{"Id":"mps4506-en-us","fundFactId":"umceja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4523","FundServCodes":["MPS4523","MPS4524","MPS4506"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":136883169.47000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.035835813128010784,"p3mo":0.027912336484496703,"p6mo":0.005636860894799474,"pytd":0.027912336484496703,"p1yr":0.06687387872926341,"p3yr":0.08164729772801,"p5yr":null,"p10yr":null,"psi":0.100287898411908,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2023":0.16151323233524176,"2024":0.13640603390048567,"2025":-0.0052714253368051625},"Growth":{"2022-05-25":10000.0,"2022-05-26":10049.40000,"2022-05-27":10208.700000000000000000000000,"2022-05-30":10187.000000000000000000000000,"2022-05-31":10094.000000000000000000000000,"2022-06-01":10036.000000000000000000000000,"2022-06-02":10212.300000000000000000000000,"2022-06-03":10115.200000000000000000000000,"2022-06-06":10128.200000000000000000000000,"2022-06-07":10179.800000000000000000000000,"2022-06-08":10049.000000000000000000000000,"2022-06-09":9943.800000000000000000000000,"2022-06-10":9842.800000000000000000000000,"2022-06-13":9601.100000000000000000000000,"2022-06-14":9620.300000000000000000000000,"2022-06-15":9762.700000000000000000000000,"2022-06-16":9478.400000000000000000000000,"2022-06-17":9635.700000000000000000000000,"2022-06-20":9667.300000000000000000000000,"2022-06-21":9659.800000000000000000000000,"2022-06-22":9692.200000000000000000000000,"2022-06-23":9898.900000000000000000000000,"2022-06-24":10127.500000000000000000000000,"2022-06-27":10087.500000000000000000000000,"2022-06-28":9871.200000000000000000000000,"2022-06-29":9853.200000000000000000000000,"2022-06-30":9860.100000000000000000000000,"2022-07-04":9877.000000000000000000000000,"2022-07-05":10105.400000000000000000000000,"2022-07-06":10156.700000000000000000000000,"2022-07-07":10244.400000000000000000000000,"2022-07-08":10236.600000000000000000000000,"2022-07-11":10141.300000000000000000000000,"2022-07-12":10080.200000000000000000000000,"2022-07-13":9987.300000000000000000000000,"2022-07-14":10107.100000000000000000000000,"2022-07-15":10201.900000000000000000000000,"2022-07-18":10029.200000000000000000000000,"2022-07-19":10325.500000000000000000000000,"2022-07-20":10493.100000000000000000000000,"2022-07-21":10609.000000000000000000000000,"2022-07-22":10457.300000000000000000000000,"2022-07-25":10435.800000000000000000000000,"2022-07-26":10382.200000000000000000000000,"2022-07-27":10578.400000000000000000000000,"2022-07-28":10645.700000000000000000000000,"2022-07-29":10686.700000000000000000000000,"2022-08-02":10689.200000000000000000000000,"2022-08-03":10763.000000000000000000000000,"2022-08-04":10714.900000000000000000000000,"2022-08-05":10816.800000000000000000000000,"2022-08-08":10765.500000000000000000000000,"2022-08-09":10666.600000000000000000000000,"2022-08-10":10828.900000000000000000000000,"2022-08-11":10782.200000000000000000000001,"2022-08-12":11017.000000000000000000000002,"2022-08-15":11156.000000000000000000000002,"2022-08-16":11168.400000000000000000000002,"2022-08-17":11109.200000000000000000000002,"2022-08-18":11114.700000000000000000000002,"2022-08-19":11026.500000000000000000000003,"2022-08-22":10847.200000000000000000000003,"2022-08-23":10708.100000000000000000000003,"2022-08-24":10732.000000000000000000000003,"2022-08-25":10823.700000000000000000000003,"2022-08-26":10573.400000000000000000000003,"2022-08-29":10519.900000000000000000000002,"2022-08-30":10496.800000000000000000000002,"2022-08-31":10434.600000000000000000000002,"2022-09-01":10462.500000000000000000000002,"2022-09-02":10280.100000000000000000000002,"2022-09-06":10310.500000000000000000000002,"2022-09-07":10541.700000000000000000000002,"2022-09-08":10548.500000000000000000000003,"2022-09-09":10616.700000000000000000000003,"2022-09-12":10638.500000000000000000000003,"2022-09-13":10365.600000000000000000000003,"2022-09-14":10349.800000000000000000000003,"2022-09-15":10317.300000000000000000000003,"2022-09-16":10307.400000000000000000000003,"2022-09-19":10364.700000000000000000000003,"2022-09-20":10273.700000000000000000000003,"2022-09-21":10212.700000000000000000000002,"2022-09-22":10100.600000000000000000000002,"2022-09-23":10033.300000000000000000000002,"2022-09-26":10012.400000000000000000000002,"2022-09-27":10063.300000000000000000000002,"2022-09-28":10271.600000000000000000000002,"2022-09-29":10125.300000000000000000000002,"2022-09-30":10094.800000000000000000000002,"2022-10-03":10281.500000000000000000000002,"2022-10-04":10519.700000000000000000000002,"2022-10-05":10576.100000000000000000000002,"2022-10-06":10551.600000000000000000000002,"2022-10-07":10250.500000000000000000000002,"2022-10-11":10220.400000000000000000000002,"2022-10-12":10125.600000000000000000000002,"2022-10-13":10399.700000000000000000000002,"2022-10-14":10241.400000000000000000000002,"2022-10-17":10365.800000000000000000000002,"2022-10-18":10477.400000000000000000000002,"2022-10-19":10366.000000000000000000000002,"2022-10-20":10191.300000000000000000000002,"2022-10-21":10430.300000000000000000000002,"2022-10-24":10514.400000000000000000000002,"2022-10-25":10629.600000000000000000000002,"2022-10-26":10589.200000000000000000000002,"2022-10-27":10495.500000000000000000000002,"2022-10-28":10814.600000000000000000000002,"2022-10-31":10844.400000000000000000000002,"2022-11-01":10837.300000000000000000000002,"2022-11-02":10555.300000000000000000000002,"2022-11-03":10584.100000000000000000000002,"2022-11-04":10497.400000000000000000000002,"2022-11-07":10574.900000000000000000000002,"2022-11-08":10516.500000000000000000000002,"2022-11-09":10440.100000000000000000000002,"2022-11-10":10842.300000000000000000000002,"2022-11-11":10746.000000000000000000000002,"2022-11-14":10678.300000000000000000000002,"2022-11-15":10816.900000000000000000000002,"2022-11-16":10712.600000000000000000000002,"2022-11-17":10701.200000000000000000000002,"2022-11-18":10766.400000000000000000000002,"2022-11-21":10837.000000000000000000000002,"2022-11-22":10883.000000000000000000000002,"2022-11-23":10922.100000000000000000000003,"2022-11-24":10905.800000000000000000000003,"2022-11-25":10943.800000000000000000000003,"2022-11-28":10838.900000000000000000000003,"2022-11-29":10914.200000000000000000000003,"2022-11-30":11137.700000000000000000000003,"2022-12-01":11067.000000000000000000000003,"2022-12-02":11104.100000000000000000000003,"2022-12-05":10976.900000000000000000000003,"2022-12-06":10934.200000000000000000000003,"2022-12-07":10903.200000000000000000000003,"2022-12-08":10905.900000000000000000000003,"2022-12-09":10873.900000000000000000000002,"2022-12-12":10963.500000000000000000000002,"2022-12-13":10977.600000000000000000000002,"2022-12-14":10956.500000000000000000000002,"2022-12-15":10759.700000000000000000000002,"2022-12-16":10738.300000000000000000000002,"2022-12-19":10636.000000000000000000000002,"2022-12-20":10609.300000000000000000000002,"2022-12-21":10786.300000000000000000000002,"2022-12-22":10713.900000000000000000000002,"2022-12-23":10707.400000000000000000000002,"2022-12-28":10582.000000000000000000000002,"2022-12-29":10791.500000000000000000000002,"2022-12-30":10707.067000000000000000000002,"2023-01-03":10815.900000000000000000000002,"2023-01-04":10804.600000000000000000000002,"2023-01-05":10718.800000000000000000000002,"2023-01-06":10859.800000000000000000000002,"2023-01-09":10799.000000000000000000000002,"2023-01-10":10981.300000000000000000000002,"2023-01-11":11131.300000000000000000000002,"2023-01-12":11124.600000000000000000000002,"2023-01-13":11168.100000000000000000000002,"2023-01-16":11146.000000000000000000000002,"2023-01-17":11130.600000000000000000000002,"2023-01-18":11057.700000000000000000000002,"2023-01-19":11081.000000000000000000000002,"2023-01-20":11211.000000000000000000000002,"2023-01-23":11295.400000000000000000000002,"2023-01-24":11245.100000000000000000000002,"2023-01-25":11261.600000000000000000000002,"2023-01-26":11307.400000000000000000000002,"2023-01-27":11220.000000000000000000000002,"2023-01-30":11167.800000000000000000000002,"2023-01-31":11387.100000000000000000000002,"2023-02-01":11528.200000000000000000000002,"2023-02-02":11687.200000000000000000000002,"2023-02-03":11618.000000000000000000000001,"2023-02-06":11594.100000000000000000000001,"2023-02-07":11676.000000000000000000000000,"2023-02-08":11564.500000000000000000000000,"2023-02-09":11509.600000000000000000000000,"2023-02-10":11418.700000000000000000000000,"2023-02-13":11531.600000000000000000000000,"2023-02-14":11517.000000000000000000000000,"2023-02-15":11696.400000000000000000000000,"2023-02-16":11654.300000000000000000000000,"2023-02-17":11717.200000000000000000000000,"2023-02-21":11460.800000000000000000000000,"2023-02-22":11502.100000000000000000