{"Id":"mps4504-fr-ca","fundFactId":"mcafja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4602","FundServCodes":["MPS4602","MPS4607","MPS4504"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":107314202.51999998,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.07723985599031616,"p3mo":-0.06022304832713755,"p6mo":-0.08021270640917996,"pytd":-0.06022304832713755,"p1yr":0.0012118422032509867,"p3yr":0.10818368667377,"p5yr":null,"p10yr":null,"psi":0.0840438972406461,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.1435653586709652,"2023":0.17246845501064742,"2024":0.24777629059858022,"2025":0.06836620387657422},"Growth":{"2021-05-27":10000.0,"2021-05-28":10007.611569585770370963865075,"2021-05-31":9990.886146943353897924845766,"2021-06-01":9937.304703148786154955532409,"2021-06-02":9948.621905296049995993910744,"2021-06-03":9952.027081163368319846166172,"2021-06-04":10017.226183799375050076115696,"2021-06-07":9989.083406778303020591298774,"2021-06-08":10027.041102475763160003204872,"2021-06-09":10027.041102475763160003204872,"2021-06-10":10071.508693213684800897363994,"2021-06-11":10144.419517666853617498597870,"2021-06-14":10159.141895681435782389231634,"2021-06-15":10196.799134684720775578879899,"2021-06-16":10155.035654194375450685041264,"2021-06-17":10221.436583607082765804022115,"2021-06-18":10191.390914189568143578238925,"2021-06-21":10272.213764922682477365595708,"2021-06-22":10313.676788718852656037176510,"2021-06-23":10219.032930053681596025959460,"2021-06-24":10337.913628715647784632641617,"2021-06-25":10354.839355820847688486499481,"2021-06-28":10395.901770691451005528403175,"2021-06-29":10453.389151510295649387068346,"2021-06-30":10408.621104078198862270651392,"2021-07-02":10478.026600432657639612210562,"2021-07-05":10475.522794647864754426728630,"2021-07-06":10567.863151991026360067302302,"2021-07-07":10640.473519750020030446278345,"2021-07-08":10544.127073151189808508933581,"2021-07-09":10582.285073311433378735678233,"2021-07-12":10624.949923884304142296290364,"2021-07-13":10658.801378094703950004006092,"2021-07-14":10614.133482893998878295008416,"2021-07-15":10610.327698101113692813075878,"2021-07-16":10605.620543225703068664369845,"2021-07-19":10614.233635125390593702427693,"2021-07-20":10671.721015944235237561092864,"2021-07-21":10641.475042063937184520471119,"2021-07-22":10720.795609326175787196538742,"2021-07-23":10826.155756750260395801618463,"2021-07-26":10741.226664530085730310071311,"2021-07-27":10708.777341559169938306225466,"2021-07-28":10731.912507010656197420078523,"2021-07-29":10740.826055604518868680394203,"2021-07-30":10736.619661886066821568784556,"2021-08-03":10859.606602035093341879657083,"2021-08-04":10800.516785513981251502283475,"2021-08-05":10747.936864033330662607162892,"2021-08-06":10793.506129316561172982934065,"2021-08-09":10796.911305183879496835189494,"2021-08-10":10751.842801057607563496514708,"2021-08-11":10825.955452287476964986779911,"2021-08-12":10819.746013941190609726784718,"2021-08-13":10841.178591459017706914510061,"2021-08-16":10931.515904174345004406698187,"2021-08-17":10915.691851614453970034452373,"2021-08-18":10836.170979889431936543546195,"2021-08-19":10990.305264001281948561813962,"2021-08-20":11131.119301338033811393317847,"2021-08-23":11048.894319365435461902091182,"2021-08-24":10993.810592099991987821488667,"2021-08-25":11004.026119701946959378254952,"2021-08-26":10926.608444836150949443153598,"2021-08-27":10973.479689127473760115375375,"2021-08-30":10968.772534252063135966669342,"2021-08-31":10987.701305985097347968912752,"2021-09-01":11002.924445156638089896642902,"2021-09-02":11009.334187965707875971476649,"2021-09-03":10962.963704831343642336351259,"2021-09-07":11020.150628956013139972758598,"2021-09-08":11046.090056886467430494351419,"2021-09-09":10973.880298053040621745052485,"2021-09-10":10910.684240044868199663488507,"2021-09-13":10923.103116737440910183478893,"2021-09-14":10949.643458056245493149587378,"2021-09-15":10943.133563015783991667334354,"2021-09-16":10992.208156397724541302780231,"2021-09-17":10946.739043345885746334428336,"2021-09-20":10839.676307988141975803220901,"2021-09-21":10903.873888310231551958977651,"2021-09-22":10926.307988141975803220895767,"2021-09-23":10959.658681195417033891515108,"2021-09-24":10919.597788638730870923804187,"2021-09-27":10775.078118740485538017787041,"2021-09-28":10591.799535293646342440509579,"2021-09-29":10637.168496114093422001442197,"2021-09-30":10467.710920599310952648025002,"2021-10-01":10586.591619261277141254707159,"2021-10-04":10391.895681435782389231632085,"2021-10-05":10476.524316961781908500921405,"2021-10-06":10539.520070507170899767646828,"2021-10-07":10603.317041903693614293726469,"2021-10-08":10513.680794808108324653473284,"2021-10-12":10453.990064898645941831584012,"2021-10-13":10538.819004887428891915711887,"2021-10-14":10637.368800576876852816280752,"2021-10-15":10712.282669657879977565900174,"2021-10-18":10721.396522714526079641054409,"2021-10-19":10796.009935101354058168415998,"2021-10-20":10799.615415431455812835509981,"2021-10-21":10874.629436743850652992548680,"2021-10-22":10876.932938065860107363192058,"2021-10-25":10884.945116577197339956734242,"2021-10-26":10915.892156077237400849290929,"2021-10-27":10854.198381539940709879016111,"2021-10-28":10952.247416072430093742488589,"2021-10-29":11016.745453088694816120503171,"2021-11-01":11007.631600032048714045348937,"2021-11-02":11101.774697540261197019469600,"2021-11-03":11152.852335550036054803301023,"2021-11-04":11262.318724461180995112571114,"2021-11-05":11251.402131239484015703869888,"2021-11-08":11285.954651069625831263520558,"2021-11-09":11290.661805945036455412226591,"2021-11-10":11216.649306946558769329380665,"2021-11-11":11317.402451726624469193173630,"2021-11-12":11399.026520310872526239884631,"2021-11-15":11354.659081804342600753144787,"2021-11-16":11469.733995673423603877894407,"2021-11-17":11475.142216168576235878535381,"2021-11-18":11535.133402772213764922682485,"2021-11-19":11522.013460459899046550757159,"2021-11-22":11470.034452367598750100152239,"2021-11-23":11473.740084929092220174665499,"2021-11-24":11456.413748898325454691130526,"2021-11-25":11461.020751542344363432417282,"2021-11-26":11363.572630398205272013460467,"2021-11-29":11488.162006249499238843041430,"2021-11-30":11282.449322970915792003845852,"2021-12-01":11193.313837032289079400689053,"2021-12-02":11403.733675186283150388590663,"2021-12-03":11308.488903132761797932857949,"2021-12-06":11423.263360307667654835349737,"2021-12-07":11540.842079961541543145581290,"2021-12-08":11581.804342600753144780065706,"2021-12-09":11557.267045909782869962342768,"2021-12-10":11648.105119782068744491627280,"2021-12-13":11641.795529204390673824212810,"2021-12-14":11517.306305584488422402051124,"2021-12-15":11767.686884063776940950244378,"2021-12-16":11588.214085409822930854899453,"2021-12-17":11501.983014181555965066901696,"2021-12-20":11516.505087733354699142696905,"2021-12-21":11672.542264241647303901930941,"2021-12-22":11749.559330181876452207355186,"2021-12-23":11784.412306706193413989263686,"2021-12-24":11762.478968031407739764441957,"2021-12-29":11971.496674945917795048473685,"2021-12-30":11905.296049995993910744331388,"2021-12-31":11773.796170178671580802820291,"2022-01-04":11764.982773816200624949923889,"2022-01-05":11617.658841438987260636166978,"2022-01-06":11585.910584087813476484256073,"2022-01-07":11384.804903453248938386347251,"2022-01-10":11307.186924124669497636407343,"2022-01-11":11345.044467590737921640894163,"2022-01-12":11316.200624949923884304142300,"2022-01-13":11143.037416873647944876211846,"2022-01-14":11166.372886787917634804903457,"2022-01-17":11143.538178030606521913308233,"2022-01-18":10933.218492108004166332825900,"2022-01-19":10836.571588814998798173223304,"2022-01-20":10715.086932136848008973639938,"2022-01-21":10631.059209999198782148866282,"2022-01-24":10754.346606842400448681996640,"2022-01-25":10527.802259434340197099591384,"2022-01-26":10496.054002083166412947680479,"2022-01-27":10487.841519109045749539299740,"2022-01-28":10771.272333947600352535854503,"2022-01-31":10891.655316080442272253825820,"2022-02-01":10922.201746654915471516705397,"2022-02-02":11053.100713083887509013700830,"2022-02-03":10831.664129476804743209678717,"2022-02-04":10878.535373768127553881900494,"2022-02-07":10718.391955772774617418476088,"2022-02-08":10821.949363031808348690008817,"2022-02-09":10998.016985818444034933098313,"2022-02-10":10753.144780065699863792965311,"2022-02-11":10541.623267366396923323451650,"2022-02-14":10550.336511497476163768928775,"2022-02-15":10751.842801057607563496514706,"2022-02-16":10698.261357263039820527201350,"2022-02-17":10520.290842079961541543145585,"2022-02-18":10477.625991507090777982533454,"2022-02-22":10350.432657639612210560051281,"2022-02-23":10212.022273856261517506610050,"2022-02-24":10437.064337793446037977726147,"2022-02-25":10537.517025879336591619261280,"2022-02-28":10442.773014982773816200624953,"2022-03-01":10269.509654675106161365275222,"2022-03-02":10471.216248698020991907699707,"2022-03-03":10410.423844243249739604198384,"2022-03-04":10355.440269209197980931015146,"2022-03-07":10042.464546110087332745773579,"2022-03-08":9989.684320166653313035814441,"2022-03-09":10308.569024917875170258793369,"2022-03-10":10177.670058488903132761797936,"2022-03-11":10020.030446278343081483855464,"2022-03-14":10101.854819325374569345405019,"2022-03-15":10339.616216649306946558769333,"2022-03-16":10559.750821248297412066340842,"2022-03-17":10593.902732152872365996314402,"2022-03-18":10712.883583046230270010415837,"2022-03-21":10621.144139091418956814357828,"2022-03-22":10736.920118580241967791042389,"2022-03-23":10501.562374809710760355740730,"2022-03-24":10586.791923724060572069545714,"2022-03-25":10567.061934139892636807948086,"2022-03-28":10706.774296931335630157839922,"2022-03-29":10883.542985337713324252864360,"2022-03-30":10745.833667174104639051358070,"2022-03-31":10633.863472478166813556606047,"2022-04-01":10629.056165371364474000480736,"2022-04-04":10673.724060572069545709478412,"2022-04-05":10528.703629516865635766364879,"2022-04-06":10460.099351013540581684159928,"2022-04-07":10620.342921240285233555003610,"2022-04-08":10564.457976123708036215046875,"2022-04-11":10407.419277301498277381620066,"2022-04-12":10290.842079961541543145581287,"2022-04-13":10377.073151189808508933579044,"2022-04-14":10261.797932857944074993990870,"2022-04-18":10250.681035173463664770451090,"2022-04-19":10354.839355820847688486499484,"2022-04-20":10356.842400448681996634885030,"2022-04-21":10263.600673022994952327537862,"2022-04-22":10141.715407419277301498277386,"2022-04-25":10231.652111209037737360788403,"2022-04-26":9975.562855540421440589696343,"2022-04-27":10068.403974040541623267366402,"2022-04-28":10297.652431696178190850092145,"2022-04-29":9976.864834548513740886146948,"2022-05-02":10096.246294367438506529925491,"2022-05-03":10038.558609085810431856421765,"2022-05-04":10226.344042945276820767566706,"2022-05-05":9902.151269930294046951366080,"2022-05-06":9861.289159522474160724300941,"2022-05-09