,"2026-03-11":12320.738941752597842098976771,"2026-03-12":12196.619819245929052036469306,"2026-03-13":12171.636740056535414261257298,"2026-03-16":12220.806624995023290998128739,"2026-03-17":12272.663932794521638730740117,"2026-03-18":12148.843412827965123223314867,"2026-03-19":12107.138591392284110363498806,"2026-03-20":11976.649281363220129792570749,"2026-03-23":12064.040291436079149579965740,"2026-03-24":12011.685312736393677588884002,"2026-03-25":12085.738742684237767249273379,"2026-03-26":11963.212167058167774813871062,"2026-03-27":11860.492893259545327865589022,"2026-03-30":11888.959668750248835450093541,"2026-03-31":12138.889994824222638053907691,"2026-04-01":12191.244973523908110044989428,"2026-04-02":12227.973085957717880320101901},"HistoricalNavs":{"2026-04-02":"$12.2852","2026-04-01":"$12.2483","2026-03-31":"$12.1957","2026-03-30":"$11.9446","2026-03-27":"$11.9160","2026-03-26":"$12.0192","2026-03-25":"$12.1423","2026-03-24":"$12.0679","2026-03-23":"$12.1205","2026-03-20":"$12.0327","2026-03-19":"$12.1638","2026-03-18":"$12.2057","2026-03-17":"$12.3301","2026-03-16":"$12.2780","2026-03-13":"$12.2286","2026-03-12":"$12.2537","2026-03-11":"$12.3784","2026-03-10":"$12.4087","2026-03-09":"$12.4425","2026-03-06":"$12.4250","2026-03-05":"$12.5260","2026-03-04":"$12.5189","2026-03-03":"$12.4852","2026-03-02":"$12.5757","2026-02-27":"$12.5416","2026-02-26":"$12.6145","2026-02-25":"$12.5525","2026-02-24":"$12.4801","2026-02-23":"$12.4205","2026-02-20":"$12.5432","2026-02-19":"$12.4919","2026-02-18":"$12.4821","2026-02-17":"$12.3874","2026-02-13":"$12.4021","2026-02-12":"$12.3437","2026-02-11":"$12.4992","2026-02-10":"$12.5830","2026-02-09":"$12.5885","2026-02-06":"$12.5745","2026-02-05":"$12.4730","2026-02-04":"$12.5754","2026-02-03":"$12.5459","2026-02-02":"$12.7442","2026-01-30":"$12.6504","2026-01-29":"$12.7418","2026-01-28":"$12.8121","2026-01-27":"$12.8404","2026-01-26":"$12.9281","2026-01-23":"$12.9171","2026-01-22":"$12.9182","2026-01-21":"$12.8632","2026-01-20":"$12.8122","2026-01-19":"$12.9383","2026-01-16":"$13.0295","2026-01-15":"$13.0416","2026-01-14":"$13.0527","2026-01-13":"$13.0918","2026-01-12":"$13.1451","2026-01-09":"$13.1355","2026-01-08":"$13.0659","2026-01-07":"$13.0247","2026-01-06":"$13.0502","2026-01-05":"$12.9711","2026-01-02":"$12.8739","2025-12-31":"$12.9161","2025-12-30":"$12.9581","2025-12-29":"$12.9685","2025-12-24":"$12.9743","2025-12-23":"$12.9778","2025-12-22":"$12.9657","2025-12-19":"$12.9480","2025-12-18":"$12.9030","2025-12-17":"$12.8442","2025-12-16":"$12.8875","2025-12-15":"$12.9102","2025-12-12":"$12.8993","2025-12-11":"$12.9510","2025-12-10":"$12.9594","2025-12-09":"$12.9160","2025-12-08":"$12.9173","2025-12-05":"$12.9604","2025-12-04":"$13.0011","2025-12-03":"$12.9776","2025-12-02":"$12.9556","2025-12-01":"$12.9382","2025-11-28":"$12.9775","2025-11-27":"$12.9876","2025-11-26":"$12.9909","2025-11-25":"$12.9610","2025-11-24":"$12.8604","2025-11-21":"$12.7846","2025-11-20":"$12.6407","2025-11-19":"$12.7231","2025-11-18":"$12.7098","2025-11-17":"$12.7748","2025-11-14":"$12.8698","2025-11-13":"$12.8667","2025-11-12":"$12.9891","2025-11-11":"$12.9526","2025-11-10":"$12.9156","2025-11-07":"$12.8760","2025-11-06":"$12.8961","2025-11-05":"$13.0316","2025-11-04":"$12.9457","2025-11-03":"$13.0489","2025-10-31":"$13.0692","2025-10-30":"$13.0121","2025-10-29":"$13.0415","2025-10-28":"$13.1498","2025-10-27":"$13.1725","2025-10-24":"$13.1312","2025-10-23":"$13.0683","2025-10-22":"$13.0386","2025-10-21":"$13.0788","2025-10-20":"$13.0924","2025-10-17":"$13.0422","2025-10-16":"$13.0196","2025-10-15":"$13.0663","2025-10-14":"$13.0350","2025-10-10":"$12.9112","2025-10-09":"$13.0764","2025-10-08":"$13.0840","2025-10-07":"$13.0467","2025-10-06":"$13.0840","2025-10-03":"$13.0820","2025-10-02":"$13.0298","2025-10-01":"$12.9852","2025-09-30":"$12.9323","2025-09-29":"$12.8898","2025-09-26":"$12.8373","2025-09-25":"$12.8027","2025-09-24":"$12.8712","2025-09-23":"$12.8504","2025-09-22":"$12.8919","2025-09-19":"$12.8656","2025-09-18":"$12.8624","2025-09-17":"$12.8133","2025-09-16":"$12.8238","2025-09-15":"$12.8569","2025-09-12":"$12.8458","2025-09-11":"$12.8488","2025-09-10":"$12.7627","2025-09-09":"$12.7595","2025-09-08":"$12.7521","2025-09-05":"$12.7376","2025-09-04":"$12.7069","2025-09-03":"$12.6262","2025-09-02":"$12.5518","2025-08-29