{"Id":"mps4507-fr-ca","fundFactId":"bdetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4621","FundServCodes":["MPS4621","MPS4657","MPS4507"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":160482263.22000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.02010900619752978,"p3mo":0.03981685181010425,"p6mo":0.05705660615926854,"pytd":0.03981685181010425,"p1yr":0.15499391249535882,"p3yr":0.10261606710805,"p5yr":null,"p10yr":null,"psi":0.0691041932741918,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.055331512727982056,"2023":0.06439543879493925,"2024":0.11824160474906396,"2025":0.11584434960618993},"Growth":{"2021-11-23":10000.0,"2021-11-24":9998.0000,"2021-11-25":10012.000000000000000000000000,"2021-11-26":9955.000000000000000000000000,"2021-11-29":9955.000000000000000000000000,"2021-11-30":9917.000000000000000000000000,"2021-12-01":9927.000000000000000000000000,"2021-12-02":10003.000000000000000000000000,"2021-12-03":10030.000000000000000000000000,"2021-12-06":10046.000000000000000000000000,"2021-12-07":10060.000000000000000000000000,"2021-12-08":10062.000000000000000000000000,"2021-12-09":10082.000000000000000000000000,"2021-12-10":10109.000000000000000000000000,"2021-12-13":10137.000000000000000000000000,"2021-12-14":10127.000000000000000000000000,"2021-12-15":10166.000000000000000000000000,"2021-12-16":10209.000000000000000000000000,"2021-12-17":10214.000000000000000000000000,"2021-12-20":10153.000000000000000000000000,"2021-12-21":10191.000000000000000000000000,"2021-12-22":10212.900000000000000000000000,"2021-12-23":10228.300000000000000000000000,"2021-12-24":10230.000000000000000000000000,"2021-12-29":10296.200000000000000000000000,"2021-12-30":10289.900000000000000000000000,"2021-12-31":10253.000000000000000000000000,"2022-01-04":10259.000000000000000000000000,"2022-01-05":10234.500000000000000000000000,"2022-01-06":10204.400000000000000000000000,"2022-01-07":10204.000000000000000000000000,"2022-01-10":10191.900000000000000000000000,"2022-01-11":10216.000000000000000000000000,"2022-01-12":10206.800000000000000000000000,"2022-01-13":10224.700000000000000000000000,"2022-01-14":10236.700000000000000000000000,"2022-01-17":10264.000000000000000000000000,"2022-01-18":10180.800000000000000000000000,"2022-01-19":10151.800000000000000000000000,"2022-01-20":10094.200000000000000000000000,"2022-01-21":10054.500000000000000000000000,"2022-01-24":10059.600000000000000000000000,"2022-01-25":10059.000000000000000000000000,"2022-01-26":10049.300000000000000000000000,"2022-01-27":10089.600000000000000000000000,"2022-01-28":10162.000000000000000000000000,"2022-01-31":10174.400000000000000000000000,"2022-02-01":10193.800000000000000000000000,"2022-02-02":10221.400000000000000000000000,"2022-02-03":10187.900000000000000000000000,"2022-02-04":10187.100000000000000000000000,"2022-02-07":10165.600000000000000000000000,"2022-02-08":10189.000000000000000000000000,"2022-02-09":10234.800000000000000000000000,"2022-02-10":10179.200000000000000000000000,"2022-02-11":10189.500000000000000000000000,"2022-02-14":10123.000000000000000000000000,"2022-02-15":10153.500000000000000000000000,"2022-02-16":10154.800000000000000000000000,"2022-02-17":10114.000000000000000000000000,"2022-02-18":10104.500000000000000000000000,"2022-02-22":10063.400000000000000000000000,"2022-02-23":10008.900000000000000000000000,"2022-02-24":9992.900000000000000000000000,"2022-02-25":10094.100000000000000000000000,"2022-02-28":10092.500000000000000000000000,"2022-03-01":10080.300000000000000000000000,"2022-03-02":10140.700000000000000000000000,"2022-03-03":10160.800000000000000000000000,"2022-03-04":10206.800000000000000000000000,"2022-03-07":10128.400000000000000000000000,"2022-03-08":10101.900000000000000000000000,"2022-03-09":10128.700000000000000000000000,"2022-03-10":10122.500000000000000000000000,"2022-03-11":10081.800000000000000000000000,"2022-03-14":9999.100000000000000000000000,"2022-03-15":9986.900000000000000000000000,"2022-03-16":10042.300000000000000000000000,"2022-03-17":10094.100000000000000000000000,"2022-03-18":10106.900000000000000000000000,"2022-03-21":10100.200000000000000000000000,"2022-03-22":10097.000000000000000000000000,"2022-03-23":10096.000000000000000000000000,"2022-03-24":10101.800000000000000000000000,"2022-03-25":10097.100000000000000000000000,"2022-03-28":10105.900000000000000000000000,"2022-03-29":10156.400000000000000000000000,"2022-03-30":10167.100000000000000000000000,"2022-03-31":10136.100000000000000000000000,"2022-04-01":10138.200000000000000000000000,"2022-04-04":10136.500000000000000000000000,"2022-04-05":10109.600000000000000000000000,"2022-04-06":10103.000000000000000000000000,"2022-04-07":10141.400000000000000000000000,"2022-04-08":10157.100000000000000000000000,"2022-04-11":10115.500000000000000000000000,"2022-04-12":10123.600000000000000000000000,"2022-04-13":10140.500000000000000000000000,"2022-04-14":10109.700000000000000000000000,"2022-04-18":10100.500000000000000000000000,"2022-04-19":10156.000000000000000000000000,"2022-04-20":10153.300000000000000000000000,"2022-04-21":10112.500000000000000000000000,"2022-04-22":10027.700000000000000000000000,"2022-04-25":10005.200000000000000000000000,"2022-04-26":9953.400000000000000000000000,"2022-04-27":9950.300000000000000000000000,"2022-04-28":10020.500000000000000000000000,"2022-04-29":9876.200000000000000000000000,"2022-05-02":9858.300000000000000000000000,"2022-05-03":9889.200000000000000000000000,"2022-05-04":10004.100000000000000000000000,"2022-05-05":9885.900000000000000000000000,"2022-05-06":9873.500000000000000000000000,"2022-05-09":9810.300000000000000000000000,"2022-05-10":9766.900000000000000000000000,"2022-05-11":9726.400000000000000000000000,"2022-05-12":9741.800000000000000000000000,"2022-05-13":9814.600000000000000000000000,"2022-05-16":9844.100000000000000000000000,"2022-05-17":9898.400000000000000000000000,"2022-05-18":9776.900000000000000000000000,"2022-05-19":9737.700000000000000000000000,"2022-05-20":9767.600000000000000000000000,"2022-05-24":9836.800000000000000000000000,"2022-05-25":9903.800000000000000000000000,"2022-05-26":9945.200000000000000000000000,"2022-05-27":10000.500000000000000000000000,"2022-05-30":10011.200000000000000000000000,"2022-05-31":9940.900000000000000000000000,"2022-06-01":9907.300000000000000000000000,"2022-06-02":9912.400000000000000000000000,"2022-06-03":9853.100000000000000000000000,"2022-06-06":9838.500000000000000000000000,"2022-06-07":9869.400000000000000000000000,"2022-06-08":9804.500000000000000000000000,"2022-06-09":9772.100000000000000000000000,"2022-06-10":9662.800000000000000000000000,"2022-06-13":9468.500000000000000000000000,"2022-06-14":9431.200000000000000000000000,"2022-06-15":9468.400000000000000000000000,"2022-06-16":9301.000000000000000000000000,"2022-06-17":9301.700000000000000000000000,"2022-06-20":9348.900000000000000000000000,"2022-06-21":9377.700000000000000000000000,"2022-06-22":9344.000000000000000000000000,"2022-06-23":9359.800000000000000000000