{"Id":"mps4503-fr-ca","fundFactId":"mmvbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4609","FundServCodes":["MPS4609","MPS4620","MPS4503"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":409640213.19000006,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.027580213050966383,"p3mo":-0.05577535014439343,"p6mo":-0.05695815902816977,"pytd":-0.05577535014439343,"p1yr":0.01238534014028971,"p3yr":0.09279670652203,"p5yr":null,"p10yr":null,"psi":0.0417877008441638,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.19018948487236342,"2023":0.15899213745925317,"2024":0.18865014204406783,"2025":0.060809645441329864},"Growth":{"2021-05-27":10000.0,"2021-05-28":10028.267707130628657881116375,"2021-05-31":10030.158856551339730063303738,"2021-06-01":10014.830592825576302902416689,"2021-06-02":10036.728112433809770275112473,"2021-06-03":10001.293944340486523072022932,"2021-06-04":10050.364295098936974957200302,"2021-06-07":10048.373611498188477923318867,"2021-06-08":10054.445196480471393876657243,"2021-06-09":10038.221125134371143050523548,"2021-06-10":10083.409642871362025719632120,"2021-06-11":10111.776884182028108452442567,"2021-06-14":10146.713381375164231397061749,"2021-06-15":10135.565553210972648007325714,"2021-06-16":10114.066170322888880041406218,"2021-06-17":10154.277979058008520125811203,"2021-06-18":10118.147071704423298960863159,"2021-06-21":10174.184815065493490464625551,"2021-06-22":10207.329697017955966078751442,"2021-06-23":10185.133574869610224150973443,"2021-06-24":10241.270852410717840506429907,"2021-06-25":10266.353465780148903133335986,"2021-06-28":10289.146793008719194171278415,"2021-06-29":10313.930803838037982243102280,"2021-06-30":10282.478002946211729107775609,"2021-07-02":10343.293386949078313492853445,"2021-07-05":10331.846956244774455548035195,"2021-07-06":10373.253175140343193852769041,"2021-07-07":10408.687343233666441055858582,"2021-07-08":10332.742763865111279213281841,"2021-07-09":10390.074451566667993789067166,"2021-07-12":10423.318867699167894254887129,"2021-07-13":10433.471354062985229127682447,"2021-07-14":10427.897439980889437432814430,"2021-07-15":10412.469642075088585420233309,"2021-07-16":10418.839829597483775928653901,"2021-07-19":10373.750846040530318111239400,"2021-07-20":10438.846199785006171119162321,"2021-07-21":10473.782696978142294063781503,"2021-07-22":10530.616713779511884381096469,"2021-07-23":10598.001353664848508977983040,"2021-07-26":10565.354142612573157622327508,"2021-07-27":10528.426961818688537643826891,"2021-07-28":10540.470597603216944698809573,"2021-07-29":10555.002587888680973046144048,"2021-07-30":10544.252896444639089063184300,"2021-08-03":10594.617191543576064020384603,"2021-08-04":10602.380857586495202452522199,"2021-08-05":10643.189871401839391647091614,"2021-08-06":10640.104311820679221244575390,"2021-08-09":10636.023410439144802325118448,"2021-08-10":10605.167814627543098299956207,"2021-08-11":10599.892503085559581160170404,"2021-08-12":10608.850579288927817812636861,"2021-08-13":10626.965800055739140820957918,"2021-08-16":10660.409284548313890990166024,"2021-08-17":10632.042043237647808257355576,"2021-08-18":10603.077596846757176414380698,"2021-08-19":10643.886610662101365608950113,"2021-08-20":10703.706652864593701477087231,"2021-08-23":10712.664729067961938129553689,"2021-08-24":10732.770633435521758171756181,"2021-08-25":10765.119241947684834972329497,"2021-08-26":10743.321256519488792451327785,"2021-08-27":10804.435243062467651391487836,"2021-08-30":10833.101086913246008679380498,"2021-08-31":10824.143010709877772026914041,"2021-09-01":10866.843173945933033403670819,"2021-09-02":10900.386192618545208424572997,"2021-09-03":10882.171437671696460564557868,"2021-09-07":10858.482302822789345861368793,"2021-09-08":10874.706374168889596687502487,"2021-09-09":10854.799538161404626348688138,"2021-09-10":10843.651709997213042958952102,"2021-09-13":10812.099374925349364971931359,"2021-09-14":10810.307759684675717641438068,"2021-09-15":10835.191304694031930564956004,"2021-09-16":10866.544571405820758848588603,"2021-09-17":10823.744873989728072620137753,"2021-09-20":10716.646096269458932197316556,"2021-09-21":10748.596568061472309591113586,"2021-09-22":10780.646574033523111836604688,"2021-09-23":10838.774535175379225225942586,"2021-09-24":10811.402635665087391010072856,"2021-09-27":10711.569853087550264760918897,"2021-09-28":10519.966556515507425249830790,"2021-09-29":10518.772146355058327029501929,"2021-09-30":10459.350240872715690568141097,"2021-10-01":10508.520125811203567305012539,"2021-10-04":10382.310785523748855356929568,"2021-10-05":10451.686109009833976987697574,"2021-10-06":10457.260023091929768682565592,"2021-10-07":10503.443882629294899868614881,"2021-10-08":10457.658159812079468089341879,"2021-10-12":10428.793247601226261098061073,"2021-10-13":10494.286738065851813512760280,"2021-10-14":10594.119520643388939761914239,"2021-10-15":10632.340645777760082812437789,"2021-10-18":10650.455866544571405820758846,"2021-10-19":10721.523271091292749930326071,"2021-10-20":10719.632121670581677748138707,"2021-10-21":10766.910857188358482302822785,"2021-10-22":10760.142532945813592387625907,"2021-10-25":10770.195485129593502408727153,"2021-10-26":10779.253095512999163912887682,"2021-10-27":10726.699048453238842218417801,"2021-10-28":10773.778715610940797069713737,"2021-10-29":10781.741450013934785205239477,"2021-11-01":10782.836325994346458573874266,"2021-11-02":10805.928255763029024166898910,"2021-11-03":10840.964287136202571963212164,"2021-11-04":10920.093960265955329059999200,"2021-11-05":10913.823306923597563403272681,"2021-11-08":10942.887287494525620097941631,"2021-11-09":10941.493808974001672174224626,"2021-11-10":10835.191304694031930564956003,"2021-11-11":10897.201098857347613170362700,"2021-11-12":10981.904686069196161962017754,"2021-11-15":10978.819126488035991559501529,"2021-11-16":10991.957638252976071983118999,"2021-11-17":10972.648007325715650754469081,"2021-11-18":10988.374407771628777322132416,"2021-11-19":10993.450650953537444758530075,"2021-11-22":10894.215073456224867619540546,"2021-11-23":10835.888043954293904526814504,"2021-11-24":10822.052792929091850141338531,"2021-11-25":10800.155273320858382768642748,"2021-11-26":10695.047179201337739379702986,"2021-11-29":10770.991758569892901222279726,"2021-11-30":10636.421547159294501731894728,"2021-12-01":10568.937373093920452283314085,"2021-12-02":10640.900585260978620058127956,"2021-12-03":10563.164390651749810885057924,"2021-12-06":10593.522315563164390651749806,"2021-12-07":10728.988334594099613807381449,"2021-12-08":10783.533065254608432535732765,"2021-12-09":10723.115817971891547557431216,"2021-12-10":10756.758370824541147430027465,"2021-12-13":10736.154795556794203129354614,"2021-12-14":10654.934904646255524146992070,"2021-12-15":10784.926543775132380459449768,"2021-12-16":10676.931958434526416371381925,"2021-12-17":10642.094995421427718278456815,"2021-12-20":10615.917506071584982282915946,"2021-12-21":10722.618147071704423298960856,"2021-12-22":10790.500457857228172154317785,"2021-12-23":10831.508540032647211052275344,"2021-12-24":10825.536489230401719950631039,"2021-12-29":10922.681848946928375204045062,"2021-12-30":10915.813990524346060437154111,"2021-12-31":10862.961340924473464187602015,"2022-01-04":10791.396265477564995819564431,"2022-01-05":10621.690488513755623681172107,"2022-01-06":10593.422781383126965800055732,"2022-01-07":10471.692479197356372178205989,"2022-01-10":10425.608153840028665843850771,"2022-01-11":10485.826332762670701118764176,"2022-01-12":10506.628976390492495122825171,"2022-01-13":10405.800852012581120356730495,"2022-01-14":10380.917307003224907433212559,"2022-01-17":10381.116375363299757136600702,"2022-01-18":10205.936218497432018155034432,"2022-01-19":10188.219134450770394553489662,"2022-01-20":10128.598160608352908388740687,"2022-01-21":10018.811960027073296970179554,"2022-01-24":10060.616315642791734681689686,"2022-01-25":9912.111319026953855954134643,"2022-01-26":9889.517060158458414619580357,"2022-01-27":9800.931639925150296611856504,"2022-01-28":9920.372655970060118644742597,"2022-01-31":10089.680296213719791376358634,"2022-02-01":10146.713381375164231397061744,"2022-02-02":10184.337301429310825337420864,"2022-02-03":9970.836485249034518453636973,"2022-02-04":10008.858542023330811800772379,"2022-02-07":9962.276545765815981207946802,"2022-02-08":10016.124537166062825974439616,"2022-02-09":10111.279213281840984193972203,"2022-02-10":9989.847513636182665127204675,"2022-02-11":9860.254011227455508221523264,"2022-02-14":9823.924035513795437353187077,"2022-02-15":9932.316757574551100848031206,"2022-02-16":9917.486164748974797945614516,"2022-02-17":9763.108651510928852968109241,"2022-02-18":9724.887526376557709917585692,"2022-02-22":9677.708325038818330214595685,"2022-02-23":9564.836564876378548393518327,"2022-02-24":9682.286897320539873392522985,"2022-02-25":9799.040490504439224429669141,"2022-02-28":9775.152287295457260023091923,"2022-03-01":9698.510968666640124218656680,"2022-03-02":9766.691881992276147629095825,"2022-03-03":9650.236891348489071147031884,"2022-03-04":9534.080503244814269220050158,"2022-03-07":9305.450491698849384878767361,"2022-03-08":9260.062905601783652506270646,"2022-03-09":9447.585300792292073097901812,"2022-03-10":9374.427678464784807102759080,"2022-03-11":9272.405143926424334116335542,"2022-03-14":9226.221284389059202930286253,"2022-03-15":9311.422542501094875980411666,"2022-03-16":9484.811084126288967631484645,"2022-03-17":9568.519329537763267906198981,"2022-03-18":9647.848071027590874706374161,"2022-03-21":9593.104272007007206274634702,"2022-03-22":9651.530835688975594219054815,"2022-03-23":9538.061870446311263287813027,"2022-03-24":9571.107218218736314050244846,"2022-03-25":9571.206752398773738901938918,"2022-03-28":9612.612971294342477206672764,"2022-03-29":9711.450412071505354938886005,"2022-03-30":9658.796830831707608392722052,"2022-03-31":9580.065294422104550702711302,"2022-04-01":9590.615917506071584982282907,"2022-04-04":9639.885336624596886570848420,"2022-04-05":9578.074610821356053668829867,"2022-04-06":9509.097424055420631444838149,"2022-04-07":9559.262650794282756698650308,"2022-04-08":9534.279571604889118923438300,"2022-04-11":9435.043994107576541784448771,"2022-04-12":9410.857188358482302822789337,"2022-04-13":9471.871640721423736911255317,"2022-04-14":9396.325198073018274475454864,"2022-04-18":9368.754230202651590556196991,"2022-04-19":9427.777998964844527610781535,"2022-04-20":9405.980013536648485089779823,"2022-04-21":9298.284030736154795556794196,"2022-04-22":9198.650316518692519011028380,"2022-04-25":9243.142094995421427718278449,"2022-04-26":9126.288967631484651829438222,"2022-04-27":9144.503722578333399689453351,"2022-04-28":9235.776565672651988692917140,"2022-04-29":9029.939881355257395389576773,"2022-05-02":9042.580722220010351554723884,"2022-05-03":9032.328701676155591830234494,"2022-05-04":9145.200461838595373651311852,"2022-05-05":8964.744993430744117529959780,"2022-05-06":8941.553529482024127085241064,"2022-05-09":8792.550861965999124099215663,"2022-05-10":8834.156149221642712107337652,"2022-05-11":8750.248835450093562129235172,"2022-05-12":8773.042162678663853167177