":"$12.5760","2025-08-28":"$12.6023","2025-08-27":"$12.6045","2025-08-26":"$12.5746","2025-08-25":"$12.5523","2025-08-22":"$12.6161","2025-08-21":"$12.5088","2025-08-20":"$12.5116","2025-08-19":"$12.5130","2025-08-18":"$12.5046","2025-08-15":"$12.4991","2025-08-14":"$12.5030","2025-08-13":"$12.5185","2025-08-12":"$12.4729","2025-08-11":"$12.4238","2025-08-08":"$12.4231","2025-08-07":"$12.3810","2025-08-06":"$12.3898","2025-08-05":"$12.3653","2025-08-01":"$12.3007","2025-07-31":"$12.4073","2025-07-30":"$12.4548","2025-07-29":"$12.4896","2025-07-28":"$12.5034","2025-07-25":"$12.5383","2025-07-24":"$12.4778","2025-07-23":"$12.4484","2025-07-22":"$12.4003","2025-07-21":"$12.3837","2025-07-18":"$12.3884","2025-07-17":"$12.4062","2025-07-16":"$12.3528","2025-07-15":"$12.3123","2025-07-14":"$12.3457","2025-07-11":"$12.3440","2025-07-10":"$12.3959","2025-07-09":"$12.3597","2025-07-08":"$12.3157","2025-07-07":"$12.3095","2025-07-04":"$12.3172","2025-07-03":"$12.3464","2025-07-02":"$12.3244","2025-06-30":"$12.3024","2025-06-27":"$12.2937","2025-06-26":"$12.2321","2025-06-25":"$12.2062","2025-06-24":"$12.2201","2025-06-23":"$12.1461","2025-06-20":"$12.0727","2025-06-19":"$12.0495","2025-06-18":"$12.0831","2025-06-17":"$12.0468","2025-06-16":"$12.0862","2025-06-13":"$12.0504","2025-06-12":"$12.1652","2025-06-11":"$12.1587","2025-06-10":"$12.1795","2025-06-09":"$12.1229","2025-06-06":"$12.1239","2025-06-05":"$12.0591","2025-06-04":"$12.0946","2025-06-03":"$12.0996","2025-06-02":"$12.0894","2025-05-30":"$12.1058","2025-05-29":"$12.1351","2025-05-28":"$12.1213","2025-05-27":"$12.1415","2025-05-26":"$12.0680","2025-05-23":"$11.9929","2025-05-22":"$12.0728","2025-05-21":"$12.0485","2025-05-20":"$12.1980","2025-05-16":"$12.2181","2025-05-15":"$12.1860","2025-05-14":"$12.1537","2025-05-13":"$12.1526","2025-05-12":"$12.1728","2025-05-09":"$11.9649","2025-05-08":"$11.9491","2025-05-07":"$11.8713","2025-05-06":"$11.8484","2025-05-05":"$11.8908","2025-05-02":"$11.9206","2025-05-01":"$11.8371","2025-04-30":"$11.8025","2025-04-29":"$11.8133","2025-04-28":"$11.7768","2025-04-25":"$11.7729","2025-04-24":"$11.7655","2025-04-23":"$11.6198","2025-04-22":"$11.5140","2025-04-21":"$11.3620","2025-04-17":"$11.5096","2025-04-16":"$11.5332","2025-04-15":"$11.7222","2025-04-14":"$11.6985","2025-04-11":"$11.6331","2025-04-10":"$11.5312","2025-04-09":"$11.8133","2025-04-08":"$11.2972","2025-04-07":"$11.3792","2025-04-04":"$11.4965","2025-04-03":"$11.7774","2025-04-02":"$12.1417","2025-04-01":"$12.0775","2025-03-31":"$12.0465","2025-03-28":"$11.9639","2025-03-27":"$12.1191","2025-03-26":"$12.0916","2025-03-25":"$12.1913","2025-03-24":"$12.1608","2025-03-21":"$12.0725","2025-03-20":"$12.0621","2025-03-19":"$12.0612","2025-03-18":"$11.9590","2025-03-17":"$12.0234","2025-03-14":"$12.0027","2025-03-13":"$11.8760","2025-03-12":"$12.0060","2025-03-11":"$12.0025","2025-03-10":"$12.0597","2025-03-07":"$12.1976","2025-03-06":"$12.1317","2025-03-05":"$12.2623","2025-03-04":"$12.2074","2025-03-03":"$12.2491","2025-02-28":"$12.3991","2025-02-27":"$12.2952","2025-02-26":"$12.3401","2025-02-25":"$12.3197","2025-02-24":"$12.3145","2025-02-21":"$12.2931","2025-02-20":"$12.4025","2025-02-19":"$12.4478","2025-02-18":"$12.4250","2025-02-14":"$12.4122","2025-02-13":"$12.4434","2025-02-12":"$12.3727","2025-02-11":"$12.4045","2025-02-10":"$12.4210","2025-02-07":"$12.3830","2025-02-06":"$12.4635","2025-02-05":"$12.4271","2025-02-04":"$12.4006","2025-02-03":"$12.4541","2025-01-31":"$12.4667","2025-01-30":"$12.4740","2025-01-29":"$12.4466","2025-01-28":"$12.4385","2025-01-27":"$12.3825","2025-01-24":"$12.4040","2025-01-23":"$12.4186","2025-01-22":"$12.3834","2025-01-21":"$12.3439","2025-01-20":"$12.2709","2025-01-17":"$12.2712","2025-01-16":"$12.1955","2025-01-15":"$12.1682","2025-01-14":"$12.0442","2025-01-13":"$12.0601","2025-01-10":"$12.0855","2025-01-09":"$12.2009","2025-01-08":"$12.2026","2025-01-07":"$12.1486","2025-01-06":"$12.2306","2025-01-03":"$12.2494","2025-01-02":"$12.1773","2024-12-31":"$12.1757","2024-12-30":"$12.1906","2024-12-27":"$12.2705","2024-12-24":"$12.3186","2024-12-23":"$12.2759","2024-12-20":"$12.2049","2024-12-19":"$12.1419","2024-12-18":"$12.1720","2024-12-17":"$12.3875","2024-12-16":"$12.3999","2024-12-13":"$12.3832","2024-12-12":"$12.3789","2024-12-11":"$12.4291","2024-12-10":"$12.3740","