000,"2022-06-24":9472.000000000000000000000000,"2022-06-27":9494.200000000000000000000000,"2022-06-28":9476.900000000000000000000000,"2022-06-29":9457.400000000000000000000000,"2022-06-30":9432.800000000000000000000000,"2022-07-04":9473.700000000000000000000000,"2022-07-05":9482.900000000000000000000000,"2022-07-06":9449.700000000000000000000000,"2022-07-07":9503.400000000000000000000000,"2022-07-08":9473.600000000000000000000000,"2022-07-11":9452.900000000000000000000000,"2022-07-12":9458.300000000000000000000000,"2022-07-13":9434.000000000000000000000000,"2022-07-14":9406.800000000000000000000000,"2022-07-15":9437.900000000000000000000000,"2022-07-18":9449.500000000000000000000000,"2022-07-19":9522.800000000000000000000000,"2022-07-20":9516.000000000000000000000000,"2022-07-21":9559.300000000000000000000000,"2022-07-22":9581.800000000000000000000000,"2022-07-25":9590.300000000000000000000000,"2022-07-26":9589.000000000000000000000000,"2022-07-27":9629.100000000000000000000000,"2022-07-28":9711.500000000000000000000000,"2022-07-29":9770.400000000000000000000000,"2022-08-02":9694.400000000000000000000000,"2022-08-03":9708.700000000000000000000000,"2022-08-04":9693.500000000000000000000000,"2022-08-05":9694.300000000000000000000000,"2022-08-08":9711.000000000000000000000000,"2022-08-09":9685.800000000000000000000000,"2022-08-10":9761.000000000000000000000000,"2022-08-11":9771.600000000000000000000000,"2022-08-12":9839.900000000000000000000000,"2022-08-15":9887.700000000000000000000000,"2022-08-16":9894.300000000000000000000000,"2022-08-17":9846.000000000000000000000000,"2022-08-18":9870.500000000000000000000000,"2022-08-19":9849.700000000000000000000000,"2022-08-22":9758.500000000000000000000000,"2022-08-23":9741.500000000000000000000000,"2022-08-24":9743.600000000000000000000000,"2022-08-25":9798.400000000000000000000000,"2022-08-26":9702.400000000000000000000000,"2022-08-29":9670.900000000000000000000000,"2022-08-30":9614.200000000000000000000000,"2022-08-31":9584.000000000000000000000000,"2022-09-01":9536.600000000000000000000000,"2022-09-02":9553.000000000000000000000000,"2022-09-06":9484.900000000000000000000000,"2022-09-07":9547.200000000000000000000000,"2022-09-08":9544.800000000000000000000000,"2022-09-09":9629.600000000000000000000000,"2022-09-12":9672.600000000000000000000000,"2022-09-13":9537.000000000000000000000000,"2022-09-14":9536.300000000000000000000000,"2022-09-15":9513.300000000000000000000000,"2022-09-16":9503.800000000000000000000000,"2022-09-19":9535.100000000000000000000000,"2022-09-20":9497.600000000000000000000000,"2022-09-21":9479.900000000000000000000000,"2022-09-22":9429.500000000000000000000000,"2022-09-23":9306.100000000000000000000000,"2022-09-26":9248.000000000000000000000000,"2022-09-27":9197.300000000000000000000000,"2022-09-28":9322.400000000000000000000000,"2022-09-29":9215.400000000000000000000000,"2022-09-30":9223.500000000000000000000000,"2022-10-03":9327.300000000000000000000000,"2022-10-04":9442.100000000000000000000000,"2022-10-05":9406.000000000000000000000000,"2022-10-06":9351.700000000000000000000000,"2022-10-07":9240.700000000000000000000000,"2022-10-11":9180.800000000000000000000000,"2022-10-12":9185.100000000000000000000000,"2022-10-13":9306.400000000000000000000000,"2022-10-14":9237.800000000000000000000000,"2022-10-17":9283.400000000000000000000000,"2022-10-18":9348.600000000000000000000000,"2022-10-19":9282.700000000000000000000000,"2022-10-20":9223.400000000000000000000000,"2022-10-21":9302.400000000000000000000000,"2022-10-24":9373.300000000000000000000000,"2022-10-25":9414.100000000000000000000000,"2022-10-26":9490.100000000000000000000000,"2022-10-27":9513.300000000000000000000000,"2022-10-28":9596.400000000000000000000000,"2022-10-31":9574.800000000000000000000000,"2022-11-01":9608.400000000000000000000000,"2022-11-02":9530.200000000000000000000000,"2022-11-03":9492.700000000000000000000000,"2022-11-04":9496.500000000000000000000000,"2022-11-07":9517.100000000000000000000000,"2022-11-08":9559.900000000000000000000000,"2022-11-09":9502.700000000000000000000000,"2022-11-10":9689.000000000000000000000000,"2022-11-11":9736.100000000000000000000000,"2022-11-14":9705.900000000000000000000000,"2022-11-15":9719.400000000000000000000000,"2022-11-16":9705.200000000000000000000000,"2022-11-17":9695.600000000000000000000000,"2022-11-18":9741.700000000000000000000000,"2022-11-21":9772.100000000000000000000000,"2022-11-22":9852.700000000000000000000000,"2022-11-23":9877.200000000000000000000000,"2022-11-24":9908.900000000000000000000000,"2022-11-25":9933.500000000000000000000000,"2022-11-28":9879.100000000000000000000000,"2022-11-29":9919.900000000000000000000000,"2022-11-30":9960.800000000000000000000000,"2022-12-01":10010.600000000000000000000000,"2022-12-02":10012.000000000000000000000000,"2022-12-05":9946.000000000000000000000000,"2022-12-06":9919.700000000000000000000000,"2022-12-07":9929.400000000000000000000000,"2022-12-08":9921.900000000000000000000000,"2022-12-09":9910.400000000000000000000000,"2022-12-12":9949.200000000000000000000000,"2022-12-13":9983.700000000000000000000000,"2022-12-14":9956.900000000000000000000000,"2022-12-15":9875.700000000000000000000000,"2022-12-16":9835.800000000000000000000000,"2022-12-19":9756.700000000000000000000000,"2022-12-20":9740.900000000000000000000000,"2022-12-21":9820.200000000000000000000000,"2022-12-22":9759.500000000000000000000000,"2022-12-23":9781.500000000000000000000000,"2022-12-28":9691.900000000000000000000000,"2022-12-29":9755.900000000000000000000000,"2022-12-30":9685.686000000000000000000000,"2023-01-03":9738.700000000000000000000000,"2023-01-04":9781.000000000000000000000000,"2023-01-05":9796.800000000000000000000000,"2023-01-06":9905.300000000000000000000000,"2023-01-09":9894.600000000000000000000000,"2023-01-10":9933.500000000000000000000000,"2023-01-11":10004.300000000000000000000000,"2023-01-12":10045.300000000000000000000000,"2023-01-13":10069.900000000000000000000000,"2023-01-16":10075.400000000000000000000000,"2023-01-17":10072.700000000000000000000000,"2023-01-18":10062.100000000000000000000000,"2023-01-19":10026.900000000000000000000000,"2023-01-20":10049.800000000000000000000000,"2023-01-23":10081.100000000000000000000000,"2023-01-24":10080.100000000000000000000000,"2023-01-25":10086.500000000000000000000000,"2023-01-26":10113.700000000000000000000000,"2023-01-27":10108.800000000000000000000000,"2023-01-30":10085.200000000000000000000000,"2023-01-31":10128.300000000000000000000000,"2023-02-01":10167.700000000000000000000000,"2023-02-02":10208.900000000000000000000000,"2023-02-03":10180.700000000000000000000000,"2023-02-06":10124.100000000000000000000000,"2023-02-07":10123.800000000000000000000000,"2023-02-08":10123.100000000000000000000000,"2023-02-09":10092.100000000000000000000000,"2023-02-10":10066.500000000000000000000000,"2023-02-13":10130.000000000000000000000000,"2023-02-14":10099.500000000000000000000000,"2023-02-15":10119.600000000000000000000000,"2023-02-