601,"2022-05-13":8862.921527252458494246924386,"2022-05-16":8835.151491022016960624278370,"2022-05-17":8886.212525381215909543337174,"2022-05-18":8670.820559780228530477365919,"2022-05-19":8683.859537365131186049289317,"2022-05-20":8702.870565752279332722857020,"2022-05-24":8767.567782776605486324003653,"2022-05-25":8794.143408846597921726320809,"2022-05-26":8898.853366245968865708484284,"2022-05-27":9012.919536568857745749890502,"2022-05-30":9003.065652745152685432177399,"2022-05-31":8920.153680773977783971015636,"2022-06-01":8848.290002786957041047895837,"2022-06-02":8941.354461121949277381852917,"2022-06-03":8845.503045745909145200461827,"2022-06-06":8840.227734203925628060676024,"2022-06-07":8860.831309471672572361348875,"2022-06-08":8795.835489907234144205120026,"2022-06-09":8729.446191822271768125174173,"2022-06-10":8626.627383843611896325198061,"2022-06-13":8452.442568778118405860572509,"2022-06-14":8424.473464187602022534538349,"2022-06-15":8501.313851176494008042361736,"2022-06-16":8372.317553847991400246844756,"2022-06-17":8435.322689811681331369192170,"2022-06-20":8460.504837361149818847792321,"2022-06-21":8473.444280766015049568021648,"2022-06-22":8489.071147031890751283990912,"2022-06-23":8578.950511605685392363737697,"2022-06-24":8709.638889994824222638053897,"2022-06-27":8679.081896723334793167973872,"2022-06-28":8572.978460803439901262093393,"2022-06-29":8573.675200063701875223951895,"2022-06-30":8553.370227336067205478361260,"2022-07-04":8581.737468646733288211171707,"2022-07-05":8666.739658398694111557908977,"2022-07-06":8710.335629255086196599912401,"2022-07-07":8732.830353943544213082772615,"2022-07-08":8718.596966198192459290520356,"2022-07-11":8689.234383087152128040769192,"2022-07-12":8640.661703228888800414062181,"2022-07-13":8601.644304654218258549986058,"2022-07-14":8663.455030457459091452004611,"2022-07-15":8699.984074531194012023728941,"2022-07-18":8619.261854520842457299836756,"2022-07-19":8744.077716287773221324202723,"2022-07-20":8770.354739817653382171437664,"2022-07-21":8846.398853366245968865708477,"2022-07-22":8806.983318071425727594856066,"2022-07-25":8810.168411832623322849066362,"2022-07-26":8766.174304256081538400286651,"2022-07-27":8896.763148465182943822908780,"2022-07-28":8988.832264999800931639925144,"2022-07-29":9051.737866783453437910578487,"2022-08-02":9007.047019946649679499940274,"2022-08-03":9070.748895170601584584146190,"2022-08-04":9089.461321017637456702631678,"2022-08-05":9085.977624716327586893339167,"2022-08-08":9055.719233984950431978341357,"2022-08-09":9028.944539554883146872636058,"2022-08-10":9102.500298602540112274555077,"2022-08-11":9082.792530955129991639128872,"2022-08-12":9184.317394593303340367082051,"2022-08-15":9256.579209300473782696978137,"2022-08-16":9231.098459210893020663295770,"2022-08-17":9197.654974718318270494087664,"2022-08-18":9212.585101723931998248198425,"2022-08-19":9157.542700163236055261376751,"2022-08-22":9055.420631444838157423259141,"2022-08-23":8989.230401719950631046701431,"2022-08-24":9002.567981844965561173707044,"2022-08-25":9061.790818967233347931679732,"2022-08-26":8909.802126050085599394832179,"2022-08-29":8870.287056575227933272285696,"2022-08-30":8848.190468606919616196201769,"2022-08-31":8797.627105147907791535613323,"2022-09-01":8807.978659871799976111796784,"2022-09-02":8741.191225066687900625074644,"2022-09-06":8727.853644941672970498069030,"2022-09-07":8837.241708802802882509853877,"2022-09-08":8844.408169765497471831827042,"2022-09-09":8896.365011745033244416132493,"2022-09-12":8920.850420034239757932874142,"2022-09-13":8740.195883266313652108133926,"2022-09-14":8743.779113747660946769120509,"2022-09-15":8695.206433889397619142413498,"2022-09-16":8683.760003185093761197595248,"2022-09-19":8700.282677071306286578811157,"2022-09-20":8659.573197435999522235935814,"2022-09-21":8611.299120117848469164311018,"2022-09-22":8566.906875821156985308755020,"2022-09-23":8520.225345383604729864235372,"2022-09-26":8495.341800374248516940717436,"2022-09-27":8485.886053270693156029780620,"2022-09-28":8563.721782059959390054544724,"2022-09-29":8505.394752558028426961818682,"2022-09-30":8473.543814946052474419715724,"2022-10-03":8590.396942309989250308555952,"2022-10-04":8722.080662499502329099812869,"2022-10-05":8731.735477963132539714137828,"2022-10-06":8692.618545208424572998367633,"2022-10-07":8538.141497790341203169168286,"2022-10-11":8517.637456702631683720189506,"2022-10-12":8477.127045427399769080702306,"2022-10-13":8586.515109288529681092487152,"2022-10-14":8492.853445873312895648365641,"2022-10-17":8549.189791774495361707210248,"2022-10-18":8603.137317354779631325397133,"2022-10-19":8557.650197077676474101206346,"2022-10-20":8467.770832503881833021459561,"2022-10-21":8576.462157104749771071385906,"2022-10-24":8647.728630011545964884341275,"2022-10-25":8682.466058844607238125572314,"2022-10-26":8658.179718915475574312218808,"2022-10-27":8663.255962097384241748616467,"2022-10-28":8799.617788748656288569494756,"2022-10-31":8758.012501493012700561372767,"2022-11-01":8755.524146992077079269020973,"2022-11-02":8661.862483576860293824899462,"2022-11-03":8649.719313612294461918222709,"2022-11-04":8616.972568379981685710873105,"2022-11-07":8650.515587052593860731775283,"2022-11-08":8664.748974797945614524027542,"2022-11-09":8608.910299796950272723653293,"2022-11-10":8810.865151092885296810924862,"2022-11-11":8775.530517179599474459529393,"2022-11-14":8738.802404745789704184416920,"2022-11-15":8800.712664729067961938129545,"2022-11-16":8819.524624756141258908309105,"2022-11-17":8798.423378588207190349165895,"2022-11-18":8856.153203009913604331727507,"2022-11-21":8893.378986343910498865310339,"2022-11-22":8923.935979615399928335390365,"2022-11-23":8957.877135008161802763068830,"2022-11-24":8956.483656487637854839351826,"2022-11-25":8974.399808894374328144284740,"2022-11-28":8935.282876139666361428514544,"2022-11-29":8959.967352788947724648644336,"2022-11-30":9088.864115937412907592467245,"2022-12-01":9084.783214555878488673010303,"2022-12-02":9105.983994903849982083847585,"2022-12-05":9050.443922442966914838555552,"2022-12-06":9036.708205597802285304773651,"2022-12-07":9021.678544412151132698968818,"2022-12-08":9042.381653859935501851335740,"2022-12-09":9032.129633316080742126846350,"2022-12-12":9111.159772265796074371939315,"2022-12-13":9115.041605287255643588008113,"2022-12-14":9086.077158896365011745033235,"2022-12-15":8965.740335231118366046900497,"2022-12-16":8930.206632957757693992116885,"2022-12-19":8871.381932555639606640920484,"2022-12-20":8828.880837679659194967551850,"2022-12-21":8897.858024445594617191543569,"2022-12-22":8846.996058446470517975872908,"2022-12-23":8833.359875781343313293785079,"2022-12-28":8760.102719273798622446948275,"2022-12-29":8837.341242982840307361547948,"2022-12-30":8796.940319305649560058924227,"2023-01-03":8844.408169765497471831827042,"2023-01-04":8874.965163036986901301907067,"2023-01-05":8830.075247840108293187880710,"2023-01-06":8934.387068519329537763267898,"2023-01-09":8924.831787235736752000637010,"2023-01-10":8980.471393876657244097623115,"2023-01-11":9045.765815981207946808934179,"2023-01-12":9063.084763307719871003702662,"2023-01-13":9091.651072978460803439901253,"2023-01-16":9091.352470438348528884819038,"2023-01-17":9101.206354262053589202532141,"2023-01-18":9090.456662818011705219572393,"2023-01-19":9083.489270215391965600987371,"2023-01-20":9126.886172711709200939602652,"2023-01-23":9150.276705020504041087709512,"2023-01-24":9137.337261615638810367480185,"2023-01-25":9127.682446152008599753155226,"2023-01-26":9143.309312417884301469124489,"2023-01-27":9117.231357248078990325277692,"2023-01-30":9080.304176454194370346777074,"2023-01-31":9128.777322132420273121790013,"2023-02-01":9204.622367320938010112672682,"2023-02-02":9294.004060994545526933949108,"2023-02-03":9251.204363578452840705498258,"2023-02-06":9220.547836126925986383724161,"2023-02-07":9263.447067723056097463869083,"2023-02-08":9206.513516741649082294860045,"2023-02-09":9167.197515626866265875701706,"2023-02-10":9109.069554485010152486363807,"2023-02-13":9170.482143568101285981606073,"2023-02-14":9160.230123024246526257116683,"2023-02-15":9201.934944459927539116932744,"2023-02-16":9156.547358362861806744436028,"2023-02-17":9154.457140582075884858860521,"2023-02-21":9039.196560098737906597125442,"2023-02-22":9051.339730063303738503802194,"2023-02-23":9077.517219413146474499343062,"2023-02-24":9049.349046462555241469920758,"2023-02-27":9036.708205597802285304773646,"2023-02-28":9028.845005374845722020941978,"2023-03-01":8985.846239598678186089102985,"2023-03-02":9007.942827566986503165186912,"2023-03-03":9089.859457737787156109407958,"2023-03-06":9092.845483138909901660230110,"2023-03-07":9053.828084564239359796153987,"2023-03-08":9100.410080821754190388979563,"2023-03-09":9017.398574670541864076123728,"2023-03-10":8965.143130150893816936736062,"2023-03-13":8931.500577298244217064139813,"2023-03-14":9003.762392005414659394035899,"2023-03-15":8985.547637058565911534020769,"2023-03-16":9085.181351276028188079786584,"2023-03-17":9050.543456623004339690249617,"2023-03-20":9082.593462595055141935740719,"2023-03-21":9156.547358362861806744436025,"2023-03-22":9114.842536927180793884619964,"2023-03-23":9136.640522355376836405621676,"2023-03-24":9182.824381892741967591670965,"2023-03-27":9169.287733407652187761277208,"2023-03-28":9133.256360234104391448023237,"2023-03-29":9186.308078194051837400963477,"2023-03-30":9225.026874228610104709957385,"2023-03-31":9301.668192857427240514392628,"2023-04-03":9290.221762153123382569574378,"2023-04-04":9279.671139069156348290002773,"2023-04-05":9274.793964247322530556993258,"2023-04-06":9303.957478998288012103356279,"2023-04-10":9307.839312019747581319425077,"2023-04-11":9299.080304176454194370346764,"2023-04-12":9281.363220129792570768801993,"2023-04-13":9326.452203686746028586216494,"2023-04-14":9315.005772982442170641398244,"2023-04-17":9317.095990763228092526973751,"2023-04-18":9315.602978062666719751562674,"2023-04-19":9303.161205557988613289803706,"2023-04-20":9324.660588446072381255723202,"2023-04-21":9388.959668750248835450093549,"2023-04-24":9398.514950033841621212724436,"2023-04-25":9345.363697893856750408090125,"2023-04-26":9316.299717322928693713421176,"2023-04-27":9391.149420711072182187363127,"2023-04-28":9436.636540988175339411553915,"2023-05-01":9405.482342636461360831309459,"2023-05-02":9409.065573117808655492296042,"2023-05-03":9399.012620934028745471194796,"2023-05-04":9332.026117768841820281084512,"2023-05-05":9320.977823784687661743042549,"2023-05-08":9303.957478998288012103356281,"2023-05-09":9311.422542501094875980411662,"2023-05-10":9343.472548473145678225902763,"2023-05-11":9398.315881673766771509336294,"2023-05-12":9406.577218616873034199944249,"2023-05-15":9408.169765497471831827049397,"2023-05-16":9375.622088625233905323087936,"2023-05-17":9421.706413982561611657443154,"2023-05-18":9455.946171915435760640203834,"2023-05-19":9475.454871202771031572241896,"2023-05-23":9375.223951905084205916311650,"2023-05-24":9351.236214516064816658040360,"2023-05-25":9393.339172671895528924632707,"2023-05-26":9464.506111398654297885894004,"2023-05