2024-12-09":"$12.3685","2024-12-06":"$12.4382","2024-12-05":"$12.3734","2024-12-04":"$12.3937","2024-12-03":"$12.3482","2024-12-02":"$12.3638","2024-11-29":"$12.2988","2024-11-28":"$12.2808","2024-11-27":"$12.2722","2024-11-26":"$12.2484","2024-11-25":"$12.1596","2024-11-22":"$12.1099","2024-11-21":"$12.0750","2024-11-20":"$12.0562","2024-11-19":"$11.9985","2024-11-18":"$12.0116","2024-11-15":"$12.0093","2024-11-14":"$12.0708","2024-11-13":"$12.0818","2024-11-12":"$12.0715","2024-11-11":"$12.0637","2024-11-08":"$12.0163","2024-11-07":"$11.9974","2024-11-06":"$11.9542","2024-11-05":"$11.7552","2024-11-04":"$11.6926","2024-11-01":"$11.7045","2024-10-31":"$11.6429","2024-10-30":"$11.7815","2024-10-29":"$11.7672","2024-10-28":"$11.7763","2024-10-25":"$11.7335","2024-10-24":"$11.7124","2024-10-23":"$11.7136","2024-10-22":"$11.7665","2024-10-21":"$11.7883","2024-10-18":"$11.8122","2024-10-17":"$11.7803","2024-10-16":"$11.7596","2024-10-15":"$11.7236","2024-10-11":"$11.6888","2024-10-10":"$11.6381","2024-10-09":"$11.6315","2024-10-08":"$11.5771","2024-10-07":"$11.4859","2024-10-04":"$11.5482","2024-10-03":"$11.5036","2024-10-02":"$11.5157","2024-10-01":"$11.5545","2024-09-30":"$11.5884","2024-09-27":"$11.5819","2024-09-26":"$11.5664","2024-09-25":"$11.5283","2024-09-24":"$11.5513","2024-09-23":"$11.5629","2024-09-20":"$11.5725","2024-09-19":"$11.6082","2024-09-18":"$11.5340","2024-09-17":"$11.5604","2024-09-16":"$11.5681","2024-09-13":"$11.5287","2024-09-12":"$11.4965","2024-09-11":"$11.4176","2024-09-10":"$11.3498","2024-09-09":"$11.3153","2024-09-06":"$11.2413","2024-09-05":"$11.3114","2024-09-04":"$11.3287","2024-09-03":"$11.3539","2024-08-30":"$11.4345","2024-08-29":"$11.3998","2024-08-28":"$11.3834","2024-08-27":"$11.4236","2024-08-26":"$11.3982","2024-08-23":"$11.4191","2024-08-22":"$11.3846","2024-08-21":"$11.4392","2024-08-20":"$11.4222","2024-08-19":"$11.4432","2024-08-16":"$11.4206","2024-08-15":"$11.4076","2024-08-14":"$11.3223","2024-08-13":"$11.2721","2024-08-12":"$11.1651","2024-08-09":"$11.1621","2024-08-08":"$11.1359","2024-08-07":"$11.0214","2024-08-06":"$11.0932","2024-08-02":"$11.2518","2024-08-01":"$11.3443","2024-07-31":"$11.4241","2024-07-30":"$11.3315","2024-07-29":"$11.3196","2024-07-26":"$11.3414","2024-07-25":"$11.1941","2024-07-24":"$11.1787","2024-07-23":"$11.2754","2024-07-22":"$11.2695","2024-07-19":"$11.1883","2024-07-18":"$11.2017","2024-07-17":"$11.2401","2024-07-16":"$11.3048","2024-07-15":"$11.2229","2024-07-12":"$11.1911","2024-07-11":"$11.1240","2024-07-10":"$11.0960","2024-07-09":"$11.0039","2024-07-08":"$11.0239","2024-07-05":"$11.0163","2024-07-04":"$10.9882","2024-07-03":"$10.9744","2024-07-02":"$10.9450","2024-06-28":"$10.9114","2024-06-27":"$10.9299","2024-06-26":"$10.8968","2024-06-25":"$10.9211","2024-06-24":"$10.9005","2024-06-21":"$10.8861","2024-06-20":"$10.8779","2024-06-19":"$10.8728","2024-06-18":"$10.8878","2024-06-17":"$10.8894","2024-06-14":"$10.8754","2024-06-13":"$10.8872","2024-06-12":"$10.8989","2024-06-11":"$10.8424","2024-06-10":"$10.8547","2024-06-07":"$10.8371","2024-06-06":"$10.9014","2024-06-05":"$10.8940","2024-06-04":"$10.8062","2024-06-03":"$10.7658","2024-05-31":"$10.7452","2024-05-30":"$10.6852","2024-05-29":"$10.7241","2024-05-28":"$10.8044","2024-05-27":"$10.8349","2024-05-24":"$10.8423","2024-05-23":"$10.8000","2024-05-22":"$10.8230","2024-05-21":"$10.8268","2024-05-17":"$10.8123","2024-05-16":"$10.8100","2024-05-15":"$10.8307","2024-05-14":"$10.7733","2024-05-13":"$10.7674","2024-05-10":"$10.7923","2024-05-09":"$10.7878","2024-05-08":"$10.7850","2024-05-07":"$10.7711","2024-05-06":"$10.7482","2024-05-03":"$10.6712","2024-05-02":"$10.5764","2024-05-01":"$10.5333","2024-04-30":"$10.5052","2024-04-29":"$10.5673","2024-04-26":"$10.5884","2024-04-25":"$10.5394","2024-04-24":"$10.5932","2024-04-23":"$10.5976","2024-04-22":"$10.5564","2024-04-19":"$10.5047","2024-04-18":"$10.5127","2024-04-17":"$10.5212","2024-04-16":"$10.5184","2024-04-15":"$10.5080","2024-04-12":"$10.5676","2024-04-11":"$10.6579","2024-04-10":"$10.6341","2024-04-09":"$10.7107","2024-04-08":"$10.6760","2024-04-05":"$10.6902","2024-04-04":"$10.5809","2024-04-03":"$10.6649","2024-04-02":"$10.6916","2024-04-01":"$10.7836","2024-03-28":"$10.8157","2024-03-27":"$10.8319","2024-03-26":"$10.7828","2024-03-25":"$10.7889","2024-03-22