16":10103.000000000000000000000000,"2023-02-17":10109.000000000000000000000000,"2023-02-21":9994.100000000000000000000000,"2023-02-22":9986.600000000000000000000000,"2023-02-23":10009.100000000000000000000000,"2023-02-24":9990.100000000000000000000000,"2023-02-27":9997.700000000000000000000000,"2023-02-28":10028.900000000000000000000000,"2023-03-01":10012.200000000000000000000000,"2023-03-02":10020.900000000000000000000000,"2023-03-03":10103.600000000000000000000000,"2023-03-06":10086.100000000000000000000000,"2023-03-07":10050.800000000000000000000000,"2023-03-08":10076.100000000000000000000000,"2023-03-09":10008.000000000000000000000000,"2023-03-10":9922.100000000000000000000000,"2023-03-13":9908.200000000000000000000000,"2023-03-14":9916.600000000000000000000000,"2023-03-15":9849.500000000000000000000000,"2023-03-16":9863.000000000000000000000000,"2023-03-17":9813.600000000000000000000000,"2023-03-20":9870.300000000000000000000000,"2023-03-21":9914.200000000000000000000000,"2023-03-22":9850.200000000000000000000000,"2023-03-23":9835.600000000000000000000000,"2023-03-24":9842.500000000000000000000000,"2023-03-27":9855.900000000000000000000000,"2023-03-28":9823.400000000000000000000000,"2023-03-29":9879.500000000000000000000000,"2023-03-30":9913.500000000000000000000000,"2023-03-31":9978.300000000000000000000000,"2023-04-03":9995.200000000000000000000000,"2023-04-04":9984.000000000000000000000000,"2023-04-05":9986.400000000000000000000000,"2023-04-06":10004.200000000000000000000000,"2023-04-10":10022.600000000000000000000000,"2023-04-11":10059.900000000000000000000000,"2023-04-12":10039.800000000000000000000000,"2023-04-13":10032.700000000000000000000000,"2023-04-14":10011.400000000000000000000000,"2023-04-17":10031.400000000000000000000000,"2023-04-18":10049.300000000000000000000000,"2023-04-19":10037.600000000000000000000000,"2023-04-20":10017.600000000000000000000000,"2023-04-21":10042.500000000000000000000000,"2023-04-24":10055.000000000000000000000000,"2023-04-25":10032.700000000000000000000000,"2023-04-26":9975.800000000000000000000000,"2023-04-27":10006.200000000000000000000000,"2023-04-28":10054.800000000000000000000000,"2023-05-01":10028.200000000000000000000000,"2023-05-02":9995.600000000000000000000000,"2023-05-03":9961.200000000000000000000000,"2023-05-04":9863.900000000000000000000000,"2023-05-05":9890.000000000000000000000000,"2023-05-08":9876.400000000000000000000000,"2023-05-09":9875.400000000000000000000000,"2023-05-10":9855.700000000000000000000000,"2023-05-11":9864.600000000000000000000000,"2023-05-12":9871.900000000000000000000000,"2023-05-15":9873.500000000000000000000000,"2023-05-16":9787.700000000000000000000000,"2023-05-17":9829.000000000000000000000000,"2023-05-18":9852.000000000000000000000000,"2023-05-19":9864.600000000000000000000000,"2023-05-23":9824.600000000000000000000000,"2023-05-24":9767.800000000000000000000000,"2023-05-25":9741.600000000000000000000000,"2023-05-26":9788.700000000000000000000000,"2023-05-29":9801.100000000000000000000000,"2023-05-30":9772.700000000000000000000000,"2023-05-31":9728.000000000000000000000000,"2023-06-01":9727.100000000000000000000000,"2023-06-02":9832.000000000000000000000000,"2023-06-05":9790.200000000000000000000000,"2023-06-06":9813.400000000000000000000000,"2023-06-07":9795.700000000000000000000000,"2023-06-08":9792.000000000000000000000000,"2023-06-09":9788.700000000000000000000000,"2023-06-12":9808.900000000000000000000000,"2023-06-13":9805.500000000000000000000000,"2023-06-14":9813.200000000000000000000000,"2023-06-15":9829.200000000000000000000000,"2023-06-16":9810.100000000000000000000000,"2023-06-19":9788.200000000000000000000000,"2023-06-20":9755.300000000000000000000000,"2023-06-21":9707.700000000000000000000000,"2023-06-22":9646.100000000000000000000000,"2023-06-23":9603.000000000000000000000000,"2023-06-26":9659.500000000000000000000000,"2023-06-27":9721.400000000000000000000000,"2023-06-28":9741.300000000000000000000000,"2023-06-29":9761.800000000000000000000000,"2023-06-30":9852.000000000000000000000000,"2023-07-04":9856.200000000000000000000000,"2023-07-05":9816.300000000000000000000000,"2023-07-06":9762.700000000000000000000000,"2023-07-07":9736.200000000000000000000000,"2023-07-10":9753.800000000000000000000000,"2023-07-11":9793.100000000000000000000000,"2023-07-12":9840.200000000000000000000000,"2023-07-13":9878.600000000000000000000000,"2023-07-14":9835.600000000000000000000000,"2023-07-17":9829.000000000000000000000000,"2023-07-18":9871.700000000000000000000000,"2023-07-19":9918.400000000000000000000000,"2023-07-20":9889.200000000000000000000000,"2023-07-21":9920.600000000000000000000000,"2023-07-24":9910.400000000000000000000000,"2023-07-25":9920.100000000000000000000000,"2023-07-26":9952.700000000000000000000000,"2023-07-27":9892.300000000000000000000000,"2023-07-28":9929.800000000000000000000000,"2023-07-31":9944.300000000000000000000000,"2023-08-01":9930.600000000000000000000000,"2023-08-02":9874.200000000000000000000000,"2023-08-03":9829.900000000000000000000000,"2023-08-04":9849.600000000000000000000000,"2023-08-08":9868.900000000000000000000000,"2023-08-09":9868.200000000000000000000000,"2023-08-10":9854.000000000000000000000000,"2023-08-11":9863.100000000000000000000000,"2023-08-14":9838.000000000000000000000000,"2023-08-15":9739.200000000000000000000000,"2023-08-16":9724.500000000000000000000000,"2023-08-17":9721.800000000000000000000000,"2023-08-18":9735.600000000000000000000000,"2023-08-21":9712.700000000000000000000000,"2023-08-22":9676.800000000000000000000000,"2023-08-23":9736.500000000000000000000000,"2023-08-24":9717.400000000000000000000000,"2023-08-25":9738.500000000000000000000000,"2023-08-28":9796.300000000000000000000000,"2023-08-29":9875.800000000000000000000000,"2023-08-30":9870.800000000000000000000000,"2023-08-31":9867.800000000000000000000000,"2023-09-01":9931.300000000000000000000000,"2023-09-05":9870.800000000000000000000000,"2023-09-06":9830.000000000000000000000000,"2023-09-07":9807.700000000000000000000000,"2023-09-08":9800.300000000000000000000000,"2023-09-11":9789.600000000000000000000000,"2023-09-12":9801.000000000000000000000000,"2023-09-13":9776.400000000000000000000000,"2023-09-14":9847.700000000000000000000000,"2023-09-15":9811.900000000000000000000000,"2023-09-18":9793.800000000000000000000000,"2023-09-19":9727.500000000000000000000000,"2023-09-20":9706.100000000000000000000000,"2023-09-21":9599.200000000000000000000000,"2023-09-22":9598.000000000000000000000000,"2023-09-25":9580.700000000000000000000000,"2023-09-26":9509.500000000000000000000000,"2023-09-27":9485.700000000000000000000000,"2023-09-28":9520.800000000000000000000000,"2023-09-29":9549.100000000000000000000000,"2023-10-02":9470.100000000000000000000000,"2023-10-03":9393.400000000000000000000000,"2023-10-04":9415.300000000000000000000000,"2023-10-05":9426.600000000000000000000000,"2023-10-06":9450.000000000000000000000000,"2023-10-10":9554.300000000000000000000000,"2023-10-11":9591.600000000