":9640.854098229308548994471600,"2022-05-10":9701.346045989904655075715091,"2022-05-11":9535.994711962182517426488266,"2022-05-12":9557.126832785834468391955777,"2022-05-13":9735.097347968912747376011541,"2022-05-16":9683.318644339395881740245176,"2022-05-17":9833.747295889752423683999683,"2022-05-18":9478.206874449162727345565263,"2022-05-19":9464.786475442672862751382105,"2022-05-20":9514.662286675747135646182201,"2022-05-24":9588.073872285874529284512463,"2022-05-25":9603.497315920198702027081168,"2022-05-26":9742.909222017466549154715172,"2022-05-27":9933.599070587292684881019154,"2022-05-30":9915.872125630959057767807071,"2022-05-31":9781.868440028843842640814041,"2022-06-01":9660.984696739043345885746338,"2022-06-02":9853.978046630878935982693698,"2022-06-03":9697.239804502844323371524722,"2022-06-06":9704.651069625831263520551243,"2022-06-07":9755.428250941430975082124835,"2022-06-08":9621.224260876532329140293251,"2022-06-09":9502.143257751782709718772540,"2022-06-10":9353.317041903693614293726470,"2022-06-13":9074.993990866116497075554849,"2022-06-14":9072.089576155756750260395807,"2022-06-15":9198.381539940709879016104484,"2022-06-16":8947.900809230029645060491952,"2022-06-17":9036.335229548914349811713810,"2022-06-20":9068.283791362871564778463269,"2022-06-21":9079.000080121785113372325940,"2022-06-22":9087.713324252864353817803065,"2022-06-23":9193.874689528082685682237005,"2022-06-24":9453.369121064017306305584493,"2022-06-27":9407.599551318003365114974766,"2022-06-28":9222.818684400288438426408144,"2022-06-29":9242.748978447239804502844327,"2022-06-30":9193.173623908340677830302063,"2022-07-04":9187.464946719012899607403257,"2022-07-05":9315.559650669016905696658925,"2022-07-06":9408.400769169137088374328983,"2022-07-07":9428.130758753305023635926612,"2022-07-08":9423.824212803461261116897688,"2022-07-11":9375.951446198221296370483138,"2022-07-12":9291.422962903613492508613096,"2022-07-13":9248.357503405175867318323856,"2022-07-14":9330.282028683599070587292689,"2022-07-15":9412.006249499238843041422967,"2022-07-18":9273.996474641455011617658845,"2022-07-19":9528.683599070587292684881022,"2022-07-20":9538.298213284191971797131643,"2022-07-21":9740.505568464065379376652515,"2022-07-22":9634.544507651630478327057130,"2022-07-25":9654.074192773014982773816204,"2022-07-26":9574.853777742168095505167859,"2022-07-27":9782.369201185802419677910428,"2022-07-28":9948.722057527441711401330025,"2022-07-29":9995.593301818764522073551802,"2022-08-02":9937.204550917394439548113135,"2022-08-03":10038.358304623027001041583209,"2022-08-04":10105.259995192692893197660446,"2022-08-05":10159.242047912827497796650911,"2022-08-08":10101.053601474240846086050799,"2022-08-09":10065.399407098790161044788079,"2022-08-10":10225.342520631359666693373930,"2022-08-11":10202.607964105440269209197983,"2022-08-12":10373.868279785273615896162169,"2022-08-15":10507.571508693213684800897367,"2022-08-16":10486.639692332345164650268411,"2022-08-17":10445.977886387308709238041827,"2022-08-18":10473.219293325855300056085253,"2022-08-19":10404.314558128355099751622469,"2022-08-22":10213.524557327137248617899209,"2022-08-23":10077.017065940229148305424247,"2022-08-24":10120.683438827017065940229150,"2022-08-25":10199.503244932297091579200386,"2022-08-26":9903.152792244211201025558851,"2022-08-29":9877.814277702107202948481693,"2022-08-30":9860.387789439948722057527443,"2022-08-31":9768.848649947920839676307989,"2022-09-01":9813.516545148625911385305665,"2022-09-02":9680.514381860427850332505409,"2022-09-06":9658.781347648425606922522235,"2022-09-07":9870.603317041903693614293728,"2022-09-08":9913.067863151991026360067304,"2022-09-09":10012.118419998397564297732555,"2022-09-12":10084.328178831824373047031490,"2022-09-13":9793.586251101674545308869484,"2022-09-14":9758.532970114574152712122428,"2022-09-15":9635.145421039980770771572792,"2022-09-16":9578.258953609486419357423285,"2022-09-19":9627.834308148385546029965550,"2022-09-20":9504.346606842400448681996637,"2022-09-21":9412.106401730630558448842242,"2022-09-22":9341.198621905296049995993913,"2022-09-23":9260.676227866356862430894963,"2022-09-26":9219.012899607403252944475606,"2022-09-27":9207.194936303180834869000884,"2022-09-28":9347.007451326015543626311997,"2022-09-29":9238.843041422962903613492511,"2022-09-30":9165.832064738402371604839358,"2022-10-03":9375.951446198221296370483137,"2022-10-04":9659.181956573992468552199345,"2022-10-05":9727.385626151750661004727187,"2022-10-06":9620.222738562615175066100474,"2022-10-07":9320.166653313035814437945679,"2022-10-11":9283.611088855059690729909464,"2022-10-12":9203.889912667254226424164732,"2022-10-13":9453.569425526800737120423045,"2022-10-14":9300.636968191651309991186605,"2022-10-17":9474.601394119060972678471277,"2022-10-18":9581.263520551237881580001603,"2022-10-19":9470.294848169217210159442353,"2022-10-20":9321.668936783911545549234838,"2022-10-21":9535.594103036615655796811154,"2022-10-24":9690.729909462382821889271694,"2022-10-25":9830.542424485217530646582807,"2022-10-26":9795.288839035333707234997197,"2022-10-27":9690.429452768207675667013862,"2022-10-28":9953.629516865635766364874610,"2022-10-31":9863.392356381700184280105761,"2022-11-01":9826.836791923724060572069546,"2022-11-02":9629.937505007611569585770372,"2022-11-03":9580.762759394279304542905217,"2022-11-04":9668.896723018988863071869242,"2022-11-07":9757.030686643698421600833267,"2022-11-08":9776.360067302299495232753786,"2022-11-09":9675.807226985017226183799375,"2022-11-10":10076.916913708837432898004967,"2022-11-11":10066.801538338274176748657960,"2022-11-14":10012.719333386747856742248217,"2022-11-15":10112.671260315679833346686964,"2022-11-16":10108.565018828619501642496595,"2022-11-17":10077.317522634404294527682077,"2022-11-18":10201.406137328739684320166653,"2022-11-21":10233.955612531047191731431776,"2022-11-22":10310.171460620142616777501802,"2022-11-23":10362.050316481051197820687444,"2022-11-24":10376.071628875891354859386266,"2022-11-25":10403.313035814437945677429692,"2022-11-28":10316.080442272253825815239163,"2022-11-29":10369.762038298213284191971797,"2022-11-30":10609.125871324413107924044547,"2022-12-01":10589.696338434420318884704750,"2022-12-02":10615.635766364874609406297571,"2022-12-05":10460.499959939107443313837031,"2022-12-06":10440.569665892156077237400848,"2022-12-07":10422.341959778863873087092379,"2022-12-08":10436.964185562054322570306865,"2022-12-09":10404.214405896963384344203187,"2022-12-12":10544.928291002323531768287795,"2022-12-13":10539.419918275779184360227543,"2022-12-14":10517.787036295168656357663646,"2022-12-15":10334.007691691370883743289797,"2022-12-16":10222.638410383783350693053438,"2022-12-19":10134.504446759073792164089413,"2022-12-20":10085.530005608524957936062813,"2022-12-21":10252.283470875731111289159520,"2022-12-22":10159.041743450044066981812353,"2022-12-23":10142.416473039019309350212321,"2022-12-28":10036.054803301017546670939827,"2022-12-29":10185.582084768848649947920838,"2022-12-30":10083.486900088133963624709557,"2023-01-03":10171.260315679833346686964184,"2023-01-04":10200.805223940389391875650988,"2023-01-05":10104.158320647384023716048392,"2023-01-06":10238.362310712282669657879976,"2023-01-09":10213.324252864353817803060651,"2023-01-10":10353.537376812755388190048874,"2023-01-11":10504.366637288678791763480490,"2023-01-12":10521.692973319445557247015463,"2023-01-13":10562.154474801698581844403493,"2023-01-16":10551.638490505568464065379376,"2023-01-17":10584.889031327617979328579440,"2023-01-18":10500.360548033010175466709397,"2023-01-19":10438.566621264321769089015302,"2023-01-20":10546.630878935982693694415510,"2023-01-23":10610.127393638330261998237319,"2023-01-24":10540.721897283871484656678149,"2023-01-25":10555.243970835670218732473358,"2023-01-26":10558.949603397163688806986618,"2023-01-27":10544.727986539540100953449241,"2023-01-30":10479.428731672141655316080441,"2023-01-31":10633.262559089816521112090376,"2023-02-01":10730.510375771172181716208636,"2023-02-02":10785.093341879657078759714766,"2023-02-03":10797.712523035013220094543706,"2023-02-06":10743.430013620703469273295409,"2023-02-07":10794.607803861870042464546110,"2023-02-08":10735.017226183799375050076115,"2023-02-09":10653.393157599551318003365115,"2023-02-10":10579.480810832465347327938467,"2023-02-13":10699.062575114173543786555565,"2023-02-14":10698.862270651390112971717010,"2023-02-15":10811.533530967069946318403975,"2023-02-16":10712.182517426488262158480892,"2023-02-17":10751.842801057607563496514704,"2023-02-21":10584.087813476484256069225224,"2023-02-22":10598.609887028282990145020432,"2023-02-23":10628.655556445797612370803623,"2023-02-24":10575.574873808188446438586653,"2023-02-27":10559.850973479689127473760117,"2023-02-28":10545.228747696498677990545631,"2023-03-01":10515.583687204550917394439550,"2023-03-02":10564.558128355099751622466151,"2023-03-03":10685.241567182116817562695299,"2023-03-06":10713.384344203188847047512221,"2023-03-07":10639.772454130278022594343405,"2023-03-08":10708.577037096386507491386911,"2023-03-09":10585.890553641535133402772217,"2023-03-10":10483.234516465026840798012983,"2023-03-13":10385.886547552279464786475446,"2023-03-14":10522.394038939187565098950408,"2023-03-15":10432.257030686643698421600837,"2023-03-16":10638.470475122185722297892801,"2023-03-17":10523.996474641455011617658845,"2023-03-20":10593.001362070346927329540906,"2023-03-21":10732.012659242047912827497800,"2023-03-22":10625.150228347087573111128920,"2023-03-23":10640.173063055844884224020515,"2023-03-24":10687.845525198301418155596510,"2023-03-27":10702.067142055925006009133886,"2023-03-28":10630.358144379456774296931338,"2023-03-29":10722.097588334268087492989346,"2023-03-30":10773.475683038218091499078601,"2023-03-31":10883.242528643538178030606524,"2023-04-03":10842.881179392676868840637772,"2023-04-04":10801.918916753465267206153356,"2023-04-05":10794.107042704911465427449727,"2023-04-06":10825.554843361910103357102799,"2023-04-10":10863.412386827978527361589619,"2023-04-11":10874.228827818283791362871568,"2023-04-12":10867.318323852255428250941434,"2023-04-13":10932.016665331303581443794571,"2023-04-14":10863.712843522153673583847451,"2023-04-17":10900.568864674304943514141498,"2023-04-18":10914.690329300536815960259597,"2023-04-19":10951.646502684079801297972922,"2023-04-20":10974.180754747215767967310315,"2023-04-21":11092.961301177790241166573195,"2023-04-24":11108.184440349330983094303345,"2023-04-25":11017.246214245653393157599556,"2023-04-26":10997.015463504526880858905542,"2023-04-27":11106.381700184280105760756355,"2023-04-28":11148.545789600192292284272099,"2023-05-01":11111.088855059690729909462389,"2023-05-02":11096.266324813716849611409348,"2023-05-03":11069.024917875170258793365922,"2023-05-04":10916.092460540020831664129482,"2023-05-05":10979.088214085409822930854904,"2023-05-08":10911.485457896001922922842725,"2023-05-09":10923.303421200224340998317447,"2023-05-10":10909.782869962342760996715012,"2023-05-11":10961.761878054643057447319932,"2023-05-12":10998.016985818444034933