":"$10.8227","2024-03-21":"$10.8090","2024-03-20":"$10.8073","2024-03-19":"$10.7593","2024-03-18":"$10.7019","2024-03-15":"$10.6997","2024-03-14":"$10.7260","2024-03-13":"$10.7510","2024-03-12":"$10.7612","2024-03-11":"$10.7160","2024-03-08":"$10.6964","2024-03-07":"$10.7315","2024-03-06":"$10.6418","2024-03-05":"$10.6411","2024-03-04":"$10.6788","2024-03-01":"$10.7111","2024-02-29":"$10.6865","2024-02-28":"$10.6442","2024-02-27":"$10.6522","2024-02-26":"$10.6523","2024-02-23":"$10.7078","2024-02-22":"$10.6763","2024-02-21":"$10.5665","2024-02-20":"$10.5975","2024-02-16":"$10.5652","2024-02-15":"$10.5805","2024-02-14":"$10.5474","2024-02-13":"$10.4626","2024-02-12":"$10.5456","2024-02-09":"$10.5701","2024-02-08":"$10.5302","2024-02-07":"$10.5163","2024-02-06":"$10.5142","2024-02-05":"$10.4796","2024-02-02":"$10.5364","2024-02-01":"$10.5221","2024-01-31":"$10.4273","2024-01-30":"$10.5271","2024-01-29":"$10.5151","2024-01-26":"$10.4741","2024-01-25":"$10.4715","2024-01-24":"$10.4387","2024-01-23":"$10.4353","2024-01-22":"$10.4235","2024-01-19":"$10.4150","2024-01-18":"$10.3900","2024-01-17":"$10.3249","2024-01-16":"$10.3610","2024-01-15":"$10.3681","2024-01-12":"$10.3528","2024-01-11":"$10.3430","2024-01-10":"$10.3182","2024-01-09":"$10.2795","2024-01-08":"$10.2747","2024-01-05":"$10.1639","2024-01-04":"$10.1882","2024-01-03":"$10.1874","2024-01-02":"$10.2379","2023-12-29":"$10.2433","2023-12-28":"$10.2511","2023-12-27":"$10.2623","2023-12-22":"$10.2287","2023-12-21":"$10.2184","2023-12-20":"$10.1668","2023-12-19":"$10.2361","2023-12-18":"$10.2053","2023-12-15":"$10.1683","2023-12-14":"$10.2331","2023-12-13":"$10.2418","2023-12-12":"$10.1492","2023-12-11":"$10.1177","2023-12-08":"$10.1071","2023-12-07":"$10.1130","2023-12-06":"$10.0719","2023-12-05":"$10.0648","2023-12-04":"$10.0481","2023-12-01":"$10.0486","2023-11-30":"$10.0195","2023-11-29":"$10.0244","2023-11-28":"$10.0044","2023-11-27":"$10.0109","2023-11-24":"$9.9988","2023-11-23":"$10.0403","2023-11-22":"$10.0483","2023-11-21":"$9.9934","2023-11-20":"$10.0215","2023-11-17":"$9.9776","2023-11-16":"$9.9663","2023-11-15":"$9.9043","2023-11-14":"$9.9167","2023-11-13":"$9.8044","2023-11-10":"$9.8146","2023-11-09":"$9.7369","2023-11-08":"$9.7576","2023-11-07":"$9.7407","2023-11-06":"$9.6860","2023-11-03":"$9.6846","2023-11-02":"$9.6236","2023-11-01":"$9.5169","2023-10-31":"$9.4596","2023-10-30":"$9.4079","2023-10-27":"$9.3497","2023-10-26":"$9.3743","2023-10-25":"$9.3923","2023-10-24":"$9.4449","2023-10-23":"$9.4194","2023-10-20":"$9.3917","2023-10-19":"$9.4634","2023-10-18":"$9.4975","2023-10-17":"$9.5856","2023-10-16":"$9.5888","2023-10-13":"$9.5673","2023-10-12":"$9.5972","2023-10-11":"$9.6415","2023-10-10":"$9.5988","2023-10-06":"$9.5874","2023-10-05":"$9.5489","2023-10-04":"$9.5455","2023-10-03":"$9.4722","2023-10-02":"$9.5129","2023-09-29":"$9.5063","2023-09-28":"$9.5019","2023-09-27":"$9.4678","2023-09-26":"$9.4849","2023-09-25":"$9.5555","2023-09-22":"$9.5604","2023-09-21":"$9.5791","2023-09-20":"$9.6656","2023-09-19":"$9.6730","2023-09-18":"$9.7200","2023-09-15":"$9.7448","2023-09-14":"$9.7817","2023-09-13":"$9.7375","2023-09-12":"$9.7434","2023-09-11":"$9.7848","2023-09-08":"$9.7871","2023-09-07":"$9.7834","2023-09-06":"$9.7859","2023-09-05":"$9.7861","2023-09-01":"$9.8284","2023-08-31":"$9.8021","2023-08-30":"$9.8564","2023-08-29":"$9.8438","2023-08-28":"$9.7442","2023-08-25":"$9.7365","2023-08-24":"$9.6784","2023-08-23":"$9.7259","2023-08-22":"$9.6393","2023-08-21":"$9.6537","2023-08-18":"$9.6603","2023-08-17":"$9.6487","2023-08-16":"$9.7156","2023-08-15":"$9.6960","2023-08-14":"$9.7583","2023-08-11":"$9.7480","2023-08-10":"$9.7611","2023-08-09":"$9.7487","2023-08-08":"$9.7579","2023-08-04":"$9.6778","2023-08-03":"$9.6566","2023-08-02":"$9.6676","2023-08-01":"$9.7108","2023-07-31":"$9.6982","2023-07-28":"$9.7219","2023-07-27":"$9.6851","2023-07-26":"$9.7287","2023-07-25":"$9.6944","2023-07-24":"$9.6776","2023-07-21":"$9.6876","2023-07-20":"$9.6566","2023-07-19":"$9.6826","2023-07-18":"$9.6747","2023-07-17":"$9.6399","2023-07-14":"$9.6393","2023-07-13":"$9.5883","2023-07-12":"$9.5454","2023-07-11":"$9.5254","2023-07-10":"$9.4931","2023-07-07":"$9.4885","2023-07-06":"$9.5155","2023-07-05":"$9.5607","2023-07-04":"$9.5740","2023-06-30":"$9.6182","2023-06-29":"$9.5462","2023-06-28":"$9.5555","2023