000000000000000,"2023-10-12":9539.200000000000000000000000,"2023-10-13":9524.000000000000000000000000,"2023-10-16":9561.700000000000000000000000,"2023-10-17":9586.100000000000000000000000,"2023-10-18":9518.600000000000000000000000,"2023-10-19":9458.500000000000000000000000,"2023-10-20":9394.900000000000000000000000,"2023-10-23":9375.400000000000000000000000,"2023-10-24":9403.500000000000000000000000,"2023-10-25":9379.900000000000000000000000,"2023-10-26":9410.000000000000000000000000,"2023-10-27":9376.200000000000000000000000,"2023-10-30":9416.000000000000000000000000,"2023-10-31":9430.800000000000000000000000,"2023-11-01":9486.600000000000000000000000,"2023-11-02":9630.500000000000000000000000,"2023-11-03":9719.700000000000000000000000,"2023-11-06":9677.800000000000000000000000,"2023-11-07":9659.800000000000000000000000,"2023-11-08":9646.700000000000000000000000,"2023-11-09":9613.900000000000000000000000,"2023-11-10":9656.600000000000000000000000,"2023-11-13":9650.300000000000000000000000,"2023-11-14":9799.100000000000000000000000,"2023-11-15":9819.700000000000000000000000,"2023-11-16":9815.800000000000000000000000,"2023-11-17":9851.100000000000000000000000,"2023-11-20":9875.500000000000000000000000,"2023-11-21":9836.200000000000000000000000,"2023-11-22":9847.600000000000000000000000,"2023-11-23":9847.300000000000000000000000,"2023-11-24":9839.600000000000000000000000,"2023-11-27":9822.900000000000000000000000,"2023-11-28":9840.100000000000000000000000,"2023-11-29":9893.400000000000000000000000,"2023-11-30":9919.500000000000000000000000,"2023-12-01":10022.900000000000000000000000,"2023-12-04":10040.500000000000000000000000,"2023-12-05":10034.200000000000000000000000,"2023-12-06":10045.200000000000000000000000,"2023-12-07":10078.200000000000000000000000,"2023-12-08":10080.800000000000000000000000,"2023-12-11":10070.600000000000000000000000,"2023-12-12":10060.200000000000000000000000,"2023-12-13":10198.400000000000000000000000,"2023-12-14":10282.800000000000000000000000,"2023-12-15":10222.000000000000000000000000,"2023-12-18":10230.200000000000000000000000,"2023-12-19":10281.900000000000000000000000,"2023-12-20":10233.000000000000000000000000,"2023-12-21":10251.800000000000000000000000,"2023-12-22":10259.000000000000000000000000,"2023-12-27":10312.300000000000000000000000,"2023-12-28":10332.100000000000000000000000,"2023-12-29":10309.400000000000000000000000,"2024-01-02":10318.599999999999999999999999,"2024-01-03":10282.199999999999999999999999,"2024-01-04":10248.699999999999999999999999,"2024-01-05":10270.099999999999999999999999,"2024-01-08":10314.099999999999999999999999,"2024-01-09":10282.799999999999999999999999,"2024-01-10":10269.899999999999999999999999,"2024-01-11":10259.299999999999999999999999,"2024-01-12":10254.099999999999999999999999,"2024-01-15":10266.799999999999999999999999,"2024-01-16":10202.799999999999999999999999,"2024-01-17":10133.599999999999999999999999,"2024-01-18":10147.199999999999999999999999,"2024-01-19":10171.199999999999999999999999,"2024-01-22":10210.799999999999999999999999,"2024-01-23":10236.299999999999999999999999,"2024-01-24":10228.899999999999999999999999,"2024-01-25":10256.699999999999999999999999,"2024-01-26":10251.499999999999999999999999,"2024-01-29":10275.299999999999999999999999,"2024-01-30":10300.099999999999999999999999,"2024-01-31":10260.799999999999999999999999,"2024-02-01":10288.199999999999999999999999,"2024-02-02":10269.799999999999999999999999,"2024-02-05":10202.099999999999999999999999,"2024-02-06":10217.599999999999999999999999,"2024-02-07":10193.699999999999999999999999,"2024-02-08":10178.999999999999999999999999,"2024-02-09":10194.999999999999999999999999,"2024-02-12":10220.399999999999999999999999,"2024-02-13":10110.299999999999999999999999,"2024-02-14":10180.899999999999999999999999,"2024-02-15":10249.999999999999999999999999,"2024-02-16":10256.599999999999999999999999,"2024-02-20":10278.099999999999999999999999,"2024-02-21":10292.299999999999999999999999,"2024-02-22":10345.899999999999999999999999,"2024-02-23":10378.499999999999999999999999,"2024-02-26":10334.299999999999999999999999,"2024-02-27":10329.599999999999999999999999,"2024-02-28":10336.699999999999999999999999,"2024-02-29":10378.800000000000000000000000,"2024-03-01":10447.300000000000000000000000,"2024-03-04":10449.000000000000000000000000,"2024-03-05":10464.600000000000000000000000,"2024-03-06":10471.400000000000000000000000,"2024-03-07":10500.800000000000000000000000,"2024-03-08":10505.500000000000000000000000,"2024-03-11":10525.500000000000000000000000,"2024-03-12":10513.400000000000000000000000,"2024-03-13":10510.500000000000000000000001,"2024-03-14":10457.600000000000000000000001,"2024-03-15":10466.400000000000000000000001,"2024-03-18":10448.500000000000000000000001,"2024-03-19":10497.900000000000000000000001,"2024-03-20":10544.600000000000000000000001,"2024-03-21":10579.900000000000000000000001,"2024-03-22":10572.500000000000000000000001,"2024-03-25":10551.900000000000000000000001,"2024-03-26":10548.900000000000000000000001,"2024-03-27":10621.400000000000000000000001,"2024-03-28":10658.900000000000000000000001,"2024-04-01":10609.600000000000000000000001,"2024-04-02":10583.100000000000000000000001,"2024-04-03":10589.600000000000000000000001,"2024-04-04":10565.600000000000000000000001,"2024-04-05":10616.700000000000000000000001,"2024-04-08":10619.900000000000000000000001,"2024-04-09":10652.300000000000000000000001,"2024-04-10":10569.500000000000000000000001,"2024-04-11":10545.600000000000000000000001,"2024-04-12":10502.400000000000000000000001,"2024-04-15":10441.700000000000000000000001,"2024-04-16":10417.600000000000000000000001,"2024-04-17":10400.600000000000000000000001,"2024-04-18":10385.700000000000000000000001,"2024-04-19":10415.900000000000000000000001,"2024-04-22":10438.200000000000000000000001,"2024-04-23":10454.200000000000000000000001,"2024-04-24":10475.200000000000000000000001,"2024-04-25":10429.500000000000000000000001,"2024-04-26":10455.000000000000000000000001,"2024-04-29":10493.500000000000000000000001,"2024-04-30":10448.100000000000000000000001,"2024-05-01":10443.200000000000000000000001,"2024-05-02":10447.400000000000000000000001,"2024-05-03":10506.400000000000000000000001,"2024-05-06":10566.500000000000000000000001,"2024-05-07":10601.600000000000000000000001,"2024-05-08":10622.200000000000000000000001,"2024-05-09":10659.400000000000000000000001,"2024-05-10":10670.600000000000000000000001,"2024-05-13":10667.000000000000000000000001,"2024-05-14":10678.200000000000000000000001,"2024-05-15":10723.100000000000000000000001,"2024-05-16":10734.400000000000000000000001,"2024-05-17":10726.400000000000000000000001,"2024-05-21":10757.600000000000000000000001,"2024-05-22":10721.500000000000000000000001,"2024-05-23":10669.100000000000000000000001,"2024-05-24":10663.800000000000000000000001,"2024-05-27":10673.800000000000000000000002,"2024-05-28":10616.400000000000000000000002,"2024-05-29":10531.500000000000000000000002,"2024-05-30":10578.500000000000