098315,"2023-05-15":10980.390193093502123227305510,"2023-05-16":10913.688806986619661886066827,"2023-05-17":11017.646823171220254787276666,"2023-05-18":11120.903773736078839836551564,"2023-05-19":11140.233154394679913468472083,"2023-05-23":10979.288518548193253745693459,"2023-05-24":10956.954570947840717891194621,"2023-05-25":11063.716849611409342200144225,"2023-05-26":11183.699222818684400288438432,"2023-05-29":11155.556445797612370803621511,"2023-05-30":11115.796009935101354058168423,"2023-05-31":11009.033731271532729749218819,"2023-06-01":11074.833747295889752423684007,"2023-06-02":11177.890393397964906658120350,"2023-06-05":11125.711080842881179392676876,"2023-06-06":11136.827978527361589616216656,"2023-06-07":11066.721416553160804422722545,"2023-06-08":11121.504687124429132281067229,"2023-06-09":11104.478807787837513019790087,"2023-06-12":11264.321769089015303260956661,"2023-06-13":11290.361349250861309189968759,"2023-06-14":11273.936383302619982373207281,"2023-06-15":11412.947680474320967871164176,"2023-06-16":11364.774457174905856902491794,"2023-06-19":11326.616457014662286675747142,"2023-06-20":11296.370483134364233635125397,"2023-06-21":11225.062094383462863552599958,"2023-06-22":11217.450524797692492588734883,"2023-06-23":11161.365275218331864433939594,"2023-06-26":11118.500120182677670058488909,"2023-06-27":11252.603958016184600592901216,"2023-06-28":11298.673984456373688005768774,"2023-06-29":11324.012498998477686082845932,"2023-06-30":11444.095024437144459578559417,"2023-07-04":11379.396682958096306385706280,"2023-07-05":11389.211601634484416312795456,"2023-07-06":11356.862430894960339716368888,"2023-07-07":11260.716288758913548593862679,"2023-07-10":11294.968351894880217931255516,"2023-07-11":11322.810672221777101193814606,"2023-07-12":11346.346446598830221937344772,"2023-07-13":11379.797291883663168015383390,"2023-07-14":11496.975402611970194695937833,"2023-07-17":11495.072510215527601954971565,"2023-07-18":11564.077397644419517666853626,"2023-07-19":11555.464305744731992628795778,"2023-07-20":11535.333707234997195737521040,"2023-07-21":11625.570867718932777822289889,"2023-07-24":11596.426568383943594263280195,"2023-07-25":11647.704510856501882861950173,"2023-07-26":11629.276500280426247896803149,"2023-07-27":11574.292925246374489223619911,"2023-07-28":11670.138610688246134123868289,"2023-07-31":11592.821088053841839596186212,"2023-08-01":11670.939828539379857383222507,"2023-08-02":11572.189728387148465667815087,"2023-08-03":11563.476484256069225222337962,"2023-08-04":11537.637208557006650108164418,"2023-08-08":11629.176348049034532489383871,"2023-08-09":11552.259434340197099591378903,"2023-08-10":11557.867959298133162406858432,"2023-08-11":11509.193974841759474401089663,"2023-08-14":11571.488662767406457815880145,"2023-08-15":11490.866116497075554843361918,"2023-08-16":11444.395481131319605800817250,"2023-08-17":11331.023155195897764602195345,"2023-08-18":11383.502924445156638089896651,"2023-08-21":11416.553160804422722538258160,"2023-08-22":11386.207034692732954090217137,"2023-08-23":11496.074032529444756029164337,"2023-08-24":11366.977806265523595865715895,"2023-08-25":11487.160483935582084768848657,"2023-08-28":11532.228988061854018107523443,"2023-08-29":11668.836631680153833827417683,"2023-08-30":11657.819886227065139011297179,"2023-08-31":11562.374809710760355740725911,"2023-09-01":11664.830542424485217530646590,"2023-09-05":11604.639051358064257671660932,"2023-09-06":11598.329460780386187004246462,"2023-09-07":11591.118500120182677670058496,"2023-09-08":11565.078919958336671741046397,"2023-09-11":11577.297492188125951446198228,"2023-09-12":11400.628956013139972758593068,"2023-09-13":11401.830782789840557647624396,"2023-09-14":11460.419838153994070987901617,"2023-09-15":11412.747376011537537056325622,"2023-09-18":11354.759234035734316160564064,"2023-09-19":11283.050236359266084448361516,"2023-09-20":11259.614614213604679112250628,"2023-09-21":11149.246855219934300136207041,"2023-09-22":11086.751862831503885906578005,"2023-09-25":11106.682156878455251983014189,"2023-09-26":10944.936303180834869000881346,"2023-09-27":10931.015143017386427369601801,"2023-09-28":10988.702828299014502043105527,"2023-09-29":10996.314397884784873006970601,"2023-10-02":11029.364634244050957455332110,"2023-10-03":10955.652591939748417594744016,"2023-10-04":11116.797532249018508132361194,"2023-10-05":11114.594183158400769169137093,"2023-10-06":11202.627994551718612290681841,"2023-10-10":11210.540020831664129476804748,"2023-10-11":11229.669097027481772293886713,"2023-10-12":11172.181716208637128435221542,"2023-10-13":11072.630398205272013460459904,"2023-10-16":11133.222498197259834949122672,"2023-10-17":11145.941831584007691691370889,"2023-10-18":11021.853216889672301898886312,"2023-10-19":11007.230991106481852415671826,"2023-10-20":10849.090617738963224100632967,"2023-10-23":10845.885746334428331063216093,"2023-10-24":10886.447400048073071068023400,"2023-10-25":10876.732633603076676548353501,"2023-10-26":10815.339315759955131800336515,"2023-10-27":10781.588013780947039500040064,"2023-10-30":10885.045268808589055364153517,"2023-10-31":11006.429773255348129156317607,"2023-11-01":11070.927810271612851534332189,"2023-11-02":11127.313516545148625911385310,"2023-11-03":11131.519910263600673022994956,"2023-11-06":11143.638330261998237320727510,"2023-11-07":11247.496194215207114814518071,"2023-11-08":11285.554042144058969633843446,"2023-11-09":11272.834708757311112891595229,"2023-11-10":11424.264882621584808909542508,"2023-11-13":11386.407339155516384905055688,"2023-11-14":11516.805544427529845364954734,"2023-11-15":11467.831103276981011136928134,"2023-11-16":11591.819565739924685521993434,"2023-11-17":11599.631439788478487300697064,"2023-11-20":11685.962663248137168496114098,"2023-11-21":11652.912426888871084047752589,"2023-11-22":11747.556285554042144058969639,"2023-11-23":11756.169377453729669097027487,"2023-11-24":11710.600112170499158721256315,"2023-11-27":11712.002243409983174425126198,"2023-11-28":11662.026279945517186122906824,"2023-11-29":11691.471035974681515904174351,"2023-11-30":11764.381860427850332505408227,"2023-12-01":11789.019309350212322730550443,"2023-12-04":11774.196779104238442432497403,"2023-12-05":11778.703629516865635766364881,"2023-12-06":11731.932537456934540501562381,"2023-12-07":11792.023876291963784953128762,"2023-12-08":11808.148385546029965547632408,"2023-12-11":11857.022674465187084368239732,"2023-12-12":11866.436984216008332665651798,"2023-12-13":11922.321929332585530005608532,"2023-12-14":11816.961781908500921400528811,"2023-12-15":11728.927970515183078278984062,"2023-12-18":11794.127073151189808508933585,"2023-12-19":11827.778222898806185401810759,"2023-12-20":11703.689608204470795609326182,"2023-12-21":11835.389792484576556365675834,"2023-12-22":11824.272894800096146142136054,"2023-12-27":11846.406537937665251181796338,"2023-12-28":11835.289640253184840958256558,"2023-12-29":11822.570306866436984216008341,"2024-01-02":11844.203188847047512218572238,"2024-01-03":11742.548673984456373688005777,"2024-01-04":11776.900889351814758432817891,"2024-01-05":11751.562374809710760355740733,"2024-01-08":11922.822690489544107042704918,"2024-01-09":11908.000160243570226744651877,"2024-01-10":11974.701546350452688085890559,"2024-01-11":12029.484816921721015944235243,"2024-01-12":12036.795929813316240685842485,"2024-01-15":12045.008412787436904094223223,"2024-01-16":12055.324092620783591058408785,"2024-01-17":12057.727746174184760836471440,"2024-01-18":12140.653793766525118179633046,"2024-01-19":12173.804182357182918035413833,"2024-01-22":12206.053200865315279224421124,"2024-01-23":12239.804502844323371524717575,"2024-01-24":12274.457174905856902491787522,"2024-01-25":12320.026440189087412867558695,"2024-01-26":12299.795689447960900568864680,"2024-01-29":12366.797532249018508132361195,"2024-01-30":12408.460860507972117618780553,"2024-01-31":12217.370403012579120262799461,"2024-02-01":12422.682477365595705472317930,"2024-02-02":12472.758593061453409181956580,"2024-02-05":12480.470314878615495553240933,"2024-02-06":12517.226183799375050076115702,"2024-02-07":12560.191491066420959858985665,"2024-02-08":12596.747055524397083567021880,"2024-02-09":12691.290761958176428170819653,"2024-02-12":12651.129717170098549795689455,"2024-02-13":12568.504126271933338674785682,"2024-02-14":12731.251502283470875731111297,"2024-02-15":12727.245413027802259434340205,"2024-02-16":12724.541302780225943434019718,"2024-02-20":12727.345565259193974841759483,"2024-02-21":12733.354699142696899286916121,"2024-02-22":12957.395240765964265683839444,"2024-02-23":13012.779424725582885986699792,"2024-02-26":13008.773335469914269689928700,"2024-02-27":13017.586731832385225542825102,"2024-02-28":13052.840317282269048954410712,"2024-02-29":13071.168175626952968512138458,"2024-03-01":13133.663168015383382741767494,"2024-03-04":13155.796811152952487781427777,"2024-03-05":13082.485377774216809550516793,"2024-03-06":13081.784312154474801698581853,"2024-03-07":13203.068664369842160083326665,"2024-03-08":13132.761797932857944074993999,"2024-03-11":13119.341398926368079480810841,"2024-03-12":13324.453168816601233875490755,"2024-03-13":13266.264722378014582164890643,"2024-03-14":13294.407499399086611649707565,"2024-03-15":13230.009614614213604679112261,"2024-03-18":13234.516465026840798012979739,"2024-03-19":13341.779504847367999359025730,"2024-03-20":13393.057447319926287957695709,"2024-03-21":13426.908901530326095665411437,"2024-03-22":13424.405095745533210479929504,"2024-03-25":13323.952407659642656838394370,"2024-03-26":13309.330181876452207355179884,"2024-03-27":13385.045268808589055364153525,"2024-03-28":13330.061693774537296690970286,"2024-04-01":13308.629116256710199503244943,"2024-04-02":13185.241567182116817562695307,"2024-04-03":13150.588895120583286595625360,"2024-04-04":12954.190369361429372646422571,"2024-04-05":13147.083567021873247335950654,"2024-04-08":13145.481131319605800817242217,"2024-04-09":13205.071708997676468231712211,"2024-04-10":13123.547792644820126592420488,"2024-04-11":13213.284191971797131640092951,"2024-04-12":13092.700905376171781107283080,"2024-04-15":13004.366637288678791763480500,"2024-04-16":13066.461020751542344363432427,"2024-04-17":12973.219293325855300056085259,"2024-04-18":12910.223539780466308789359837,"2024-04-19":12863.051838794968351894880228,"2024-04-22":12936.763881099270891755468322,"2024-04-23":13003.164810511978206874449173,"2024-04-24":12991.947760596106081243490115,"2024-04-25":12947.380017626792724941911716,"2024-04-26":13017.787036295168656357663659,"2024-04-29":12961.401330021632881980610538,"2024-04-30":12862.951686563576636487460950,"2024-05-01":12809.871003925967470555243980,"2024-05-02":12904.214405896963384344203199,"2024-05-03":13029.104238442432497396041994,"2024-05-06":13137.068343882701706594022925,"2024-05-07":13216.989824533290601714606212,"2024-05-08":13271.372486178992067943273786,"2024-05-09":13305.524397083567021873247346,"2024-05-10":13325.855300056085249579360639,"2024-05-13":13297.412066340838073872285886,"2024-05-14":13340.978286996234276099671512