000001,"2023-02-23":11603.900000000000000000000001,"2023-02-24":11531.000000000000000000000000,"2023-02-27":11510.500000000000000000000000,"2023-02-28":11493.200000000000000000000000,"2023-03-01":11437.300000000000000000000000,"2023-03-02":11523.000000000000000000000000,"2023-03-03":11654.300000000000000000000000,"2023-03-06":11546.700000000000000000000000,"2023-03-07":11533.499999999999999999999999,"2023-03-08":11589.900000000000000000000000,"2023-03-09":11419.999999999999999999999999,"2023-03-10":11190.299999999999999999999999,"2023-03-13":11057.499999999999999999999999,"2023-03-14":11226.499999999999999999999999,"2023-03-15":11138.999999999999999999999999,"2023-03-16":11284.099999999999999999999999,"2023-03-17":11114.199999999999999999999999,"2023-03-20":11148.899999999999999999999999,"2023-03-21":11340.599999999999999999999999,"2023-03-22":11145.899999999999999999999999,"2023-03-23":11093.999999999999999999999999,"2023-03-24":11218.599999999999999999999999,"2023-03-27":11250.399999999999999999999999,"2023-03-28":11160.299999999999999999999999,"2023-03-29":11236.199999999999999999999999,"2023-03-30":11257.800000000000000000000000,"2023-03-31":11419.100000000000000000000000,"2023-04-03":11367.000000000000000000000000,"2023-04-04":11213.000000000000000000000000,"2023-04-05":11140.399999999999999999999999,"2023-04-06":11167.699999999999999999999999,"2023-04-10":11292.899999999999999999999998,"2023-04-11":11301.799999999999999999999998,"2023-04-12":11273.299999999999999999999998,"2023-04-13":11326.599999999999999999999998,"2023-04-14":11287.599999999999999999999998,"2023-04-17":11345.699999999999999999999998,"2023-04-18":11325.699999999999999999999998,"2023-04-19":11253.699999999999999999999998,"2023-04-20":11259.799999999999999999999998,"2023-04-21":11325.199999999999999999999998,"2023-04-24":11311.899999999999999999999998,"2023-04-25":11135.299999999999999999999998,"2023-04-26":11062.799999999999999999999998,"2023-04-27":11136.599999999999999999999997,"2023-04-28":11199.299999999999999999999997,"2023-05-01":11185.799999999999999999999997,"2023-05-02":11076.199999999999999999999997,"2023-05-03":11063.599999999999999999999997,"2023-05-04":10959.499999999999999999999997,"2023-05-05":10914.599999999999999999999998,"2023-05-08":10850.999999999999999999999998,"2023-05-09":10867.999999999999999999999998,"2023-05-10":10964.199999999999999999999998,"2023-05-11":11032.199999999999999999999998,"2023-05-12":11081.399999999999999999999998,"2023-05-15":11101.199999999999999999999997,"2023-05-16":11009.999999999999999999999997,"2023-05-17":11159.699999999999999999999997,"2023-05-18":11285.399999999999999999999997,"2023-05-19":11293.199999999999999999999997,"2023-05-23":11251.599999999999999999999997,"2023-05-24":11213.699999999999999999999998,"2023-05-25":11245.799999999999999999999998,"2023-05-26":11347.099999999999999999999998,"2023-05-29":11324.799999999999999999999998,"2023-05-30":11280.199999999999999999999998,"2023-05-31":11197.099999999999999999999998,"2023-06-01":11199.299999999999999999999998,"2023-06-02":11377.099999999999999999999998,"2023-06-05":11276.299999999999999999999999,"2023-06-06":11347.099999999999999999999999,"2023-06-07":11357.299999999999999999999999,"2023-06-08":11350.199999999999999999999999,"2023-06-09":11288.399999999999999999999999,"2023-06-12":11419.299999999999999999999999,"2023-06-13":11433.799999999999999999999999,"2023-06-14":11348.199999999999999999999999,"2023-06-15":11430.199999999999999999999999,"2023-06-16":11331.299999999999999999999999,"2023-06-19":11324.599999999999999999999999,"2023-06-20":11335.299999999999999999999999,"2023-06-21":11279.499999999999999999999999,"2023-06-22":11248.999999999999999999999999,"2023-06-23":11141.899999999999999999999999,"2023-06-26":11114.099999999999999999999999,"2023-06-27":11263.999999999999999999999999,"2023-06-28":11338.299999999999999999999998,"2023-06-29":11411.999999999999999999999998,"2023-06-30":11486.699999999999999999999998,"2023-07-04":11467.199999999999999999999998,"2023-07-05":11468.299999999999999999999999,"2023-07-06":11440.899999999999999999999999,"2023-07-07":11422.999999999999999999999999,"2023-07-10":11539.899999999999999999999999,"2023-07-11":11605.699999999999999999999999,"2023-07-12":11543.599999999999999999999999,"2023-07-13":11552.499999999999999999999999,"2023-07-14":11581.799999999999999999999999,"2023-07-17":11623.999999999999999999999999,"2023-07-18":11662.300000000000000000000000,"2023-07-19":11708.500000000000000000000000,"2023-07-20":11655.100000000000000000000000,"2023-07-21":11721.600000000000000000000000,"2023-07-24":11678.400000000000000000000000,"2023-07-25":11759.200000000000000000000001,"2023-07-26":11788.300000000000000000000001,"2023-07-27":11633.700000000000000000000001,"2023-07-28":11702.100000000000000000000001,"2023-07-31":11641.200000000000000000000002,"2023-08-01":11705.800000000000000000000002,"2023-08-02":11746.200000000000000000000002,"2023-08-03":11775.500000000000000000000002,"2023-08-04":11757.900000000000000000000002,"2023-08-08":11909.400000000000000000000002,"2023-08-09":11783.800000000000000000000002,"2023-08-10":11772.000000000000000000000002,"2023-08-11":11814.100000000000000000000002,"2023-08-14":11890.500000000000000000000002,"2023-08-15":11822.200000000000000000000002,"2023-08-16":11777.000000000000000000000002,"2023-08-17":11637.200000000000000000000002,"2023-08-18":11685.400000000000000000000002,"2023-08-21":11691.700000000000000000000002,"2023-08-22":11702.200000000000000000000003,"2023-08-23":11828.000000000000000000000004,"2023-08-24":11707.800000000000000000000003,"2023-08-25":11825.400000000000000000000003,"2023-08-28":11861.600000000000000000000003,"2023-08-29":12000.400000000000000000000003,"2023-08-30":11988.800000000000000000000003,"2023-08-31":11944.900000000000000000000003,"2023-09-01":12058.800000000000000000000003,"2023-09-05":11943.500000000000000000000003,"2023-09-06":11936.700000000000000000000003,"2023-09-07":11870.300000000000000000000003,"2023-09-08":11806.300000000000000000000002,"2023-09-11":11729.600000000000000000000002,"2023-09-12":11645.800000000000000000000002,"2023-09-13":11598.500000000000000000000001,"2023-09-14":11708.900000000000000000000001,"2023-09-15":11674.800000000000000000000001,"2023-09-18":11652.400000000000000000000002,"2023-09-19":11566.500000000000000000000002,"2023-09-20":11550.300000000000000000000002,"2023-09-21":11464.100000000000000000000002,"2023-09-22":11419.700000000000000000000002,"2023-09-25":11463.900000000000000000000002,"2023-09-26":11304.800000000000000000000001,"2023-09-27":11406.100000000000000000000001,"2023-09-28":11500.500000000000000000000001,"2023-09-29":11499.000000000000000000000000,"2023-10-02":11576.500000000000000000000000,"2023-10-03":11483.100000000000000000000000,"2023-10-04":11641.000000000000000000000000,"2023-10-05":11606.100000000000000000000000,"2023-10-06":11728.500000000000000000000000,"2023-10-10":11755.999999999999999999999999,"2023-10-11":11706.599999999999999999999999,"2023-10-12":11582.699999999999999999999999,"2023-10-13":11537.799999999999999999999999,"2023-10-16":11661.499999999999999999999999,"2023-10-17":11688.499999999999999999999999,"2023-10-18":11531.499999999999999999999999,"2023-10-19":11441.099999999999999999999999,"2023-10-20":11300.299999999999999999999998,"2023-10-23":11209.199999999999999999999998,"2023-10-24":11259.199999999999999999999998,"2023-10-25":11150.999999999999999999999998,"2023-10-26":11334.999999999999999999999998,"2023-10-27":11235.399999999999999999999998,"2023-10-30":11257.899999999999999999999998,"2023-10-31":11430.599999999999999999999998,"2023-11-01":11421.999999999999999999999998,"2023-11-02":11528.999999999999999999999998,"2023-11-03":11617.399999999999999999999998,"2023-11-06":11592.399999999999999999999998,"2023-11-07":11704.799999999999999999999998,"2023-11-08":11721.499999999999999999999997,"2023-11-09":11629.499999999999999999999997,"2023-11-10":11822.799999999999999999999997,"2023-11-13":11749.999999999999999999999997,"2023-11-14":11990.499999999999999999999997,"2023-11-15":11974.499999999999999999999997,"2023-11-16":11992.399999999999999999999997,"2023-11-17":12040.799999999999999999999997,"2023-11-20":12103.399999999999999999999997,"2023-11-21":12088.299999999999999999999997,"2023-11-22":12214.799999999999999999999996,"2023-11-23":12178.499999999999999999999996,"2023-11-24":12140.799999999999999999999996,"2023-11-27":12136.999999999999999999999996,"2023-11-28":12035.099999999999999999999997,"2023-11-29":12014.199999999999999999999997,"2023-11-30":12068.399999999999999999999996,"2023-12-01":12310.799999999999999999999996,"2023-12-04":12358.499999999999999999999996,"2023-12-05":12304.299999999999999999999995,"2023-12-06":12263.699999999999999999999994,"2023-12-07":12319.599999999999999999999993,"2023-12-08":12307.599