-29":9450.869928733527093203806175,"2023-05-30":9438.826292948998686148823494,"2023-05-31":9414.440418839829597483775917,"2023-06-01":9434.645857387426842377672481,"2023-06-02":9474.658597762471632758689322,"2023-06-05":9441.414181629971732292869360,"2023-06-06":9447.983437512441772504678095,"2023-06-07":9384.480630648564717123860322,"2023-06-08":9392.045228331409005852609775,"2023-06-09":9367.858422582314766890950341,"2023-06-12":9435.043994107576541784448769,"2023-06-13":9445.694151371581000915714446,"2023-06-14":9456.443842815622884898674195,"2023-06-15":9512.182983636580801847354371,"2023-06-16":9480.630648564717123860333628,"2023-06-19":9464.904248118803997292670293,"2023-06-20":9464.904248118803997292670293,"2023-06-21":9409.563244017995779750766403,"2023-06-22":9421.706413982561611657443156,"2023-06-23":9390.353147270772783373810557,"2023-06-26":9365.270533901341720746904477,"2023-06-27":9433.550981407015169009037694,"2023-06-28":9510.988573476131703627025511,"2023-06-29":9501.731894732651192419476839,"2023-06-30":9573.396504359597085639208495,"2023-07-04":9529.402396783055301190428784,"2023-07-05":9516.164350838077795915117242,"2023-07-06":9471.174901461161762949396814,"2023-07-07":9444.300672851057052991997443,"2023-07-10":9448.879245132778596169924743,"2023-07-11":9481.028785284866823267109916,"2023-07-12":9500.935621292351793605924265,"2023-07-13":9543.635784528407054982681043,"2023-07-14":9594.398216347493729346657633,"2023-07-17":9594.995421427718278456822064,"2023-07-18":9629.633316080742126846359031,"2023-07-19":9637.496516303698690130190698,"2023-07-20":9611.617629493968228689732044,"2023-07-21":9642.473225305569932714894285,"2023-07-24":9632.519807301827447545487111,"2023-07-25":9649.241549548114822630091164,"2023-07-26":9683.381773300951546761157772,"2023-07-27":9639.984870804634311422542492,"2023-07-28":9676.613449058406656845960894,"2023-07-31":9653.023848389536966994465890,"2023-08-01":9665.565155074252498307918930,"2023-08-02":9622.566389298084962376079937,"2023-08-03":9611.617629493968228689732045,"2023-08-04":9632.718875661902297248875255,"2023-08-08":9712.445753871879603455826722,"2023-08-09":9703.288609308436517099972122,"2023-08-10":9715.630847633077198710037018,"2023-08-11":9702.591870048174543138113619,"2023-08-14":9712.843890592029302862603009,"2023-08-15":9650.834096428713620257196313,"2023-08-16":9670.342795716048891189234375,"2023-08-17":9603.754429271011665405900378,"2023-08-18":9615.300394155352948202412701,"2023-08-21":9608.731138272882907990603965,"2023-08-22":9594.398216347493729346657633,"2023-08-23":9680.594816259903650913723763,"2023-08-24":9633.316080742126846359039685,"2023-08-25":9691.145439343870685193295369,"2023-08-28":9698.809571206752398773738893,"2023-08-29":9797.945614524027551061034351,"2023-08-30":9810.486921208743082374487391,"2023-08-31":9756.439861448421387904606434,"2023-09-01":9782.617350798264123900147302,"2023-09-05":9740.514392642433411633554955,"2023-09-06":9740.315324282358561930166812,"2023-09-07":9737.826969781422940637815018,"2023-09-08":9741.509734442807660150495672,"2023-09-11":9739.220448301946888561532022,"2023-09-12":9698.013297766452999960186320,"2023-09-13":9692.140781144244933710236087,"2023-09-14":9736.134888720786718159015798,"2023-09-15":9699.406776286976947883903325,"2023-09-18":9674.722299637695584663773532,"2023-09-19":9627.941235020105904367559812,"2023-09-20":9620.575705697336465342198503,"2023-09-21":9534.478639964963968626826444,"2023-09-22":9515.865748297965521360035028,"2023-09-25":9510.988573476131703627025512,"2023-09-26":9440.717442369709758331010861,"2023-09-27":9423.697097583310108691324592,"2023-09-28":9457.638252976071983119003057,"2023-09-29":9462.017756897718676593542213,"2023-10-02":9468.587012780188716805350949,"2023-10-03":9428.076601504956802165863749,"2023-10-04":9501.035155472389218457618337,"2023-10-05":9504.419317593661663415216776,"2023-10-06":9542.739976908070231317434397,"2023-10-10":9554.086873432336664410558575,"2023-10-11":9596.587968308317076083927210,"2023-10-12":9552.494326551737866783453427,"2023-10-13":9522.733606720547836126925976,"2023-10-16":9544.133455428594179241151401,"2023-10-17":9540.948361667396583986941105,"2023-10-18":9453.258749054425289644463898,"2023-10-19":9419.317593661663415216785434,"2023-10-20":9347.951586574829796552135994,"2023-10-23":9375.522554445196480471393868,"2023-10-24":9400.903770354739817653382163,"2023-10-25":9348.548791655054345662300425,"2023-10-26":9330.632639248317872357367511,"2023-10-27":9306.147230959111358840625862,"2023-10-30":9364.076123740892622526575617,"2023-10-31":9415.535294820241270852410708,"2023-11-01":9472.568379981685710873113817,"2023-11-02":9578.771350081618027630688368,"2023-11-03":9639.487199904447187164072132,"2023-11-06":9640.880678424971135087789137,"2023-11-07":9695.325874905442528964446381,"2023-11-08":9712.147151331767328900744506,"2023-11-09":9691.543576064020384600071655,"2023-11-10":9768.881633953099494366365400,"2023-11-13":9758.729147589282159493570082,"2023-11-14":9870.506031771310267946012651,"2023-11-15":9858.163793446669586335947754,"2023-11-16":9919.874985069872994386272235,"2023-11-17":9931.122347414102002627702342,"2023-11-20":9974.817852450531512521399838,"2023-11-21":9946.848747860015129195365678,"2023-11-22":10001.493012700561372775411066,"2023-11-23":9993.530278297567384639885326,"2023-11-24":9952.223593582036071186845552,"2023-11-27":9964.267229366564478241828233,"2023-11-28":9957.797507664131862881713569,"2023-11-29":9977.704343671616833220527917,"2023-11-30":9972.827168849783015487518401,"2023-12-01":10001.791615240673647330493278,"2023-12-04":10001.293944340486523072022919,"2023-12-05":10017.916152406736473304932901,"2023-12-06":10024.983079189393637775211995,"2023-12-07":10065.891627184775251821475481,"2023-12-08":10060.019110562567185571525248,"2023-12-11":10070.569733646534219851096853,"2023-12-12":10101.923000358323048134729452,"2023-12-13":10194.091651072978460803439888,"2023-12-14":10185.432177409722498706055646,"2023-12-15":10120.934028745471194808297156,"2023-12-18":10157.761675359318389935103701,"2023-12-19":10188.418202810845244256877798,"2023-12-20":10119.441016044909822032886079,"2023-12-21":10170.800652944221045507027099,"2023-12-22":10181.052673488075805231516489,"2023-12-27":10214.496157980650555400724595,"2023-12-28":10203.348329816458972010988560,"2023-12-29":10195.584663773539833578850964,"2024-01-02":10190.209818051518891587371090,"2024-01-03":10139.945057132619341481864859,"2024-01-04":10140.741330572918740295417433,"2024-01-05":10116.554524823824501333757999,"2024-01-08":10226.838396305291237010789491,"2024-01-09":10231.616036947087629892104935,"2024-01-10":10270.135764621571047497710700,"2024-01-11":10294.820241270852410717840493,"2024-01-12":10304.574590914520046183859524,"2024-01-15":10319.803320460246048493052501,"2024-01-16":10312.736393677588884022773408,"2024-01-17":10276.804554684078512561213509,"2024-01-18":10341.601305888442091014054214,"2024-01-19":10366.484850897798303937572150,"2024-01-22":10374.945256200979416331568248,"2024-01-23":10386.690289445395548831468714,"2024-01-24":10390.074451566667993789067154,"2024-01-25":10422.721662618943345144722686,"2024-01-26":10425.309551299916391288768551,"2024-01-29":10466.118565115260580483337966,"2024-01-30":10478.062666719751562686626575,"2024-01-31":10378.727555042401560695942974,"2024-02-01":10473.085957717880320101922987,"2024-02-02":10487.319345463232073894175246,"2024-02-05":10430.783931201974758131942495,"2024-02-06":10465.222757494923756818091318,"2024-02-07":10467.312975275709678703666825,"2024-02-08":10481.148226300911733089142798,"2024-02-09":10520.862364135844248915077424,"2024-02-12":10496.476490026675160250029846,"2024-02-13":10413.863120595612533343950299,"2024-02-14":10498.268105267348807580523138,"2024-02-15":10531.213918859736433491260885,"2024-02-16":10515.985189314010431182067908,"2024-02-20":10548.134729466098658279253082,"2024-02-21":10517.279133654496954254090842,"2024-02-22":10626.567663335589441414181617,"2024-02-23":10657.920930047378269697814217,"2024-02-26":10602.679460126607477007604400,"2024-02-27":10602.579925946570052155910328,"2024-02-28":10594.617191543576064020384588,"2024-02-29":10636.720149699406776286976936,"2024-03-01":10661.205557988613289803718585,"2024-03-04":10629.056017836525062706533411,"2024-03-05":10591.531631962415893617868364,"2024-03-06":10592.228371222677867579726866,"2024-03-07":10681.510530716247959549309220,"2024-03-08":10646.574033523111836604690037,"2024-03-11":10666.082732810447107536728099,"2024-03-12":10711.072182187363140502448528,"2024-03-13":10700.919695823545805629653211,"2024-03-14":10676.036150814189592706135275,"2024-03-15":10649.858661464346856710594407,"2024-03-18":10652.048413425170203447863986,"2024-03-19":10709.181032766652068320261168,"2024-03-20":10756.957439184615997133415605,"2024-03-21":10758.649520245252219612214824,"2024-03-22":10772.285702910379424294302653,"2024-03-25":10738.643150057729824421706404,"2024-03-26":10732.571565075446908468368028,"2024-03-27":10781.442847473822510650157254,"2024-03-28":10765.318310307759684675717632,"2024-04-01":10733.367838515746307281920602,"2024-04-02":10641.796392881315443723374597,"2024-04-03":10615.220766811323008321057442,"2024-04-04":10531.612055579886132898037177,"2024-04-05":10640.402914360791495799657593,"2024-04-08":10626.269060795477166859099406,"2024-04-09":10660.807421268463590396942302,"2024-04-10":10584.564239359796153999283346,"2024-04-11":10608.253374208703268702472421,"2024-04-12":10518.374009634908627622725636,"2024-04-15":10459.051638332603416013058876,"2024-04-16":10469.403193056495600589242337,"2024-04-17":10472.190150097543496436676346,"2024-04-18":10463.729744794362384042680248,"2024-04-19":10455.767010391368395907154508,"2024-04-22":10507.226181470717044232989600,"2024-04-23":10548.234263646136083130947159,"2024-04-24":10543.854759724489389656408002,"2024-04-25":10490.305370864354819444997403,"2024-04-26":10539.077119082692996775092557,"2024-04-29":10518.075407094796353067643419,"2024-04-30":10456.264681291555520165624866,"2024-05-01":10484.233785882071903491659026,"2024-05-02":10527.133017478202014571803948,"2024-05-03":10621.491420153680773977783962,"2024-05-06":10698.132738782497909782219205,"2024-05-07":10720.926066011068200820161634,"2024-05-08":10734.761317036270255205637607,"2024-05-09":10737.548274077318151053071615,"2024-05-10":10742.027312179002269379304844,"2024-05-13":10717.243301349683481307480980,"2024-05-14":10723.115817971891547557431213,"2024-05-15":10780.248437313373412429828395,"2024-05-16":10759.644862045626468129155544,"2024-05-17":10761.934148186487239718119194,"2024-05-21":10776.366604291913843213759597,"2024-05-22":10772.584305450491698849384871,"2024-05-23":10749.691444041883982959748370,"2024-05-24":10791.794402197714695226340718,"2024-05-27":10784.428872874945256200979409,"2024-05-28":10754.070947963530676434287527,"2024-05-29":10674.145001393478520523947917,"2024-05-30":10635.426205358920253214954009,"2024-05-31":10695.146713381375164231397055,"2024-06-03":10715.650754469084683680375834,"2024-06-04":10755.862563204204323764780819,"2024-06-05":10843.