,"2024-05-15":13471.576796731031167374409114,"2024-05-16":13443.233715247175707074753638,"2024-05-17":13456.353657559490425446678964,"2024-05-21":13502.724140693854659081804355,"2024-05-22":13520.451085650188286195016437,"2024-05-23":13453.449242849130678631519922,"2024-05-24":13449.643458056245493149587384,"2024-05-27":13449.042544667895200705071720,"2024-05-28":13324.753625510776380097748588,"2024-05-29":13252.543866677349571348449653,"2024-05-30":13100.012018267767005848890323,"2024-05-31":13230.610528002563897123627924,"2024-06-03":13242.628795769569746013941200,"2024-06-04":13360.808428811793926768688417,"2024-06-05":13532.369201185802419677910435,"2024-06-06":13531.968592260235558048233326,"2024-06-07":13510.636166973800176267927260,"2024-06-10":13523.856261517506610047271863,"2024-06-11":13501.922922842720935822450134,"2024-06-12":13639.131479849371043986860037,"2024-06-13":13673.884304142296290361349261,"2024-06-14":13569.525679032128835830462312,"2024-06-17":13689.508052239403893918756520,"2024-06-18":13700.124188766925727105199914,"2024-06-19":13648.445637368800576876852826,"2024-06-20":13716.849611409342200144219223,"2024-06-21":13707.735758352696098069064989,"2024-06-24":13662.266645300857303100713093,"2024-06-25":13587.352776219854178351093671,"2024-06-26":13538.278182837913628715647794,"2024-06-27":13562.014261677750180274016514,"2024-06-28":13483.695216729428731672141665,"2024-07-02":13503.525358544988382341158571,"2024-07-03":13561.813957214966749459177960,"2024-07-04":13568.023395561253104719173153,"2024-07-05":13616.597227786235077317522645,"2024-07-08":13588.754907459338194054963556,"2024-07-09":13496.614854578960019229228439,"2024-07-10":13603.377133242528643538178042,"2024-07-11":13644.139091418956814357823904,"2024-07-12":13768.027401650508773335469926,"2024-07-15":13767.126031567983334668696431,"2024-07-16":13913.448441631279544908260568,"2024-07-17":13780.346126111689768448041034,"2024-07-18":13678.691611249098629917474573,"2024-07-19":13628.815800016024357022674476,"2024-07-22":13844.844163127954490826055615,"2024-07-23":13830.322089576155756750260407,"2024-07-24":13659.161926127714125470715498,"2024-07-25":13639.832545469113051838794979,"2024-07-26":13875.090137008252543866677360,"2024-07-29":13887.408861469433538979248468,"2024-07-30":13905.937024276900889351814769,"2024-07-31":14029.925486739844563736880069,"2024-08-01":13929.873407579520871725022045,"2024-08-02":13839.035333707234997195737533,"2024-08-06":13466.168576235878535373768139,"2024-08-07":13347.588334268087492989343814,"2024-08-08":13484.696739043345885746334440,"2024-08-09":13489.704350612931656117298305,"2024-08-12":13500.620943834628635525999530,"2024-08-13":13646.843201666533130358144391,"2024-08-14":13711.741847608364714365836082,"2024-08-15":13888.710840477525839275699075,"2024-08-16":13918.355900969473599871805157,"2024-08-19":13989.063376332024677509814932,"2024-08-20":13947.500200304462783430814852,"2024-08-21":13997.476163768928771733034225,"2024-08-22":13933.278583446839195577277475,"2024-08-23":13977.846326416152551878855875,"2024-08-26":13905.235958657158881499879832,"2024-08-27":13949.503244932297091579200399,"2024-08-28":13904.334588574633442833106335,"2024-08-29":13952.407659642656838394359440,"2024-08-30":14046.650909382261036775899380,"2024-09-03":13956.814357823892316320807641,"2024-09-04":13932.877974521272333947600366,"2024-09-05":13831.924525278423203268968846,"2024-09-06":13751.301979008092300296450618,"2024-09-09":13907.038698822209758833426822,"2024-09-10":14015.303260956654114253665585,"2024-09-11":14012.298694014902652031087266,"2024-09-12":14095.425046070026440189087426,"2024-09-13":14186.263119942312314718371939,"2024-09-16":14263.680794808108324653473294,"2024-09-17":14205.392196138129957535453905,"2024-09-18":14101.834788879096226263921174,"2024-09-19":14235.437865555644579761237095,"2024-09-20":14179.953529364634244050957470,"2024-09-23":14156.317602756189407900008027,"2024-09-24":14107.243009374248858264562150,"2024-09-25":14122.065539620222738562615191,"2024-09-26":14252.263440429452768207675683,"2024-09-27":14285.213524557327137248617915,"2024-09-30":14274.597388029805304062174521,"2024-10-01":14153.212883583046230270010431,"2024-10-02":14100.232353176828779745212739,"2024-10-03":14092.220174665491547151670554,"2024-10-04":14178.751702587933659161926142,"2024-10-07":14099.531287557086771893277796,"2024-10-08":14281.307587533050236359266098,"2024-10-09":14400.288438426408140373367532,"2024-10-10":14384.464385866517106001121718,"2024-10-11":14461.982212963704831343642349,"2024-10-15":14470.795609326175787196538751,"2024-10-16":14502.043105520390994311353270,"2024-10-17":14540.701866837593141575194309,"2024-10-18":14591.278743690409422321929347,"2024-10-21":14508.953609486419357423283405,"2024-10-22":14463.684800897363993269770064,"2024-10-23":14381.459818924765643778543399,"2024-10-24":14390.473519750020030446278356,"2024-10-25":14383.563015783991667334348222,"2024-10-28":14478.707635606121304382661659,"2024-10-29":14462.783430814838554602996568,"2024-10-30":14406.698181235477926448201279,"2024-10-31":14177.249419117057928050636981,"2024-11-01":14319.966348850252383623107136,"2024-11-04":14295.228747696498677990545643,"2024-11-05":14408.400769169137088374328993,"2024-11-06":14652.071148145180674625430668,"2024-11-07":14725.082124829741206634083821,"2024-11-08":14758.032208957615575675026054,"2024-11-11":14820.226744651870843682397258,"2024-11-12":14691.030366156557968111529540,"2024-11-13":14683.919557727746174184760852,"2024-11-14":14652.171300376572390032849948,"2024-11-15":14504.146302379617017867158096,"2024-11-18":14521.272333947600352535854515,"2024-11-19":14429.232433298613893117538675,"2024-11-20":14461.982212963704831343642352,"2024-11-21":14498.537777421680955051678567,"2024-11-22":14573.151189808508933579040157,"2024-11-25":14674.705552439708356702187340,"2024-11-26":14752.924445156638089896642913,"2024-11-27":14719.673904334588574633442849,"2024-11-28":14730.189888630718692412466966,"2024-11-29":14755.528403172822690489544124,"2024-12-02":14858.785353737681275538819022,"2024-12-03":14851.674545308869481612050334,"2024-12-04":14984.075795208717250220334926,"2024-12-05":14952.027081163368319846166190,"2024-12-06":15049.375050076115695857703727,"2024-12-09":14978.567422482172902812274674,"2024-12-10":14911.765884143898726063616714,"2024-12-11":14982.873968432016665331303599,"2024-12-12":14935.101354058168415992308326,"2024-12-13":14988.782950084127874369040959,"2024-12-16":14995.092540661805945036455429,"2024-12-17":14993.790561653713644740004825,"2024-12-18":14723.880298053040621745052497,"2024-12-19":14727.385626151750661004727203,"2024-12-20":14820.827658040221136126912925,"2024-12-23":14912.667254226424164730390211,"2024-12-24":14991.186603637529044147103616,"2024-12-27":14935.101354058168415992308328,"2024-12-30":14757.230991106481852415671840,"2024-12-31":14751.922922842720935822450143,"2025-01-02":14756.529925486739844563736898,"2025-01-03":14856.882461341238682797852754,"2025-01-06":14899.547311914109446358464885,"2025-01-07":14864.293726464225622946879274,"2025-01-08":14927.790241166573191250701083,"2025-01-09":14954.130278022594343401971013,"2025-01-10":14772.153673583847448121144156,"2025-01-13":14772.554282509414309750821266,"2025-01-14":14749.819725983494912266645318,"2025-01-15":14837.252623988462462943674402,"2025-01-16":14995.593301818764522073551816,"2025-01-17":15114.674304943514141495072528,"2025-01-20":15138.610688246134123868279803,"2025-01-21":15320.687444916272734556525938,"2025-01-22":15454.290521592821088053841858,"2025-01-23":15541.122506209438346286355279,"2025-01-24":15507.771813155997115615735938,"2025-01-27":15430.955051678551398125150247,"2025-01-28":15475.322490185081323611890092,"2025-01-29":15460.700264401890874128675605,"2025-01-30":15549.435141414950725102155294,"2025-01-31":15539.319766044387468952808286,"2025-02-03":15518.087492989343802579921498,"2025-02-04":15385.886547552279464786475460,"2025-02-05":15526.800737120423043025398624,"2025-02-06":15440.169056966589215607723758,"2025-02-07":15347.227786235077317522634423,"2025-02-10":15490.545629356622065539620241,"2025-02-11":15532.309109846967390433458876,"2025-02-12":15459.798894319365435461902110,"2025-02-13":15536.415351334027722137649246,"2025-02-14":15454.590978286996234276099690,"2025-02-18":15452.487781427770210720294866,"2025-02-19":15464.105440269209197980931033,"2025-02-20":15408.320647384023716048393576,"2025-02-21":15203.008573031007130838875108,"2025-02-24":15169.056966589215607723740103,"2025-02-25":15268.207675667013861068824631,"2025-02-26":15321.789119461581604038137987,"2025-02-27":15238.863071869241246694976381,"2025-02-28":15390.693854659081804342600770,"2025-03-03":15246.474641455011617658841456,"2025-03-04":15273.916352856341639291723436,"2025-03-05":15378.375130197900809230029661,"2025-03-06":15034.352215367358384744812129,"2025-03-07":15258.192452527842320326896899,"2025-03-10":15041.763480490345324893838650,"2025-03-11":14905.856902491787517025879351,"2025-03-12":14896.142136046791122506209453,"2025-03-13":14714.065379376652511817963318,"2025-03-14":14925.186283150388590657799870,"2025-03-17":14959.838955211922121624869817,"2025-03-18":14859.987180514381860427850348,"2025-03-19":14961.741847608364714365836086,"2025-03-20":14899.747616376892877173303437,"2025-03-21":14873.607883983655155836872062,"2025-03-24":14943.914750420639371845204728,"2025-03-25":14972.658440830061693774537313,"2025-03-26":14821.128114734396282349170756,"2025-03-27":14902.652031087252623988462479,"2025-03-28":14678.511337232593542184119879,"2025-03-31":14793.385946638891114494030945,"2025-04-01":14782.569505648585850492748996,"2025-04-02":14858.184440349330983094303359,"2025-04-03":14276.400128194856181395721514,"2025-04-04":13696.618860668215687845525215,"2025-04-07":13462.462943674385065299254883,"2025-04-08":13338.374328980049675506770307,"2025-04-09":14332.785834468391955772774635,"2025-04-10":13832.124829741206634083807404,"2025-04-11":13989.964746414550116176588432,"2025-04-14":14041.342841118500120182677688,"2025-04-15":14089.616216649306946558769347,"2025-04-16":13819.405496354458777341559188,"2025-04-17":13784.552519830141815559650687,"2025-04-21":13482.192933258553000560852513,"2025-04-22":13807.887989744411505488342297,"2025-04-23":13961.120903773736078839836569,"2025-04-24":14239.343802579921480650588913,"2025-04-25":14289.520070507170899767646841,"2025-04-28":14208.396763079881419758032227,"2025-04-29":14268.888710840477525839275718,"2025-04-30":14335.990705872926848810191509,"2025-05-01":14412.306706193413989263680813,"2025-05-02":14623.227305504366637288678810,"2025-05-05":14614.914670298854258472878794,"2025-05-06":14533.290601714606201426167792,"2025-05-07":14636.447400048073071068023413,"2025-05-08":14792.083967630798814197580340,"2025-05-09":14793.085489944715968271773113,"2025-05-12":15215.828058649146702988542603,"2025-05-13":15215.227145260796410544026940,"2025-05-14":15227.145260796410544026920938,"2025-05-15":15365.455492348369521672942891,"2025