999999999999999999993,"2023-12-11":12370.299999999999999999999993,"2023-12-12":12423.499999999999999999999993,"2023-12-13":12584.399999999999999999999993,"2023-12-14":12488.399999999999999999999993,"2023-12-15":12379.199999999999999999999993,"2023-12-18":12424.499999999999999999999993,"2023-12-19":12499.399999999999999999999994,"2023-12-20":12320.299999999999999999999994,"2023-12-21":12463.099999999999999999999994,"2023-12-22":12473.499999999999999999999994,"2023-12-27":12499.799999999999999999999994,"2023-12-28":12485.399999999999999999999994,"2023-12-29":12436.399999999999999999999994,"2024-01-02":12478.899999999999999999999994,"2024-01-03":12204.499999999999999999999994,"2024-01-04":12222.199999999999999999999994,"2024-01-05":12163.499999999999999999999994,"2024-01-08":12388.199999999999999999999994,"2024-01-09":12324.499999999999999999999994,"2024-01-10":12313.199999999999999999999994,"2024-01-11":12350.699999999999999999999995,"2024-01-12":12293.499999999999999999999995,"2024-01-15":12336.699999999999999999999996,"2024-01-16":12375.499999999999999999999996,"2024-01-17":12346.999999999999999999999997,"2024-01-18":12435.799999999999999999999997,"2024-01-19":12449.699999999999999999999997,"2024-01-22":12608.799999999999999999999997,"2024-01-23":12605.799999999999999999999997,"2024-01-24":12548.699999999999999999999997,"2024-01-25":12510.199999999999999999999997,"2024-01-26":12540.399999999999999999999998,"2024-01-29":12665.299999999999999999999998,"2024-01-30":12677.899999999999999999999998,"2024-01-31":12407.499999999999999999999998,"2024-02-01":12627.999999999999999999999997,"2024-02-02":12685.799999999999999999999997,"2024-02-05":12658.499999999999999999999997,"2024-02-06":12686.199999999999999999999997,"2024-02-07":12729.199999999999999999999997,"2024-02-08":12712.099999999999999999999997,"2024-02-09":12840.699999999999999999999997,"2024-02-12":12853.199999999999999999999997,"2024-02-13":12706.899999999999999999999997,"2024-02-14":12959.799999999999999999999997,"2024-02-15":13045.099999999999999999999997,"2024-02-16":13039.199999999999999999999997,"2024-02-20":13028.299999999999999999999997,"2024-02-21":13027.599999999999999999999997,"2024-02-22":13215.199999999999999999999997,"2024-02-23":13299.499999999999999999999997,"2024-02-26":13326.599999999999999999999998,"2024-02-27":13344.499999999999999999999998,"2024-02-28":13298.999999999999999999999998,"2024-02-29":13320.899999999999999999999998,"2024-03-01":13380.699999999999999999999998,"2024-03-04":13413.499999999999999999999998,"2024-03-05":13330.999999999999999999999997,"2024-03-06":13315.699999999999999999999997,"2024-03-07":13373.799999999999999999999997,"2024-03-08":13253.399999999999999999999996,"2024-03-11":13280.099999999999999999999996,"2024-03-12":13343.099999999999999999999996,"2024-03-13":13300.899999999999999999999997,"2024-03-14":13270.999999999999999999999997,"2024-03-15":13268.199999999999999999999997,"2024-03-18":13314.199999999999999999999997,"2024-03-19":13476.899999999999999999999997,"2024-03-20":13536.999999999999999999999998,"2024-03-21":13625.899999999999999999999998,"2024-03-22":13593.199999999999999999999998,"2024-03-25":13511.599999999999999999999998,"2024-03-26":13503.999999999999999999999997,"2024-03-27":13675.899999999999999999999997,"2024-03-28":13653.599999999999999999999998,"2024-04-01":13604.599999999999999999999998,"2024-04-02":13420.999999999999999999999999,"2024-04-03":13347.799999999999999999999999,"2024-04-04":13173.699999999999999999999998,"2024-04-05":13405.199999999999999999999998,"2024-04-08":13428.399999999999999999999997,"2024-04-09":13454.999999999999999999999997,"2024-04-10":13354.599999999999999999999997,"2024-04-11":13370.499999999999999999999997,"2024-04-12":13213.099999999999999999999997,"2024-04-15":13085.199999999999999999999997,"2024-04-16":13127.799999999999999999999997,"2024-04-17":13002.699999999999999999999997,"2024-04-18":12937.799999999999999999999997,"2024-04-19":12941.299999999999999999999997,"2024-04-22":13039.399999999999999999999997,"2024-04-23":13147.299999999999999999999997,"2024-04-24":13193.999999999999999999999997,"2024-04-25":13156.799999999999999999999997,"2024-04-26":13235.099999999999999999999997,"2024-04-29":13242.899999999999999999999996,"2024-04-30":13123.099999999999999999999996,"2024-05-01":13089.099999999999999999999996,"2024-05-02":13024.999999999999999999999996,"2024-05-03":13107.099999999999999999999996,"2024-05-06":13204.299999999999999999999996,"2024-05-07":13254.199999999999999999999996,"2024-05-08":13225.599999999999999999999996,"2024-05-09":13264.399999999999999999999996,"2024-05-10":13277.799999999999999999999995,"2024-05-13":13295.099999999999999999999995,"2024-05-14":13319.899999999999999999999995,"2024-05-15":13404.699999999999999999999994,"2024-05-16":13334.399999999999999999999994,"2024-05-17":13324.299999999999999999999994,"2024-05-21":13388.599999999999999999999994,"2024-05-22":13379.499999999999999999999994,"2024-05-23":13268.899999999999999999999994,"2024-05-24":13349.299999999999999999999994,"2024-05-27":13339.499999999999999999999995,"2024-05-28":13160.999999999999999999999995,"2024-05-29":13087.799999999999999999999995,"2024-05-30":13070.899999999999999999999995,"2024-05-31":13140.099999999999999999999995,"2024-06-03":13100.099999999999999999999995,"2024-06-04":13082.599999999999999999999995,"2024-06-05":13258.299999999999999999999995,"2024-06-06":13180.899999999999999999999995,"2024-06-07":13128.699999999999999999999994,"2024-06-10":13191.699999999999999999999994,"2024-06-11":13162.399999999999999999999994,"2024-06-12":13197.599999999999999999999994,"2024-06-13":13204.999999999999999999999995,"2024-06-14":13112.599999999999999999999996,"2024-06-17":13219.499999999999999999999995,"2024-06-18":13160.999999999999999999999995,"2024-06-19":13138.099999999999999999999995,"2024-06-20":13122.699999999999999999999995,"2024-06-21":13161.099999999999999999999995,"2024-06-24":13074.399999999999999999999995,"2024-06-25":12974.099999999999999999999995,"2024-06-26":12996.999999999999999999999995,"2024-06-27":13039.599999999999999999999995,"2024-06-28":13036.999999999999999999999995,"2024-07-02":13012.699999999999999999999995,"2024-07-03":12934.099999999999999999999996,"2024-07-04":12920.799999999999999999999997,"2024-07-05":12880.399999999999999999999997,"2024-07-08":12921.399999999999999999999997,"2024-07-09":12874.199999999999999999999997,"2024-07-10":12960.099999999999999999999997,"2024-07-11":13161.399999999999999999999997,"2024-07-12":13355.399999999999999999999997,"2024-07-15":13483.799999999999999999999997,"2024-07-16":13877.799999999999999999999997,"2024-07-17":13701.699999999999999999999997,"2024-07-18":13576.499999999999999999999996,"2024-07-19":13514.299999999999999999999996,"2024-07-22":13719.099999999999999999999996,"2024-07-23":13712.099999999999999999999996,"2024-07-24":13488.999999999999999999999996,"2024-07-25":13672.599999999999999999999996,"2024-07-26":13909.099999999999999999999996,"2024-07-29":13985.299999999999999999999996,"2024-07-30":14084.199999999999999999999996,"2024-07-31":14069.999999999999999999999996,"2024-08-01":13820.799999999999999999999997,"2024-08-02":13515.399999999999999999999997,"2024-08-06":13164.199999999999999999999997,"2024-08-07":12828.099999999999999999999997,"2024-08-08":13347.799999999999999999999997,"2024-08-09":13317.499999999999999999999997,"2024-08-12":13220.299999999999999999999997,"2024-08-13":13431.799999999999999999999997,"2024-08-14":13424.699999999999999999999996,"2024-08-15":13705.799999999999999999999996,"2024-08-16":13720.799999999999999999999996,"2024-08-19":13714.999999999999999999999997,"2024-08-20":13571.899999999999999999999997,"2024-08-21":13729.099999999999999999999997,"2024-08-22":13665.499999999999999999999997,"2024-08-23":13787.099999999999999999999997,"2024-08-26":13708.599999999999999999999996,"2024-08-27":13718.099999999999999999999996,"2024-08-28":13666.899999999999999999999997,"2024-08-29":13725.699999999999999999999998,"2024-08-30":13864.899999999999999999999998,"2024-09-03":13698.799999999999999999999998,"2024-09-04":13628.399999999999999999999998,"2024-09-05":13554.599999999999999999999998,"2024-09-06":13356.799999999999999999999998,"2024-09-09":13441.699999999999999999999998,"2024-09-10":13452.499999999999999999999998,"2024-09-11":13481.699999999999999999999998,"2024-09-12":13524.199999999999999999999998,"2024-09-13":13692.799999999999999999999997,"2024-09-16":13799.399999999999999999999996,"2024-09-17":13871.799999999999999999999996,"2024-09-18":13846.599999999999999999999996,"2024-09-19":14079.899999999999999999999997,"2024-09-20":13937.899999999999999999999997,"2024-09-23":13872.599999999999999999999997,"2024-09-24":13828.999999999999999999999997,"2024-09-25":13689.899999999999999999999997,"2024-09-26":13796.299999999999999999999997,"2024-