-06-27":"$9.4777","2023-06-26":"$9.4091","2023-06-23":"$9.4343","2023-06-22":"$9.4658","2023-06-21":"$9.4536","2023-06-20":"$9.5092","2023-06-19":"$9.5092","2023-06-16":"$9.5250","2023-06-15":"$9.5567","2023-06-14":"$9.5007","2023-06-13":"$9.4899","2023-06-12":"$9.4792","2023-06-09":"$9.4117","2023-06-08":"$9.4360","2023-06-07":"$9.4284","2023-06-06":"$9.4922","2023-06-05":"$9.4856","2023-06-02":"$9.5190","2023-06-01":"$9.4788","2023-05-31":"$9.4585","2023-05-30":"$9.4830","2023-05-29":"$9.4951","2023-05-26":"$9.5088","2023-05-25":"$9.4373","2023-05-24":"$9.3950","2023-05-23":"$9.4191","2023-05-19":"$9.5198","2023-05-18":"$9.5002","2023-05-17":"$9.4658","2023-05-16":"$9.4195","2023-05-15":"$9.4522","2023-05-12":"$9.4506","2023-05-11":"$9.4423","2023-05-10":"$9.3872","2023-05-09":"$9.3550","2023-05-08":"$9.3475","2023-05-05":"$9.3646","2023-05-04":"$9.3757","2023-05-03":"$9.4430","2023-05-02":"$9.4531","2023-05-01":"$9.4495","2023-04-28":"$9.4808","2023-04-27":"$9.4351","2023-04-26":"$9.3599","2023-04-25":"$9.3891","2023-04-24":"$9.4425","2023-04-21":"$9.4329","2023-04-20":"$9.3683","2023-04-19":"$9.3467","2023-04-18":"$9.3592","2023-04-17":"$9.3607","2023-04-14":"$9.3586","2023-04-13":"$9.3701","2023-04-12":"$9.3248","2023-04-11":"$9.3426","2023-04-10":"$9.3514","2023-04-06":"$9.3475","2023-04-05":"$9.3182","2023-04-04":"$9.3231","2023-04-03":"$9.3337","2023-03-31":"$9.3452","2023-03-30":"$9.2682","2023-03-29":"$9.2293","2023-03-28":"$9.1760","2023-03-27":"$9.2122","2023-03-24":"$9.2258","2023-03-23":"$9.1794","2023-03-22":"$9.1575","2023-03-21":"$9.1994","2023-03-20":"$9.1251","2023-03-17":"$9.0929","2023-03-16":"$9.1277","2023-03-15":"$9.0276","2023-03-14":"$9.0459","2023-03-13":"$8.9733","2023-03-10":"$9.0071","2023-03-09":"$9.0596","2023-03-08":"$9.1430","2023-03-07":"$9.0962","2023-03-06":"$9.1354","2023-03-03":"$9.1324","2023-03-02":"$9.0501","2023-03-01":"$9.0279","2023-02-28":"$9.0711","2023-02-27":"$9.0790","2023-02-24":"$9.0917","2023-02-23":"$9.1200","2023-02-22":"$9.0937","2023-02-21":"$9.0815","2023-02-17":"$9.1973","2023-02-16":"$9.1994","2023-02-15":"$9.2450","2023-02-14":"$9.2031","2023-02-13":"$9.2134","2023-02-10":"$9.1517","2023-02-09":"$9.2101","2023-02-08":"$9.2496","2023-02-07":"$9.3068","2023-02-06":"$9.2637","2023-02-03":"$9.2945","2023-02-02":"$9.3375","2023-02-01":"$9.2477","2023-01-31":"$9.1715","2023-01-30":"$9.1228","2023-01-27":"$9.1599","2023-01-26":"$9.1861","2023-01-25":"$9.1704","2023-01-24":"$9.1801","2023-01-23":"$9.1931","2023-01-20":"$9.1696","2023-01-19":"$9.1260","2023-01-18":"$9.1330","2023-01-17":"$9.1438","2023-01-16":"$9.1339","2023-01-13":"$9.1342","2023-01-12":"$9.1055","2023-01-11":"$9.0881","2023-01-10":"$9.0225","2023-01-09":"$8.9666","2023-01-06":"$8.9762","2023-01-05":"$8.8714","2023-01-04":"$8.9165","2023-01-03":"$8.8858","2022-12-30":"$8.8381","2022-12-29":"$8.8787","2022-12-28":"$8.8011","2022-12-23":"$8.8747","2022-12-22":"$8.8884","2022-12-21":"$8.9395","2022-12-20":"$8.8702","2022-12-19":"$8.9129","2022-12-16":"$8.9720","2022-12-15":"$9.0077","2022-12-14":"$9.1286","2022-12-13":"$9.1577","2022-12-12":"$9.1538","2022-12-09":"$9.0744","2022-12-08":"$9.0847","2022-12-07":"$9.0639","2022-12-06":"$9.0790","2022-12-05":"$9.0928","2022-12-02":"$9.1486","2022-12-01":"$9.1273","2022-11-30":"$9.1314","2022-11-29":"$9.0019","2022-11-28":"$8.9771","2022-11-25":"$9.0164","2022-11-24":"$8.9984","2022-11-23":"$8.9998","2022-11-22":"$8.9657","2022-11-21":"$8.9350","2022-11-18":"$8.8976","2022-11-17":"$8.8396","2022-11-16":"$8.8608","2022-11-15":"$8.8419","2022-11-14":"$8.7797","2022-11-11":"$8.8166","2022-11-10":"$8.8521","2022-11-09":"$8.6492","2022-11-08":"$8.7053","2022-11-07":"$8.6910","2022-11-04":"$8.6573","2022-11-03":"$8.6902","2022-11-02":"$8.7024","2022-11-01":"$8.7965","2022-10-31":"$8.7990","2022-10-28":"$8.8408","2022-10-27":"$8.7038","2022-10-26":"$8.6987","2022-10-25":"$8.7231","2022-10-24":"$8.6882","2022-10-21":"$8.6166","2022-10-20":"$8.5074","2022-10-19":"$8.5977","2022-10-18":"$8.6434","2022-10-17":"$8.5892","2022-10-14":"$8.5326","2022-10-13":"$8.6267","2022-10-12":"$8.5168","2022-10-11":"$8.5575","2022-10-07":"$8.5781","2022-10-06":"$8.7333","2022-10-05":"$8.7726","2022-10-04":"$8.7629","2022-10-03":"$8.6306","2022-09-30":"$8.5132","2022-09-29":"$8.5452","2022-09-28":"$8.6038","2022-09-27