-05-16":15442.472558288598669978367136,"2025-05-20":15474.020511176989023315439486,"2025-05-21":15182.076756670138610688246152,"2025-05-22":15187.284672702507811874048571,"2025-05-23":14959.037737360788398365515601,"2025-05-26":15099.651470234756830382180932,"2025-05-27":15225.542825094143097508212501,"2025-05-28":15191.190609726784712763400387,"2025-05-29":15209.218011377293486098870301,"2025-05-30":15156.237480971076035574072608,"2025-06-02":15131.399727585930614534091838,"2025-06-03":15195.897764602195336912106420,"2025-06-04":15210.820447079560932617578738,"2025-06-05":15177.069145100552840317282287,"2025-06-06":15316.781507891995833667174123,"2025-06-09":15263.300216328819806105280043,"2025-06-10":15301.057607563496514702347586,"2025-06-11":15258.392756990625751141735455,"2025-06-12":15365.555644579761237080362167,"2025-06-13":15141.014341799535293646342456,"2025-06-16":15215.026840798012979729188381,"2025-06-17":15088.534572550276420158641149,"2025-06-18":15135.906577998557807867959313,"2025-06-19":15051.077638009774857783831439,"2025-06-20":15061.693774537296690970274833,"2025-06-23":15235.858504927489784472398061,"2025-06-24":15394.499639451966989824533307,"2025-06-25":15364.053361108885505969073007,"2025-06-26":15379.376652511817963304222433,"2025-06-27":15516.685361749859786876051613,"2025-06-30":15550.136207034692732954090231,"2025-07-02":15548.033010175466709398285408,"2025-07-03":15612.430894960339716368880713,"2025-07-04":15540.621745052479769249258888,"2025-07-07":15547.432096787116416953769745,"2025-07-08":15627.453729669097027481772309,"2025-07-09":15740.024837753385145421039996,"2025-07-10":15732.914029324573351494271308,"2025-07-11":15602.716128515343321849210815,"2025-07-14":15566.861629677109205993109542,"2025-07-15":15520.891755468311833987661260,"2025-07-16":15592.400448681996634885025253,"2025-07-17":15709.077798253345084528483309,"2025-07-18":15579.781267526640493550196313,"2025-07-21":15507.070747536255107763800992,"2025-07-22":15471.817162086371284352215381,"2025-07-23":15618.640333306626071628875905,"2025-07-24":15638.770931816360868520150642,"2025-07-25":15757.851934941110487941671353,"2025-07-28":15711.481451806746254306545962,"2025-07-29":15686.944155115775979488823022,"2025-07-30":15697.460139411906097267847139,"2025-07-31":15531.007130838875090137008264,"2025-08-01":15297.351975002003044627834319,"2025-08-05":15481.531928531367678871885276,"2025-08-06":15465.908180434260075314478017,"2025-08-07":15535.914590177069145100552850,"2025-08-08":15628.956013139972758593061464,"2025-08-11":15585.590096947359987180514393,"2025-08-12":15655.997115615735918596266336,"2025-08-13":15707.074753625510776380097759,"2025-08-14":15707.074753625510776380097759,"2025-08-15":15628.154795288839035333707246,"2025-08-18":15647.784632641615255187885597,"2025-08-19":15677.329540902171300376572402,"2025-08-20":15741.226664530085730310071321,"2025-08-21":15683.338674785674224821729040,"2025-08-22":15804.022113612691290761958189,"2025-08-25":15681.135325695056485858504941,"2025-08-26":15705.272013460459899046550771,"2025-08-27":15728.307026680554442752984551,"2025-08-28":15694.355420238762919637849545,"2025-08-29":15542.424485217530646582805878,"2025-09-02":15473.018988863071869241246709,"2025-09-03":15553.040621745052479769249273,"2025-09-04":15653.693614293726464225622960,"2025-09-05":15658.901530326095665411425380,"2025-09-08":15709.077798253345084528483308,"2025-09-09":15670.318884704751221857222993,"2025-09-10":15835.069305344123067061934154,"2025-09-11":15938.827017065940229148305438,"2025-09-12":15856.702187324733595064498051,"2025-09-15":15829.661084848970435061293180,"2025-09-16":15738.422402051117698902331558,"2025-09-17":15751.342039900648986459418329,"2025-09-18":15907.279064177549875811233088,"2025-09-19":15854.999599391074433138370337,"2025-09-22":15931.315599711561573591859642,"2025-09-23":15874.829741206634083807387244,"2025-09-24":15900.669016905696658921560787,"2025-09-25":15777.982533450845284832946093,"2025-09-26":15933.018187645220735517987356,"2025-09-29":15952.147263841038378335069320,"2025-09-30":16102.976524316961781908500937,"2025-10-01":16211.040781988622706513901146,"2025-10-02":16290.661805945036455412226601,"2025-10-03":16279.645060491947760596106097,"2025-10-06":16325.815239163528563416392933,"2025-10-07":16215.647784632641615255187902,"2025-10-08":16326.316000320487140453489321,"2025-10-09":16319.205191891675346526720633,"2025-10-10":16012.438907138851053601474258,"2025-10-14":16235.477926448201265924204809,"2025-10-15":16284.852976524316961781908519,"2025-10-16":16199.723579841358865475522813,"2025-10-17":16303.381139331784312154474820,"2025-10-20":16389.912667254226424164730408,"2025-10-21":16387.609165932216969794087031,"2025-10-22":16294.267286275138210079320586,"2025-10-23":16383.002163288198061052800275,"2025-10-24":16478.847848730069705953048653,"2025-10-27":16601.133723259354218411986237,"2025-10-28":16481.551958977646021953369138,"2025-10-29":16329.120262799455171861229085,"2025-10-30":16310.592099991987821488662784,"2025-10-31":16314.197580322089576155756766,"2025-11-03":16345.945837673263360307667671,"2025-11-04":16234.977165291242688887108420,"2025-11-05":16359.967150068103517346366493,"2025-11-06":16140.433458857463344283310648,"2025-11-07":16113.091899687525038057847944,"2025-11-10":16198.321448601874849771652928,"2025-11-11":16258.613091899687525038057863,"2025-11-12":16270.631359666693373928371140,"2025-11-13":16101.374088614694335389792501,"2025-11-14":16105.280025638971236279144316,"2025-11-17":15937.024276900889351814758449,"2025-11-18":15758.452848329460780386187021,"2025-11-19":15754.146302379617017867158097,"2025-11-20":15561.453409181956573992468569,"2025-11-21":15861.609646662927650028042642,"2025-11-24":15941.831584007691691370883761,"2025-11-25":16113.692813075875330502363611,"2025-11-26":16123.407579520871725022033509,"2025-11-27":16102.776219854178351093662384,"2025-11-28":16061.413348289399887829500858,"2025-12-01":16003.925967470555243970835687,"2025-12-02":16011.337232593542184119862208,"2025-12-03":16008.833426808749298934380275,"2025-12-04":16023.756109286114894639852593,"2025-12-05":15966.469032930053681596025976,"2025-12-08":15862.210560051277942472558304,"2025-12-09":15796.911305183879496835189503,"2025-12-10":15891.455011617658841438987276,"2025-12-11":15884.344203188847047512218588,"2025-12-12":15782.589536094864193574232849,"2025-12-15":15808.729268488101914910664225,"2025-12-16":15749.439147504206393718452062,"2025-12-17":15658.100312474961942152071164,"2025-12-18":15758.052239403893918756509911,"2025-12-19":15807.026680554442752984536511,"2025-12-22":15838.374328980049675506770306,"2025-12-23":15883.042224180754747215767983,"2025-12-24":15861.209037737360788398365531,"2025-12-29":15838.474481211441390914189584,"2025-12-30":15845.184680714686323211281163,"2025-12-31":15760.455892957295088534572565,"2026-01-02":15766.565179072189728387148480,"2026-01-05":15892.256229468792564698341493,"2026-01-06":16063.917154074192773014982788,"2026-01-07":15991.707395240765964265683854,"2026-01-08":16102.575915391394920278823827,"2026-01-09":16215.547632401249899847768622,"2026-01-12":16225.562855540421440589696353,"2026-01-13":16145.741527121224260876532344,"2026-01-14":16115.495553240926207835910599,"2026-01-15":16165.171060011217049915872141,"2026-01-16":16192.712923643938786956173399,"2026-01-19":15993.710439868600272414069401,"2026-01-20":15770.971877253425206313596683,"2026-01-21":15863.412386827978527361589633,"2026-01-22":15953.950004006089255668616314,"2026-01-23":15946.238282188927169297331962,"2026-01-26":15990.806025158240525598910362,"2026-01-27":15909.883022193734476404134302,"2026-01-28":15845.384985177469754026119720,"2026-01-29":15755.748738081884464385866535,"2026-01-30":15697.560291643297812675266423,"2026-02-02":15912.687284672702507811874066,"2026-02-03":15697.760596106081243490104976,"2026-02-04":15638.871084047752583927569923,"2026-02-05":15643.778543385946638891114511,"2026-02-06":15761.557567502603958016184618,"2026-02-09":15736.619661886066821568784570,"2026-02-10":15729.208396763079881419758050,"2026-02-11":15796.210239564137488983254564,"2026-02-12":15644.880217931255508372726562,"2026-02-13":15696.058008172422081563977263,"2026-02-17":15677.629997596346446598830240,"2026-02-18":15784.692732954090217130037676,"2026-02-19":15767.566701386106882461341258,"2026-02-20":15941.631279544908260556045209,"2026-02-23":15786.795929813316240685842501,"2026-02-24":15910.984696739043345885746355,"2026-02-25":15950.945437064337793446037998,"2026-02-26":16067.422482172902812274657500,"2026-02-27":16051.097668456053200865315300,"2026-03-02":16004.426728627513821007932077,"2026-03-03":15713.784953128755708677189347,"2026-03-04":15747.736559570547231792324352,"2026-03-05":15609.626632481371684961140952,"2026-03-06":15379.276500280426247896803158,"2026-03-09":15334.107843922762599150709095,"2026-03-10":15247.275859306145340918195674,"2026-03-11":15240.765964265683839435942649,"2026-03-12":15057.687685281628074673503742,"2026-03-13":15082.725743129556926528323067,"2026-03-16":15145.020431055203909943113548,"2026-03-17":15177.670058488903132761797949,"2026-03-18":14899.146702988542584728787773,"2026-03-19":14859.987180514381860427850347,"2026-03-20":14631.840397404054162326736654,"2026-03-23":14791.583206473840237160483950,"2026-03-24":14737.701305985097347968912762,"2026-03-25":14881.820366957775819245252799,"2026-03-26":14665.992308308629116256710214,"2026-03-27":14407.699703549395080522394054,"2026-03-30":14393.377934460379777261437400,"2026-03-31":14811.313196058008172422081580,"2026-04-01":14871.905296049995993910744347,"2026-04-02":14929.592981331624068584248072,"2026-04-06":14963.444435542023876291963801,"2026-04-07":14971.156157359185962663248153,"2026-04-08":15400.008012178511337232593559,"2026-04-09":15417.134043746494671901289977,"2026-04-10":15421.340437464946719012899624,"2026-04-13":15610.528002563897123627914447,"2026-04-14":15803.120743530165852095184698,"2026-04-15":15867.819085009214005288037834,"2026-04-16":15923.704030125791202627994568},"HistoricalNavs":{"2026-04-16":"15,8995 $","2026-04-15":"15,8437 $","2026-04-14":"15,7791 $","2026-04-13":"15,5868 $","2026-04-10":"15,3979 $","2026-04-09":"15,3937 $","2026-04-08":"15,3766 $","2026-04-07":"14,9484 $","2026-04-06":"14,9407 $","2026-04-02":"14,9069 $","2026-04-01":"14,8493 $","2026-03-31":"14,7888 $","2026-03-30":"14,3715 $","2026-03-27":"14,3858 $","2026-03-26":"14,6437 $","2026-03-25":"14,8592 $","2026-03-24":"14,7153 $","2026-03-23":"14,7691 $","2026-03-20":"14,6096 $","2026-03-19":"14,8374 $","2026-03-18":"14,8765 $","2026-03-17":"15,1546 $","2026-03-16":"15,1220 $","2026-03-13":"15,0598 $","2026-03-12":"15,0348 $","2026-03-11":"15,2176 $","2026-03-10":"15,2241 $","2026-03-09":"15,3108 $","2026-03-06":"15,3559 $","2026-03-05":"15,5859 $","2026-03-04":"15,7238 $","2026-03-03":"15,6899 $","2026-03-02":"15,9801 $","2026-02-27":"16,0267 $","2026-02-26":"16,0430 $","2026-02-25":"15,9267 $","2026-02-24":"15,8868 $","2026-02-23":"15,7628 $","2026-02-20":"15,9174 $","2026-02-19":"15,7436 $","2026-02-18":"15,7607 $","2026-02-17":"15,6538 $","2026-02-13":"15,6722 $","2026-02-12":"15,6211 $","2026-02-11":"15,7722 $","2026-02-10":"15,7053 $","2026-02-09":"15,7127 $","2026-02-06":"15,7376 $","2026-02-05":"15,6200 $","2026-02-04":"15,6151 $","2026-02-03":"15,6739 $","2026-02-02":"15,8885 $","2026-01-30":"15,6737 $","2026-01-29":"15,7318 $","2026-01-28":"15,8213 $","2026-01-27":"15,8857 $","2026-01-26":"15,9665 $","2026-01-23":"15,9220 $","2026-01-22":"15,9297 $","2026-01-21":"15,8393 $","2026-01-20":"15,7470 $","2026-01-19":"15,9694 $","2026-01-16":"16,1681 $","2026-01-15":"16,1406 $","2026-01-14":"16,0910 $","2026-01-13":"16,1212 $","2026-01-12":"16,2009 $","2026-01-09":"16,1909 $","2026-01-08":"16,0781 $","2026-01-07":"15,9674 $","2026-01-06":"16,0395 $","2026-01-05":"15,8681 $","2026-01-02":"15,7426 $","2025-12-31":"15,7365 $","2025-12-30":"15,8211 $","2025-12-29":"15,8144 $","2025-12-24":"15,8371 $","2025-12-23":"15,8589 $","2025-12-22":"15,8143 $","2025-12-19":"15,7830 $","2025-12-18":"15,7341 $","2025-12-17":"15,6343 $","2025-12-16":"15,7255 $","2025-12-15":"15,7847 $","2025-12-12":"15,7586 $","2025-12-11":"15,8602 $","2025-12-10":"15,8673 $","2025-12-09":"15,7729 $","2025-12-08":"15,8381 $","2025-12-05":"15,9422 $","2025-12-04":"15,9994 $","2025-12-03":"15,9845 $","2025-12-02":"15,9870 $","2025-12-01":"15,9796 $","2025-11-28":"16,0370 $","2025-11-27":"16,0783 $","2025-11-26":"16,0989 $","2025-11-25":"16,0892 $","2025-11-24":"15,9176 $","2025-11-21":"15,8375 $","2025-11-20":"15,5378 $","2025-11-19":"15,7302 $","2025-11-18":"15,7345 $","2025-11-17":"15,9128 $","2025-11-14":"16,0808 $","2025-11-13":"16,0769 $","2025-11-12":"16,2459 $","2025-11-11":"16,2339 $","2025-11-10":"16,1737 $","2025-11-07":"16,0886 $","2025-11-06":"16,1159 $","2025-11-05":"16,3351 $","2025-11-04":"16,2103 $","2025-11-03":"16,3211 $","2025-10-31":"16,2894 $","2025-10-30":"16,2858 $","2025-10-29":"16,3043 $","2025-10-28":"16,4565 $","2025-10-27":"16,5759 $","2025-10-24":"16,4538 $","2025-10-23":"16,3581 $","2025-10-22":"16,2695 $","2025-10-21":"16,3627 $","2025-10-20":"16,3650 $","2025-10-17":"16,2786 $","2025-10-16":"16,1751 $","2025-10-15":"16,2601 $","2025-10-14":"16,2108 $","2025-10-10":"15,9881 $","2025-10-09":"16,2944 $","2025-10-08":"16,3015 $","2025-10-07":"16,1910 $","2025-10-06":"16,3010 $","2025-10-03":"16,2549 $","2025-10-02":"16,2659 $","2025-10-01":"16,1864 $","2025-09-30":"16,0785 $","2025-09-29":"15,9279 $","2025-09-26":"15,9088 $","2025-09-25":"15,7540 $","2025-09-24":"15,8765 $","2025-09-23":"15,8507 $","2025-09-22":"15,9071 $","2025-09-19":"15,8309 $","2025-09-18":"15,8831 $","2025-09-17":"15,7274 $","2025-09-16":"15,7145 $","2025-09-15":"15,8056 $","2025-09-12":"15,8326 $","2025-09-11":"15,9146 $","2025-09-10":"15,8110 $","2025-09-09":"15,6465 $","2025-09-08":"15,6852 $","2025-09-05":"15,6351 $","2025-09-04":"15,6299 $","2025-09-03":"15,5294 $","2025-09-02":"15,4495 $","2025-08-29":"15,5188 $","2025-08-28":"15,6705 $","2025-08-27":"15,7044 $","2025-08-26":"15,6814 $","2025-08-25":"15,6573 $","2025-08-22":"15,7800 $","2025-08-21":"15,6595 $","2025-08-20":"15,7173 $","2025-08-19":"15,6535 $","2025-08-18":"15,6240 $","2025-08-15":"15,6044 $","2025-08-14":"15,6832 $","2025-08-13":"15,6832 $","2025-08-12":"15,6322 $","2025-08-11":"15,5619 $","2025-08-08":"15,6052 $","2025-08-07":"15,5123 $","2025-08-06":"15,4424 $","2025-08-05":"15,4580 $","2025-08-01":"15,2741 $","2025-07-31":"15,5074 $","2025-07-30":"15,6736 $","2025-07-29":"15,6631 $","2025-07-28":"15,6876 $","2025-07-25":"15,7339 $","2025-07-24":"15,6150 $","2025-07-23":"15,5949 $","2025-07-22":"15,4483 $","2025-07-21":"15,4835 $","2025-07-18":"15,5561 $","2025-07-17":"15,6852 $","2025-07-16":"15,5687 $","2025-07-15":"15,4973 $","2025-07-14":"15,5432 $","2025-07-11":"15,5790 $","2025-07-10":"15,7090 $","2025-07-09":"15,7161 $","2025-07-08":"15,6037 $","2025-07-07":"15,5238 $","2025-07-04":"15,5170 $","2025-07-03":"15,5887 $","2025-07-02":"15,5244 $","2025-06-30":"15,5265 $","2025-06-27":"15,4931 $","2025-06-26":"15,3560 $","2025-06-25":"15,3407 $","2025-06-24":"15,3711 $","2025-06-23":"15,2127 $","2025-06-20":"15,0388 $","2025-06-19":"15,0282 $","2025-06-18":"15,1129 $","2025-06-17":"15,0656 $","2025-06-16":"15,1919 $","2025-06-13":"15,1180 $","2025-06-12":"15,3422 $","2025-06-11":"15,2352 $","2025-06-10":"15,2778 $","2025-06-09":"15,2401 $","2025-06-06":"15,2935 $","2025-06-05":"15,1540 $","2025-06-04":"15,1877 $","2025-06-03":"15,1728 $","2025-06-02":"15,1084 $","2025-05-30":"15,1332 $","2025-05-29":"15,1861 $","2025-05-28":"15,1681 $","2025-05-27":"15,2024 $","2025-05-26":"15,0767 $","2025-05-23":"14,9363 $","2025-05-22":"15,1642 $","2025-05-21":"15,1590 $","2025-05-20":"15,4505 $","2025-05-16":"15,4190 $","2025-05-15":"15,3421 $","2025-05-14":"15,2040 $","2025-05-13":"15,1921 $","2025-05-12":"15,1927 $","2025-05-09":"14,7706 $","2025-05-08":"14,7696 $","2025-05-07":"14,6142 $","2025-05-06":"14,5112 $","2025-05-05":"14,5927 $","2025-05-02":"14,6010 $","2025-05-01":"14,3904 $","2025-04-30":"14,3142 $","2025-04-29":"14,2472 $","2025-04-28":"14,1868 $","2025-04-25":"14,2678 $","2025-04-24":"14,2177 $","2025-04-23":"13,9399 $","2025-04-22":"13,7869 $","2025-04-21":"13,4617 $","2025-04-17":"13,7636 $","2025-04-16":"13,7984 $","2025-04-15":"14,0682 $","2025-04-14":"14,0200 $","2025-04-11":"13,9687 $","2025-04-10":"13,8111 $","2025-04-09":"14,3110 $","2025-04-08":"13,3181 $","2025-04-07":"13,4420 $","2025-04-04":"13,6758 $","2025-04-03":"14,2547 $","2025-04-02":"14,8356 $","2025-04-01":"14,7601 $","2025-03-31":"14,7709 $","2025-03-28":"14,6562 $","2025-03-27":"14,8800 $","2025-03-26":"14,7986 $","2025-03-25":"14,9499 $","2025-03-24":"14,9212 $","2025-03-21":"14,8510 $","2025-03-20":"14,8771 $","2025-03-19":"14,9390 $","2025-03-18":"14,8374 $","2025-03-17":"14,9371 $","2025-03-14":"14,9025 $","2025-03-13":"14,6917 $","2025-03-12":"14,8735 $","2025-03-11":"14,8832 $","2025-03-10":"15,0189 $","2025-03-07":"15,2350 $","2025-03-06":"15,0115 $","2025-03-05":"15,3550 $","2025-03-04":"15,2507 $","2025-03-03":"15,2233 $","2025-02-28":"15,3673 $","2025-02-27":"15,2157 $","2025-02-26":"15,2985 $","2025-02-25":"15,2450 $","2025-02-24":"15,1460 $","2025-02-21":"15,1799 $","2025-02-20":"15,3849 $","2025-02-19":"15,4406 $","2025-02-18":"15,4290 $","2025-02-14":"15,4311 $","2025-02-13":"15,5128 $","2025-02-12":"15,4363 $","2025-02-11":"15,5087 $","2025-02-10":"15,4670 $","2025-02-07":"15,3239 $","2025-02-06":"15,4167 $","2025-02-05":"15,5032 $","2025-02-04":"15,3625 $","2025-02-03":"15,4945 $","2025-01-31":"15,5157 $","2025-01-30":"15,5258 $","2025-01-29":"15,4372 $","2025-01-28":"15,4518 $","2025-01-27":"15,4075 $","2025-01-24":"15,4842 $","2025-01-23":"15,5175 $","2025-01-22":"15,4308 $","2025-01-21":"15,2974 $","2025-01-20":"15,1156 $","2025-01-17":"15,0917 $","2025-01-16":"14,9728 $","2025-01-15":"14,8147 $","2025-01-14":"14,7274 $","2025-01-13":"14,7501 $","2025-01-10":"14,7497 $","2025-01-09":"14,9314 $","2025-01-08":"14,9051 $","2025-01-07":"14,8417 $","2025-01-06":"14,8769 $","2025-01-03":"14,8343 $","2025-01-02":"14,7341 $","2024-12-31":"14,7295 $","2024-12-30":"14,7348 $","2024-12-27":"14,9124 $","2024-12-24":"14,9684 $","2024-12-23":"14,8900 $","2024-12-20":"14,7983 $","2024-12-19":"14,7050 $","2024-12-18":"14,7015 $","2024-12-17":"14,9710 $","2024-12-16":"14,9723 $","2024-12-13":"14,9660 $","2024-12-12":"14,9124 $","2024-12-11":"14,9601 $","2024-12-10":"14,8891 $","2024-12-09":"14,9558 $","2024-12-06":"15,0265 $","2024-12-05":"14,9293 $","2024-12-04":"14,9613 $","2024-12-03":"14,8291 $","2024-12-02":"14,8362 $","2024-11-29":"14,7331 $","2024-11-28":"14,7078 $","2024-11-27":"14,6973 $","2024-11-26":"14,7305 $","2024-11-25":"14,6524 $","2024-11-22":"14,5510 $","2024-11-21":"14,4765 $","2024-11-20":"14,4400 $","2024-11-19":"14,4073 $","2024-11-18":"14,4992 $","2024-11-15":"14,4821 $","2024-11-14":"14,6299 $","2024-11-13":"14,6616 $","2024-11-12":"14,6687 $","2024-11-11":"14,7977 $","2024-11-08":"14,7356 $","2024-11-07":"14,7027 $","2024-11-06":"14,6298 $","2024-11-05":"14,3865 $","2024-11-04":"14,2735 $","2024-11-01":"14,2982 $","2024-10-31":"14,1557 $","2024-10-30":"14,3848 $","2024-10-29":"14,4408 $","2024-10-28":"14,4567 $","2024-10-25":"14,3617 $","2024-10-24":"14,3686 $","2024-10-23":"14,3596 $","2024-10-22":"14,4417 $","2024-10-21":"14,4869 $","2024-10-18":"14,5691 $","2024-10-17":"14,5186 $","2024-10-16":"14,4800 $","2024-10-15":"14,4488 $","2024-10-11":"14,4400 $","2024-10-10":"14,3626 $","2024-10-09":"14,3784 $","2024-10-08":"14,2596 $","2024-10-07":"14,0781 $","2024-10-04":"14,1572 $","2024-10-03":"14,0708 $","2024-10-02":"14,0788 $","2024-10-01":"14,1317 $","2024-09-30":"14,2529 $","2024-09-27":"14,2635 $","2024-09-26":"14,2306 $","2024-09-25":"14,1006 $","2024-09-24":"14,0858 $","2024-09-23":"14,1348 $","2024-09-20":"14,1584 $","2024-09-19":"14,2138 $","2024-09-18":"14,0804 $","2024-09-17":"14,1838 $","2024-09-16":"14,2420 $","2024-09-13":"14,1647 $","2024-09-12":"14,0740 $","2024-09-11":"13,9910 $","2024-09-10":"13,9940 $","2024-09-09":"13,8859 $","2024-09-06":"13,7304 $","2024-09-05":"13,8109 $","2024-09-04":"13,9117 $","2024-09-03":"13,9356 $","2024-08-30":"14,0253 $","2024-08-29":"13,9312 $","2024-08-28":"13,8832 $","2024-08-27":"13,9283 $","2024-08-26":"13,8841 $","2024-08-23":"13,9566 $","2024-08-22":"13,9121 $","2024-08-21":"13,9762 $","2024-08-20":"13,9263 $","2024-08-19":"13,9678 $","2024-08-16":"13,8972 $","2024-08-15":"13,8676 $","2024-08-14":"13,6909 $","2024-08-13":"13,6261 $","2024-08-12":"13,4801 $","2024-08-09":"13,4692 $","2024-08-08":"13,4642 $","2024-08-07":"13,3273 $","2024-08-06":"13,4457 $","2024-08-02":"13,8180 $","2024-08-01":"13,9087 $","2024-07-31":"14,0086 $","2024-07-30":"13,8848 $","2024-07-29":"13,8663 $","2024-07-26":"13,8540 $","2024-07-25":"13,6191 $","2024-07-24":"13,6384 $","2024-07-23":"13,8093 $","2024-07-22":"13,8238 $","2024-07-19":"13,6081 $","2024-07-18":"13,6579 $","2024-07-17":"13,7594 $","2024-07-16":"13,8923 $","2024-07-15":"13,7462 $","2024-07-12":"13,7471 $","2024-07-11":"13,6234 $","2024-07-10":"13,5827 $","2024-07-09":"13,4761 $","2024-07-08":"13,5681 $","2024-07-05":"13,5959 $","2024-07-04":"13,5474 $","2024-07-03":"13,5412 $","2024-07-02":"13,4830 $","2024-06-28":"13,4632 $","2024-06-27":"13,5414 $","2024-06-26":"13,5177 $","2024-06-25":"13,5667 $","2024-06-24":"13,6415 $","2024-06-21":"13,6869 $","2024-06-20":"13,6960 $","2024-06-19":"13,6277 $","2024-06-18":"13,6793 $","2024-06-17":"13,6687 $","2024-06-14":"13,5489 $","2024-06-13":"13,6531 $","2024-06-12":"13,6184 $","2024-06-11":"13,4814 $","2024-06-10":"13,5033 $","2024-06-07":"13,4901 $","2024-06-06":"13,5114 $","2024-06-05":"13,5118 $","2024-06-04":"13,3405 $","2024-06-03":"13,2225 $","2024-05-31":"13,2105 $","2024-05-30":"13,0801 $","2024-05-29":"13,2324 $","2024-05-28":"13,3045 $","2024-05-27":"13,4286 $","2024-05-24":"13,4292 $","2024-05-23":"13,4330 $","2024-05-22":"13,4999 $","2024-05-21":"13,4822 $","2024-05-17":"13,4359 $","2024-05-16":"13,4228 $","2024-05-15":"13,4511 $","2024-05-14":"13,3207 $","2024-05-13":"13,2772 $","2024-05-10":"13,3056 $","2024-05-09":"13,2853 $","2024-05-08":"13,2512 $","2024-05-07":"13,1969 $","2024-05-06":"13,1171 $","2024-05-03":"13,0093 $","2024-05-02":"12,8846 $","2024-05-01":"12,7904 $","2024-04-30":"12,8434 $","2024-04-29":"12,9417 $","2024-04-26":"12,9980 $","2024-04-25":"12,9277 $","2024-04-24":"12,9722 $","2024-04-23":"12,9834 $","2024-04-22":"12,9171 $","2024-04-19":"12,8435 $","2024-04-18":"12,8906 $","2024-04-17":"12,9535 $","2024-04-16":"13,0466 $","2024-04-15":"12,9846 $","2024-04-12":"13,0728 $","2024-04-11":"13,1932 $","2024-04-10":"13,1036 $","2024-04-09":"13,1850 $","2024-04-08":"13,1255 $","2024-04-05":"13,1271 $","2024-04-04":"12,9345 $","2024-04-03":"13,1306 $","2024-04-02":"13,1652 $","2024-04-01":"13,2884 $","2024-03-28":"13,3098 $","2024-03-27":"13,3647 $","2024-03-26":"13,2891 $","2024-03-25":"13,3037 $","2024-03-22":"13,4040 $","2024-03-21":"13,4065 $","2024-03-20":"13,3727 $","2024-03-19":"13,3215 $","2024-03-18":"13,2144 $","2024-03-15":"13,2099 $","2024-03-14":"13,2742 $","2024-03-13":"13,2461 $","2024-03-12":"13,3042 $","2024-03-11":"13,0994 $","2024-03-08":"13,1128 $","2024-03-07":"13,1830 $","2024-03-06":"13,0619 $","2024-03-05":"13,0626 $","2024-03-04":"13,1358 $","2024-03-01":"13,1137 $","2024-02-29":"13,0513 $","2024-02-28":"13,0330 $","2024-02-27":"12,9978 $","2024-02-26":"12,9890 $","2024-02-23":"12,9930 $","2024-02-22":"12,9377 $","2024-02-21":"12,7140 $","2024-02-20":"12,7080 $","2024-02-16":"12,7052 $","2024-02-15":"12,7079 $","2024-02-14":"12,7119 $","2024-02-13":"12,5494 $","2024-02-12":"12,6319 $","2024-02-09":"12,6720 $","2024-02-08":"12,5776 $","2024-02-07":"12,5411 $","2024-02-06":"12,4982 $","2024-02-05":"12,4615 $","2024-02-02":"12,4538 $","2024-02-01":"12,4038 $","2024-01-31":"12,1988 $","2024-01-30":"12,3896 $","2024-01-29":"12,3480 $","2024-01-26":"12,2811 $","2024-01-25":"12,3013 $","2024-01-24":"12,2558 $","2024-01-23":"12,2212 $","2024-01-22":"12,1875 $","2024-01-19":"12,1553 $","2024-01-18":"12,1222 $","2024-01-17":"12,0394 $","2024-01-16":"12,0370 $","2024-01-15":"12,0267 $","2024-01-12":"12,0185 $","2024-01-11":"12,0112 $","2024-01-10":"11,9565 $","2024-01-09":"11,8899 $","2024-01-08":"11,9047 $","2024-01-05":"11,7337 $","2024-01-04":"11,7590 $","2024-01-03":"11,7247 $","2024-01-02":"11,8262 $","2023-12-29":"11,8046 $","2023-12-28":"11,8173 $","2023-12-27":"11,8284 $","2023-12-22":"11,8063 $","2023-12-21":"11,8174 $","2023-12-20":"11,6859 $","2023-12-19":"11,8098 $","2023-12-18":"11,7762 $","2023-12-15":"11,7111 $","2023-12-14":"11,7990 $","2023-12-13":"11,9042 $","2023-12-12":"11,8484 $","2023-12-11":"11,8390 $","2023-12-08":"11,7902 $","2023-12-07":"11,7741 $","2023-12-06":"11,7141 $","2023-12-05":"11,7608 $","2023-12-04":"11,7563 $","2023-12-01":"11,7711 $","2023-11-30":"11,7465 $","2023-11-29":"11,6737 $","2023-11-28":"11,6443 $","2023-11-27":"11,6942 $","2023-11-24":"11,6928 $","2023-11-23":"11,7383 $","2023-11-22":"11,7297 $","2023-11-21":"11,6352 $","2023-11-20":"11,6682 $","2023-11-17":"11,5820 $","2023-11-16":"11,5742 $","2023-11-15":"11,4504 $","2023-11-14":"11,4993 $","2023-11-13":"11,3691 $","2023-11-10":"11,4069 $","2023-11-09":"11,2557 $","2023-11-08":"11,2684 $","2023-11-07":"11,2304 $","2023-11-06":"11,1267 $","2023-11-03":"11,1146 $","2023-11-02":"11,1104 $","2023-11-01":"11,0541 $","2023-10-31":"10,9897 $","2023-10-30":"10,8685 $","2023-10-27":"10,7652 $","2023-10-26":"10,7989 $","2023-10-25":"10,8602 $","2023-10-24":"10,8699 $","2023-10-23":"10,8294 $","2023-10-20":"10,8326 $","2023-10-19":"10,9905 $","2023-10-18":"11,0051 $","2023-10-17":"11,1290 $","2023-10-16":"11,1163 $","2023-10-13":"11,0558 $","2023-10-12":"11,1552 $","2023-10-11":"11,2126 $","2023-10-10":"11,1935 $","2023-10-06":"11,1856 $","2023-10-05":"11,0977 $","2023-10-04":"11,0999 $","2023-10-03":"10,9390 $","2023-10-02":"11,0126 $","2023-09-29":"10,9796 $","2023-09-28":"10,9720 $","2023-09-27":"10,9144 $","2023-09-26":"10,9283 $","2023-09-25":"11,0898 $","2023-09-22":"11,0699 $","2023-09-21":"11,1323 $","2023-09-20":"11,2425 $","2023-09-19":"11,2659 $","2023-09-18":"11,3375 $","2023-09-15":"11,3954 $","2023-09-14":"11,4430 $","2023-09-13":"11,3845 $","2023-09-12":"11,3833 $","2023-09-11":"11,5597 $","2023-09-08":"11,5475 $","2023-09-07":"11,5735 $","2023-09-06":"11,5807 $","2023-09-05":"11,5870 $","2023-09-01":"11,6471 $","2023-08-31":"11,5448 $","2023-08-30":"11,6401 $","2023-08-29":"11,6511 $","2023-08-28":"11,5147 $","2023-08-25":"11,4697 $","2023-08-24":"11,3497 $","2023-08-23":"11,4786 $","2023-08-22":"11,3689 $","2023-08-21":"11,3992 $","2023-08-18":"11,3662 $","2023-08-17":"11,3138 $","2023-08-16":"11,4270 $","2023-08-15":"11,4734 $","2023-08-14":"11,5539 $","2023-08-11":"11,4917 $","2023-08-10":"11,5403 $","2023-08-09":"11,5347 $","2023-08-08":"11,6115 $","2023-08-04":"11,5201 $","2023-08-03":"11,5459 $","2023-08-02":"11,5546 $","2023-08-01":"11,6532 $","2023-07-31":"11,5752 $","2023-07-28":"11,6524 $","2023-07-27":"11,5567 $","2023-07-26":"11,6116 $","2023-07-25":"11,6300 $","2023-07-24":"11,5788 $","2023-07-21":"11,6079 $","2023-07-20":"11,5178 $","2023-07-19":"11,5379 $","2023-07-18":"11,5465 $","2023-07-17":"11,4776 $","2023-07-14":"11,4795 $","2023-07-13":"11,3625 $","2023-07-12":"11,3291 $","2023-07-11":"11,3056 $","2023-07-10":"11,2778 $","2023-07-07":"11,2436 $","2023-07-06":"11,3396 $","2023-07-05":"11,3719 $","2023-07-04":"11,3621 $","2023-06-30":"11,4267 $","2023-06-29":"11,3068 $","2023-06-28":"11,2815 $","2023-06-27":"11,2355 $","2023-06-26":"11,1016 $","2023-06-23":"11,1444 $","2023-06-22":"11,2004 $","2023-06-21":"11,2080 $","2023-06-20":"11,2792 $","2023-06-19":"11,3094 $","2023-06-16":"11,3475 $","2023-06-15":"11,3956 $","2023-06-14":"11,2568 $","2023-06-13":"11,2732 $","2023-06-12":"11,2472 $","2023-06-09":"11,0876 $","2023-06-08":"11,1046 $","2023-06-07":"11,0499 $","2023-06-06":"11,1199 $","2023-06-05":"11,1088 $","2023-06-02":"11,1609 $","2023-06-01":"11,0580 $","2023-05-31":"10,9923 $","2023-05-30":"11,0989 $","2023-05-29":"11,1386 $","2023-05-26":"11,1667 $","2023-05-25":"11,0469 $","2023-05-24":"10,9403 $","2023-05-23":"10,9626 $","2023-05-19":"11,1233 $","2023-05-18":"11,1040 $","2023-05-17":"11,0009 $","2023-05-16":"10,8971 $","2023-05-15":"10,9637 $","2023-05-12":"10,9813 $","2023-05-11":"10,9451 $","2023-05-10":"10,8932 $","2023-05-09":"10,9067 $","2023-05-08":"10,8949 $","2023-05-05":"10,9624 $","2023-05-04":"10,8995 $","2023-05-03":"11,0522 $","2023-05-02":"11,0794 $","2023-05-01":"11,0942 $","2023-04-28":"11,1316 $","2023-04-27":"11,0895 $","2023-04-26":"10,9803 $","2023-04-25":"11,0005 $","2023-04-24":"11,0913 $","2023-04-21":"11,0761 $","2023-04-20":"10,9575 $","2023-04-19":"10,9350 $","2023-04-18":"10,8981 $","2023-04-17":"10,8840 $","2023-04-14":"10,8472 $","2023-04-13":"10,9154 $","2023-04-12":"10,8508 $","2023-04-11":"10,8577 $","2023-04-10":"10,8469 $","2023-04-06":"10,8091 $","2023-04-05":"10,7777 $","2023-04-04":"10,7855 $","2023-04-03":"10,8264 $","2023-03-31":"10,8667 $","2023-03-30":"10,7571 $","2023-03-29":"10,7058 $","2023-03-28":"10,6142 $","2023-03-27":"10,6858 $","2023-03-24":"10,6716 $","2023-03-23":"10,6240 $","2023-03-22":"10,6090 $","2023-03-21":"10,7157 $","2023-03-20":"10,5769 $","2023-03-17":"10,5080 $","2023-03-16":"10,6223 $","2023-03-15":"10,4164 $","2023-03-14":"10,5064 $","2023-03-13":"10,3701 $","2023-03-10":"10,4673 $","2023-03-09":"10,5698 $","2023-03-08":"10,6923 $","2023-03-07":"10,6236 $","2023-03-06":"10,6971 $","2023-03-03":"10,6690 $","2023-03-02":"10,5485 $","2023-03-01":"10,4996 $","2023-02-28":"10,5292 $","2023-02-27":"10,5438 $","2023-02-24":"10,5595 $","2023-02-23":"10,6125 $","2023-02-22":"10,5825 $","2023-02-21":"10,5680 $","2023-02-17":"10,7355 $","2023-02-16":"10,6959 $","2023-02-15":"10,7951 $","2023-02-14":"10,6826 $","2023-02-13":"10,6828 $","2023-02-10":"10,5634 $","2023-02-09":"10,6372 $","2023-02-08":"10,7187 $","2023-02-07":"10,7782 $","2023-02-06":"10,7271 $","2023-02-03":"10,7813 $","2023-02-02":"10,7687 $","2023-02-01":"10,7142 $","2023-01-31":"10,6171 $","2023-01-30":"10,4635 $","2023-01-27":"10,5287 $","2023-01-26":"10,5429 $","2023-01-25":"10,5392 $","2023-01-24":"10,5247 $","2023-01-23":"10,5940 $","2023-01-20":"10,5306 $","2023-01-19":"10,4227 $","2023-01-18":"10,4844 $","2023-01-17":"10,5688 $","2023-01-16":"10,5356 $","2023-01-13":"10,5461 $","2023-01-12":"10,5057 $","2023-01-11":"10,4884 $","2023-01-10":"10,3378 $","2023-01-09":"10,1978 $","2023-01-06":"10,2228 $","2023-01-05":"10,0888 $","2023-01-04":"10,1853 $","2023-01-03":"10,1558 $","2022-12-30":"10,0682 $","2022-12-29":"10,1701 $","2022-12-28":"10,0208 $","2022-12-23":"10,1270 $","2022-12-22":"10,1436 $","2022-12-21":"10,2367 $","2022-12-20":"10,0702 $","2022-12-19":"10,1191 $","2022-12-16":"10,2071 $","2022-12-15":"10,3183 $","2022-12-14":"10,5018 $","2022-12-13":"10,5234 $","2022-12-12":"10,5289 $","2022-12-09":"10,3884 $","2022-12-08":"10,4211 $","2022-12-07":"10,4065 $","2022-12-06":"10,4247 $","2022-12-05":"10,4446 $","2022-12-02":"10,5995 $","2022-12-01":"10,5736 $","2022-11-30":"10,5930 $","2022-11-29":"10,3540 $","2022-11-28":"10,3004 $","2022-11-25":"10,3875 $","2022-11-24":"10,3603 $","2022-11-23":"10,3463 $","2022-11-22":"10,2945 $","2022-11-21":"10,2184 $","2022-11-18":"10,1859 $","2022-11-17":"10,0620 $","2022-11-16":"10,0932 $","2022-11-15":"10,0973 $","2022-11-14":"9,9975 $","2022-11-11":"10,0515 $","2022-11-10":"10,0616 $","2022-11-09":"9,6611 $","2022-11-08":"9,7615 $","2022-11-07":"9,7422 $","2022-11-04":"9,6542 $","2022-11-03":"9,5662 $","2022-11-02":"9,6153 $","2022-11-01":"9,8119 $","2022-10-31":"9,8484 $","2022-10-28":"9,9385 $","2022-10-27":"9,6757 $","2022-10-26":"9,7804 $","2022-10-25":"9,8156 $","2022-10-24":"9,6760 $","2022-10-21":"9,5211 $","2022-10-20":"9,3075 $","2022-10-19":"9,4559 $","2022-10-18":"9,5667 $","2022-10-17":"9,4602 $","2022-10-14":"9,2865 $","2022-10-13":"9,4392 $","2022-10-12":"9,1899 $","2022-10-11":"9,2695 $","2022-10-07":"9,3060 $","2022-10-06":"9,6056 $","2022-10-05":"9,7126 $","2022-10-04":"9,6445 $","2022-10-03":"9,3617 $","2022-09-30":"9,1519 $","2022-09-29":"9,2248 $","2022-09-28":"9,3328 $","2022-09-27":"9,1932 $","2022-09-26":"9,2050 $","2022-09-23":"9,2466 $","2022-09-22":"9,3270 $","2022-09-21":"9,3978 $","2022-09-20":"9,4899 $","2022-09-19":"9,6132 $","2022-09-16":"9,5637 $","2022-09-15":"9,6205 $","2022-09-14":"9,7437 $","2022-09-13":"9,7787 $","2022-09-12":"10,0690 $","2022-09-09":"9,9969 $","2022-09-08":"9,8980 $","2022-09-07":"9,8556 $","2022-09-06":"9,6441 $","2022-09-02":"9,6658 $","2022-09-01":"9,7986 $","2022-08-31":"9,7540 $","2022-08-30":"9,8454 $","2022-08-29":"9,8628 $","2022-08-26":"9,8881 $","2022-08-25":"10,1840 $","2022-08-24":"10,1053 $","2022-08-23":"10,0617 $","2022-08-22":"10,1980 $","2022-08-19":"10,3885 $","2022-08-18":"10,4573 $","2022-08-17":"10,4301 $","2022-08-16":"10,4707 $","2022-08-15":"10,4916 $","2022-08-12":"10,3581 $","2022-08-11":"10,1871 $","2022-08-10":"10,2098 $","2022-08-09":"10,0501 $","2022-08-08":"10,0857 $","2022-08-05":"10,1438 $","2022-08-04":"10,0899 $","2022-08-03":"10,0231 $","2022-08-02":"9,9221 $","2022-07-29":"9,9804 $","2022-07-28":"9,9336 $","2022-07-27":"9,7675 $","2022-07-26":"9,5603 $","2022-07-25":"9,6394 $","2022-07-22":"9,6199 $","2022-07-21":"9,7257 $","2022-07-20":"9,5238 $","2022-07-19":"9,5142 $","2022-07-18":"9,2599 $","2022-07-15":"9,3977 $","2022-07-14":"9,3161 $","2022-07-13":"9,2343 $","2022-07-12":"9,2773 $","2022-07-11":"9,3617 $","2022-07-08":"9,4095 $","2022-07-07":"9,4138 $","2022-07-06":"9,3941 $","2022-07-05":"9,3014 $","2022-07-04":"9,1735 $","2022-06-30":"9,1792 $","2022-06-29":"9,2287 $","2022-06-28":"9,2088 $","2022-06-27":"9,3933 $","2022-06-24":"9,4390 $","2022-06-23":"9,1799 $","2022-06-22":"9,0739 $","2022-06-21":"9,0652 $","2022-06-20":"9,0545 $","2022-06-17":"9,0226 $","2022-06-16":"8,9343 $","2022-06-15":"9,1844 $","2022-06-14":"9,0583 $","2022-06-13":"9,0612 $","2022-06-10":"9,3391 $","2022-06-09":"9,4877 $","2022-06-08":"9,6066 $","2022-06-07":"9,7406 $","2022-06-06":"9,6899 $","2022-06-03":"9,6825 $","2022-06-02":"9,8390 $","2022-06-01":"9,6463 $","2022-05-31":"9,7670 $","2022-05-30":"9,9008 $","2022-05-27":"9,9185 $","2022-05-26":"9,7281 $","2022-05-25":"9,5889 $","2022-05-24":"9,5735 $","2022-05-20":"9,5002 $","2022-05-19":"9,4504 $","2022-05-18":"9,4638 $","2022-05-17":"9,8188 $","2022-05-16":"9,6686 $","2022-05-13":"9,7203 $","2022-05-12":"9,5426 $","2022-05-11":"9,5215 $","2022-05-10":"9,6866 $","2022-05-09":"9,6262 $","2022-05-06":"9,8463 $","2022-05-05":"9,8871 $","2022-05-04":"10,2108 $","2022-05-03":"10,0233 $","2022-05-02":"10,0809 $","2022-04-29":"9,9617 $","2022-04-28":"10,2820 $","2022-04-27":"10,0531 $","2022-04-26":"9,9604 $","2022-04-25":"10,2161 $","2022-04-22":"10,1263 $","2022-04-21":"10,2480 $","2022-04-20":"10,3411 $","2022-04-19":"10,3391 $","2022-04-18":"10,2351 $","2022-04-14":"10,2462 $","2022-04-13":"10,3613 $","2022-04-12":"10,2752 $","2022-04-11":"10,3916 $","2022-04-08":"10,5484 $","2022-04-07":"10,6042 $","2022-04-06":"10,4442 $","2022-04-05":"10,5127 $","2022-04-04":"10,6575 $","2022-04-01":"10,6129 $","2022-03-31":"10,6177 $","2022-03-30":"10,7295 $","2022-03-29":"10,8670 $","2022-03-28":"10,6905 $","2022-03-25":"10,5510 $","2022-03-24":"10,5707 $","2022-03-23":"10,4856 $","2022-03-22":"10,7206 $","2022-03-21":"10,6050 $","2022-03-18":"10,6966 $","2022-03-17":"10,5778 $","2022-03-16":"10,5437 $","2022-03-15":"10,3239 $","2022-03-14":"10,0865 $","2022-03-11":"10,0048 $","2022-03-10":"10,1622 $","2022-03-09":"10,2929 $","2022-03-08":"9,9745 $","2022-03-07":"10,0272 $","2022-03-04":"10,3397 $","2022-03-03":"10,3946 $","2022-03-02":"10,4553 $","2022-03-01":"10,2539 $","2022-02-28":"10,4269 $","2022-02-25":"10,5215 $","2022-02-24":"10,4212 $","2022-02-23":"10,1965 $","2022-02-22":"10,3347 $","2022-02-18":"10,4617 $","2022-02-17":"10,5043 $","2022-02-16":"10,6820 $","2022-02-15":"10,7355 $","2022-02-14":"10,5343 $","2022-02-11":"10,5256 $","2022-02-10":"10,7368 $","2022-02-09":"10,9813 $","2022-02-08":"10,8055 $","2022-02-07":"10,7021 $","2022-02-04":"10,8620 $","2022-02-03":"10,8152 $","2022-02-02":"11,0363 $","2022-02-01":"10,9056 $","2022-01-31":"10,8751 $","2022-01-28":"10,7549 $","2022-01-27":"10,4719 $","2022-01-26":"10,4801 $","2022-01-25":"10,5118 $","2022-01-24":"10,7380 $","2022-01-21":"10,6149 $","2022-01-20":"10,6988 $","2022-01-19":"10,8201 $","2022-01-18":"10,9166 $","2022-01-17":"11,1266 $","2022-01-14":"11,1494 $","2022-01-13":"11,1261 $","2022-01-12":"11,2990 $","2022-01-11":"11,3278 $","2022-01-10":"11,2900 $","2022-01-07":"11,3675 $","2022-01-06":"11,5683 $","2022-01-05":"11,6000 $","2022-01-04":"11,7471 $","2021-12-31":"11,7559 $","2021-12-30":"11,8872 $","2021-12-29":"11,9533 $","2021-12-24":"11,7446 $","2021-12-23":"11,7665 $","2021-12-22":"11,7317 $","2021-12-21":"11,6548 $","2021-12-20":"11,4990 $","2021-12-17":"11,4845 $","2021-12-16":"11,5706 $","2021-12-15":"11,7498 $","2021-12-14":"11,4998 $","2021-12-13":"11,6241 $","2021-12-10":"11,6304 $","2021-12-09":"11,5397 $","2021-12-08":"11,5642 $","2021-12-07":"11,5233 $","2021-12-06":"11,4059 $","2021-12-03":"11,2913 $","2021-12-02":"11,3864 $","2021-12-01":"11,1763 $","2021-11-30":"11,2653 $","2021-11-29":"11,4707 $","2021-11-26":"11,3463 $","2021-11-25":"11,4436 $","2021-11-24":"11,4390 $","2021-11-23":"11,4563 $","2021-11-22":"11,4526 $","2021-11-19":"11,5045 $","2021-11-18":"11,5176 $","2021-11-17":"11,4577 $","2021-11-16":"11,4523 $","2021-11-15":"11,3374 $","2021-11-12":"11,3817 $","2021-11-11":"11,3002 $","2021-11-10":"11,1996 $","2021-11-09":"11,2735 $","2021-11-08":"11,2688 $","2021-11-05":"11,2343 $","2021-11-04":"11,2452 $","2021-11-03":"11,1359 $","2021-11-02":"11,0849 $","2021-11-01":"10,9909 $","2021-10-29":"11,0000 $","2021-10-28":"10,9356 $","2021-10-27":"10,8377 $","2021-10-26":"10,8993 $","2021-10-25":"10,8684 $","2021-10-22":"10,8604 $","2021-10-21":"10,8581 $","2021-10-20":"10,7832 $","2021-10-19":"10,7796 $","2021-10-18":"10,7051 $","2021-10-15":"10,6960 $","2021-10-14":"10,6212 $","2021-10-13":"10,5228 $","2021-10-12":"10,4381 $","2021-10-08":"10,4977 $","2021-10-07":"10,5872 $","2021-10-06":"10,5235 $","2021-10-05":"10,4606 $","2021-10-04":"10,3761 $","2021-10-01":"10,5705 $","2021-09-30":"10,4518 $","2021-09-29":"10,6210 $","2021-09-28":"10,5757 $","2021-09-27":"10,7587 $","2021-09-24":"10,9030 $","2021-09-23":"10,9430 $","2021-09-22":"10,9097 $","2021-09-21":"10,8873 $","2021-09-20":"10,8232 $","2021-09-17":"10,9301 $","2021-09-16":"10,9755 $","2021-09-15":"10,9265 $","2021-09-14":"10,9330 $","2021-09-13":"10,9065 $","2021-09-10":"10,8941 $","2021-09-09":"10,9572 $","2021-09-08":"11,0293 $","2021-09-07":"11,0034 $","2021-09-03":"10,9463 $","2021-09-02":"10,9926 $","2021-09-01":"10,9862 $","2021-08-31":"10,9710 $","2021-08-30":"10,9521 $","2021-08-27":"10,9568 $","2021-08-26":"10,9100 $","2021-08-25":"10,9873 $","2021-08-24":"10,9771 $","2021-08-23":"11,0321 $","2021-08-20":"11,1142 $","2021-08-19":"10,9736 $","2021-08-18":"10,8197 $","2021-08-17":"10,8991 $","2021-08-16":"10,9149 $","2021-08-13":"10,8247 $","2021-08-12":"10,8033 $","2021-08-11":"10,8095 $","2021-08-10":"10,7355 $","2021-08-09":"10,7805 $","2021-08-06":"10,7771 $","2021-08-05":"10,7316 $","2021-08-04":"10,7841 $","2021-08-03":"10,8431 $","2021-07-30":"10,7203 $","2021-07-29":"10,7245 $","2021-07-28":"10,7156 $","2021-07-27":"10,6925 $","2021-07-26":"10,7249 $","2021-07-23":"10,8097 $","2021-07-22":"10,7045 $","2021-07-21":"10,6253 $","2021-07-20":"10,6555 $","2021-07-19":"10,5981 $","2021-07-16":"10,5895 $","2021-07-15":"10,5942 $","2021-07-14":"10,5980 $","2021-07-13":"10,6426 $","2021-07-12":"10,6088 $","2021-07-09":"10,5662 $","2021-07-08":"10,5281 $","2021-07-07":"10,6243 $","2021-07-06":"10,5518 $","2021-07-05":"10,4596 $","2021-07-02":"10,4621 $","2021-06-30":"10,3928 $","2021-06-29":"10,4375 $","2021-06-28":"10,3801 $","2021-06-25":"10,3391 $","2021-06-24":"10,3222 $","2021-06-23":"10,2035 $","2021-06-22":"10,2980 $","2021-06-21":"10,2566 $","2021-06-18":"10,1759 $","2021-06-17":"10,2059 $","2021-06-16":"10,1396 $","2021-06-15":"10,1813 $","2021-06-14":"10,1437 $","2021-06-11":"10,1290 $","2021-06-10":"10,0562 $","2021-06-09":"10,0118 $","2021-06-08":"10,0118 $","2021-06-07":"9,9739 $","2021-06-04":"10,0020 $","2021-06-03":"9,9369 $","2021-06-02":"9,9335 $","2021-06-01":"9,9222 $","2021-05-31":"9,9757 $","2021-05-28":"9,9924 $","2021-05-27":"9,9848 $"},"DailyPerformance":{"effectiveDate":"2026-04-16","nav":15.8995,"d1Amnt":0.0558,"d1Pct":0.0035219046056161126,"d7Pct":0.032857597588623916,"d30Pct":0.049153392369313605,"ytd":0.010358084707527087},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*CLA","IFASTCode":"MCAF","iFastClass":"JA","LegalID":"5027","MPowerCode":"5027","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-05-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-05-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé d'initiatives climatiques Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds d’initiatives climatiques Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé d'initiatives climatiques Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds cherche à procurer une croissance du capital à long terme en investissant principalement dans un portefeuille diversifié de titres de capitaux propres mondiaux d’émetteurs qui sont également des chefs de file en matière de contribution positive à l’atténuation des changements climatiques.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4373","FundataCode":"MPS*CLA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4602","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.03,"FundFeeRate":null,"InsuranceRate":null,"MER":2.29,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4377","FundataCode":"MPS*CLA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4607","InceptionDate":"2021-05-25","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.03,"FundFeeRate":null,"InsuranceRate":null,"MER":2.29,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4378","FundataCode":"MPS*CLA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4504","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.03,"FundFeeRate":null,"InsuranceRate":null,"MER":2.29,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.06541},{"DisplayName":"Microsoft Corp.","Percent":0.054292},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.041473},{"DisplayName":"Cencora Inc.","Percent":0.034743},{"DisplayName":"Keyence Corp. Com Stk","Percent":0.033377},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.033022},{"DisplayName":"Schneider Electric S.E. Ord","Percent":0.032337},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031803},{"DisplayName":"Abbott Laboratories","Percent":0.031168},{"DisplayName":"Intertek Group PLC Ord Gbp0.01","Percent":0.030505}],"AssetClass":[{"DisplayName":"Actions","Percent":0.9935975},{"DisplayName":"Trésorerie et équivalents","Percent":0.0080684}],"Country":[{"DisplayName":"États-Unis","Percent":0.6470208579527367},{"DisplayName":"Royaume-Uni","Percent":0.07059285935559953},{"DisplayName":"Allemagne","Percent":0.06698608787620705},{"DisplayName":"Suisse","Percent":0.051246837892754485},{"DisplayName":"France","Percent":0.05101010227062738},{"DisplayName":"Canada","Percent":0.03335724017359482},{"DisplayName":"Japon","Percent":0.03332118024582849},{"DisplayName":"Pays-Bas","Percent":0.025152718086938978},{"DisplayName":"Irlande","Percent":0.021311916478338744},{"DisplayName":"L'Europe ","Percent":0.00000019966737412145115}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.24334521672608367},{"DisplayName":"Produits industriels","Percent":0.23649618248091245},{"DisplayName":"Finances","Percent":0.12748863744318722},{"DisplayName":"Soins de santé","Percent":0.12335761678808395},{"DisplayName":"Communications","Percent":0.09385346926734635},{"DisplayName":"Cons. discretionnaire","Percent":0.08071440357201787},{"DisplayName":"Cons. courante","Percent":0.04817024085120426},{"DisplayName":"Matériaux","Percent":0.046574232871164356}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}