09-27":13842.799999999999999999999997,"2024-09-30":13923.199999999999999999999996,"2024-10-01":13779.399999999999999999999997,"2024-10-02":13721.899999999999999999999996,"2024-10-03":13762.299999999999999999999996,"2024-10-04":13963.799999999999999999999996,"2024-10-07":13908.999999999999999999999997,"2024-10-08":14033.999999999999999999999997,"2024-10-09":14134.399999999999999999999998,"2024-10-10":14125.399999999999999999999998,"2024-10-11":14306.599999999999999999999998,"2024-10-15":14398.099999999999999999999998,"2024-10-16":14366.699999999999999999999998,"2024-10-17":14471.199999999999999999999998,"2024-10-18":14520.099999999999999999999999,"2024-10-21":14432.499999999999999999999999,"2024-10-22":14321.299999999999999999999999,"2024-10-23":14333.899999999999999999999999,"2024-10-24":14208.800000000000000000000000,"2024-10-25":14128.300000000000000000000000,"2024-10-28":14270.000000000000000000000000,"2024-10-29":14262.099999999999999999999999,"2024-10-30":14178.599999999999999999999998,"2024-10-31":13903.199999999999999999999998,"2024-11-01":13923.199999999999999999999997,"2024-11-04":13948.899999999999999999999997,"2024-11-05":14090.299999999999999999999997,"2024-11-06":14699.299999999999999999999997,"2024-11-07":14572.699999999999999999999997,"2024-11-08":14702.499999999999999999999997,"2024-11-11":14895.099999999999999999999996,"2024-11-12":14742.699999999999999999999996,"2024-11-13":14662.799999999999999999999996,"2024-11-14":14534.899999999999999999999997,"2024-11-15":14405.599999999999999999999997,"2024-11-18":14326.699999999999999999999998,"2024-11-19":14177.999999999999999999999998,"2024-11-20":14286.199999999999999999999998,"2024-11-21":14449.699999999999999999999998,"2024-11-22":14595.199999999999999999999997,"2024-11-25":14818.599999999999999999999997,"2024-11-26":14786.899999999999999999999998,"2024-11-27":14739.999999999999999999999998,"2024-11-28":14756.499999999999999999999998,"2024-11-29":14745.599999999999999999999998,"2024-12-02":14818.999999999999999999999998,"2024-12-03":14764.099999999999999999999998,"2024-12-04":14821.799999999999999999999999,"2024-12-05":14611.199999999999999999999999,"2024-12-06":14719.999999999999999999999998,"2024-12-09":14662.499999999999999999999998,"2024-12-10":14647.799999999999999999999998,"2024-12-11":14645.399999999999999999999998,"2024-12-12":14588.099999999999999999999999,"2024-12-13":14554.399999999999999999999999,"2024-12-16":14600.099999999999999999999999,"2024-12-17":14565.099999999999999999999999,"2024-12-18":14072.999999999999999999999999,"2024-12-19":14097.699999999999999999999999,"2024-12-20":14207.199999999999999999999999,"2024-12-23":14226.899999999999999999999999,"2024-12-24":14322.099999999999999999999998,"2024-12-27":14271.899999999999999999999999,"2024-12-30":14123.999999999999999999999999,"2024-12-31":14132.799999999999999999999999,"2025-01-02":14106.299999999999999999999999,"2025-01-03":14284.899999999999999999999999,"2025-01-06":14256.799999999999999999999998,"2025-01-07":14209.899999999999999999999998,"2025-01-08":14278.599999999999999999999997,"2025-01-09":14277.199999999999999999999997,"2025-01-10":14195.399999999999999999999997,"2025-01-13":14272.099999999999999999999997,"2025-01-14":14377.499999999999999999999997,"2025-01-15":14516.199999999999999999999997,"2025-01-16":14733.999999999999999999999996,"2025-01-17":14763.599999999999999999999995,"2025-01-20":14744.199999999999999999999995,"2025-01-21":14975.699999999999999999999996,"2025-01-22":15041.899999999999999999999996,"2025-01-23":15039.299999999999999999999996,"2025-01-24":14990.299999999999999999999996,"2025-01-27":15031.999999999999999999999996,"2025-01-28":15003.099999999999999999999995,"2025-01-29":15013.799999999999999999999995,"2025-01-30":15167.999999999999999999999995,"2025-01-31":15089.199999999999999999999995,"2025-02-03":15066.699999999999999999999995,"2025-02-04":14886.899999999999999999999996,"2025-02-05":14949.599999999999999999999997,"2025-02-06":14996.699999999999999999999997,"2025-02-07":14820.399999999999999999999997,"2025-02-10":14858.599999999999999999999997,"2025-02-11":14797.899999999999999999999998,"2025-02-12":14707.899999999999999999999997,"2025-02-13":14785.799999999999999999999998,"2025-02-14":14639.299999999999999999999998,"2025-02-18":14637.499999999999999999999999,"2025-02-19":14676.099999999999999999999998,"2025-02-20":14420.999999999999999999999998,"2025-02-21":14086.699999999999999999999998,"2025-02-24":14102.499999999999999999999998,"2025-02-25":14136.399999999999999999999999,"2025-02-26":14140.200000000000000000000000,"2025-02-27":14071.600000000000000000000001,"2025-02-28":14193.400000000000000000000002,"2025-03-03":13895.000000000000000000000002,"2025-03-04":13759.800000000000000000000002,"2025-03-05":13785.500000000000000000000002,"2025-03-06":13502.600000000000000000000001,"2025-03-07":13743.700000000000000000000001,"2025-03-10":13529.500000000000000000000001,"2025-03-11":13437.800000000000000000000002,"2025-03-12":13395.700000000000000000000003,"2025-03-13":13160.800000000000000000000003,"2025-03-14":13469.900000000000000000000003,"2025-03-17":13578.800000000000000000000004,"2025-03-18":13565.700000000000000000000004,"2025-03-19":13791.500000000000000000000004,"2025-03-20":13638.000000000000000000000004,"2025-03-21":13587.500000000000000000000004,"2025-03-24":13841.200000000000000000000004,"2025-03-25":13823.100000000000000000000004,"2025-03-26":13709.400000000000000000000004,"2025-03-27":13717.800000000000000000000004,"2025-03-28":13446.200000000000000000000004,"2025-03-31":13544.900000000000000000000004,"2025-04-01":13540.500000000000000000000005,"2025-04-02":13721.000000000000000000000005,"2025-04-03":12724.300000000000000000000004,"2025-04-04":12337.000000000000000000000004,"2025-04-07":12259.700000000000000000000004,"2025-04-08":11974.800000000000000000000004,"2025-04-09":12988.300000000000000000000005,"2025-04-10":12344.300000000000000000000004,"2025-04-11":12498.300000000000000000000004,"2025-04-14":12599.800000000000000000000004,"2025-04-15":12621.100000000000000000000003,"2025-04-16":12423.800000000000000000000003,"2025-04-17":12493.900000000000000000000003,"2025-04-21":12148.100000000000000000000003,"2025-04-22":12467.000000000000000000000003,"2025-04-23":12717.100000000000000000000004,"2025-04-24":13060.700000000000000000000004,"2025-04-25":12960.300000000000000000000003,"2025-04-28":12937.300000000000000000000003,"2025-04-29":13092.900000000000000000000003,"2025-04-30":13060.400000000000000000000003,"2025-05-01":13129.600000000000000000000004,"2025-05-02":13345.600000000000000000000004,"2025-05-05":13345.400000000000000000000004,"2025-05-06":13241.600000000000000000000004,"2025-05-07":13276.500000000000000000000004,"2025-05-08":13516.600000000000000000000005,"2025-05-09":13547.400000000000000000000005,"2025-05-12":14033.400000000000000000000005,"2025-05-13":14065.600000000000000000000005,"2025-05-14":13944.800000000000000000000004,"2025-05-15":14081.600000000000000000000003,"2025-05-16":14207.000000000000000000000004,"2025-05-20":14105.900000000000000000000004,"2025-05-21":13643.000000000000000000000004,"2025-05-22":13645.800000000000000000000005,"2025-05-23":13461.400000000000000000000006,"2025-05-26":13592.000000000000000000000006,"2025-05-27":13665.800000000000000000000006,"2025-05-28":13532.400000000000000000000006,"2025-05-29":13558.400000000000000000000006,"2025-05-30":13469.900000000000000000000006,"2025-06-02":13314.600000000000000000000006,"2025-06-03":13479.000000000000000000000006,"2025-06-04":13396.300000000000000000000006,"2025-06-05":13397.600000000000000000000005,"2025-06-06":13584.100000000000000000000005,"2025-06-09":13509.700000000000000000000005,"2025-06-10":13589.800000000000000000000005,"2025-06-11":13551.500000000000000000000004,"2025-06-12":13528.500000000000000000000003,"2025-06-13":13229.500000000000000000000004,"2025-06-16":13347.200000000000000000000004,"2025-06-17":13288.800000000000000000000004,"2025-06-18":13370.100000000000000000000004,"2025-06-19":13303.900000000000000000000005,"2025-06-20":13431.000000000000000000000005,"2025-06-23":13583.700000000000000000000005,"2025-06-24":13634.800000000000000000000004,"2025-06-25":13624.800000000000000000000005,"2025-06-26":13639.400000000000000000000005,"2025-06-27":13742.500000000000000000000005,"2025-06-30":13821.400000000000000000000005,"2025-07-02":14077.900000000000000000000005,"2025-07-03":14116.600000000000000000000005,"2025-07-04":14059.400000000000000000000005,"2025-07-07":14122.100000000000000000000005,"2025-07-08":14138.600000000000000000000005,"2025-07-09":14258.500000000000000000000005,"2025-07-10":14282.700000000000000000000005,"2025-07-11":14113.400000000000000000000005,"2025-07-14":14140.100000000000000000000005,"2025-07-15":13911.700000000000000000000004,"2025-07-16":13980.500000000000000