000000000001,"2024-05-31":10656.700000000000000000000001,"2024-06-03":10641.600000000000000000000001,"2024-06-04":10648.700000000000000000000001,"2024-06-05":10695.900000000000000000000001,"2024-06-06":10699.900000000000000000000001,"2024-06-07":10668.900000000000000000000001,"2024-06-10":10671.900000000000000000000001,"2024-06-11":10647.700000000000000000000001,"2024-06-12":10685.200000000000000000000001,"2024-06-13":10689.000000000000000000000001,"2024-06-14":10655.200000000000000000000001,"2024-06-17":10665.000000000000000000000001,"2024-06-18":10700.100000000000000000000001,"2024-06-19":10692.300000000000000000000001,"2024-06-20":10684.800000000000000000000001,"2024-06-21":10665.300000000000000000000002,"2024-06-24":10721.200000000000000000000002,"2024-06-25":10675.700000000000000000000002,"2024-06-26":10646.700000000000000000000002,"2024-06-27":10667.800000000000000000000002,"2024-06-28":10688.500000000000000000000002,"2024-07-02":10660.500000000000000000000002,"2024-07-03":10691.400000000000000000000002,"2024-07-04":10665.300000000000000000000002,"2024-07-05":10680.900000000000000000000002,"2024-07-08":10712.500000000000000000000002,"2024-07-09":10697.800000000000000000000002,"2024-07-10":10772.700000000000000000000002,"2024-07-11":10852.700000000000000000000002,"2024-07-12":10899.700000000000000000000002,"2024-07-15":10945.700000000000000000000002,"2024-07-16":11045.300000000000000000000002,"2024-07-17":11035.300000000000000000000002,"2024-07-18":11001.500000000000000000000002,"2024-07-19":10955.900000000000000000000002,"2024-07-22":11013.500000000000000000000002,"2024-07-23":11013.000000000000000000000002,"2024-07-24":10972.300000000000000000000001,"2024-07-25":10997.900000000000000000000001,"2024-07-26":11072.800000000000000000000001,"2024-07-29":11094.900000000000000000000001,"2024-07-30":11113.300000000000000000000001,"2024-07-31":11176.000000000000000000000001,"2024-08-01":11111.000000000000000000000001,"2024-08-02":11010.900000000000000000000001,"2024-08-06":10883.000000000000000000000001,"2024-08-07":10819.000000000000000000000001,"2024-08-08":10921.700000000000000000000001,"2024-08-09":10945.100000000000000000000001,"2024-08-12":10969.600000000000000000000001,"2024-08-13":11066.200000000000000000000001,"2024-08-14":11094.000000000000000000000001,"2024-08-15":11171.300000000000000000000001,"2024-08-16":11182.500000000000000000000001,"2024-08-19":11192.800000000000000000000001,"2024-08-20":11185.500000000000000000000001,"2024-08-21":11208.700000000000000000000001,"2024-08-22":11165.300000000000000000000001,"2024-08-23":11247.500000000000000000000001,"2024-08-26":11234.100000000000000000000001,"2024-08-27":11219.500000000000000000000001,"2024-08-28":11178.600000000000000000000001,"2024-08-29":11179.700000000000000000000001,"2024-08-30":11230.300000000000000000000001,"2024-09-03":11161.600000000000000000000001,"2024-09-04":11187.700000000000000000000001,"2024-09-05":11142.800000000000000000000001,"2024-09-06":11096.500000000000000000000001,"2024-09-09":11157.800000000000000000000001,"2024-09-10":11174.300000000000000000000001,"2024-09-11":11200.300000000000000000000001,"2024-09-12":11270.600000000000000000000002,"2024-09-13":11331.900000000000000000000002,"2024-09-16":11392.800000000000000000000002,"2024-09-17":11377.200000000000000000000002,"2024-09-18":11365.000000000000000000000002,"2024-09-19":11421.100000000000000000000002,"2024-09-20":11420.400000000000000000000003,"2024-09-23":11418.700000000000000000000003,"2024-09-24":11425.100000000000000000000003,"2024-09-25":11388.800000000000000000000003,"2024-09-26":11443.000000000000000000000003,"2024-09-27":11468.500000000000000000000003,"2024-09-30":11469.300000000000000000000003,"2024-10-01":11452.000000000000000000000002,"2024-10-02":11429.800000000000000000000002,"2024-10-03":11419.700000000000000000000002,"2024-10-04":11433.600000000000000000000002,"2024-10-07":11412.700000000000000000000002,"2024-10-08":11424.300000000000000000000002,"2024-10-09":11484.000000000000000000000003,"2024-10-10":11500.200000000000000000000002,"2024-10-11":11564.600000000000000000000002,"2024-10-15":11587.100000000000000000000002,"2024-10-16":11626.600000000000000000000001,"2024-10-17":11621.900000000000000000000000,"2024-10-18":11662.400000000000000000000000,"2024-10-21":11589.600000000000000000000000,"2024-10-22":11553.900000000000000000000000,"2024-10-23":11522.500000000000000000000000,"2024-10-24":11543.500000000000000000000000,"2024-10-25":11517.100000000000000000000000,"2024-10-28":11547.700000000000000000000000,"2024-10-29":11547.900000000000000000000000,"2024-10-30":11509.400000000000000000000000,"2024-10-31":11427.500000000000000000000000,"2024-11-01":11412.000000000000000000000000,"2024-11-04":11411.000000000000000000000000,"2024-11-05":11450.100000000000000000000000,"2024-11-06":11562.200000000000000000000000,"2024-11-07":11589.000000000000000000000000,"2024-11-08":11610.800000000000000000000000,"2024-11-11":11609.100000000000000000000000,"2024-11-12":11560.300000000000000000000000,"2024-11-13":11554.400000000000000000000000,"2024-11-14":11579.900000000000000000000000,"2024-11-15":11544.500000000000000000000000,"2024-11-18":11547.100000000000000000000000,"2024-11-19":11527.300000000000000000000000,"2024-11-20":11535.000000000000000000000000,"2024-11-21":11593.300000000000000000000000,"2024-11-22":11637.399999999999999999999999,"2024-11-25":11701.399999999999999999999998,"2024-11-26":11713.799999999999999999999998,"2024-11-27":11699.699999999999999999999998,"2024-11-28":11713.399999999999999999999998,"2024-11-29":11765.299999999999999999999998,"2024-12-02":11780.699999999999999999999997,"2024-12-03":11767.799999999999999999999997,"2024-12-04":11758.799999999999999999999998,"2024-12-05":11732.299999999999999999999998,"2024-12-06":11770.899999999999999999999998,"2024-12-09":11759.199999999999999999999998,"2024-12-10":11703.199999999999999999999998,"2024-12-11":11706.799999999999999999999998,"2024-12-12":11677.799999999999999999999999,"2024-12-13":11674.399999999999999999999999,"2024-12-16":11654.499999999999999999999998,"2024-12-17":11636.299999999999999999999998,"2024-12-18":11491.199999999999999999999998,"2024-12-19":11411.499999999999999999999998,"2024-12-20":11474.399999999999999999999998,"2024-12-23":11512.199999999999999999999998,"2024-12-24":11536.899999999999999999999998,"2024-12-27":11542.299999999999999999999998,"2024-12-30":11483.299999999999999999999998,"2024-12-31":11528.399999999999999999999998,"2025-01-02":11538.699999999999999999999998,"2025-01-03":11601.399999999999999999999998,"2025-01-06":11567.399999999999999999999998,"2025-01-07":11549.499999999999999999999998,"2025-01-08":11557.899999999999999999999998,"2025-01-09":11554.599999999999999999999997,"2025-01-10":11476.099999999999999999999997,"2025-01-13":11464.699999999999999999999997,"2025-01-14":11463.499999999999999999999997,"2025-01-15":11541.599999999999999999999997,"2025-01-16":11602.599999999999999999999996,"2025-01-17":11670.299999999999999999999996