":"$8.5256","2022-09-26":"$8.5351","2022-09-23":"$8.5601","2022-09-22":"$8.6070","2022-09-21":"$8.6516","2022-09-20":"$8.7001","2022-09-19":"$8.7410","2022-09-16":"$8.7244","2022-09-15":"$8.7359","2022-09-14":"$8.7847","2022-09-13":"$8.7811","2022-09-12":"$8.9626","2022-09-09":"$8.9380","2022-09-08":"$8.8858","2022-09-07":"$8.8786","2022-09-06":"$8.7687","2022-09-02":"$8.7821","2022-09-01":"$8.8492","2022-08-31":"$8.8388","2022-08-30":"$8.8896","2022-08-29":"$8.9118","2022-08-26":"$8.9515","2022-08-25":"$9.1042","2022-08-24":"$9.0447","2022-08-23":"$9.0313","2022-08-22":"$9.0978","2022-08-19":"$9.2004","2022-08-18":"$9.2557","2022-08-17":"$9.2407","2022-08-16":"$9.2743","2022-08-15":"$9.2999","2022-08-12":"$9.2273","2022-08-11":"$9.1253","2022-08-10":"$9.1451","2022-08-09":"$9.0712","2022-08-08":"$9.0981","2022-08-05":"$9.1285","2022-08-04":"$9.1320","2022-08-03":"$9.1132","2022-08-02":"$9.0492","2022-07-29":"$9.0941","2022-07-28":"$9.0309","2022-07-27":"$8.9384","2022-07-26":"$8.8072","2022-07-25":"$8.8514","2022-07-22":"$8.8482","2022-07-21":"$8.8878","2022-07-20":"$8.8114","2022-07-19":"$8.7850","2022-07-18":"$8.6596","2022-07-15":"$8.7407","2022-07-14":"$8.7040","2022-07-13":"$8.6419","2022-07-12":"$8.6811","2022-07-11":"$8.7299","2022-07-08":"$8.7594","2022-07-07":"$8.7737","2022-07-06":"$8.7511","2022-07-05":"$8.7073","2022-07-04":"$8.6219","2022-06-30":"$8.5934","2022-06-29":"$8.6138","2022-06-28":"$8.6131","2022-06-27":"$8.7197","2022-06-24":"$8.7504","2022-06-23":"$8.6191","2022-06-22":"$8.5288","2022-06-21":"$8.5131","2022-06-20":"$8.5001","2022-06-17":"$8.4748","2022-06-16":"$8.4115","2022-06-15":"$8.5411","2022-06-14":"$8.4639","2022-06-13":"$8.4920","2022-06-10":"$8.6670","2022-06-09":"$8.7703","2022-06-08":"$8.8370","2022-06-07":"$8.9023","2022-06-06":"$8.8816","2022-06-03":"$8.8869","2022-06-02":"$8.9832","2022-06-01":"$8.8897","2022-05-31":"$8.9619","2022-05-30":"$9.0452","2022-05-27":"$9.0551","2022-05-26":"$8.9405","2022-05-25":"$8.8353","2022-05-24":"$8.8086","2022-05-20":"$8.7436","2022-05-19":"$8.7245","2022-05-18":"$8.7114","2022-05-17":"$8.9278","2022-05-16":"$8.8765","2022-05-13":"$8.9044","2022-05-12":"$8.8141","2022-05-11":"$8.7912","2022-05-10":"$8.8755","2022-05-09":"$8.8337","2022-05-06":"$8.9834","2022-05-05":"$9.0067","2022-05-04":"$9.1880","2022-05-03":"$9.0746","2022-05-02":"$9.0849","2022-04-29":"$9.0722","2022-04-28":"$9.2790","2022-04-27":"$9.1873","2022-04-26":"$9.1690","2022-04-25":"$9.2864","2022-04-22":"$9.2417","2022-04-21":"$9.3418","2022-04-20":"$9.4500","2022-04-19":"$9.4719","2022-04-18":"$9.4126","2022-04-14":"$9.4403","2022-04-13":"$9.5162","2022-04-12":"$9.4549","2022-04-11":"$9.4792","2022-04-08":"$9.5789","2022-04-07":"$9.6040","2022-04-06":"$9.5536","2022-04-05":"$9.6229","2022-04-04":"$9.6850","2022-04-01":"$9.6355","2022-03-31":"$9.6249","2022-03-30":"$9.7040","2022-03-29":"$9.7569","2022-03-28":"$9.6576","2022-03-25":"$9.6160","2022-03-24":"$9.6159","2022-03-23":"$9.5827","2022-03-22":"$9.6967","2022-03-21":"$9.6380","2022-03-18":"$9.6930","2022-03-17":"$9.6133","2022-03-16":"$9.5292","2022-03-15":"$9.3550","2022-03-14":"$9.2694","2022-03-11":"$9.3158","2022-03-10":"$9.4183","2022-03-09":"$9.4918","2022-03-08":"$9.3034","2022-03-07":"$9.3490","2022-03-04":"$9.5787","2022-03-03":"$9.6954","2022-03-02":"$9.8124","2022-03-01":"$9.7439","2022-02-28":"$9.8209","2022-02-25":"$9.8449","2022-02-24":"$9.7276","2022-02-23":"$9.6096","2022-02-22":"$9.7230","2022-02-18":"$9.7704","2022-02-17":"$9.8088","2022-02-16":"$9.9639","2022-02-15":"$9.9788","2022-02-14":"$9.8699","2022-02-11":"$9.9064","2022-02-10":"$10.0366","2022-02-09":"$10.1586","2022-02-08":"$10.0630","2022-02-07":"$10.0089","2022-02-04":"$10.0557","2022-02-03":"$10.0175","2022-02-02":"$10.2320","2022-02-01":"$10.1942","2022-01-31":"$10.1369","2022-01-28":"$9.9668","2022-01-27":"$9.8468","2022-01-26":"$9.9358","2022-01-25":"$9.9585","2022-01-24":"$10.1077","2022-01-21":"$10.0657","2022-01-20":"$10.1760","2022-01-19":"$10.2359","2022-01-18":"$10.2537","2022-01-17":"$10.4297","2022-01-14":"$10.4295","2022-01-13":"$10.4545","2022-01-12":"$10.5558","2022-01-11":"$10.5349","2022-01-10":"$10.4744","2022-01-07":"$10.5207","2022-01-06":"$10.6430","2022-01-05":"$10.6714","2022-01-04":"$10.8419","2021-12-31":"$10.9138","2021-12-30":"$10.9669","2021-12-29":"