000000003,"2025-07-17":14183.300000000000000000000003,"2025-07-18":14153.100000000000000000000003,"2025-07-21":14045.900000000000000000000004,"2025-07-22":14396.200000000000000000000005,"2025-07-23":14467.800000000000000000000006,"2025-07-24":14464.200000000000000000000006,"2025-07-25":14633.300000000000000000000006,"2025-07-28":14587.600000000000000000000006,"2025-07-29":14567.500000000000000000000006,"2025-07-30":14526.300000000000000000000006,"2025-07-31":14199.400000000000000000000007,"2025-08-01":13943.400000000000000000000007,"2025-08-05":14080.200000000000000000000007,"2025-08-06":14029.300000000000000000000007,"2025-08-07":14120.500000000000000000000008,"2025-08-08":14185.700000000000000000000007,"2025-08-11":14193.600000000000000000000008,"2025-08-12":14387.300000000000000000000008,"2025-08-13":14601.200000000000000000000009,"2025-08-14":14500.800000000000000000000009,"2025-08-15":14416.300000000000000000000008,"2025-08-18":14477.800000000000000000000008,"2025-08-19":14549.300000000000000000000008,"2025-08-20":14550.000000000000000000000009,"2025-08-21":14508.700000000000000000000009,"2025-08-22":14718.900000000000000000000009,"2025-08-25":14580.300000000000000000000009,"2025-08-26":14653.800000000000000000000010,"2025-08-27":14687.900000000000000000000010,"2025-08-28":14560.100000000000000000000009,"2025-08-29":14494.500000000000000000000010,"2025-09-02":14486.900000000000000000000010,"2025-09-03":14413.000000000000000000000010,"2025-09-04":14615.700000000000000000000010,"2025-09-05":14526.700000000000000000000010,"2025-09-08":14530.100000000000000000000010,"2025-09-09":14470.500000000000000000000009,"2025-09-10":14406.000000000000000000000009,"2025-09-11":14663.600000000000000000000010,"2025-09-12":14512.400000000000000000000010,"2025-09-15":14409.400000000000000000000010,"2025-09-16":14355.400000000000000000000010,"2025-09-17":14392.400000000000000000000010,"2025-09-18":14512.800000000000000000000010,"2025-09-19":14381.900000000000000000000010,"2025-09-22":14364.200000000000000000000009,"2025-09-23":14341.600000000000000000000009,"2025-09-24":14291.900000000000000000000008,"2025-09-25":14194.300000000000000000000007,"2025-09-26":14356.000000000000000000000007,"2025-09-29":14325.600000000000000000000007,"2025-09-30":14369.700000000000000000000007,"2025-10-01":14436.400000000000000000000007,"2025-10-02":14524.100000000000000000000007,"2025-10-03":14533.100000000000000000000007,"2025-10-06":14488.900000000000000000000007,"2025-10-07":14401.600000000000000000000008,"2025-10-08":14501.700000000000000000000007,"2025-10-09":14408.800000000000000000000007,"2025-10-10":14127.500000000000000000000007,"2025-10-14":14460.500000000000000000000008,"2025-10-15":14442.500000000000000000000008,"2025-10-16":14233.900000000000000000000007,"2025-10-17":14290.700000000000000000000007,"2025-10-20":14427.700000000000000000000007,"2025-10-21":14438.900000000000000000000006,"2025-10-22":14309.200000000000000000000005,"2025-10-23":14591.100000000000000000000005,"2025-10-24":14647.400000000000000000000005,"2025-10-27":14603.100000000000000000000004,"2025-10-28":14451.800000000000000000000004,"2025-10-29":14250.900000000000000000000004,"2025-10-30":14126.200000000000000000000004,"2025-10-31":14317.900000000000000000000004,"2025-11-03":14392.700000000000000000000004,"2025-11-04":14336.500000000000000000000004,"2025-11-05":14511.200000000000000000000004,"2025-11-06":14396.500000000000000000000004,"2025-11-07":14432.200000000000000000000003,"2025-11-10":14540.600000000000000000000003,"2025-11-11":14578.800000000000000000000003,"2025-11-12":14618.700000000000000000000003,"2025-11-13":14342.900000000000000000000003,"2025-11-14":14297.700000000000000000000003,"2025-11-17":14107.900000000000000000000002,"2025-11-18":14058.100000000000000000000002,"2025-11-19":14101.700000000000000000000001,"2025-11-20":13872.400000000000000000000002,"2025-11-21":14248.700000000000000000000003,"2025-11-24":14341.500000000000000000000003,"2025-11-25":14596.400000000000000000000003,"2025-11-26":14569.800000000000000000000003,"2025-11-27":14550.700000000000000000000002,"2025-11-28":14501.600000000000000000000001,"2025-12-01":14408.200000000000000000000001,"2025-12-02":14392.300000000000000000000000,"2025-12-03":14461.200000000000000000000000,"2025-12-04":14464.400000000000000000000000,"2025-12-05":14408.200000000000000000000001,"2025-12-08":14269.300000000000000000000001,"2025-12-09":14224.400000000000000000000001,"2025-12-10":14478.700000000000000000000002,"2025-12-11":14483.800000000000000000000002,"2025-12-12":14326.000000000000000000000002,"2025-12-15":14266.500000000000000000000001,"2025-12-16":14219.400000000000000000000001,"2025-12-17":14153.800000000000000000000001,"2025-12-18":14218.500000000000000000000001,"2025-12-19":14365.800000000000000000000001,"2025-12-22":14443.700000000000000000000001,"2025-12-23":14349.600000000000000000000002,"2025-12-24":14337.600000000000000000000003,"2025-12-29":14276.100000000000000000000004,"2025-12-30":14196.300000000000000000000004,"2025-12-31":14058.300000000000000000000004,"2026-01-02":14227.200000000000000000000004,"2026-01-05":14601.700000000000000000000005,"2026-01-06":14917.200000000000000000000006,"2026-01-07":14795.400000000000000000000006,"2026-01-08":14967.100000000000000000000006,"2026-01-09":15145.800000000000000000000005,"2026-01-12":15211.800000000000000000000005,"2026-01-13":15219.300000000000000000000005,"2026-01-14":15273.900000000000000000000005,"2026-01-15":15507.600000000000000000000005,"2026-01-16":15494.800000000000000000000006,"2026-01-19":15290.200000000000000000000006,"2026-01-20":15122.300000000000000000000006,"2026-01-21":15392.100000000000000000000006,"2026-01-22":15488.100000000000000000000006,"2026-01-23":15284.000000000000000000000006,"2026-01-26":15228.100000000000000000000006,"2026-01-27":15133.300000000000000000000006,"2026-01-28":14934.800000000000000000000006,"2026-01-29":14966.100000000000000000000005,"2026-01-30":14778.600000000000000000000006,"2026-02-02":15092.100000000000000000000006,"2026-02-03":14956.500000000000000000000006,"2026-02-04":14844.500000000000000000000006,"2026-02-05":14959.100000000000000000000006,"2026-02-06":15347.100000000000000000000005,"2026-02-09":15266.700000000000000000000006,"2026-02-10":15058.100000000000000000000005,"2026-02-11":14990.300000000000000000000005,"2026-02-12":14690.000000000000000000000005,"2026-02-13":14932.000000000000000000000006,"2026-02-17":14985.100000000000000000000006,"2026-02-18":15106.000000000000000000000006,"2026-02-19":15167.600000000000000000000006,"2026-02-20":15295.800000000000000000000007,"2026-02-23":14993.000000000000000000000007,"2026-02-24":15142.700000000000000000000007,"2026-02-25":15127.100000000000000000000007,"2026-02-26":15129.300000000000000000000007,"2026-02-27":14987.800000000000000000000007,"2026-03-02":15057.000000000000000000000008,"2026-03-03":14868.200000000000000000000009,"2026-03-04":14894.000000000000000000000008,"2026-03-05":14757.900000000000000000000008,"2026-03-06":14409.300000000000000000000008,"2026-03-09":14544.400000000000000000000009,"2026-03-10":14444.100000000000000000000008,"2026-03-11":14465.100000000000000000000008,"2026-03-12":14201.700000000000000000000008,"2026-03-13":14389.600000000000000000000008,"2026-03-16":14438.000000000000000000000008,"2026-03-17":14549.800000000000000000000009,"2026-03-18":14389.400000000000000000000009,"2026-03-19":14448.200000000000000000000009,"2026-03-20":14241.000000000000000000000009,"2026-03-23":14408.900000000000000000000009,"2026-03-24":14506.100000000000000000000009,"2026-03-25":14540.400000000000000000000009,"2026-03-26":14368.100000000000000000000009,"2026-03-27":14186.700000000000000000000010,"2026-03-30":14077.900000000000000000000010,"2026-03-31":14450.700000000000000000000010,"2026-04-01":14485.400000000000000000000010,"2026-04-02":14645.000000000000000000000011,"2026-04-06":14717.700000000000000000000011,"2026-04-07":14728.100000000000000000000011,"2026-04-08":15102.700000000000000000000011,"2026-04-09":15149.200000000000000000000011,"2026-04-10":15092.400000000000000000000011,"2026-04-13":15351.800000000000000000000012,"2026-04-14":15370.100000000000000000000012,"2026-04-15":15342.400000000000000000000013,"2026-04-16":15293.100000000000000000000014,"2026-04-17":15477.500000000000000000000014,"2026-04-20":15499.200000000000000000000013,"2026-04-21":15284.100000000000000000000013,"2026-04-22":15284.800000000000000000000012,"2026-04-23":15148.100000000000000000000012},"HistoricalNavs":{"2026-04-23":"$15.1481","2026-04-22":"$15.2848","2026-04-21":"$15.2841","2026-04-20":"$15.4992","2026-04-17":"$15.4775","2026-04-16":"$15.2931","2026-04-15":"$15.3424","2026-04-14":"$15.3701","2026-04-13":"$15.3518","2026-04-10":"$15.0924","2026-04-09":"$15.1492","2026-04-08":"$15.1027","2026-04-07":"$14.7