,"2025-01-20":11662.199999999999999999999996,"2025-01-21":11712.999999999999999999999997,"2025-01-22":11702.199999999999999999999997,"2025-01-23":11719.899999999999999999999998,"2025-01-24":11717.999999999999999999999998,"2025-01-27":11706.299999999999999999999999,"2025-01-28":11684.799999999999999999999999,"2025-01-29":11696.799999999999999999999999,"2025-01-30":11768.499999999999999999999999,"2025-01-31":11739.099999999999999999999999,"2025-02-03":11690.600000000000000000000000,"2025-02-04":11667.600000000000000000000000,"2025-02-05":11745.500000000000000000000000,"2025-02-06":11692.900000000000000000000000,"2025-02-07":11630.499999999999999999999999,"2025-02-10":11674.899999999999999999999999,"2025-02-11":11662.499999999999999999999999,"2025-02-12":11611.299999999999999999999999,"2025-02-13":11620.899999999999999999999999,"2025-02-14":11602.499999999999999999999999,"2025-02-18":11610.199999999999999999999999,"2025-02-19":11685.199999999999999999999998,"2025-02-20":11657.799999999999999999999998,"2025-02-21":11643.499999999999999999999999,"2025-02-24":11638.799999999999999999999998,"2025-02-25":11698.599999999999999999999998,"2025-02-26":11714.399999999999999999999998,"2025-02-27":11657.999999999999999999999998,"2025-02-28":11701.099999999999999999999998,"2025-03-03":11635.999999999999999999999998,"2025-03-04":11533.299999999999999999999998,"2025-03-05":11550.199999999999999999999998,"2025-03-06":11463.299999999999999999999998,"2025-03-07":11579.399999999999999999999998,"2025-03-10":11528.999999999999999999999998,"2025-03-11":11442.499999999999999999999998,"2025-03-12":11421.799999999999999999999998,"2025-03-13":11404.999999999999999999999998,"2025-03-14":11479.599999999999999999999998,"2025-03-17":11546.199999999999999999999998,"2025-03-18":11545.699999999999999999999998,"2025-03-19":11620.399999999999999999999998,"2025-03-20":11603.099999999999999999999999,"2025-03-21":11564.699999999999999999999999,"2025-03-24":11621.599999999999999999999999,"2025-03-25":11608.499999999999999999999999,"2025-03-26":11581.399999999999999999999999,"2025-03-27":11581.099999999999999999999999,"2025-03-28":11510.899999999999999999999999,"2025-03-31":11581.099999999999999999999999,"2025-04-01":11592.699999999999999999999999,"2025-04-02":11641.499999999999999999999999,"2025-04-03":11304.199999999999999999999999,"2025-04-04":11011.999999999999999999999999,"2025-04-07":10887.599999999999999999999999,"2025-04-08":10781.199999999999999999999999,"2025-04-09":11099.999999999999999999999999,"2025-04-10":10871.099999999999999999999999,"2025-04-11":10995.599999999999999999999999,"2025-04-14":11100.999999999999999999999999,"2025-04-15":11131.299999999999999999999999,"2025-04-16":11075.799999999999999999999999,"2025-04-17":11087.899999999999999999999999,"2025-04-21":10987.299999999999999999999999,"2025-04-22":11109.199999999999999999999999,"2025-04-23":11148.399999999999999999999999,"2025-04-24":11252.399999999999999999999998,"2025-04-25":11251.699999999999999999999998,"2025-04-28":11254.499999999999999999999998,"2025-04-29":11305.199999999999999999999998,"2025-04-30":11318.899999999999999999999998,"2025-05-01":11316.499999999999999999999998,"2025-05-02":11343.799999999999999999999999,"2025-05-05":11334.299999999999999999999999,"2025-05-06":11326.399999999999999999999999,"2025-05-07":11364.099999999999999999999999,"2025-05-08":11437.999999999999999999999999,"2025-05-09":11461.099999999999999999999999,"2025-05-12":11600.599999999999999999999999,"2025-05-13":11616.099999999999999999999999,"2025-05-14":11590.999999999999999999999999,"2025-05-15":11670.699999999999999999999998,"2025-05-16":11727.399999999999999999999998,"2025-05-20":11692.599999999999999999999998,"2025-05-21":11576.499999999999999999999998,"2025-05-22":11586.299999999999999999999998,"2025-05-23":11550.999999999999999999999997,"2025-05-26":11619.099999999999999999999997,"2025-05-27":11717.099999999999999999999997,"2025-05-28":11684.399999999999999999999997,"2025-05-29":11683.499999999999999999999997,"2025-05-30":11659.499999999999999999999997,"2025-06-02":11692.099999999999999999999997,"2025-06-03":11735.899999999999999999999997,"2025-06-04":11723.999999999999999999999997,"2025-06-05":11710.999999999999999999999997,"2025-06-06":11712.799999999999999999999997,"2025-06-09":11739.599999999999999999999998,"2025-06-10":11760.599999999999999999999997,"2025-06-11":11756.499999999999999999999998,"2025-06-12":11786.199999999999999999999998,"2025-06-13":11718.099999999999999999999999,"2025-06-16":11756.399999999999999999999999,"2025-06-17":11744.699999999999999999999999,"2025-06-18":11775.900000000000000000000000,"2025-06-19":11750.300000000000000000000000,"2025-06-20":11785.600000000000000000000000,"2025-06-23":11826.000000000000000000000001,"2025-06-24":11860.200000000000000000000001,"2025-06-25":11799.200000000000000000000001,"2025-06-26":11832.100000000000000000000001,"2025-06-27":11869.400000000000000000000000,"2025-06-30":11898.200000000000000000000000,"2025-07-02":11942.400000000000000000000001,"2025-07-03":11973.100000000000000000000001,"2025-07-04":11974.100000000000000000000001,"2025-07-07":11953.800000000000000000000001,"2025-07-08":11973.800000000000000000000001,"2025-07-09":12010.300000000000000000000001,"2025-07-10":12013.300000000000000000000001,"2025-07-11":11960.700000000000000000000001,"2025-07-14":11950.900000000000000000000001,"2025-07-15":11900.000000000000000000000001,"2025-07-16":11900.300000000000000000000001,"2025-07-17":11965.300000000000000000000001,"2025-07-18":11950.800000000000000000000001,"2025-07-21":11964.300000000000000000000001,"2025-07-22":11990.300000000000000000000001,"2025-07-23":12011.600000000000000000000001,"2025-07-24":12027.000000000000000000000000,"2025-07-25":12086.300000000000000000000000,"2025-07-28":12066.500000000000000000000000,"2025-07-29":12096.900000000000000000000000,"2025-07-30":12080.199999999999999999999999,"2025-07-31":12051.499999999999999999999999,"2025-08-01":11975.599999999999999999999999,"2025-08-05":12068.899999999999999999999999,"2025-08-06":12058.199999999999999999999999,"2025-08-07":12040.399999999999999999999999,"2025-08-08":12064.899999999999999999999999,"2025-08-11":12056.699999999999999999999999,"2025-08-12":12123.399999999999999999999999,"2025-08-13":12198.399999999999999999999999,"2025-08-14":12208.399999999999999999999999,"2025-08-15":12166.299999999999999999999999,"2025-08-18":12164.400000000000000000000000,"2025-08-19":12180.300000000000000000000000,"2025-08-20":12213.100000000000000000000000,"2025-08-21":12209.400000000000000000000000,"2025-08-22":12290.600000000000000000000000,"2025-08-25":12259.000000000000000000000000,"2025-08-26":12265.800000000000000000000000,"2025-08-27":12299.400000000000000000000001,"2025-08-28":12290.900000000000000000000001,"2025-08-29":12290.700000000000000000000000,"2025-09-02":12262.400000000000000000000001,"2025-09-03":12282.500000000000000000000001,"2025-09-04":12343.700000000000000000000000,"2025-09-05":12401.200000000000000000000000,"2025-09-08