$10.9738","2021-12-24":"$10.8762","2021-12-23":"$10.8822","2021-12-22":"$10.8410","2021-12-21":"$10.7728","2021-12-20":"$10.6656","2021-12-17":"$10.6919","2021-12-16":"$10.7269","2021-12-15":"$10.8354","2021-12-14":"$10.7048","2021-12-13":"$10.7864","2021-12-10":"$10.8071","2021-12-09":"$10.7733","2021-12-08":"$10.8340","2021-12-07":"$10.7792","2021-12-06":"$10.6431","2021-12-03":"$10.6126","2021-12-02":"$10.6907","2021-12-01":"$10.6184","2021-11-30":"$10.6862","2021-11-29":"$10.8214","2021-11-26":"$10.7451","2021-11-25":"$10.8507","2021-11-24":"$10.8727","2021-11-23":"$10.8866","2021-11-22":"$10.9452","2021-11-19":"$11.0449","2021-11-18":"$11.0398","2021-11-17":"$11.0240","2021-11-16":"$11.0434","2021-11-15":"$11.0302","2021-11-12":"$11.0333","2021-11-11":"$10.9482","2021-11-10":"$10.8859","2021-11-09":"$10.9927","2021-11-08":"$10.9941","2021-11-05":"$10.9649","2021-11-04":"$10.9712","2021-11-03":"$10.8917","2021-11-02":"$10.8565","2021-11-01":"$10.8333","2021-10-29":"$10.8322","2021-10-28":"$10.8242","2021-10-27":"$10.7769","2021-10-26":"$10.8297","2021-10-25":"$10.8206","2021-10-22":"$10.8105","2021-10-21":"$10.8173","2021-10-20":"$10.7698","2021-10-19":"$10.7717","2021-10-18":"$10.7003","2021-10-15":"$10.6821","2021-10-14":"$10.6437","2021-10-13":"$10.5434","2021-10-12":"$10.4776","2021-10-08":"$10.5066","2021-10-07":"$10.5526","2021-10-06":"$10.5062","2021-10-05":"$10.5006","2021-10-04":"$10.4309","2021-10-01":"$10.5577","2021-09-30":"$10.5083","2021-09-29":"$10.5680","2021-09-28":"$10.5692","2021-09-27":"$10.7617","2021-09-24":"$10.8620","2021-09-23":"$10.8895","2021-09-22":"$10.8311","2021-09-21":"$10.7989","2021-09-20":"$10.7668","2021-09-17":"$10.8744","2021-09-16":"$10.9174","2021-09-15":"$10.8859","2021-09-14":"$10.8609","2021-09-13":"$10.8627","2021-09-10":"$10.8944","2021-09-09":"$10.9056","2021-09-08":"$10.9256","2021-09-07":"$10.9093","2021-09-03":"$10.9331","2021-09-02":"$10.9514","2021-09-01":"$10.9177","2021-08-31":"$10.8748","2021-08-30":"$10.8838","2021-08-27":"$10.8550","2021-08-26":"$10.7936","2021-08-25":"$10.8155","2021-08-24":"$10.7830","2021-08-23":"$10.7628","2021-08-20":"$10.7538","2021-08-19":"$10.6937","2021-08-18":"$10.6527","2021-08-17":"$10.6818","2021-08-16":"$10.7103","2021-08-13":"$10.6767","2021-08-12":"$10.6585","2021-08-11":"$10.6495","2021-08-10":"$10.6548","2021-08-09":"$10.6858","2021-08-06":"$10.6899","2021-08-05":"$10.6930","2021-08-04":"$10.6520","2021-08-03":"$10.6442","2021-07-30":"$10.5936","2021-07-29":"$10.6044","2021-07-28":"$10.5898","2021-07-27":"$10.5777","2021-07-26":"$10.6148","2021-07-23":"$10.6476","2021-07-22":"$10.5799","2021-07-21":"$10.5228","2021-07-20":"$10.4877","2021-07-19":"$10.4223","2021-07-16":"$10.4676","2021-07-15":"$10.4612","2021-07-14":"$10.4767","2021-07-13":"$10.4823","2021-07-12":"$10.4721","2021-07-09":"$10.4387","2021-07-08":"$10.3811","2021-07-07":"$10.4574","2021-07-06":"$10.4218","2021-07-05":"$10.3802","2021-07-02":"$10.3917","2021-06-30":"$10.3306","2021-06-29":"$10.3622","2021-06-28":"$10.3373","2021-06-25":"$10.3144","2021-06-24":"$10.2892","2021-06-23":"$10.2328","2021-06-22":"$10.2551","2021-06-21":"$10.2218","2021-06-18":"$10.1655","2021-06-17":"$10.2018","2021-06-16":"$10.1614","2021-06-15":"$10.1830","2021-06-14":"$10.1942","2021-06-11":"$10.1591","2021-06-10":"$10.1306","2021-06-09":"$10.0852","2021-06-08":"$10.1015","2021-06-07":"$10.0954","2021-06-04":"$10.0974","2021-06-03":"$10.0481","2021-06-02":"$10.0837","2021-06-01":"$10.0617","2021-05-31":"$10.0771","2021-05-28":"$10.0752","2021-05-27":"$10.0468"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":12.2852,"d1Amnt":0.0369,"d1Pct":0.003012662981801556,"d7Pct":0.022131256656017038,"d30Pct":-0.016018966456284242,"ytd":-0.04884601388964161},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*VBA","IFASTCode":"MMVB","iFastClass":"JA","LegalID":"2272","MPowerCode":"2272","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-05-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Monthly High Income Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Global Monthly High Income Fund","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Global Monthly High Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide long-term total return by investing primarily in a diversified portfolio of Canadian and foreign