281","2026-04-06":"$14.7177","2026-04-02":"$14.6450","2026-04-01":"$14.4854","2026-03-31":"$14.4507","2026-03-30":"$14.0779","2026-03-27":"$14.1867","2026-03-26":"$14.3681","2026-03-25":"$14.5404","2026-03-24":"$14.5061","2026-03-23":"$14.4089","2026-03-20":"$14.2410","2026-03-19":"$14.4482","2026-03-18":"$14.3894","2026-03-17":"$14.5498","2026-03-16":"$14.4380","2026-03-13":"$14.3896","2026-03-12":"$14.2017","2026-03-11":"$14.4651","2026-03-10":"$14.4441","2026-03-09":"$14.5444","2026-03-06":"$14.4093","2026-03-05":"$14.7579","2026-03-04":"$14.8940","2026-03-03":"$14.8682","2026-03-02":"$15.0570","2026-02-27":"$14.9878","2026-02-26":"$15.1293","2026-02-25":"$15.1271","2026-02-24":"$15.1427","2026-02-23":"$14.9930","2026-02-20":"$15.2958","2026-02-19":"$15.1676","2026-02-18":"$15.1060","2026-02-17":"$14.9851","2026-02-13":"$14.9320","2026-02-12":"$14.6900","2026-02-11":"$14.9903","2026-02-10":"$15.0581","2026-02-09":"$15.2667","2026-02-06":"$15.3471","2026-02-05":"$14.9591","2026-02-04":"$14.8445","2026-02-03":"$14.9565","2026-02-02":"$15.0921","2026-01-30":"$14.7786","2026-01-29":"$14.9661","2026-01-28":"$14.9348","2026-01-27":"$15.1333","2026-01-26":"$15.2281","2026-01-23":"$15.2840","2026-01-22":"$15.4881","2026-01-21":"$15.3921","2026-01-20":"$15.1223","2026-01-19":"$15.2902","2026-01-16":"$15.4948","2026-01-15":"$15.5076","2026-01-14":"$15.2739","2026-01-13":"$15.2193","2026-01-12":"$15.2118","2026-01-09":"$15.1458","2026-01-08":"$14.9671","2026-01-07":"$14.7954","2026-01-06":"$14.9172","2026-01-05":"$14.6017","2026-01-02":"$14.2272","2025-12-31":"$14.0583","2025-12-30":"$14.1963","2025-12-29":"$14.2761","2025-12-24":"$14.3376","2025-12-23":"$14.3496","2025-12-22":"$14.4437","2025-12-19":"$14.3658","2025-12-18":"$14.2185","2025-12-17":"$14.1538","2025-12-16":"$14.2194","2025-12-15":"$14.2665","2025-12-12":"$14.3260","2025-12-11":"$14.4838","2025-12-10":"$14.4787","2025-12-09":"$14.2244","2025-12-08":"$14.2693","2025-12-05":"$14.4082","2025-12-04":"$14.4644","2025-12-03":"$14.4612","2025-12-02":"$14.3923","2025-12-01":"$14.4082","2025-11-28":"$14.5016","2025-11-27":"$14.5507","2025-11-26":"$14.5698","2025-11-25":"$14.5964","2025-11-24":"$14.3415","2025-11-21":"$14.2487","2025-11-20":"$13.8724","2025-11-19":"$14.1017","2025-11-18":"$14.0581","2025-11-17":"$14.1079","2025-11-14":"$14.2977","2025-11-13":"$14.3429","2025-11-12":"$14.6187","2025-11-11":"$14.5788","2025-11-10":"$14.5406","2025-11-07":"$14.4322","2025-11-06":"$14.3965","2025-11-05":"$14.5112","2025-11-04":"$14.3365","2025-11-03":"$14.3927","2025-10-31":"$14.3179","2025-10-30":"$14.1262","2025-10-29":"$14.2509","2025-10-28":"$14.4518","2025-10-27":"$14.6031","2025-10-24":"$14.6474","2025-10-23":"$14.5911","2025-10-22":"$14.3092","2025-10-21":"$14.4389","2025-10-20":"$14.4277","2025-10-17":"$14.2907","2025-10-16":"$14.2339","2025-10-15":"$14.4425","2025-10-14":"$14.4605","2025-10-10":"$14.1275","2025-10-09":"$14.4088","2025-10-08":"$14.5017","2025-10-07":"$14.4016","2025-10-06":"$14.4889","2025-10-03":"$14.5331","2025-10-02":"$14.5241","2025-10-01":"$14.4364","2025-09-30":"$14.3697","2025-09-29":"$14.3256","2025-09-26":"$14.3560","2025-09-25":"$14.1943","2025-09-24":"$14.2919","2025-09-23":"$14.3416","2025-09-22":"$14.3642","2025-09-19":"$14.3819","2025-09-18":"$14.5128","2025-09-17":"$14.3924","2025-09-16":"$14.3554","2025-09-15":"$14.4094","2025-09-12":"$14.5124","2025-09-11":"$14.6636","2025-09-10":"$14.4060","2025-09-09":"$14.4705","2025-09-08":"$14.5301","2025-09-05":"$14.5267","2025-09-04":"$14.6157","2025-09-03":"$14.4130","2025-09-02":"$14.4869","2025-08-29":"$14.4945","2025-08-28":"$14.5601","2025-08-27":"$14.6879","2025-08-26":"$14.6538","2025-08-25":"$14.5803","2025-08-22":"$14.7189","2025-08-21":"$14.5087","2025-08-20":"$14.5500","2025-08-19":"$14.5493","2025-08-18":"$14.4778","2025-08-15":"$14.4163","2025-08-14":"$14.5008","2025-08-13":"$14.6012","2025-08-12":"$14.3873","2025-08-11":"$14.1936","2025-08-08":"$14.1857","2025-08-07":"$14.1205","2025-08-06":"$14.0293","2025-08-05":"$14.0802","2025-08-01":"$13.9434","2025-07-31":"$14.1994","2025-07-30":"$14.5263","2025-07-29":"$14.5675","2025-07-28":"$14.5876","2025-07-25":"$14.6333","2025-07-24":"$14.4642","2025-07-23":"$14.4678","2025-07-22":"$14.3962","2025-07-21":"$14.0459","2025-07-18":"$14.1531","2025-07-17":"$14.1833","2025-07-16":"$13.9805","2025-07-15":"$13.9117","2025-07-14":"$14.1401","2025-07-11":"$14.1134","2025-07-10":"$14.2827","2025-07-09":"$14.2585","2025-07-08":"$14.1386","2025-07-07":"$14.1221","2025-07-04":"$14.0594","2025-07-03":"$14.1166","2025-07-02":"$14.0779","2025-06-30":"$13.8214","2025-06-27":"$13.7425","2025-06-26":"$13.6394","2025-06-25":"$13.6248","2025-06-24":"$13.6348","2025-06-23":"$13.5837","2025-06-20":"$13.4310","2025-06-19":"$13.3039","2025-06-18":"$13.3701","2025-06-17":"$13.2888","2025-06-16":"$13.3472","2025-06-13":"$13.2295","2025-06-12":"$13.5285","2025-06-11":"$13.5515","2025-06-10":"$13.5898","2025-06-09":"$13.5097","2025-06-06":"$13.5841","2025-06-05":"$13.3976","2025-06-04":"$13.3963","2025-06-03":"$13.4790","2025-06-02":"$13.3146","2025-05-30":"$13.4699","2025-05-29":"$13.5584","2025-05-28":"$13.5324","2025-05-27":"$13.6658","2025-05-26":"$13.5920","2025-05-23":"$13.4614","2025-05-22":"$13.6458","2025-05-21":"$13.6430","2025-05-20":"$14.1059","2025-05-16":"$14.2070","2025-05-15":"$14.0816","2025-05-14":"$13.9448","2025-05-13":"$14.0656","2025-05-12":"$14.0334","2025-05-09":"$13.5474","2025-05-08":"$13.5166","2025-05-07":"$13.2765","2025-05-06":"$13.2416","2025-05-05":"$13.3454","2025-05-02":"$13.3456","2025-05-01":"$13.1296","2025-04-30":"$13.0604","2025-04-29":"$13.0929","2025-04-28":"$12.9373","2025-04-25":"$12.9603","2025-04-24":"$13.0607","2025-04-23":"$12.7171","2025-04-22":"$12.4670","2025-04-21":"$12.1481","2025-04-17":"$12.4939","2025-04-16":"$12.4238","2025-04-15":"$12.6211","2025-04-14":"$12.5998","2025-04-11":"$12.4983","2025-04-10":"$12.3443","2025-04-09":"$12.9883","2025-04-08":"$11.9748","2025-04-07":"$12.2597","2025-04-04":"$12.3370","2025-04-03":"$12.7243","2025-04-02":"$13.7210","2025-04-01":"$13.5405","2025-03-31":"$13.5449","2025-03-28":"$13.4462","2025-03-27":"$13.7178","2025-03-26":"$13.7094","2025-03-25":"$13.8231","2025-03-24":"$13.8412","2025-03-21":"$13.5875","2025-03-20":"$13.6380","2025-03-19":"$13.7915","2025-03-18":"$13.5657","2025-03-17":"$13.5788","2025-03-14":"$13.4699","2025-03-13":"$13.1608","2025-03-12":"$13.3957","2025-03-11":"$13.4378","2025-03-10":"$13.5295","2025-03-07":"$13.7437","2025-03-06":"$13.5026","2025-03-05":"$13.7855","2025-03-04":"$13.7598","2025-03-03":"$13.8950","2025-02-28":"$14.1934","2025-02-27":"$14.0716","2025-02-26":"$14.1402","2025-02-25":"$14.1364","2025-02-24":"$14.1025","2025-02-21":"$14.0867","2025-02-20":"$14.4210","2025-02-19":"$14.6761","2025-02-18":"$14.6375","2025-02-14":"$14.6393","2025-02-13":"$14.7858","2025-02-12":"$14.7079","2025-02-11":"$14.7979","2025-02-10":"$14.8586","2025-02-07":"$14.8204","2025-02-06":"$14.9967","2025-02-05":"$14.9496","2025-02-04":"$14.8869","2025-02-03":"$15.0667","2025-01-31":"$15.0892","2025-01-30":"$15.1680","2025-01-29":"$15.0138","2025-01-28":"$15.0031","2025-01-27":"$15.0320","2025-01-24":"$14.9903","2025-01-23":"$15.0393","2025-01-22":"$15.0419","2025-01-21":"$14.9757","2025-01-20":"$14.7442","2025-01-17":"$14.7636","2025-01-16":"$14.7340","2025-01-15":"$14.5162","2025-01-14":"$14.3775","2025-01-13":"$14.2721","2025-01-10":"$14.1954","2025-01-09":"$14.2772","2025-01-08":"$14.2786","2025-01-07":"$14.2099","2025-01-06":"$14.2568","2025-01-03":"$14.2849","2025-01-02":"$14.1063","2024-12-31":"$14.1328","2024-12-30":"$14.1240","2024-12-27":"$14.2719","2024-12-24":"$14.3221","2024-12-23":"$14.2269","2024-12-20":"$14.2072","2024-12-19":"$14.0977","2024-12-18":"$14.0730","2024-12-17":"$14.5651","2024-12-16":"$14.6001","2024-12-13":"$14.5544","2024-12-12":"$14.5881","2024-12-11":"$14.6454","2024-12-10":"$14.6478","2024-12-09":"$14.6625","2024-12-06":"$14.7200","2024-12-05":"$14.6112","2024-12-04":"$14.8218","2024-12-03":"$14.7641","2024-12-02":"$14.8190","2024-11-29":"$14.7456","2024-11-28":"$14.7565","2024-11-27":"$14.7400","2024-11-26":"$14.7869","2024-11-25":"$14.8186","2024-11-22":"$14.5952","2024-11-21":"$14.4497","2024-11-20":"$14.2862","2024-11-19":"$14.1780","2024-11-18":"$14.3267","2024-11-15":"$14.4056","2024-11-14":"$14.5349","2024-11-13":"$14.6628","2024-11-12":"$14.7427","2024-11-11":"$14.8951","2024-11-08":"$14.7025","2024-11-07":"$14.5727","2024-11-06":"$14.6993","2024-11-05":"$14.0903","2024-11-04":"$13.9489","2024-11-01":"$13.9232","2024-10-31":"$13.9032","2024-10-30":"$14.1786","2024-10-29":"$14.2621","2024-10-28":"$14.2700","2024-10-25":"$14.1283","2024-10-24":"$14.2088","2024-10-23":"$14.3339","2024-10-22":"$14.3213","2024-10-21":"$14.4325","2024-10-18":"$14.5201","2024-10-17":"$14