253573277063343552175810,"2024-06-06":10850.619102599832782577537119,"2024-06-07":10786.618624835768602938248987,"2024-06-10":10804.136640522355376836405613,"2024-06-11":10791.893936377752120078034788,"2024-06-12":10848.130748098897161285185324,"2024-06-13":10836.485249034518453636978930,"2024-06-14":10824.740215790102321137078464,"2024-06-17":10838.675000995341800374248508,"2024-06-18":10837.082454114743002747143360,"2024-06-19":10822.152327109129274993032598,"2024-06-20":10827.228570291037942429430257,"2024-06-21":10835.390373054106780268344140,"2024-06-24":10849.723294979495958912290471,"2024-06-25":10870.227336067205478361269251,"2024-06-26":10846.040530318111239399609817,"2024-06-27":10878.986343910498865310347564,"2024-06-28":10860.572520603575267746944291,"2024-07-02":10894.016005096150017916152397,"2024-07-03":10923.279054027152924314209490,"2024-07-04":10937.014770872317553847991391,"2024-07-05":10964.983875462833937174025551,"2024-07-08":10972.548473145678225902775003,"2024-07-09":10952.641637138193255563960654,"2024-07-10":11044.312616952661543974200730,"2024-07-11":11072.182187363140502448540819,"2024-07-12":11138.969622168252577935262960,"2024-07-15":11170.621491420153680773977775,"2024-07-16":11252.139984870804634311422534,"2024-07-17":11187.741370386590755265358115,"2024-07-18":11149.520245252219612214834565,"2024-07-19":11136.182665127204682087828952,"2024-07-22":11217.004419317593661663415208,"2024-07-23":11222.876935939801727913365441,"2024-07-24":11126.627383843611896325198064,"2024-07-25":11141.955647569375323486085113,"2024-07-26":11288.569494764502130031452793,"2024-07-29":11266.871043516343512362145153,"2024-07-30":11278.715610940797069713739690,"2024-07-31":11370.884261655452482382450125,"2024-08-01":11291.455985985587450730580873,"2024-08-02":11199.386869450969462913564509,"2024-08-06":11041.525659911613648126766722,"2024-08-07":10970.060118644742604610423210,"2024-08-08":11084.026754787594059800135357,"2024-08-09":11110.104709957399370943982154,"2024-08-12":11113.090735358522116494804306,"2024-08-13":11219.592307998566707807461072,"2024-08-14":11269.558466377353983357885088,"2024-08-15":11354.461121949277381852928285,"2024-08-16":11367.400565354142612573157611,"2024-08-19":11389.895290042600629056017825,"2024-08-20":11368.993112234741410200262758,"2024-08-21":11385.913922841103634988254954,"2024-08-22":11331.568260540669665963291782,"2024-08-23":11365.907552653581239797746534,"2024-08-26":11345.104909025759445793685539,"2024-08-27":11370.386590755265358123979762,"2024-08-28":11330.373850380220567742962920,"2024-08-29":11346.697455906358243420790686,"2024-08-30":11381.235816379344666958633581,"2024-09-03":11301.011267269180236493211755,"2024-09-04":11275.928653899749173866305675,"2024-09-05":11258.709240753274674523231263,"2024-09-06":11188.935780547039853485686970,"2024-09-09":11262.591073774734243739300060,"2024-09-10":11296.930365887645817573754812,"2024-09-11":11364.414539953019867022335455,"2024-09-12":11442.947008002548075008958061,"2024-09-13":11474.997013974598877254449163,"2024-09-16":11514.213480909344268821913430,"2024-09-17":11506.549349046462555241469906,"2024-09-18":11480.272325516582394394234966,"2024-09-19":11554.126687104351634351236200,"2024-09-20":11518.592984830990962296452588,"2024-09-23":11509.037703547398176533821701,"2024-09-24":11497.491738663056893737309379,"2024-09-25":11474.598877254449177847672878,"2024-09-26":11512.521399848708046343114212,"2024-09-27":11527.949197754508898355695332,"2024-09-30":11534.418919456941513715809996,"2024-10-01":11500.676832424254488991519674,"2024-10-02":11462.057570569733646534219837,"2024-10-03":11450.013934785205239479237156,"2024-10-04":11494.406179081896723334793153,"2024-10-07":11432.396384918581040729386457,"2024-10-08":11523.171557112712505474379888,"2024-10-09":11577.318151053071624795954917,"2024-10-10":11583.887406935541665007763652,"2024-10-11":11634.351236214516064816658026,"2024-10-15":11668.989130867539913206194993,"2024-10-16":11704.821435681012859816060821,"2024-10-17":11725.425010948759804116733673,"2024-10-18":11757.176414380698331807142560,"2024-10-21":11733.387745351753792252259413,"2024-10-22":11711.689294103595174582951773,"2024-10-23":11659.035712863797428036787820,"2024-10-24":11657.841302703348329816458959,"2024-10-25":11678.843014691244973523908097,"2024-10-28":11721.443643747262810048970803,"2024-10-29":11712.386033363857148544810274,"2024-10-30":11726.619421109208902337062533,"2024-10-31":11588.665047577338057889079096,"2024-11-01":11649.978102480391766532627291,"2024-11-04":11638.133535055938209181032753,"2024-11-05":11700.441931759366166341521665,"2024-11-06":11898.514950033841621212724436,"2024-11-07":11941.513715810009157144563429,"2024-11-08":11960.325675837082454114742989,"2024-11-11":12007.504877174821833817732995,"2024-11-12":12015.268543217740972249870592,"2024-11-13":12025.520563761595731974359982,"2024-11-14":12014.571803957478998288012091,"2024-11-15":11953.358283234462714496157969,"2024-11-18":11955.647569375323486085121620,"2024-11-19":11942.608591790420830513198221,"2024-11-20":12000.039813672014969940677617,"2024-11-21":12018.752239519050842059163105,"2024-11-22":12053.489668352112115300394144,"2024-11-25":12102.958155830712266592347801,"2024-11-26":12191.344507703945534896683510,"2024-11-27":12215.033642552852649599872585,"2024-11-28":12223.593582036071186845562755,"2024-11-29":12241.509734442807660150495669,"2024-12-02":12306.206951467133813751642302,"2024-12-03":12290.679619381295536887367109,"2024-12-04":12335.967671298323844408169753,"2024-12-05":12315.762232750726599514273189,"2024-12-06":12380.260381414977903412031679,"2024-12-09":12310.885057928892781781263673,"2024-12-10":12316.359437830951148624437618,"2024-12-11":12371.202771031572241907871149,"2024-12-12":12321.236612652784966357447133,"2024-12-13":12325.516582394394234980292218,"2024-12-16":12342.138790460644185213202200,"2024-12-17":12329.796552136003503603137303,"2024-12-18":12115.300394155352948202412694,"2024-12-19":12085.340605964088067842497099,"2024-12-20":12148.047139387665724409762298,"2024-12-23":12218.716407214237369112553237,"2024-12-24":12261.217502090217780785921872,"2024-12-27":12213.341561492216427121073363,"2024-12-30":12133.813751642313970617510039,"2024-12-31":12118.983158816737667715093349,"2025-01-02":12120.575705697336465342198497,"2025-01-03":12192.339849504319783413624224,"2025-01-06":12173.627423657283911295138736,"2025-01-07":12092.009396026595532905999906,"2025-01-08":12145.757853246804952820798648,"2025-01-09":12144.065772186168730341999429,"2025-01-10":12029.203328422980451487040636,"2025-01-13":12003.921646693474539156746413,"2025-01-14":11988.095712067523987737389006,"2025-01-15":12111.518095313930803838037969,"2025-01-16":12138.690926464147788350519556,"2025-01-17":12214.038300752478401082931866,"2025-01-20":12213.739698212366126527849651,"2025-01-21":12286.399649639686268264522024,"2025-01-22":12325.715650754469084683680363,"2025-01-23":12360.751682127642632479993617,"2025-01-24":12346.219691842178604132659142,"2025-01-27":12324.819843134132261018433716,"2025-01-28":12380.558983955090177967113892,"2025-01-29":12388.621252538121590954333703,"2025-01-30":12415.893617868376000318509360,"2025-01-31":12408.627622725643986144842122,"2025-02-03":12396.086316040928454831389082,"2025-02-04":12342.835529720906159175060699,"2025-02-05":12369.212087430823744873989711,"2025-02-06":12405.442528964446390890631826,"2025-02-07":12325.317514034319385276904072,"2025-02-10":12363.140502448540828920651335,"2025-02-11":12346.717362742365728391129498,"2025-02-12":12315.065493490464625552414683,"2025-02-13":12385.436158776923995700123406,"2025-02-14":12354.381494605247441971573021,"2025-02-18":12367.121869650037822988414204,"2025-02-19":12389.815662698570689174662562,"2025-02-20":12344.726679141617231357248062,"2025-02-21":12235.836286180674443603933574,"2025-02-24":12257.136600708683361866464927,"2025-02-25":12262.312378070629454154556658,"2025-02-26":12282.617350798264123900147293,"2025-02-27":12237.926503961460365489509079,"2025-02-28":12341.342517020344786399649622,"2025-03-03":12192.041246964207508858542005,"2025-03-04":12150.535493888601345702114088,"2025-03-05":12205.179758729147589282159475,"2025-03-06":12075.188119600270732969701777,"2025-03-07":12140.781144244933710236095057,"2025-03-10":12003.523509973324839749970122,"2025-03-11":11946.589958991917824580961084,"2025-03-12":11950.073655293227694390253595,"2025-03-13":11820.679221244575387187960328,"2025-03-14":11946.789027351992674284349228,"2025-03-17":11967.392602619739618585022079,"2025-03-18":11903.292590675638014094039876,"2025-03-19":12005.016522673886212525381199,"2025-03-20":12005.912330294223036190627845,"2025-03-21":12016.263885018115220766811306,"2025-03-24":12104.152565991161364812676656,"2025-03-25":12134.510490902575944579368538,"2025-03-26":12035.274913405263367440379010,"2025-03-27":12062.646812915555201656248740,"2025-03-28":11908.169765497471831827049394,"2025-03-31":11990.384998208384759326352655,"2025-04-01":12021.240594019986463351514896,"2025-04-02":12085.141537604013218139108955,"2025-04-03":11722.538519727674483417605591,"2025-04-04":11442.947008002548075008958062,"2025-04-07":11326.193414818648723971811907,"2025-04-08":11244.575387187960345582673076,"2025-04-09":11758.271290361110005175777348,"2025-04-10":11477.485368475534498546800958,"2025-04-11":11578.910697933670422423060065,"2025-04-14":11644.006051678146275430982986,"2025-04-15":11667.595652347015965282477989,"2025-04-16":11479.476052076282995580682393,"2025-04-17":11455.985985587450730580881462,"2025-04-21":11309.073535852211649480431568,"2025-04-22":11460.365489509097424055420619,"2025-04-23":11565.672651988692917147748524,"2025-04-24":11710.693952303220926066011056,"2025-04-25":11718.059481625990365091372365,"2025-04-28":11721.941314647449934307441163,"2025-04-29":11758.271290361110005175777350,"2025-04-30":11747.521598917068121192817602,"2025-05-01":11781.960425210017119878966425,"2025-05-02":11865.071465541266871043516331,"2025-05-05":11835.410279890114265238682951,"2025-05-06":11793.207787554246128120396532,"2025-05-07":11816.001114782816419158338961,"2025-05-08":11893.438706851932953776326777,"2025-05-09":11909.165107297846080343990113,"2025-05-12":12116.096667595652347015965269,"2025-05-13":12095.990763228092526973762777,"2025-05-14":12097.085639208504200342397567,"2025-05-15":12129.235179360592427439582740,"2025-05-16":12161.185651152605804833379770,"2025-05-20":12141.179280965083409642871350,"2025-05-21":11992.375681809133256360234093,"2025-05-22":12016.562487558227495321893527,"2025-05-23":11937.034677708325038818330204,"2025-05-26":12011.784846916431102440578084,"2025-05-27":12084.942469243938368435720816,"2025-05-28":12064.836564876378548393518323,"2025-05-29":12078.572281721543177927300223,"2025-05-30":12049.408766970577696380937202,"2025-06-02":12033.085161444440020703109436,"2025-06-03":12043.237647808257355575904754,"2025-06-04":12038.260938806386112991201166,"2025-06-05":12002.926304893100290639805697,"2025-06-06":12067.424453557351594537564187,"2025-06-09":12066.429111756977346020623469,"2025-06-10":12122.765457658159812079