equity, fixed income and money market securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4367","FundataCode":"MPS*VBA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4609","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.07,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4371","FundataCode":"MPS*VBA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4620","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.07,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4372","FundataCode":"MPS*VBA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4503","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.07,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.036115},{"DisplayName":"Constellation Software Inc.","Percent":0.026343},{"DisplayName":"NVIDIA Corp.","Percent":0.025604},{"DisplayName":"Bunzl PLC Shs","Percent":0.023748},{"DisplayName":"Open Text Corp.","Percent":0.020689},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.020543},{"DisplayName":"FirstService Corporation","Percent":0.019387},{"DisplayName":"Mastercard Inc. Cl A","Percent":0.01849},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.017571},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.017559}],"AssetClass":[{"DisplayName":"Equities","Percent":0.60630254},{"DisplayName":"Fixed income","Percent":0.36617669},{"DisplayName":"Cash and equivalents","Percent":0.0281019}],"Country":[{"DisplayName":"United States","Percent":0.5045174297860284},{"DisplayName":"Canada","Percent":0.2821450170662323},{"DisplayName":"United Kingdom","Percent":0.0398108247354215},{"DisplayName":"Ireland","Percent":0.027548610675877928},{"DisplayName":"France","Percent":0.023726052079355128},{"DisplayName":"Australia","Percent":0.016667284141167044},{"DisplayName":"New Zealand","Percent":0.01334761330148211},{"DisplayName":"Netherlands","Percent":0.011508112290704503},{"DisplayName":"Norway","Percent":0.00795779548630904},{"DisplayName":"Bermuda","Percent":0.007771203920265816},{"DisplayName":"Other","Percent":0.06500005651715618}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.20822008220082203},{"DisplayName":"Floating rate bank loans","Percent":0.12779327793277934},{"DisplayName":"U.S. Corporate Bonds","Percent":0.10184001840018402},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0909879098790988},{"DisplayName":"U.S. investment grade bonds","Percent":0.0777417774177742},{"DisplayName":"U.S. government bonds","Percent":0.07655276552765529},{"DisplayName":"U.S. high yield bonds","Percent":0.07464574645746459},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.04686746867468675},{"DisplayName":"Bank loans","Percent":0.042803428034280354},{"DisplayName":"International Corporate Bonds","Percent":0.03487134871348714},{"DisplayName":"Canadian provincial bonds","Percent":0.022820228202282026},{"DisplayName":"Convertibles","Percent":0.020021200212002124},{"DisplayName":"Canadian investment grade bonds","Percent":0.01572615726157262},{"DisplayName":"Canadian Corporate Bonds","Percent":0.014106141061410617},{"DisplayName":"International investment grade bonds","Percent":0.013931139311393117},{"DisplayName":"International high yield bonds","Percent":0.010879108791087912},{"DisplayName":"Preferred stocks","Percent":0.00825908259082591},{"DisplayName":"Canadian municipal bonds","Percent":0.005169051690516906},{"DisplayName":"International Asset-backed Securities","Percent":0.003261032610326104},{"DisplayName":"Canadian government bonds","Percent":0.0022090220902209025},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0012940129401294016}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3452330713984284},{"DisplayName":"Financials","Percent":0.22816036896221378},{"DisplayName":"Industrials","Percent":0.12543175259051553},{"DisplayName":"Communication serv.","Percent":0.10267961607769648},{"DisplayName":"Cons. discrectionary","Percent":0.03718222309333856},{"DisplayName":"Health care","Percent":0.032903197419184516},{"DisplayName":"Real Estate","Percent":0.032566195397172384},{"DisplayName":"Consumer staples","Percent":0.032138192829156975},{"DisplayName":"Materials","Percent":0.029496176977061864},{"DisplayName":"Energy","Percent":0.025273151638909835},{"DisplayName":"Utilities","Percent":0.008936053616321698}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}