.4712","2024-10-16":"$14.3667","2024-10-15":"$14.3981","2024-10-11":"$14.3066","2024-10-10":"$14.1254","2024-10-09":"$14.1344","2024-10-08":"$14.0340","2024-10-07":"$13.9090","2024-10-04":"$13.9638","2024-10-03":"$13.7623","2024-10-02":"$13.7219","2024-10-01":"$13.7794","2024-09-30":"$13.9232","2024-09-27":"$13.8428","2024-09-26":"$13.7963","2024-09-25":"$13.6899","2024-09-24":"$13.8290","2024-09-23":"$13.8726","2024-09-20":"$13.9379","2024-09-19":"$14.0799","2024-09-18":"$13.8466","2024-09-17":"$13.8718","2024-09-16":"$13.7994","2024-09-13":"$13.6928","2024-09-12":"$13.5242","2024-09-11":"$13.4817","2024-09-10":"$13.4525","2024-09-09":"$13.4417","2024-09-06":"$13.3568","2024-09-05":"$13.5546","2024-09-04":"$13.6284","2024-09-03":"$13.6988","2024-08-30":"$13.8649","2024-08-29":"$13.7257","2024-08-28":"$13.6669","2024-08-27":"$13.7181","2024-08-26":"$13.7086","2024-08-23":"$13.7871","2024-08-22":"$13.6655","2024-08-21":"$13.7291","2024-08-20":"$13.5719","2024-08-19":"$13.7150","2024-08-16":"$13.7208","2024-08-15":"$13.7058","2024-08-14":"$13.4247","2024-08-13":"$13.4318","2024-08-12":"$13.2203","2024-08-09":"$13.3175","2024-08-08":"$13.3478","2024-08-07":"$12.8281","2024-08-06":"$13.1642","2024-08-02":"$13.5154","2024-08-01":"$13.8208","2024-07-31":"$14.0700","2024-07-30":"$14.0842","2024-07-29":"$13.9853","2024-07-26":"$13.9091","2024-07-25":"$13.6726","2024-07-24":"$13.4890","2024-07-23":"$13.7121","2024-07-22":"$13.7191","2024-07-19":"$13.5143","2024-07-18":"$13.5765","2024-07-17":"$13.7017","2024-07-16":"$13.8778","2024-07-15":"$13.4838","2024-07-12":"$13.3554","2024-07-11":"$13.1614","2024-07-10":"$12.9601","2024-07-09":"$12.8742","2024-07-08":"$12.9214","2024-07-05":"$12.8804","2024-07-04":"$12.9208","2024-07-03":"$12.9341","2024-07-02":"$13.0127","2024-06-28":"$13.0370","2024-06-27":"$13.0396","2024-06-26":"$12.9970","2024-06-25":"$12.9741","2024-06-24":"$13.0744","2024-06-21":"$13.1611","2024-06-20":"$13.1227","2024-06-19":"$13.1381","2024-06-18":"$13.1610","2024-06-17":"$13.2195","2024-06-14":"$13.1126","2024-06-13":"$13.2050","2024-06-12":"$13.1976","2024-06-11":"$13.1624","2024-06-10":"$13.1917","2024-06-07":"$13.1287","2024-06-06":"$13.1809","2024-06-05":"$13.2583","2024-06-04":"$13.0826","2024-06-03":"$13.1001","2024-05-31":"$13.1401","2024-05-30":"$13.0709","2024-05-29":"$13.0878","2024-05-28":"$13.1610","2024-05-27":"$13.3395","2024-05-24":"$13.3493","2024-05-23":"$13.2689","2024-05-22":"$13.3795","2024-05-21":"$13.3886","2024-05-17":"$13.3243","2024-05-16":"$13.3344","2024-05-15":"$13.4047","2024-05-14":"$13.3199","2024-05-13":"$13.2951","2024-05-10":"$13.2778","2024-05-09":"$13.2644","2024-05-08":"$13.2256","2024-05-07":"$13.2542","2024-05-06":"$13.2043","2024-05-03":"$13.1071","2024-05-02":"$13.0250","2024-05-01":"$13.0891","2024-04-30":"$13.1231","2024-04-29":"$13.2429","2024-04-26":"$13.2351","2024-04-25":"$13.1568","2024-04-24":"$13.1940","2024-04-23":"$13.1473","2024-04-22":"$13.0394","2024-04-19":"$12.9413","2024-04-18":"$12.9378","2024-04-17":"$13.0027","2024-04-16":"$13.1278","2024-04-15":"$13.0852","2024-04-12":"$13.2131","2024-04-11":"$13.3705","2024-04-10":"$13.3546","2024-04-09":"$13.4550","2024-04-08":"$13.4284","2024-04-05":"$13.4052","2024-04-04":"$13.1737","2024-04-03":"$13.3478","2024-04-02":"$13.4210","2024-04-01":"$13.6046","2024-03-28":"$13.6536","2024-03-27":"$13.6759","2024-03-26":"$13.5040","2024-03-25":"$13.5116","2024-03-22":"$13.5932","2024-03-21":"$13.6259","2024-03-20":"$13.5370","2024-03-19":"$13.4769","2024-03-18":"$13.3142","2024-03-15":"$13.2682","2024-03-14":"$13.2710","2024-03-13":"$13.3009","2024-03-12":"$13.3431","2024-03-11":"$13.2801","2024-03-08":"$13.2534","2024-03-07":"$13.3738","2024-03-06":"$13.3157","2024-03-05":"$13.3310","2024-03-04":"$13.4135","2024-03-01":"$13.3807","2024-02-29":"$13.3209","2024-02-28":"$13.2990","2024-02-27":"$13.3445","2024-02-26":"$13.3266","2024-02-23":"$13.2995","2024-02-22":"$13.2152","2024-02-21":"$13.0276","2024-02-20":"$13.0283","2024-02-16":"$13.0392","2024-02-15":"$13.0451","2024-02-14":"$12.9598","2024-02-13":"$12.7069","2024-02-12":"$12.8532","2024-02-09":"$12.8407","2024-02-08":"$12.7121","2024-02-07":"$12.7292","2024-02-06":"$12.6862","2024-02-05":"$12.6585","2024-02-02":"$12.6858","2024-02-01":"$12.6280","2024-01-31":"$12.4075","2024-01-30":"$12.6779","2024-01-29":"$12.6653","2024-01-26":"$12.5404","2024-01-25":"$12.5102","2024-01-24":"$12.5487","2024-01-23":"$12.6058","2024-01-22":"$12.6088","2024-01-19":"$12.4497","2024-01-18":"$12.4358","2024-01-17":"$12.3470","2024-01-16":"$12.3755","2024-01-15":"$12.3367","2024-01-12":"$12.2935","2024-01-11":"$12.3507","2024-01-10":"$12.3132","2024-01-09":"$12.3245","2024-01-08":"$12.3882","2024-01-05":"$12.1635","2024-01-04":"$12.2222","2024-01-03":"$12.2045","2024-01-02":"$12.4789","2023-12-29":"$12.4364","2023-12-28":"$12.4854","2023-12-27":"$12.4998","2023-12-22":"$12.4735","2023-12-21":"$12.4631","2023-12-20":"$12.3203","2023-12-19":"$12.4994","2023-12-18":"$12.4245","2023-12-15":"$12.3792","2023-12-14":"$12.4884","2023-12-13":"$12.5844","2023-12-12":"$12.4235","2023-12-11":"$12.3703","2023-12-08":"$12.3076","2023-12-07":"$12.3196","2023-12-06":"$12.2637","2023-12-05":"$12.3043","2023-12-04":"$12.3585","2023-12-01":"$12.3108","2023-11-30":"$12.0684","2023-11-29":"$12.0142","2023-11-28":"$12.0351","2023-11-27":"$12.1370","2023-11-24":"$12.1408","2023-11-23":"$12.1785","2023-11-22":"$12.2148","2023-11-21":"$12.0883","2023-11-20":"$12.1034","2023-11-17":"$12.0408","2023-11-16":"$11.9924","2023-11-15":"$11.9745","2023-11-14":"$11.9905","2023-11-13":"$11.7500","2023-11-10":"$11.8228","2023-11-09":"$11.6295","2023-11-08":"$11.7215","2023-11-07":"$11.7048","2023-11-06":"$11.5924","2023-11-03":"$11.6174","2023-11-02":"$11.5290","2023-11-01":"$11.4220","2023-10-31":"$11.4306","2023-10-30":"$11.2579","2023-10-27":"$11.2354","2023-10-26":"$11.3350","2023-10-25":"$11.1510","2023-10-24":"$11.2592","2023-10-23":"$11.2092","2023-10-20":"$11.3003","2023-10-19":"$11.4411","2023-10-18":"$11.5315","2023-10-17":"$11.6885","2023-10-16":"$11.6615","2023-10-13":"$11.5378","2023-10-12":"$11.5827","2023-10-11":"$11.7066","2023-10-10":"$11.7560","2023-10-06":"$11.7285","2023-10-05":"$11.6061","2023-10-04":"$11.6410","2023-10-03":"$11.4831","2023-10-02":"$11.5765","2023-09-29":"$11.4990","2023-09-28":"$11.5005","2023-09-27":"$11.4061","2023-09-26":"$11.3048","2023-09-25":"$11.4639","2023-09-22":"$11.4197","2023-09-21":"$11.4641","2023-09-20":"$11.5503","2023-09-19":"$11.5665","2023-09-18":"$11.6524","2023-09-15":"$11.6748","2023-09-14":"$11.7089","2023-09-13":"$11.5985","2023-09-12":"$11.6458","2023-09-11":"$11.7296","2023-09-08":"$11.8063","2023-09-07":"$11.8703","2023-09-06":"$11.9367","2023-09-05":"$11.9435","2023-09-01":"$12.0588","2023-08-31":"$11.9449","2023-08-30":"$11.9888","2023-08-29":"$12.0004","2023-08-28":"$11.8616","2023-08-25":"$11.8254","2023-08-24":"$11.7078","2023-08-23":"$11.8280","2023-08-22":"$11.7022","2023-08-21":"$11.6917","2023-08-18":"$11.6854","2023-08-17":"$11.6372","2023-08-16":"$11.7770","2023-08-15":"$11.8222","2023-08-14":"$11.8905","2023-08-11":"$11.8141","2023-08-10":"$11.7720","2023-08-09":"$11.7838","2023-08-08":"$11.9094","2023-08-04":"$11.7579","2023-08-03":"$11.7755","2023-08-02":"$11.7462","2023-08-01":"$11.7058","2023-07-31":"$11.6412","2023-07-28":"$11.7021","2023-07-27":"$11.6337","2023-07-26":"$11.7883","2023-07-25":"$11.7592","2023-07-24":"$11.6784","2023-07-21":"$11.7216","2023-07-20":"$11.6551","2023-07-19":"$11.7085","2023-07-18":"$11.6623","2023-07-17":"$11.6240","2023-07-14":"$11.5818","2023-07-13":"$11.5525","2023-07-12":"$11.5436","2023-07-11":"$11.6057","2023-07-10":"$11.5399","2023-07-07":"$11.4230","2023-07-06":"$11.4409","2023-07-05":"$11.4683","2023-07-04":"$11.4672","2023-06-30":"$11.4867","2023-06-29":"$11.4120","2023-06-28":"$11.3383","2023-06-27":"$11.2640","2023-06-26":"$11.1141","2023-06-23":"$11.1419","2023-06-22":"$11.2490","2023-06-21":"$11.2795","2023-06-20":"$11.3353","2023-06-19":"$11.3246","2023-06-16":"$11.3313","2023-06-15":"$11.4302","2023-06-14":"$11.3482","2023-06-13":"$11.4338","2023-06-12":"$11.4193","2023-06-09":"$11.2884","2023-06-08":"$11.3502","2023-06-07":"$11.3573","2023-06-06":"$11.3471","2023-06-05":"$11.2763","2023-06-02":"$11.3771","2023-06-01":"$11.1993","2023-05-31":"$11.1971","2023-05-30":"$11.2802","2023-05-29":"$11.3248","2023-05-26":"$11.3471","2023-05-25":"$11.2458","2023-05-24":"$11.2137","2023-05-23":"$11.2516","2023-05-19":"$11.2932","2023-05-18":"$11.2854","2023-05-17":"$11.1597","2023-05-16":"$11.0100","2023-05-15":"$11.1012","2023-05-12":"$11.0814","2023-05-11":"$11.0322","2023-05-10":"$10.9642","2023-05-09":"$10.8680","2023-05-08":"$10.8510","2023-05-05":"$10.9146","2023-05-04":"$10.9595","2023-05-03":"$11.0636","2023-05-02":"$11.0762","2023-05-01":