468077,"2025-06-11":12102.062348210375442927101154,"2025-06-12":12108.532069912808058287215817,"2025-06-13":11994.266831229844328542421455,"2025-06-16":12029.900067683242425448899139,"2025-06-17":11990.683600748497033881434872,"2025-06-18":12026.814508102082255046382915,"2025-06-19":11993.371023609507504877174809,"2025-06-20":12016.462953378190070470199453,"2025-06-23":12089.521041525659911613648113,"2025-06-24":12163.176334753354301867261204,"2025-06-25":12149.341083728152247481785231,"2025-06-26":12175.120436357845284070549812,"2025-06-27":12236.433491260898992714098007,"2025-06-30":12245.092964924154954811482248,"2025-07-02":12266.990484532388422184178032,"2025-07-03":12288.888004140621889556873816,"2025-07-04":12259.824023569693832862204867,"2025-07-07":12252.159891706812119281761342,"2025-07-08":12258.331010869132460086793790,"2025-07-09":12302.126050085599394832185358,"2025-07-10":12338.157423259147191145439329,"2025-07-11":12286.499183819723693116216093,"2025-07-14":12288.191264880359915595015313,"2025-07-15":12254.946848747860015129195350,"2025-07-16":12295.258191663017080065294407,"2025-07-17":12348.409443803001950869928718,"2025-07-18":12330.692359756340327268383948,"2025-07-21":12326.014253294581359238762576,"2025-07-22":12342.536927180793884619978486,"2025-07-23":12390.412867778795238284826995,"2025-07-24":12419.675916709798144682884088,"2025-07-25":12479.894095632440179957797494,"2025-07-28":12445.156666799378906716566455,"2025-07-29":12431.420949954214277182784554,"2025-07-30":12396.783055301190428793247587,"2025-07-31":12349.504319783413624238563509,"2025-08-01":12243.400883863518732332683029,"2025-08-05":12307.699964167695186527053375,"2025-08-06":12332.085838276864275192100952,"2025-08-07":12323.326830433570888243022639,"2025-08-08":12365.230720229326750806226843,"2025-08-11":12365.927459489588724768085346,"2025-08-12":12414.798741887964326949874572,"2025-08-13":12460.186327985030059322371288,"2025-08-14":12444.758530079229207309790168,"2025-08-15":12440.876697057769638093721370,"2025-08-18":12446.351076959828004936895316,"2025-08-19":12454.711948082971692479197343,"2025-08-20":12453.318469562447744555480339,"2025-08-21":12450.531512521399848708046331,"2025-08-22":12557.331687701556714575785312,"2025-08-25":12493.828880837679659194967539,"2025-08-26":12516.025002986025401122745538,"2025-08-27":12545.785722817215431779272989,"2025-08-28":12543.595970856392085042003411,"2025-08-29":12517.418481506549349046462542,"2025-09-02":12493.331209937492534936497180,"2025-09-03":12567.384639885336624596886557,"2025-09-04":12647.708723175538479914002455,"2025-09-05":12678.265716447027909384082481,"2025-09-08":12692.698172552454512879722884,"2025-09-09":12700.063701875223951905084192,"2025-09-10":12703.248795636421547159294487,"2025-09-11":12788.947724648644344467890259,"2025-09-12":12785.961699247521598917068107,"2025-09-15":12797.009993231675757455110070,"2025-09-16":12764.064179639288131544372323,"2025-09-17":12753.613090735358522116494790,"2025-09-18":12802.484373133734124298284017,"2025-09-19":12805.669466894931719552494313,"2025-09-22":12831.846956244774455548035182,"2025-09-23":12790.540271529243142094995408,"2025-09-24":12811.243380977027511247362330,"2025-09-25":12743.062467651391487836923185,"2025-09-26":12777.501293944340486523072009,"2025-09-29":12829.756738463988533662459675,"2025-09-30":12872.058764979894095632440166,"2025-10-01":12924.712346219691842178604118,"2025-10-02":12969.104590516383326034160115,"2025-10-03":13021.061432495919098618465565,"2025-10-06":13023.052116096667595652346999,"2025-10-07":12985.925866942708125970458239,"2025-10-08":13023.052116096667595652346999,"2025-10-09":13015.487518413823306923597546,"2025-10-10":12851.057052991997451924991025,"2025-10-14":12974.280367878329418322251844,"2025-10-15":13005.434566230043396902496300,"2025-10-16":12958.952104152565991161364795,"2025-10-17":12981.446828841024007644225010,"2025-10-20":13031.412987219811283194649026,"2025-10-21":13017.876338734721503364255269,"2025-10-22":12977.863598359676712983238427,"2025-10-23":13007.425249830791893936377735,"2025-10-24":13070.032249074332125651948862,"2025-10-27":13111.139865429788589401600492,"2025-10-28":13088.545606561293148067046206,"2025-10-29":12980.750089580762033682366508,"2025-10-30":12951.487040649759127284309415,"2025-10-31":13008.321057451128717601624381,"2025-11-03":12988.115618903531472707727817,"2025-11-04":12885.396345104909025759445777,"2025-11-05":12970.896205757056973364653405,"2025-11-06":12836.027391806346299319186192,"2025-11-07":12816.021021618823904128677772,"2025-11-10":12855.436556913644145399530183,"2025-11-11":12892.264203527491340526336728,"2025-11-12":12928.594179241151411394672914,"2025-11-13":12806.764342875343392921129100,"2025-11-14":12809.849902456503563323645325,"2025-11-17":12715.292431420949954214277168,"2025-11-18":12650.595214396623800613130535,"2025-11-19":12663.833260341601305888442076,"2025-11-20":12581.817095990763228092526959,"2025-11-21":12725.046781064617589680296199,"2025-11-24":12800.493689532985627264402581,"2025-11-25":12900.625074650635028068638756,"2025-11-26":12930.385794481825058725166207,"2025-11-27":12927.101166540590038619261840,"2025-11-28":12917.048214356810128598160593,"2025-12-01":12877.931281602102161882390398,"2025-12-02":12895.250228928614086077158881,"2025-12-03":12917.147748536847553449854664,"2025-12-04":12940.538280845642393597961524,"2025-12-05":12900.027869570410478958474325,"2025-12-08":12857.128637974280367878329404,"2025-12-09":12855.834693633793844806306471,"2025-12-10":12899.032527770036230441533607,"2025-12-11":12890.671656646892542899231580,"2025-12-12":12839.212485567543894573396488,"2025-12-15":12850.061711191623203408050308,"2025-12-16":12827.467452323127762073496022,"2025-12-17":12784.369152366922801289962957,"2025-12-18":12842.895250228928614086077142,"2025-12-19":12887.685631245769797348409427,"2025-12-22":12905.303181112393996098260126,"2025-12-23":12917.346816896922403153242807,"2025-12-24":12913.863120595612533343950295,"2025-12-29":12908.090138153441891945694134,"2025-12-30":12897.738583429549707369510672,"2025-12-31":12855.934227813831269658000540,"2026-01-02":12813.930803838037982243102264,"2026-01-05":12910.678026834414938089739999,"2026-01-06":12989.409563244017995779750749,"2026-01-07":12964.028347334474658597762454,"2026-01-08":13005.036429509893697495720012,"2026-01-09":13074.312218815941394274793946,"2026-01-12":13083.867500099534180037424833,"2026-01-13":13030.815782139586734084484593,"2026-01-14":12991.897917744953617072102542,"2026-01-15":12980.849623760799458534060578,"2026-01-16":12968.805987976271051479077897,"2026-01-19":12878.030815782139586734084467,"2026-01-20":12752.518214754946848747859998,"2026-01-21":12803.280646574033523111836588,"2026-01-22":12858.024445594617191543576048,"2026-01-23":12856.929569614205518174941259,"2026-01-26":12867.878329418322251861289151,"2026-01-27":12780.586853525500656925588232,"2026-01-28":12752.418680574909423896165929,"2026-01-29":12682.446152008599753155233493,"2026-01-30":12591.471911454393438706851919,"2026-02-02":12684.834972329497949595891215,"2026-02-03":12487.458693315284468686546947,"2026-02-04":12516.821276426324799936298111,"2026-02-05":12414.898276068001751801568645,"2026-02-06":12515.925468805987976271051465,"2026-02-09":12529.860254011227455508221509,"2026-02-10":12524.385874109169088665047563,"2026-02-11":12440.976231237807062945415441,"2026-02-12":12286.200581279611418561133879,"2026-02-13":12344.328542421467531950471777,"2026-02-17":12329.697017955966078751443231,"2026-02-18":12423.955886451407413305729172,"2026-02-19":12433.710236095075048771748203,"2026-02-20":12484.771270454273997690807007,"2026-02-23":12362.642831548353704662180977,"2026-02-24":12421.965202850658916271847737,"2026-02-25":12494.027949197754508898355679,"2026-02-26":12555.739140820957916948680160,"2026-02-27":12483.178723573675200063701859,"2026-03-02":12517.119878966437074491380324,"2026-03-03":12427.041446032567583708245396,"2026-03-04":12460.584464705179758729147573,"2026-03-05":12467.651391487836923199426667,"2026-03-06":12367.121869650037822988414205,"2026-03-09":12384.540351156587172034876760,"2026-03-10":12350.897798303937572162280510,"2026-03-11":12320.738941752597842098976771,"2026-03-12":12196.619819245929052036469306,"2026-03-13":12171.636740056535414261257298,"2026-03-16":12220.806624995023290998128739,"2026-03-17":12272.663932794521638730740117,"2026-03-18":12148.843412827965123223314867,"2026-03-19":12107.138591392284110363498806,"2026-03-20":11976.649281363220129792570749,"2026-03-23":12064.040291436079149579965740,"2026-03-24":12011.685312736393677588884002,"2026-03-25":12085.738742684237767249273379,"2026-03-26":11963.212167058167774813871062,"2026-03-27":11860.492893259545327865589022,"2026-03-30":11888.959668750248835450093541,"2026-03-31":12138.889994824222638053907691,"2026-04-01":12191.244973523908110044989428,"2026-04-02":12227.973085957717880320101901,"2026-04-06":12250.069673926026197396185828,"2026-04-07":12239.419516662021738264920151,"2026-04-08":12372.894852092208464386670359,"2026-04-09":12338.655094159334315403909679,"2026-04-10":12338.953696699446589958991895,"2026-04-13":12478.699685471991081737468624,"2026-04-14":12570.868336186646494406179060,"2026-04-15":12681.848946928375204045069054,"2026-04-16":12691.006091491818290400923654},"HistoricalNavs":{"2026-04-16":"12,7504 $","2026-04-15":"12,7412 $","2026-04-14":"12,6297 $","2026-04-13":"12,5371 $","2026-04-10":"12,3967 $","2026-04-09":"12,3964 $","2026-04-08":"12,4308 $","2026-04-07":"12,2967 $","2026-04-06":"12,3074 $","2026-04-02":"12,2852 $","2026-04-01":"12,2483 $","2026-03-31":"12,1957 $","2026-03-30":"11,9446 $","2026-03-27":"11,9160 $","2026-03-26":"12,0192 $","2026-03-25":"12,1423 $","2026-03-24":"12,0679 $","2026-03-23":"12,1205 $","2026-03-20":"12,0327 $","2026-03-19":"12,1638 $","2026-03-18":"12,2057 $","2026-03-17":"12,3301 $","2026-03-16":"12,2780 $","2026-03-13":"12,2286 $","2026-03-12":"12,2537 $","2026-03-11":"12,3784 $","2026-03-10":"12,4087 $","2026-03-09":"12,4425 $","2026-03-06":"12,4250 $","2026-03-05":"12,5260 $","2026-03-04":"12,5189 $","2026-03-03":"12,4852 $","2026-03-02":"12,5757 $","2026-02-27":"12,5416 $","2026-02-26":"12,6145 $","2026-02-25":"12,5525 $","2026-02-24":"12,4801 $","2026-02-23":"12,4205 $","2026-02-20":"12,5432 $","2026-02-19":"12,4919 $","2026-02-18":"12,4821 $","2026-02-17":"12,3874 $","2026-02-13":"12,4021 $","2026-02-12":"12,3437 $","2026-02-11":"12,4992 $","2026-02-10":"12,5830 $","2026-02-09":"12,5885 $","2026-02-06":"12,5745 $","2026-02-05":"12,4730 $","2026-02-04":"12,5754 $","2026-02-03":"12,5459 $","2026-02-02":"12,7442 $","2026-01-30":"12,6504 $","2026-01-29":"12,7418 $","2026-01-28":"12,8121 $","2026-01-27":"12,8404 $","2026-01-26":"12,9281 $","2026-01-23":"12,9171 $","2026-01-22":"12,9182 $","2026-01-21":"12,8632 $","2026-01-20":"12,8122 $","2026-01-19":"12,9383 $","2026-01-16":"13,0295 $","2026-01-15":"13,0416 $","2026-01-14":"13,0527 $","2026-01-13":"13,0918 $","2026-01-12":"13,1451 $","2026-01-09":"13,1355 $","2026-01-08":"13,0659 $","2026-01-07":"13,0247 $","2026-01-06":"13,0502 $","2026-01-05":"12,9711 $","2026-01-02":"12,8739 $","2025-12-31":"12,9161 $","2025-12-30":"12,9581 $","2025-12-29":"12,9685 $","2025-12-24":"12,9743 $","2025-12-23":"12,9778 $","2025-12-22":"12,9657 $","2025-12-19":"12,9480 $","2025-12-18":"12,9030 $","2025-12-17":"12,8442 $","2025-12-16":"12,8875 $","2025-12-15":"12,9102 $","2025-12-12":"12,8993 $","2025-12-11":"12,9510 $","2025-12-10":"12,9594 $","2025-12-09":"12,9160 $","2025-12-08":"12,9173 $","2025-12-05":"12,9604 $","2025-12-04":"13,0011 $","2025-12-03":"12,9776 $","2025-12-02":"12,9556 $","2025-12-01":"12,9382 $","2025-11-28":"12,9775 $","2025-11-27":"12,9876 $","2025-11-26":"12,9909 $","2025-11-25":"12,9610 $","2025-11-24":"12,8604 $","2025-11-21":"12,7846 $","2025-11-20":"12,6407 $","2025-11-19":"12,7231 $","2025-11-18":"12,7098 $","2025-11-17":"12,7748 $","2025-11-14":"12,8698 $","2025-11-13":"12,8667 $","2025-11-12":"12,9891 $","2025-11-11":"12,9526 $","2025-11-10":"12,9156 $","2025-11-07":"12,8760 $","2025-11-06":"12,8961 $","2025-11-05":"13,0316 $","2025-11-04":"12,9457 $","2025-11-03":"13,0489 $","2025-10-31":"13,0692 $","2025-10-30":"13,0121 $","2025-10-29":"13,0415 $","2025-10-28":"13,1498 $","2025-10-27":"13,1725 $","2025-10-24":"13,1312 $","2025-10-23":"13,0683 $","2025-10-22":"13,0386 $","2025-10-21":"13,0788 $","2025-10-20":"13,0924 $","2025-10-17":"13,0422 $","2025-10-16":"13,0196 $","2025-10-15":"13,0663 $","2025-10-14":"13,0350 $","2025-10-10":"12,9112 $","2025-10-09":"13,0764 $","2025-10-08":"13,0840 $","2025-10-07":"13,0467 $","2025-10-06":"13,0840 $","2025-10-03":"13,0820 $","2025-10-02":"13,0298 $","2025-10-01":"12,9852 $","2025-09-30":"12,9323 $","2025-09-29":"12,8898 $","2025-09-26":"12,8373 $","2025-09-25":"12,8027 $","2025-09-24":"12,8712 $","2025-09-23":"12,8504 $","2025-09-22":"12,8919 $","2025-09-19":"12,8656 $","2025-09-18":"12,8624 $","2025-09-17":"12,8133 $","2025-09-16":"12,8238 $","2025-09-15":"12,8569 $","2025-09-12":"12,8458 $","2025-09-11":"12,8488 $","2025-09-10":"12,7627 $","2025-09-09":"12,7595 $","2025-09-08":"12,7521 $","2025-09-05":"12,7376 $","2025-09-04":"12,7069 $","2025-09-03":"12,6262 $","2025-09-02":"12,5518 $","2025-08-29":"12,5760 $","2025-08-28":"12,6023 $","2025-08-27":"12,6045 $","2025-08-26":"12,5746 $","2025-08-25":"12,5523 $","2025-08-22":"12,6161 $","2025-08-21":"12,5088 $","2025-08-20":"12,5116 $","2025-08-19":"12,5130 $","2025-08-18":"12,5046 $","2025-08-15":"12,4991 $","2025-08-14":"12,5030 $","2025-08-13":"12,5185 $","2025-08-12":"12,4729 $","2025-08-11":"12,4238 $","2025-08-08":"12,4231 $","2025-08-07":"12,3810 $","2025-08-06":"12,3898 $","2025-08-05":"12,3653 $","2025-08-01":"12,3007 $","2025-07-31":"12,4073 $","2025-07-30":"12,4548 $","2025-07-29":"12,4896 $","2025-07-28":"12,5034 $","2025-07-25":"12,5383 $","2025-07-24":"12,4778 $","2025-07-23":"12,4484 $","2025-07-22":"12,4003 $","2025-07-21":"12,3837 $","2025-07-18":"12,3884 $","2025-07-17":"12,4062 $","2025-07-16":"12,3528 $","2025-07-15":"12,3123 $","2025-07-14":"12,3457 $","2025-07-11":"12,3440 $","2025-07-10":"12,3959 $","2025-07-09":"12,3597 $","2025-07-08":"12,3157 $","2025-07-07":"12,3095 $","2025-07-04":"12,3172 $","2025-07-03":"12,3464 $","2025-07-02":"12,3244 $","2025-06-30":"12,3024 $","2025-06-27":"12,2937 $","2025-06-26":"12,2321 $","2025-06-25":"12,2062 $","2025-06-24":"12,2201 $","2025-06-23":"12,1461 $","2025-06-20":"12,0727 $","2025-06-19":"12,0495 $","2025-06-18":"12,0831 $","2025-06-17":"12,0468 $","2025-06-16":"12,0862 $","2025-06-13":"12,0504 $","2025-06-12":"12,1652 $","2025-06-11":"12,1587 $","2025-06-10":"12,1795 $","2025-06-09":"12,1229 $","2025-06-06":"12,1239 $","2025-06-05":"12,0591 $","2025-06-04":"12,0946 $","2025-06-03":"12,0996 $","2025-06-02":"12,0894 $","2025-05-30":"12,1058 $","2025-05-29":"12,1351 $","2025-05-28":"12,1213 $","2025-05-27":"12,1415 $","2025-05-26":"12,0680 $","2025-05-23":"11,9929 $","2025-05-22":"12,0728 $","2025-05-21":"12,0485 $","2025-05-20":"12,1980 $","2025-05-16":"12,2181 $","2025-05-15":"12,1860 $","2025-05-14":"12,1537 $","2025-05-13":"12,1526 $","2025-05-12":"12,1728 $","2025-05-09":"11,9649 $","2025-05-08":"11,9491 $","2025-05-07":"11,8713 $","2025-05-06":"11,8484 $","2025-05-05":"11,8908 $","2025-05-02":"11,9206 $","2025-05-01":"11,8371 $","2025-04-30":"11,8025 $","2025-04-29":"11,8133 $","2025-04-28":"11,7768 $","2025-04-25":"11,7729 $","2025-04-24":"11,7655 $","2025-04-23":"11,6198 $","2025-04-22":"11,5140 $","2025-04-21":"11,3620 $","2025-04-17":"11,5096 $","2025-04-16":"11,5332 $","2025-04-15":"11,7222 $","2025-04-14":"11,6985 $","2025-04-11":"11,6331 $","2025-04-10":"11,5312 $","2025-04-09":"11,8133 $","2025-04-08":"11,2972 $","2025-04-07":"11,3792 $","2025-04-04":"11,4965 $","2025-04-03":"11,7774 $","2025-04-02":"12,1417 $","2025-04-01":"12,0775 $","2025-03-31":"12,0465 $","2025-03-28":"11,9639 $","2025-03-27":"12,1191 $","2025-03-26":"12,0916 $","2025-03-25":"12,1913 $","2025-03-24":"12,1608 $","2025-03-21":"12,0725 $","2025-03-20":"12,0621 $","2025-03-19":"12,0612 $","2025-03-18":"11,9590 $","2025-03-17":"12,0234 $","2025-03-14":"12,0027 $","2025-03-13":"11,8760 $","2025-03-12":"12,0060 $","2025-03-11":"12,0025 $","2025-03-10":"12,0597 $","2025-03-07":"12,1976 $","2025-03-06":"12,1317 $","2025-03-05":"12,2623 $","2025-03-04":"12,2074 $","2025-03-03":"12,2491 $","2025-02-28":"12,3991 $","2025-02-27":"12,2952 $","2025-02-26":"12,3401 $","2025-02-25":"12,3197 $","2025-02-24":"12,3145 $","2025-02-21":"12,2931 $","2025-02-20":"12,4025 $","2025-02-19":"12,4478 $","2025-02-18":"12,4250 $","2025-02-14":"12,4122 $","2025-02-13":"12,4434 $","2025-02-12":"12,3727 $","2025-02-11":"12,4045 $","2025-02-10":"12,4210 $","2025-02-07":"12,3830 $","2025-02-06":"12,4635 $","2025-02-05":"12,4271 $","2025-02-04":"12,4006 $","2025-02-03":"12,4541 $","2025-01-31":"12,4667 $","2025-01-30":"12,4740 $","2025-01-29":"12,4466 $","2025-01-28":"12,4385 $","2025-01-27":"12,3825 $","2025-01-24":"12,4040 $","2025-01-23":"12,4186 $","2025-01-22":"12,3834 $","2025-01-21":"12,3439 $","2025-01-20":"12,2709 $","2025-01-17":"12,2712 $","2025-01-16":"12,1955 $","2025-01-15":"12,1682 $","2025-01-14":"12,0442 $","2025-01-13":"12,0601 $","2025-01-10":"12,0855 $","2025-01-09":"12,2009 $","2025-01-08":"12,2026 $","2025-01-07":"12,1486 $","2025-01-06":"12,2306 $","2025-01-03":"12,2494 $","2025-01-02":"12,1773 $","2024-12-31":"12,1757 $","2024-12-30":"12,1906 $","2024-12-27":"12,2705 $","2024-12-24":"12,3186 $","2024-12-23":"12,2759 $","2024-12-20":"12,2049 $","2024-12-19":"12,1419 $","2024-12-18":"12,1720 $","2024-12-17":"12,3875 $","2024-12-16":"12,3999 $","2024-12-13":"12,3832 $","2024-12-12":"12,3789 $","2024-12-11":"12,4291 $","2024-12-10":"12,3740 $","2024-12-09":"12,3685 $","2024-12-06":"12,4382 $","2024-12-05":"12,3734 $","2024-12-04":"12,3937 $","2024-12-03":"12,3482 $","2024-12-02":"12,3638 $","2024-11-29":"12,2988 $","2024-11-28":"12,2808 $","2024-11-27":"12,2722 $","2024-11-26":"12,2484 $","2024-11-25":"12,1596 $","2024-11-22":"12,1099 $","2024-11-21":"12,0750 $","2024-11-20":"12,0562 $","2024-11-19":"11,9985 $","2024-11-18":"12,0116 $","2024-11-15":"12,0093 $","2024-11-14":"12,0708 $","2024-11-13":"12,0818 $","2024-11-12":"12,0715 $","2024-11-11":"12,0637 $","2024-11-08":"12,0163 $","2024-11-07":"11,9974 $","2024-11-06":"11,9542 $","2024-11-05":"11,7552 $","2024-11-04":"11,6926 $","2024-11-01":"11,7045 $","2024-10-31":"11,6429 $","2024-10-30":"11,7815 $","2024-10-29":"11,7672 $","2024-10-28":"11,7763 $","2024-10-25":"11,7335 $","2024-10-24":"11,7124 $","2024-10-23":"11,7136 $","2024-10-22":"11,7665 $","2024-10-21":"11,7883 $","2024-10-18":"11,8122 $","2024-10-17":"11,7803 $","2024-10-16":"11,7596 $","2024-10-15":"11,7236 $","2024-10-11":"11,6888 $","2024-10-10":"11,6381 $","2024-10-09":"11,6315 $","2024-10-08":"11,5771 $","2024-10-07":"11,4859 $","2024-10-04":"11,5482 $","2024-10-03":"11,5036 $","2024-10-02":"11,5157 $","2024-10-01":"11,5545 $","2024-09-30":"11,5884 $","2024-09-27":"11,5819 $","2024-09-26":"11,5664 $","2024-09-25":"11,5283 $","2024-09-24":"11,5513 $","2024-09-23":"11,5629 $","2024-09-20":"11,5725 $","2024-09-19":"11,6082 $","2024-09-18":"11,5340 $","2024-09-17":"11,5604 $","2024-09-16":"11,5681 $","2024-09-13":"11,5287 $","2024-09-12":"11,4965 $","2024-09-11":"11,4176 $","2024-09-10":"11,3498 $","2024-09-09":"11,3153 $","2024-09-06":"11,2413 $","2024-09-05":"11,3114 $","2024-09-04":"11,3287 $","2024-09-03":"11,3539 $","2024-08-30":"11,4345 $","2024-08-29":"11,3998 $","2024-08-28":"11,3834 $","2024-08-27":"11,4236 $","2024-08-26":"11,3982 $","2024-08-23":"11,4191 $","2024-08-22":"11,3846 $","2024-08-21":"11,4392 $","2024-08-20":"11,4222 $","2024-08-19":"11,4432 $","2024-08-16":"11,4206 $","2024-08-15":"11,4076 $","2024-08-14":"11,3223 $","2024-08-13":"11,2721 $","2024-08-12":"11,1651 $","2024-08-09":"11,1621 $","2024-08-08":"11,1359 $","2024-08-07":"11,0214 $","2024-08-06":"11,0932 $","2024-08-02":"11,2518 $","2024-08-01":"11,3443 $","2024-07-31":"11,4241 $","2024-07-30":"11,3315 $","2024-07-29":"11,3196 $","2024-07-26":"11,3414 $","2024-07-25":"11,1941 $","2024-07-24":"11,1787 $","2024-07-23":"11,2754 $","2024-07-22":"11,2695 $","2024-07-19":"11,1883 $","2024-07-18":"11,2017 $","2024-07-17":"11,2401 $","2024-07-16":"11,3048 $","2024-07-15":"11,2229 $","2024-07-12":"11,1911 $","2024-07-11":"11,1240 $","2024-07-10":"11,0960 $","2024-07-09":"11,0039 $","2024-07-08":"11,0239 $","2024-07-05":"11,0163 $","2024-07-04":"10,9882 $","2024-07-03":"10,9744 $","2024-07-02":"10,9450 $","2024-06-28":"10,9114 $","2024-06-27":"10,9299 $","2024-06-26":"10,8968 $","2024-06-25":"10,9211 $","2024-06-24":"10,9005 $","2024-06-21":"10,8861 $","2024-06-20":"10,8779 $","2024-06-19":"10,8728 $","2024-06-18":"10,8878 $","2024-06-17":"10,8894 $","2024-06-14":"10,8754 $","2024-06-13":"10,8872 $","2024-06-12":"10,8989 $","2024-06-11":"10,8424 $","2024-06-10":"10,8547 $","2024-06-07":"10,8371 $","2024-06-06":"10,9014 $","2024-06-05":"10,8940 $","2024-06-04":"10,8062 $","2024-06-03":"10,7658 $","2024-05-31":"10,7452 $","2024-05-30":"10,6852 $","2024-05-29":"10,7241 $","2024-05-28":"10,8044 $","2024-05-27":"10,8349 $","2024-05-24":"10,8423 $","2024-05-23":"10,8000 $","2024-05-22":"10,8230 $","2024-05-21":"10,8268 $","2024-05-17":"10,8123 $","2024-05-16":"10,8100 $","2024-05-15":"10,8307 $","2024-05-14":"10,7733 $","2024-05-13":"10,7674 $","2024-05-10":"10,7923 $","2024-05-09":"10,7878 $","2024-05-08":"10,7850 $","2024-05-07":"10,7711 $","2024-05-06":"10,7482 $","2024-05-03":"10,6712 $","2024-05-02":"10,5764 $","2024-05-01":"10,5333 $","2024-04-30":"10,5052 $","2024-04-29":"10,5673 $","2024-04-26":"10,5884 $","2024-04-25":"10,5394 $","2024-04-24":"10,5932 $","2024-04-23":"10,5976 $","2024-04-22":"10,5564 $","2024-04-19":"10,5047 $","2024-04-18":"10,5127 $","2024-04-17":"10,5212 $","2024-04-16":"10,5184 $","2024-04-15":"10,5080 $","2024-04-12":"10,5676 $","2024-04-11":"10,6579 $","2024-04-10":"10,6341 $","2024-04-09":"10,7107 $","2024-04-08":"10,6760 $","2024-04-05":"10,6902 $","2024-04-04":"10,5809 $","2024-04-03":"10,6649 $","2024-04-02":"10,6916 $","2024-04-01":"10,7836 $","2024-03-28":"10,8157 $","2024-03-27":"10,8319 $","2024-03-26":"10,7828 $","2024-03-25":"10,7889 $","2024-03-22":"10,8227 $","2024-03-21":"10,8090 $","2024-03-20":"10,8073 $","2024-03-19":"10,7593 $","2024-03-18":"10,7019 $","2024-03-15":"10,6997 $","2024-03-14":"10,7260 $","2024-03-13":"10,7510 $","2024-03-12":"10,7612 $","2024-03-11":"10,7160 $","2024-03-08":"10,6964 $","2024-03-07":"10,7315 $","2024-03-06":"10,6418 $","2024-03-05":"10,6411 $","2024-03-04":"10,6788 $","2024-03-01":"10,7111 $","2024-02-29":"10,6865 $","2024-02-28":"10,6442 $","2024-02-27":"10,6522 $","2024-02-26":"10,6523 $","2024-02-23":"10,7078 $","2024-02-22":"10,6763 $","2024-02-21":"10,5665 $","2024-02-20":"10,5975 $","2024-02-16":"10,5652 $","2024-02-15":"10,5805 $","2024-02-14":"10,5474 $","2024-02-13":"10,4626 $","2024-02-12":"10,5456 $","2024-02-09":"10,5701 $","2024-02-08":"10,5302 $","2024-02-07":"10,5163 $","2024-02-06":"10,5142 $","2024-02-05":"10,4796 $","2024-02-02":"10,5364 $","2024-02-01":"10,5221 $","2024-01-31":"10,4273 $","2024-01-30":"10,5271 $","2024-01-29":"10,5151 $","2024-01-26":"10,4741 $","2024-01-25":"10,4715 $","2024-01-24":"10,4387 $","2024-01-23":"10,4353 $","2024-01-22":"10,4235 $","2024-01-19":"10,4150 $","2024-01-18":"10,3900 $","2024-01-17":"10,3249 $","2024-01-16":"10,3610 $","2024-01-15":"10,3681 $","2024-01-12":"10,3528 $","2024-01-11":"10,3430 $","2024-01-10":"10,3182 $","2024-01-09":"10,2795 $","2024-01-08":"10,2747 $","2024-01-05":"10,1639 $","2024-01-04":"10,1882 $","2024-01-03":"10,1874 $","2024-01-02":"10,2379 $","2023-12-29":"10,2433 $","2023-12-28":"10,2511 $","2023-12-27":"10,2623 $","2023-12-22":"10,2287 $","2023-12-21":"10,2184 $","2023-12-20":"10,1668 $","2023-12-19":"10,2361 $","2023-12-18":"10,2053 $","2023-12-15":"10,1683 $","2023-12-14":"10,2331 $","2023-12-13":"10,2418 $","2023-12-12":"10,1492 $","2023-12-11":"10,1177 $","2023-12-08":"10,1071 $","2023-12-07":"10,1130 $","2023-12-06":"10,0719 $","2023-12-05":"10,0648 $","2023-12-04":"10,0481 $","2023-12-01":"10,0486 $","2023-11-30":"10,0195 $","2023-11-29":"10,0244 $","2023-11-28":"10,0044 $","2023-11-27":"10,0109 $","2023-11-24":"9,9988 $","2023-11-23":"10,0403 $","2023-11-22":"10,0483 $","2023-11-21":"9,9934 $","2023-11-20":"10,0215 $","2023-11-17":"9,9776 $","2023-11-16":"9,9663 $","2023-11-15":"9,9043 $","2023-11-14":"9,9167 $","2023-11-13":"9,8044 $","2023-11-10":"9,8146 $","2023-11-09":"9,7369 $","2023-11-08":"9,7576 $","2023-11-07":"9,7407 $","2023-11-06":"9,6860 $","2023-11-03":"9,6846 $","2023-11-02":"9,6236 $","2023-11-01":"9,5169 $","2023-10-31":"9,4596 $","2023-10-30":"9,4079 $","2023-10-27":"9,3497 $","2023-10-26":"9,3743 $","2023-10-25":"9,3923 $","2023-10-24":"9,4449 $","2023-10-23":"9,4194 $","2023-10-20":"9,3917 $","2023-10-19":"9,4634 $","2023-10-18":"9,4975 $","2023-10-17":"9,5856 $","2023-10-16":"9,5888 $","2023-10-13":"9,5673 $","2023-10-12":"9,5972 $","2023-10-11":"9,6415 $","2023-10-10":"9,5988 $","2023-10-06":"9,5874 $","2023-10-05":"9,5489 $","2023-10-04":"9,5455 $","2023-10-03":"9,4722 $","2023-10-02":"9,5129 $","2023-09-29":"9,5063 $","2023-09-28":"9,5019 $","2023-09-27":"9,4678 $","2023-09-26":"9,4849 $","2023-09-25":"9,5555 $","2023-09-22":"9,5604 $","2023-09-21":"9,5791 $","2023-09-20":"9,6656 $","2023-09-19":"9,6730 $","2023-09-18":"9,7200 $","2023-09-15":"9,7448 $","2023-09-14":"9,7817 $","2023-09-13":"9,7375 $","2023-09-12":"9,7434 $","2023-09-11":"9,7848 $","2023-09-08":"9,7871 $","2023-09-07":"9,7834 $","2023-09-06":"9,7859 $","2023-09-05":"9,7861 $","2023-09-01":"9,8284 $","2023-08-31":"9,8021 $","2023-08-30":"9,8564 $","2023-08-29":"9,8438 $","2023-08-28":"9,7442 $","2023-08-25":"9,7365 $","2023-08-24":"9,6784 $","2023-08-23":"9,7259 $","2023-08-22":"9,6393 $","2023-08-21":"9,6537 $","2023-08-18":"9,6603 $","2023-08-17":"9,6487 $","2023-08-16":"9,7156 $","2023-08-15":"9,6960 $","2023-08-14":"9,7583 $","2023-08-11":"9,7480 $","2023-08-10":"9,7611 $","2023-08-09":"9,7487 $","2023-08-08":"9,7579 $","2023-08-04":"9,6778 $","2023-08-03":"9,6566 $","2023-08-02":"9,6676 $","2023-08-01":"9,7108 $","2023-07-31":"9,6982 $","2023-07-28":"9,7219 $","2023-07-27":"9,6851 $","2023-07-26":"9,7287 $","2023-07-25":"9,6944 $","2023-07-24":"9,6776 $","2023-07-21":"9,6876 $","2023-07-20":"9,6566 $","2023-07-19":"9,6826 $","2023-07-18":"9,6747 $","2023-07-17":"9,6399 $","2023-07-14":"9,6393 $","2023-07-13":"9,5883 $","2023-07-12":"9,5454 $","2023-07-11":"9,5254 $","2023-07-10":"9,4931 $","2023-07-07":"9,4885 $","2023-07-06":"9,5155 $","2023-07-05":"9,5607 $","2023-07-04":"9,5740 $","2023-06-30":"9,6182 $","2023-06-29":"9,5462 $","2023-06-28":"9,5555 $","2023-06-27":"9,4777 $","2023-06-26":"9,4091 $","2023-06-23":"9,4343 $","2023-06-22":"9,4658 $","2023-06-21":"9,4536 $","2023-06-20":"9,5092 $","2023-06-19":"9,5092 $","2023-06-16":"9,5250 $","2023-06-15":"9,5567 $","2023-06-14":"9,5007 $","2023-06-13":"9,4899 $","2023-06-12":"9,4792 $","2023-06-09":"9,4117 $","2023-06-08":"9,4360 $","2023-06-07":"9,4284 $","2023-06-06":"9,4922 $","2023-06-05":"9,4856 $","2023-06-02":"9,5190 $","2023-06-01":"9,4788 $","2023-05-31":"9,4585 $","2023-05-30":"9,4830 $","2023-05-29":"9,4951 $","2023-05-26":"9,5088 $","2023-05-25":"9,4373 $","2023-05-24":"9,3950 $","2023-05-23":"9,4191 $","2023-05-19":"9,5198 $","2023-05-18":"9,5002 $","2023-05-17":"9,4658 $","2023-05-16":"9,4195 $","2023-05-15":"9,4522 $","2023-05-12":"9,4506 $","2023-05-11":"9,4423 $","2023-05-10":"9,3872 $","2023-05-09":"9,3550 $","2023-05-08":"9,3475 $","2023-05-05":"9,3646 $","2023-05-04":"9,3757 $","2023-05-03":"9,4430 $","2023-05-02":"9,4531 $","2023-05-01":"9,4495 $","2023-04-28":"9,4808 $","2023-04-27":"9,4351 $","2023-04-26":"9,3599 $","2023-04-25":"9,3891 $","2023-04-24":"9,4425 $","2023-04-21":"9,4329 $","2023-04-20":"9,3683 $","2023-04-19":"9,3467 $","2023-04-18":"9,3592 $","2023-04-17":"9,3607 $","2023-04-14":"9,3586 $","2023-04-13":"9,3701 $","2023-04-12":"9,3248 $","2023-04-11":"9,3426 $","2023-04-10":"9,3514 $","2023-04-06":"9,3475 $","2023-04-05":"9,3182 $","2023-04-04":"9,3231 $","2023-04-03":"9,3337 $","2023-03-31":"9,3452 $","2023-03-30":"9,2682 $","2023-03-29":"9,2293 $","2023-03-28":"9,1760 $","2023-03-27":"9,2122 $","2023-03-24":"9,2258 $","2023-03-23":"9,1794 $","2023-03-22":"9,1575 $","2023-03-21":"9,1994 $","2023-03-20":"9,1251 $","2023-03-17":"9,0929 $","2023-03-16":"9,1277 $","2023-03-15":"9,0276 $","2023-03-14":"9,0459 $","2023-03-13":"8,9733 $","2023-03-10":"9,0071 $","2023-03-09":"9,0596 $","2023-03-08":"9,1430 $","2023-03-07":"9,0962 $","2023-03-06":"9,1354 $","2023-03-03":"9,1324 $","2023-03-02":"9,0501 $","2023-03-01":"9,0279 $","2023-02-28":"9,0711 $","2023-02-27":"9,0790 $","2023-02-24":"9,0917 $","2023-02-23":"9,1200 $","2023-02-22":"9,0937 $","2023-02-21":"9,0815 $","2023-02-17":"9,1973 $","2023-02-16":"9,1994 $","2023-02-15":"9,2450 $","2023-02-14":"9,2031 $","2023-02-13":"9,2134 $","2023-02-10":"9,1517 $","2023-02-09":"9,2101 $","2023-02-08":"9,2496 $","2023-02-07":"9,3068 $","2023-02-06":"9,2637 $","2023-02-03":"9,2945 $","2023-02-02":"9,3375 $","2023-02-01":"9,2477 $","2023-01-31":"9,1715 $","2023-01-30":"9,1228 $","2023-01-27":"9,1599 $","2023-01-26":"9,1861 $","2023-01-25":"9,1704 $","2023-01-24":"9,1801 $","2023-01-23":"9,1931 $","2023-01-20":"9,1696 $","2023-01-19":"9,1260 $","2023-01-18":"9,1330 $","2023-01-17":"9,1438 $","2023-01-16":"9,1339 $","2023-01-13":"9,1342 $","2023-01-12":"9,1055 $","2023-01-11":"9,0881 $","2023-01-10":"9,0225 $","2023-01-09":"8,9666 $","2023-01-06":"8,9762 $","2023-01-05":"8,8714 $","2023-01-04":"8,9165 $","2023-01-03":"8,8858 $","2022-12-30":"8,8381 $","2022-12-29":"8,8787 $","2022-12-28":"8,8011 $","2022-12-23":"8,8747 $","2022-12-22":"8,8884 $","2022-12-21":"8,9395 $","2022-12-20":"8,8702 $","2022-12-19":"8,9129 $","2022-12-16":"8,9720 $","2022-12-15":"9,0077 $","2022-12-14":"9,1286 $","2022-12-13":"9,1577 $","2022-12-12":"9,1538 $","2022-12-09":"9,0744 $","2022-12-08":"9,0847 $","2022-12-07":"9,0639 $","2022-12-06":"9,0790 $","2022-12-05":"9,0928 $","2022-12-02":"9,1486 $","2022-12-01":"9,1273 $","2022-11-30":"9,1314 $","2022-11-29":"9,0019 $","2022-11-28":"8,9771 $","2022-11-25":"9,0164 $","2022-11-24":"8,9984 $","2022-11-23":"8,9998 $","2022-11-22":"8,9657 $","2022-11-21":"8,9350 $","2022-11-18":"8,8976 $","2022-11-17":"8,8396 $","2022-11-16":"8,8608 $","2022-11-15":"8,8419 $","2022-11-14":"8,7797 $","2022-11-11":"8,8166 $","2022-11-10":"8,8521 $","2022-11-09":"8,6492 $","2022-11-08":"8,7053 $","2022-11-07":"8,6910 $","2022-11-04":"8,6573 $","2022-11-03":"8,6902 $","2022-11-02":"8,7024 $","2022-11-01":"8,7965 $","2022-10-31":"8,7990 $","2022-10-28":"8,8408 $","2022-10-27":"8,7038 $","2022-10-26":"8,6987 $","2022-10-25":"8,7231 $","2022-10-24":"8,6882 $","2022-10-21":"8,6166 $","2022-10-20":"8,5074 $","2022-10-19":"8,5977 $","2022-10-18":"8,6434 $","2022-10-17":"8,5892 $","2022-10-14":"8,5326 $","2022-10-13":"8,6267 $","2022-10-12":"8,5168 $","2022-10-11":"8,5575 $","2022-10-07":"8,5781 $","2022-10-06":"8,7333 $","2022-10-05":"8,7726 $","2022-10-04":"8,7629 $","2022-10-03":"8,6306 $","2022-09-30":"8,5132 $","2022-09-29":"8,5452 $","2022-09-28":"8,6038 $","2022-09-27":"8,5256 $","2022-09-26":"8,5351 $","2022-09-23":"8,5601 $","2022-09-22":"8,6070 $","2022-09-21":"8,6516 $","2022-09-20":"8,7001 $","2022-09-19":"8,7410 $","2022-09-16":"8,7244 $","2022-09-15":"8,7359 $","2022-09-14":"8,7847 $","2022-09-13":"8,7811 $","2022-09-12":"8,9626 $","2022-09-09":"8,9380 $","2022-09-08":"8,8858 $","2022-09-07":"8,8786 $","2022-09-06":"8,7687 $","2022-09-02":"8,7821 $","2022-09-01":"8,8492 $","2022-08-31":"8,8388 $","2022-08-30":"8,8896 $","2022-08-29":"8,9118 $","2022-08-26":"8,9515 $","2022-08-25":"9,1042 $","2022-08-24":"9,0447 $","2022-08-23":"9,0313 $","2022-08-22":"9,0978 $","2022-08-19":"9,2004 $","2022-08-18":"9,2557 $","2022-08-17":"9,2407 $","2022-08-16":"9,2743 $","2022-08-15":"9,2999 $","2022-08-12":"9,2273 $","2022-08-11":"9,1253 $","2022-08-10":"9,1451 $","2022-08-09":"9,0712 $","2022-08-08":"9,0981 $","2022-08-05":"9,1285 $","2022-08-04":"9,1320 $","2022-08-03":"9,1132 $","2022-08-02":"9,0492 $","2022-07-29":"9,0941 $","2022-07-28":"9,0309 $","2022-07-27":"8,9384 $","2022-07-26":"8,8072 $","2022-07-25":"8,8514 $","2022-07-22":"8,8482 $","2022-07-21":"8,8878 $","2022-07-20":"8,8114 $","2022-07-19":"8,7850 $","2022-07-18":"8,6596 $","2022-07-15":"8,7407 $","2022-07-14":"8,7040 $","2022-07-13":"8,6419 $","2022-07-12":"8,6811 $","2022-07-11":"8,7299 $","2022-07-08":"8,7594 $","2022-07-07":"8,7737 $","2022-07-06":"8,7511 $","2022-07-05":"8,7073 $","2022-07-04":"8,6219 $","2022-06-30":"8,5934 $","2022-06-29":"8,6138 $","2022-06-28":"8,6131 $","2022-06-27":"8,7197 $","2022-06-24":"8,7504 $","2022-06-23":"8,6191 $","2022-06-22":"8,5288 $","2022-06-21":"8,5131 $","2022-06-20":"8,5001 $","2022-06-17":"8,4748 $","2022-06-16":"8,4115 $","2022-06-15":"8,5411 $","2022-06-14":"8,4639 $","2022-06-13":"8,4920 $","2022-06-10":"8,6670 $","2022-06-09":"8,7703 $","2022-06-08":"8,8370 $","2022-06-07":"8,9023 $","2022-06-06":"8,8816 $","2022-06-03":"8,8869 $","2022-06-02":"8,9832 $","2022-06-01":"8,8897 $","2022-05-31":"8,9619 $","2022-05-30":"9,0452 $","2022-05-27":"9,0551 $","2022-05-26":"8,9405 $","2022-05-25":"8,8353 $","2022-05-24":"8,8086 $","2022-05-20":"8,7436 $","2022-05-19":"8,7245 $","2022-05-18":"8,7114 $","2022-05-17":"8,9278 $","2022-05-16":"8,8765 $","2022-05-13":"8,9044 $","2022-05-12":"8,8141 $","2022-05-11":"8,7912 $","2022-05-10":"8,8755 $","2022-05-09":"8,8337 $","2022-05-06":"8,9834 $","2022-05-05":"9,0067 $","2022-05-04":"9,1880 $","2022-05-03":"9,0746 $","2022-05-02":"9,0849 $","2022-04-29":"9,0722 $","2022-04-28":"9,2790 $","2022-04-27":"9,1873 $","2022-04-26":"9,1690 $","2022-04-25":"9,2864 $","2022-04-22":"9,2417 $","2022-04-21":"9,3418 $","2022-04-20":"9,4500 $","2022-04-19":"9,4719 $","2022-04-18":"9,4126 $","2022-04-14":"9,4403 $","2022-04-13":"9,5162 $","2022-04-12":"9,4549 $","2022-04-11":"9,4792 $","2022-04-08":"9,5789 $","2022-04-07":"9,6040 $","2022-04-06":"9,5536 $","2022-04-05":"9,6229 $","2022-04-04":"9,6850 $","2022-04-01":"9,6355 $","2022-03-31":"9,6249 $","2022-03-30":"9,7040 $","2022-03-29":"9,7569 $","2022-03-28":"9,6576 $","2022-03-25":"9,6160 $","2022-03-24":"9,6159 $","2022-03-23":"9,5827 $","2022-03-22":"9,6967 $","2022-03-21":"9,6380 $","2022-03-18":"9,6930 $","2022-03-17":"9,6133 $","2022-03-16":"9,5292 $","2022-03-15":"9,3550 $","2022-03-14":"9,2694 $","2022-03-11":"9,3158 $","2022-03-10":"9,4183 $","2022-03-09":"9,4918 $","2022-03-08":"9,3034 $","2022-03-07":"9,3490 $","2022-03-04":"9,5787 $","2022-03-03":"9,6954 $","2022-03-02":"9,8124 $","2022-03-01":"9,7439 $","2022-02-28":"9,8209 $","2022-02-25":"9,8449 $","2022-02-24":"9,7276 $","2022-02-23":"9,6096 $","2022-02-22":"9,7230 $","2022-02-18":"9,7704 $","2022-02-17":"9,8088 $","2022-02-16":"9,9639 $","2022-02-15":"9,9788 $","2022-02-14":"9,8699 $","2022-02-11":"9,9064 $","2022-02-10":"10,0366 $","2022-02-09":"10,1586 $","2022-02-08":"10,0630 $","2022-02-07":"10,0089 $","2022-02-04":"10,0557 $","2022-02-03":"10,0175 $","2022-02-02":"10,2320 $","2022-02-01":"10,1942 $","2022-01-31":"10,1369 $","2022-01-28":"9,9668 $","2022-01-27":"9,8468 $","2022-01-26":"9,9358 $","2022-01-25":"9,9585 $","2022-01-24":"10,1077 $","2022-01-21":"10,0657 $","2022-01-20":"10,1760 $","2022-01-19":"10,2359 $","2022-01-18":"10,2537 $","2022-01-17":"10,4297 $","2022-01-14":"10,4295 $","2022-01-13":"10,4545 $","2022-01-12":"10,5558 $","2022-01-11":"10,5349 $","2022-01-10":"10,4744 $","2022-01-07":"10,5207 $","2022-01-06":"10,6430 $","2022-01-05":"10,6714 $","2022-01-04":"10,8419 $","2021-12-31":"10,9138 $","2021-12-30":"10,9669 $","2021-12-29":"10,9738 $","2021-12-24":"10,8762 $","2021-12-23":"10,8822 $","2021-12-22":"10,8410 $","2021-12-21":"10,7728 $","2021-12-20":"10,6656 $","2021-12-17":"10,6919 $","2021-12-16":"10,7269 $","2021-12-15":"10,8354 $","2021-12-14":"10,7048 $","2021-12-13":"10,7864 $","2021-12-10":"10,8071 $","2021-12-09":"10,7733 $","2021-12-08":"10,8340 $","2021-12-07":"10,7792 $","2021-12-06":"10,6431 $","2021-12-03":"10,6126 $","2021-12-02":"10,6907 $","2021-12-01":"10,6184 $","2021-11-30":"10,6862 $","2021-11-29":"10,8214 $","2021-11-26":"10,7451 $","2021-11-25":"10,8507 $","2021-11-24":"10,8727 $","2021-11-23":"10,8866 $","2021-11-22":"10,9452 $","2021-11-19":"11,0449 $","2021-11-18":"11,0398 $","2021-11-17":"11,0240 $","2021-11-16":"11,0434 $","2021-11-15":"11,0302 $","2021-11-12":"11,0333 $","2021-11-11":"10,9482 $","2021-11-10":"10,8859 $","2021-11-09":"10,9927 $","2021-11-08":"10,9941 $","2021-11-05":"10,9649 $","2021-11-04":"10,9712 $","2021-11-03":"10,8917 $","2021-11-02":"10,8565 $","2021-11-01":"10,8333 $","2021-10-29":"10,8322 $","2021-10-28":"10,8242 $","2021-10-27":"10,7769 $","2021-10-26":"10,8297 $","2021-10-25":"10,8206 $","2021-10-22":"10,8105 $","2021-10-21":"10,8173 $","2021-10-20":"10,7698 $","2021-10-19":"10,7717 $","2021-10-18":"10,7003 $","2021-10-15":"10,6821 $","2021-10-14":"10,6437 $","2021-10-13":"10,5434 $","2021-10-12":"10,4776 $","2021-10-08":"10,5066 $","2021-10-07":"10,5526 $","2021-10-06":"10,5062 $","2021-10-05":"10,5006 $","2021-10-04":"10,4309 $","2021-10-01":"10,5577 $","2021-09-30":"10,5083 $","2021-09-29":"10,5680 $","2021-09-28":"10,5692 $","2021-09-27":"10,7617 $","2021-09-24":"10,8620 $","2021-09-23":"10,8895 $","2021-09-22":"10,8311 $","2021-09-21":"10,7989 $","2021-09-20":"10,7668 $","2021-09-17":"10,8744 $","2021-09-16":"10,9174 $","2021-09-15":"10,8859 $","2021-09-14":"10,8609 $","2021-09-13":"10,8627 $","2021-09-10":"10,8944 $","2021-09-09":"10,9056 $","2021-09-08":"10,9256 $","2021-09-07":"10,9093 $","2021-09-03":"10,9331 $","2021-09-02":"10,9514 $","2021-09-01":"10,9177 $","2021-08-31":"10,8748 $","2021-08-30":"10,8838 $","2021-08-27":"10,8550 $","2021-08-26":"10,7936 $","2021-08-25":"10,8155 $","2021-08-24":"10,7830 $","2021-08-23":"10,7628 $","2021-08-20":"10,7538 $","2021-08-19":"10,6937 $","2021-08-18":"10,6527 $","2021-08-17":"10,6818 $","2021-08-16":"10,7103 $","2021-08-13":"10,6767 $","2021-08-12":"10,6585 $","2021-08-11":"10,6495 $","2021-08-10":"10,6548 $","2021-08-09":"10,6858 $","2021-08-06":"10,6899 $","2021-08-05":"10,6930 $","2021-08-04":"10,6520 $","2021-08-03":"10,6442 $","2021-07-30":"10,5936 $","2021-07-29":"10,6044 $","2021-07-28":"10,5898 $","2021-07-27":"10,5777 $","2021-07-26":"10,6148 $","2021-07-23":"10,6476 $","2021-07-22":"10,5799 $","2021-07-21":"10,5228 $","2021-07-20":"10,4877 $","2021-07-19":"10,4223 $","2021-07-16":"10,4676 $","2021-07-15":"10,4612 $","2021-07-14":"10,4767 $","2021-07-13":"10,4823 $","2021-07-12":"10,4721 $","2021-07-09":"10,4387 $","2021-07-08":"10,3811 $","2021-07-07":"10,4574 $","2021-07-06":"10,4218 $","2021-07-05":"10,3802 $","2021-07-02":"10,3917 $","2021-06-30":"10,3306 $","2021-06-29":"10,3622 $","2021-06-28":"10,3373 $","2021-06-25":"10,3144 $","2021-06-24":"10,2892 $","2021-06-23":"10,2328 $","2021-06-22":"10,2551 $","2021-06-21":"10,2218 $","2021-06-18":"10,1655 $","2021-06-17":"10,2018 $","2021-06-16":"10,1614 $","2021-06-15":"10,1830 $","2021-06-14":"10,1942 $","2021-06-11":"10,1591 $","2021-06-10":"10,1306 $","2021-06-09":"10,0852 $","2021-06-08":"10,1015 $","2021-06-07":"10,0954 $","2021-06-04":"10,0974 $","2021-06-03":"10,0481 $","2021-06-02":"10,0837 $","2021-06-01":"10,0617 $","2021-05-31":"10,0771 $","2021-05-28":"10,0752 $","2021-05-27":"10,0468 $"},"DailyPerformance":{"effectiveDate":"2026-04-16","nav":12.7504,"d1Amnt":0.0092,"d1Pct":0.0007220669952594732,"d7Pct":0.028556677745151818,"d30Pct":0.03408731478252407,"ytd":-0.012828949915222087},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*VBA","IFASTCode":"MMVB","iFastClass":"JA","LegalID":"2272","MPowerCode":"2272","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-05-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé à revenu mensuel élevé mondial Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds à revenu mensuel élevé mondial Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé à revenu mensuel élevé mondial Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à produire un rendement à long terme en investissant principalement dans une gamme diversifiée d’actions, de titres à revenu fixe et de titres du marché monétaire canadiens et étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4367","FundataCode":"MPS*VBA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4609","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.07,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4371","FundataCode":"MPS*VBA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4620","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.07,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4372","FundataCode":"MPS*VBA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4503","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.07,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.037343},{"DisplayName":"Constellation Software Inc.","Percent":0.02726},{"DisplayName":"NVIDIA Corp.","Percent":0.025855},{"DisplayName":"Open Text Corp.","Percent":0.024286},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.02245},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.01929},{"DisplayName":"Apple Inc.","Percent":0.016796},{"DisplayName":"Bunzl PLC Shs","Percent":0.016784},{"DisplayName":"Accenture PLC Shs Class A","Percent":0.016508},{"DisplayName":"WSP Global Inc.","Percent":0.01577}],"AssetClass":[{"DisplayName":"Actions","Percent":0.61541376},{"DisplayName":"Revenu fixe","Percent":0.36477035},{"DisplayName":"Trésorerie et équivalents","Percent":0.02010736}],"Country":[{"DisplayName":"États-Unis","Percent":0.5082330353171961},{"DisplayName":"Canada","Percent":0.28321172227930724},{"DisplayName":"Royaume-Uni","Percent":0.03368001328652737},{"DisplayName":"Irlande","Percent":0.03251254356892596},{"DisplayName":"France","Percent":0.023002165558804574},{"DisplayName":"Australie","Percent":0.017047501164835485},{"DisplayName":"Nouvelle-Zélande","Percent":0.013386468246100309},{"DisplayName":"Pays-Bas","Percent":0.011587342637241522},{"DisplayName":"Japon","Percent":0.010311244581541817},{"DisplayName":"Norvège","Percent":0.008389824617818644},{"DisplayName":"Autre","Percent":0.05863813874170095}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.2071336927380056},{"DisplayName":"Prêts banc. à taux variable","Percent":0.1302686934930154},{"DisplayName":"Sociétés américaines","Percent":0.10519736756577835},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.08539311011043144},{"DisplayName":"Gouvernementales amér.","Percent":0.07599798797384365},{"DisplayName":"Américaines de qualité supérieure","Percent":0.07303394944134274},{"DisplayName":"Américaines à haut rendement","Percent":0.06207480697249064},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.05996377952913388},{"DisplayName":"Prêts bancaires","Percent":0.04188354448607832},{"DisplayName":"Sociétés internationales","Percent":0.038129495683443884},{"DisplayName":"Provinciales canadiennes","Percent":0.024298315878106415},{"DisplayName":"Liens convertibles","Percent":0.020977272704545157},{"DisplayName":"Canadiennes qualité sup.","Percent":0.016101209315721104},{"DisplayName":"Internationales de qualité supérieure","Percent":0.014735191557490247},{"DisplayName":"Sociétés canadiennes","Percent":0.01329917288924756},{"DisplayName":"Internationales à haut rendement","Percent":0.011196145549892149},{"DisplayName":"Actions privilégiées","Percent":0.0075060975792685305},{"DisplayName":"Municipales canadiennes","Percent":0.0054340706429183575},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.003349043537565988},{"DisplayName":"Gouvernementales can.","Percent":0.0027040351524569815},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0013230171992235898}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3642815499708498},{"DisplayName":"Finances","Percent":0.1810302672118705},{"DisplayName":"Produits industriels","Percent":0.11315779210454474},{"DisplayName":"Communications","Percent":0.0963836746857228},{"DisplayName":"Matériaux","Percent":0.0701364909554367},{"DisplayName":"Énergie","Percent":0.06172243205702441},{"DisplayName":"Cons. discretionnaire","Percent":0.03579525056675397},{"DisplayName":"Soins de santé","Percent":0.03468224277569943},{"DisplayName":"Cons. courante","Percent":0.02084014588102117},{"DisplayName":"Immobilier","Percent":0.011755082285576},{"DisplayName":"Utilitaires","Percent":0.01021507150550054}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}