"$11.1858","2023-04-28":"$11.1993","2023-04-27":"$11.1366","2023-04-26":"$11.0628","2023-04-25":"$11.1353","2023-04-24":"$11.3119","2023-04-21":"$11.3252","2023-04-20":"$11.2598","2023-04-19":"$11.2537","2023-04-18":"$11.3257","2023-04-17":"$11.3457","2023-04-14":"$11.2876","2023-04-13":"$11.3266","2023-04-12":"$11.2733","2023-04-11":"$11.3018","2023-04-10":"$11.2929","2023-04-06":"$11.1677","2023-04-05":"$11.1404","2023-04-04":"$11.2130","2023-04-03":"$11.3670","2023-03-31":"$11.4191","2023-03-30":"$11.2578","2023-03-29":"$11.2362","2023-03-28":"$11.1603","2023-03-27":"$11.2504","2023-03-24":"$11.2186","2023-03-23":"$11.0940","2023-03-22":"$11.1459","2023-03-21":"$11.3406","2023-03-20":"$11.1489","2023-03-17":"$11.1142","2023-03-16":"$11.2841","2023-03-15":"$11.1390","2023-03-14":"$11.2265","2023-03-13":"$11.0575","2023-03-10":"$11.1903","2023-03-09":"$11.4200","2023-03-08":"$11.5899","2023-03-07":"$11.5335","2023-03-06":"$11.5467","2023-03-03":"$11.6543","2023-03-02":"$11.5230","2023-03-01":"$11.4373","2023-02-28":"$11.4932","2023-02-27":"$11.5105","2023-02-24":"$11.5310","2023-02-23":"$11.6039","2023-02-22":"$11.5021","2023-02-21":"$11.4608","2023-02-17":"$11.7172","2023-02-16":"$11.6543","2023-02-15":"$11.6964","2023-02-14":"$11.5170","2023-02-13":"$11.5316","2023-02-10":"$11.4187","2023-02-09":"$11.5096","2023-02-08":"$11.5645","2023-02-07":"$11.6760","2023-02-06":"$11.5941","2023-02-03":"$11.6180","2023-02-02":"$11.6872","2023-02-01":"$11.5282","2023-01-31":"$11.3871","2023-01-30":"$11.1678","2023-01-27":"$11.2200","2023-01-26":"$11.3074","2023-01-25":"$11.2616","2023-01-24":"$11.2451","2023-01-23":"$11.2954","2023-01-20":"$11.2110","2023-01-19":"$11.0810","2023-01-18":"$11.0577","2023-01-17":"$11.1306","2023-01-16":"$11.1460","2023-01-13":"$11.1681","2023-01-12":"$11.1246","2023-01-11":"$11.1313","2023-01-10":"$10.9813","2023-01-09":"$10.7990","2023-01-06":"$10.8598","2023-01-05":"$10.7188","2023-01-04":"$10.8046","2023-01-03":"$10.8159","2022-12-30":"$10.7071","2022-12-29":"$10.7915","2022-12-28":"$10.5820","2022-12-23":"$10.7074","2022-12-22":"$10.7139","2022-12-21":"$10.7863","2022-12-20":"$10.6093","2022-12-19":"$10.6360","2022-12-16":"$10.7383","2022-12-15":"$10.7597","2022-12-14":"$10.9565","2022-12-13":"$10.9776","2022-12-12":"$10.9635","2022-12-09":"$10.8739","2022-12-08":"$10.9059","2022-12-07":"$10.9032","2022-12-06":"$10.9342","2022-12-05":"$10.9769","2022-12-02":"$11.1041","2022-12-01":"$11.0670","2022-11-30":"$11.1377","2022-11-29":"$10.9142","2022-11-28":"$10.8389","2022-11-25":"$10.9438","2022-11-24":"$10.9058","2022-11-23":"$10.9221","2022-11-22":"$10.8830","2022-11-21":"$10.8370","2022-11-18":"$10.7664","2022-11-17":"$10.7012","2022-11-16":"$10.7126","2022-11-15":"$10.8169","2022-11-14":"$10.6783","2022-11-11":"$10.7460","2022-11-10":"$10.8423","2022-11-09":"$10.4401","2022-11-08":"$10.5165","2022-11-07":"$10.5749","2022-11-04":"$10.4974","2022-11-03":"$10.5841","2022-11-02":"$10.5553","2022-11-01":"$10.8373","2022-10-31":"$10.8444","2022-10-28":"$10.8146","2022-10-27":"$10.4955","2022-10-26":"$10.5892","2022-10-25":"$10.6296","2022-10-24":"$10.5144","2022-10-21":"$10.4303","2022-10-20":"$10.1913","2022-10-19":"$10.3660","2022-10-18":"$10.4774","2022-10-17":"$10.3658","2022-10-14":"$10.2414","2022-10-13":"$10.3997","2022-10-12":"$10.1256","2022-10-11":"$10.2204","2022-10-07":"$10.2505","2022-10-06":"$10.5516","2022-10-05":"$10.5761","2022-10-04":"$10.5197","2022-10-03":"$10.2815","2022-09-30":"$10.0948","2022-09-29":"$10.1253","2022-09-28":"$10.2716","2022-09-27":"$10.0633","2022-09-26":"$10.0124","2022-09-23":"$10.0333","2022-09-22":"$10.1006","2022-09-21":"$10.2127","2022-09-20":"$10.2737","2022-09-19":"$10.3647","2022-09-16":"$10.3074","2022-09-15":"$10.3173","2022-09-14":"$10.3498","2022-09-13":"$10.3656","2022-09-12":"$10.6385","2022-09-09":"$10.6167","2022-09-08":"$10.5485","2022-09-07":"$10.5417","2022-09-06":"$10.3105","2022-09-02":"$10.2801","2022-09-01":"$10.4625","2022-08-31":"$10.4346","2022-08-30":"$10.4968","2022-08-29":"$10.5199","2022-08-26":"$10.5734","2022-08-25":"$10.8237","2022-08-24":"$10.7320","2022-08-23":"$10.7081","2022-08-22":"$10.8472","2022-08-19":"$11.0265","2022-08-18":"$11.1147","2022-08-17":"$11.1092","2022-08-16":"$11.1684","2022-08-15":"$11.1560","2022-08-12":"$11.0170","2022-08-11":"$10.7822","2022-08-10":"$10.8289","2022-08-09":"$10.6666","2022-08-08":"$10.7655","2022-08-05":"$10.8168","2022-08-04":"$10.7149","2022-08-03":"$10.7630","2022-08-02":"$10.6892","2022-07-29":"$10.6867","2022-07-28":"$10.6457","2022-07-27":"$10.5784","2022-07-26":"$10.3822","2022-07-25":"$10.4358","2022-07-22":"$10.4573","2022-07-21":"$10.6090","2022-07-20":"$10.4931","2022-07-19":"$10.3255","2022-07-18":"$10.0292","2022-07-15":"$10.2019","2022-07-14":"$10.1071","2022-07-13":"$9.9873","2022-07-12":"$10.0802","2022-07-11":"$10.1413","2022-07-08":"$10.2366","2022-07-07":"$10.2444","2022-07-06":"$10.1567","2022-07-05":"$10.1054","2022-07-04":"$9.8770","2022-06-30":"$9.8601","2022-06-29":"$9.8532","2022-06-28":"$9.8712","2022-06-27":"$10.0875","2022-06-24":"$10.1275","2022-06-23":"$9.8989","2022-06-22":"$9.6922","2022-06-21":"$9.6598","2022-06-20":"$9.6673","2022-06-17":"$9.6357","2022-06-16":"$9.4784","2022-06-15":"$9.7627","2022-06-14":"$9.6203","2022-06-13":"$9.6011","2022-06-10":"$9.8428","2022-06-09":"$9.9438","2022-06-08":"$10.0490","2022-06-07":"$10.1798","2022-06-06":"$10.1282","2022-06-03":"$10.1152","2022-06-02":"$10.2123","2022-06-01":"$10.0360","2022-05-31":"$10.0940","2022-05-30":"$10.1870","2022-05-27":"$10.2087","2022-05-26":"$10.0494","2022-05-25":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-23","nav":15.1481,"d1Amnt":-0.1367,"d1Pct":-0.008943525594054223,"d7Pct":-0.009481400108545684,"d30Pct":0.04425724350445675,"ytd":0.0775200415412959},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*CQA","IFASTCode":"UMCE","iFastClass":"JA","LegalID":"5032","MPowerCode":"5032","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2022-05-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2022-05-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Mid-Cap Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Mid-Cap Equity Fund","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to provide above‐average long‐term, risk‐adjusted returns by investing primarily in equities and equity‐related securities of U.S. mid‐capitalization entities. Treasury bills or short‐term investments, not exceeding three years to maturity, may also be used from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4457","FundataCode":"MPS*CQA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4523","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.2,"FundFeeRate":null,"InsuranceRate":null,"MER":2.47,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4461","FundataCode":"MPS*CQA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4524","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.2,"FundFeeRate":null,"InsuranceRate":null,"MER":2.47,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4462","FundataCode":"MPS*CQA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4506","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.2,"FundFeeRate":null,"InsuranceRate":null,"MER":2.47,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amphenol Corp. Cl A","Percent":0.044252},{"DisplayName":"CACI International Inc. Cl A","Percent":0.042762},{"DisplayName":"SharkNinja, Inc. Shs","Percent":0.037514},{"DisplayName":"Tradeweb Markets Inc. Cl A","Percent":0.036138},{"DisplayName":"The Ensign Group, Inc.","Percent":0.033694},{"DisplayName":"Interactive Brokers Group, Inc. Cl A -","Percent":0.032682},{"DisplayName":"Sandisk Corporation","Percent":0.032674},{"DisplayName":"ITT Inc.","Percent":0.031428},{"DisplayName":"Waters Corporation","Percent":0.031318},{"DisplayName":"OSI Systems, Inc.","Percent":0.031197}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98869162},{"DisplayName":"Cash and equivalents","Percent":0.0132116}],"Country":[{"DisplayName":"United States","Percent":1.0004264982799438},{"DisplayName":"Guernsey","Percent":0.003503022976610456},{"DisplayName":"Canada","Percent":-0.003929521256554102}],"GicsSector":[{"DisplayName":"Industrials","Percent":0.2644877934633804},{"DisplayName":"Financials","Percent":0.25184775554326666},{"DisplayName":"Health care","Percent":0.17824953474860425},{"DisplayName":"Information tech.","Percent":0.14215042645127937},{"DisplayName":"Cons. discrectionary","Percent":0.10953032859098578},{"DisplayName":"Utilities","Percent":0.01890505671517015},{"DisplayName":"Communication serv.","Percent":0.013120039360118081},{"DisplayName":"Materials","Percent":0.01111203333610001},{"DisplayName":"Consumer staples","Percent":0.010597031791095375}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}