":12411.900000000000000000000000,"2025-09-09":12425.000000000000000000000000,"2025-09-10":12497.600000000000000000000000,"2025-09-11":12553.000000000000000000000000,"2025-09-12":12533.700000000000000000000000,"2025-09-15":12504.299999999999999999999999,"2025-09-16":12503.799999999999999999999999,"2025-09-17":12502.999999999999999999999999,"2025-09-18":12541.899999999999999999999999,"2025-09-19":12545.899999999999999999999999,"2025-09-22":12596.299999999999999999999999,"2025-09-23":12598.499999999999999999999999,"2025-09-24":12618.599999999999999999999999,"2025-09-25":12599.699999999999999999999998,"2025-09-26":12627.999999999999999999999998,"2025-09-29":12621.799999999999999999999998,"2025-09-30":12654.099999999999999999999998,"2025-10-01":12682.399999999999999999999998,"2025-10-02":12730.699999999999999999999998,"2025-10-03":12757.499999999999999999999998,"2025-10-06":12757.399999999999999999999998,"2025-10-07":12706.799999999999999999999998,"2025-10-08":12733.799999999999999999999998,"2025-10-09":12707.799999999999999999999998,"2025-10-10":12567.799999999999999999999998,"2025-10-14":12718.899999999999999999999998,"2025-10-15":12758.699999999999999999999998,"2025-10-16":12736.599999999999999999999998,"2025-10-17":12717.899999999999999999999998,"2025-10-20":12763.699999999999999999999998,"2025-10-21":12731.399999999999999999999998,"2025-10-22":12714.399999999999999999999999,"2025-10-23":12749.000000000000000000000000,"2025-10-24":12798.100000000000000000000000,"2025-10-27":12836.100000000000000000000000,"2025-10-28":12797.300000000000000000000000,"2025-10-29":12725.200000000000000000000000,"2025-10-30":12722.700000000000000000000000,"2025-10-31":12753.400000000000000000000000,"2025-11-03":12767.200000000000000000000000,"2025-11-04":12681.000000000000000000000000,"2025-11-05":12755.700000000000000000000000,"2025-11-06":12732.800000000000000000000001,"2025-11-07":12696.300000000000000000000001,"2025-11-10":12757.500000000000000000000001,"2025-11-11":12780.900000000000000000000001,"2025-11-12":12861.000000000000000000000001,"2025-11-13":12795.500000000000000000000002,"2025-11-14":12789.200000000000000000000002,"2025-11-17":12719.000000000000000000000001,"2025-11-18":12693.200000000000000000000001,"2025-11-19":12719.200000000000000000000002,"2025-11-20":12627.900000000000000000000002,"2025-11-21":12733.700000000000000000000001,"2025-11-24":12787.000000000000000000000001,"2025-11-25":12873.300000000000000000000001,"2025-11-26":12910.900000000000000000000001,"2025-11-27":12918.800000000000000000000001,"2025-11-28":12926.600000000000000000000001,"2025-12-01":12879.800000000000000000000001,"2025-12-02":12856.800000000000000000000001,"2025-12-03":12883.900000000000000000000000,"2025-12-04":12905.200000000000000000000000,"2025-12-05":12824.000000000000000000000000,"2025-12-08":12802.600000000000000000000001,"2025-12-09":12790.800000000000000000000001,"2025-12-10":12872.100000000000000000000000,"2025-12-11":12911.600000000000000000000000,"2025-12-12":12866.800000000000000000000000,"2025-12-15":12895.900000000000000000000000,"2025-12-16":12851.899999999999999999999999,"2025-12-17":12818.399999999999999999999999,"2025-12-18":12858.299999999999999999999999,"2025-12-19":12877.799999999999999999999999,"2025-12-22":12888.999999999999999999999999,"2025-12-23":12906.599999999999999999999998,"2025-12-24":12914.699999999999999999999998,"2025-12-29":12911.699999999999999999999998,"2025-12-30":12906.899999999999999999999998,"2025-12-31":12863.899999999999999999999998,"2026-01-02":12909.899999999999999999999998,"2026-01-05":12963.799999999999999999999997,"2026-01-06":13051.099999999999999999999997,"2026-01-07":12984.699999999999999999999997,"2026-01-08":13056.599999999999999999999997,"2026-01-09":13146.599999999999999999999996,"2026-01-12":13153.099999999999999999999995,"2026-01-13":13162.299999999999999999999995,"2026-01-14":13218.599999999999999999999995,"2026-01-15":13272.499999999999999999999995,"2026-01-16":13260.199999999999999999999995,"2026-01-19":13212.599999999999999999999995,"2026-01-20":13150.699999999999999999999994,"2026-01-21":13211.599999999999999999999994,"2026-01-22":13227.699999999999999999999994,"2026-01-23":13195.099999999999999999999994,"2026-01-26":13223.199999999999999999999994,"2026-01-27":13213.199999999999999999999993,"2026-01-28":13211.699999999999999999999993,"2026-01-29":13195.199999999999999999999993,"2026-01-30":13128.899999999999999999999993,"2026-02-02":13201.899999999999999999999993,"2026-02-03":13213.699999999999999999999992,"2026-02-04":13266.599999999999999999999993,"2026-02-05":13190.699999999999999999999993,"2026-02-06":13363.199999999999999999999993,"2026-02-09":13387.699999999999999999999992,"2026-02-10":13416.699999999999999999999992,"2026-02-11":13485.099999999999999999999992,"2026-02-12":13350.299999999999999999999993,"2026-02-13":13476.299999999999999999999993,"2026-02-17":13476.399999999999999999999994,"2026-02-18":13563.599999999999999999999994,"2026-02-19":13571.499999999999999999999995,"2026-02-20":13603.499999999999999999999995,"2026-02-23":13586.299999999999999999999996,"2026-02-24":13640.699999999999999999999997,"2026-02-25":13658.199999999999999999999996,"2026-02-26":13684.899999999999999999999996,"2026-02-27":13650.599999999999999999999997,"2026-03-02":13645.499999999999999999999997,"2026-03-03":13505.099999999999999999999998,"2026-03-04":13530.899999999999999999999998,"2026-03-05":13462.999999999999999999999999,"2026-03-06":13320.099999999999999999999999,"2026-03-09":13328.199999999999999999999998,"2026-03-10":13332.399999999999999999999999,"2026-03-11":13298.099999999999999999999999,"2026-03-12":13232.799999999999999999999999,"2026-03-13":13230.399999999999999999999999,"2026-03-16":13297.000000000000000000000000,"2026-03-17":13339.300000000000000000000000,"2026-03-18":13234.299999999999999999999999,"2026-03-19":13175.699999999999999999999999,"2026-03-20":12989.799999999999999999999999,"2026-03-23":13132.399999999999999999999999,"2026-03-24":13188.999999999999999999999999,"2026-03-25":13266.300000000000000000000000,"2026-03-26":13171.700000000000000000000000,"2026-03-27":13125.000000000000000000000000,"2026-03-30":13128.700000000000000000000000,"2026-03-31":13376.100000000000000000000000,"2026-04-01":13312.000000000000000000000000,"2026-04-02":13371.800000000000000000000000,"2026-04-06":13379.999999999999999999999999,"2026-04-07":13360.399999999999999999999999,"2026-04-08":13497.799999999999999999999998,"2026-04-09":13493.199999999999999999999998,"2026-04-10":13517.199999999999999999999997,"2026-04-13":13568.699999999999999999999997,"2026-04-14":13612.999999999999999999999998,"2026-04-15":13588.899999999999999999999998,"2026-04-16":13601.699999999999999999999998},"HistoricalNavs":{"2026-04-16":"13,6017 $","2026-04-15":"13,5889 $","2026-04-14":"13,6130 $","2026-04-13":"13,5687 $","2026-04-10":"13,5172 $","2026-04-09":"13,4932 $","2026-04-08":"13,4978 $","2026-04-07":"13,3604 $","2026-04-06":"13,3800 $","2026-04-02":"13,3718 $","2026-04-01":"13,3120 $","2026-03-31":"13,3761 $","2026-03-30":"13,1287 $","2026-03-27":"13,1250 $","2026-03-26":"13,1717 $","2026-03-25":"13,2663 $","2026-03-24":"13,1890 $","2026-03-23":"13,1324 $","2026-03-20":"12,9898 $","2026-03-19":"13,1757 $","2026-03-18":"13,2343 $","2026-03-17":"13,3393 $","2026-03-16":"13,2970 $","2026-03-13":"13,2304 $","2026-03-12":"13,2328 $","2026-03-11":"13,2981 $","2026-03-10":"13,3324 $","2026-03-09":"13,3282 $","2026-03-06":"13,3201 $","2026-03-05":"13,4630 $","2026-03-04":"13,5309 $","2026-03-03":"13,5051 $","2026-03-02":"13,6455 $","2026-02-27":"13,6506 $","2026-02-26":"13,6849 $","2026-02-25":"13,6582 $","2026-02-24":"13,6407 $","2026-02-23":"13,5863 $","2026-02-20":"13,6035 $","2026-02-19":"13,5715 $","2026-02-18":"13,5636 $","2026-02-17":"13,4764 $","2026-02-13":"13,4763 $","2026-02-12":"13,3503 $","2026-02-11":"13,4851 $","2026-02-10":"13,4167 $","2026-02-09":"13,3877 $","2026-02-06":"13,3632 $","2026-02-05":"13,1907 $","2026-02-04":"13,2666 $","2026-02-03":"13,2137 $","2026-02-02":"13,2019 $","2026-01-30":"13,1289 $","2026-01-29":"13,1952 $","2026-01-28":"13,2117 $","2026-01-27":"13,2132 $","2026-01-26":"13,2232 $","2026-01-23":"13,1951 $","2026-01-22":"13,2277 $","2026-01-21":"13,2116 $","2026-01-20":"13,1507 $","2026-01-19":"13,2126 $","2026-01-16":"13,2602 $","2026-01-15":"13,2725 $","2026-01-14":"13,2186 $","2026-01-13":"13,1623 $","2026-01-12":"13,1531 $","2026-01-09":"13,1466 $","2026-01-08":"13,0566 $","2026-01-07":"12,9847 $","2026-01-06":"13,0511 $","2026-01-05":"12,9638 $","2026-01-02":"12,9099 $","2025-12-31":"12,8639 $","2025-12-30":"12,9069 $","2025-12-29":"12,9117 $","2025-12-24":"12,9147 $","2025-12-23":"12,9066 $","2025-12-22":"12,8890 $","2025-12-19":"12,8778 $","2025-12-18":"12,8583 $","2025-12-17":"12,8184 $","2025-12-16":"12,8519 $","2025-12-15":"12,8959 $","2025-12-12":"12,8668 $","2025-12-11":"12,9116 $","2025-12-10":"12,8721 $","2025-12-09":"12,7908 $","2025-12-08":"12,8026 $","2025-12-05":"12,8240 $","2025-12-04":"12,9052 $","2025-12-03":"12,8839 $","2025-12-02":"12,8568 $","2025-12-01":"12,8798 $","2025-11-28":"12,9266 $","2025-11-27":"12,9188 $","2025-11-26":"12,9109 $","2025-11-25":"12,8733 $","2025-11-24":"12,7870 $","2025-11-21":"12,7337 $","2025-11-20":"12,6279 $","2025-11-19":"12,7192 $","2025-11-18":"12,6932 $","2025-11-17":"12,7190 $","2025-11-14":"12,7892 $","2025-11-13":"12,7955 $","2025-11-12":"12,8610 $","2025-11-11":"12,7809 $","2025-11-10":"12,7575 $","2025-11-07":"12,6963 $","2025-11-06":"12,7328 $","2025-11-05":"12,7557 $","2025-11-04":"12,6810 $","2025-11-03":"12,7672 $","2025-10-31":"12,7534 $","2025-10-30":"12,7227 $","2025-10-29":"12,7252 $","2025-10-28":"12,7973 $","2025-10-27":"12,8361 $","2025-10-24":"12,7981 $","2025-10-23":"12,7490 $","2025-10-22":"12,7144 $","2025-10-21":"12,7314 $","2025-10-20":"12,7637 $","2025-10-17":"12,7179 $","2025-10-16":"12,7366 $","2025-10-15":"12,7587 $","2025-10-14":"12,7189 $","2025-10-10":"12,5678 $","2025-10-09":"12,7078 $","2025-10-08":"12,7338 $","2025-10-07":"12,7068 $","2025-10-06":"12,7574 $","2025-10-03":"12,7575 $","2025-10-02":"12,7307 $","2025-10-01":"12,6824 $","2025-09-30":"12,6541 $","2025-09-29":"12,6218 $","2025-09-26":"12,6280 $","2025-09-25":"12,5997 $","2025-09-24":"12,6186 $","2025-09-23":"12,5985 $","2025-09-22":"12,5963 $","2025-09-19":"12,5459 $","2025-09-18":"12,5419 $","2025-09-17":"12,5030 $","2025-09-16":"12,5038 $","2025-09-15":"12,5043 $","2025-09-12":"12,5337 $","2025-09-11":"12,5530 $","2025-09-10":"12,4976 $","2025-09-09":"12,4250 $","2025-09-08":"12,4119 $","2025-09-05":"12,4012 $","2025-09-04":"12,3437 $","2025-09-03":"12,2825 $","2025-09-02":"12,2624 $","2025-08-29":"12,2907 $","2025-08-28":"12,2909 $","2025-08-27":"12,2994 $","2025-08-26":"12,2658 $","2025-08-25":"12,2590 $","2025-08-22":"12,2906 $","2025-08-21":"12,2094 $","2025-08-20":"12,2131 $","2025-08-19":"12,1803 $","2025-08-18":"12,1644 $","2025-08-15":"12,1663 $","2025-08-14":"12,2084 $","2025-08-13":"12,1984 $","2025-08-12":"12,1234 $","2025-08-11":"12,0567 $","2025-08-08":"12,0649 $","2025-08-07":"12,0404 $","2025-08-06":"12,0582 $","2025-08-05":"12,0689 $","2025-08-01":"11,9756 $","2025-07-31":"12,0515 $","2025-07-30":"12,0802 $","2025-07-29":"12,0969 $","2025-07-28":"12,0665 $","2025-07-25":"12,0863 $","2025-07-24":"12,0270 $","2025-07-23":"12,0116 $","2025-07-22":"11,9903 $","2025-07-21":"11,9643 $","2025-07-18":"11,9508 $","2025-07-17":"11,9653 $","2025-07-16":"11,9003 $","2025-07-15":"11,9000 $","2025-07-14":"11,9509 $","2025-07-11":"11,9607 $","2025-07-10":"12,0133 $","2025-07-09":"12,0103 $","2025-07-08":"11,9738 $","2025-07-07":"11,9538 $","2025-07-04":"11,9741 $","2025-07-03":"11,9731 $","2025-07-02":"11,9424 $","2025-06-30":"11,8982 $","2025-06-27":"11,8694 $","2025-06-26":"11,8321 $","2025-06-25":"11,7992 $","2025-06-24":"11,8602 $","2025-06-23":"11,8260 $","2025-06-20":"11,7856 $","2025-06-19":"11,7503 $","2025-06-18":"11,7759 $","2025-06-17":"11,7447 $","2025-06-16":"11,7564 $","2025-06-13":"11,7181 $","2025-06-12":"11,7862 $","2025-06-11":"11,7565 $","2025-06-10":"11,7606 $","2025-06-09":"11,7396 $","2025-06-06":"11,7128 $","2025-06-05":"11,7110 $","2025-06-04":"11,7240 $","2025-06-03":"11,7359 $","2025-06-02":"11,6921 $","2025-05-30":"11,6595 $","2025-05-29":"11,6835 $","2025-05-28":"11,6844 $","2025-05-27":"11,7171 $","2025-05-26":"11,6191 $","2025-05-23":"11,5510 $","2025-05-22":"11,5863 $","2025-05-21":"11,5765 $","2025-05-20":"11,6926 $","2025-05-16":"11,7274 $","2025-05-15":"11,6707 $","2025-05-14":"11,5910 $","2025-05-13":"11,6161 $","2025-05-12":"11,6006 $","2025-05-09":"11,4611 $","2025-05-08":"11,4380 $","2025-05-07":"11,3641 $","2025-05-06":"11,3264 $","2025-05-05":"11,3343 $","2025-05-02":"11,3438 $","2025-05-01":"11,3165 $","2025-04-30":"11,3189 $","2025-04-29":"11,3052 $","2025-04-28":"11,2545 $","2025-04-25":"11,2517 $","2025-04-24":"11,2524 $","2025-04-23":"11,1484 $","2025-04-22":"11,1092 $","2025-04-21":"10,9873 $","2025-04-17":"11,0879 $","2025-04-16":"11,0758 $","2025-04-15":"11,1313 $","2025-04-14":"11,1010 $","2025-04-11":"10,9956 $","2025-04-10":"10,8711 $","2025-04-09":"11,1000 $","2025-04-08":"10,7812 $","2025-04-07":"10,8876 $","2025-04-04":"11,0120 $","2025-04-03":"11,3042 $","2025-04-02":"11,6415 $","2025-04-01":"11,5927 $","2025-03-31":"11,5811 $","2025-03-28":"11,5109 $","2025-03-27":"11,5811 $","2025-03-26":"11,5814 $","2025-03-25":"11,6085 $","2025-03-24":"11,6216 $","2025-03-21":"11,5647 $","2025-03-20":"11,6031 $","2025-03-19":"11,6204 $","2025-03-18":"11,5457 $","2025-03-17":"11,5462 $","2025-03-14":"11,4796 $","2025-03-13":"11,4050 $","2025-03-12":"11,4218 $","2025-03-11":"11,4425 $","2025-03-10":"11,5290 $","2025-03-07":"11,5794 $","2025-03-06":"11,4633 $","2025-03-05":"11,5502 $","2025-03-04":"11,5333 $","2025-03-03":"11,6360 $","2025-02-28":"11,7011 $","2025-02-27":"11,6580 $","2025-02-26":"11,7144 $","2025-02-25":"11,6986 $","2025-02-24":"11,6388 $","2025-02-21":"11,6435 $","2025-02-20":"11,6578 $","2025-02-19":"11,6852 $","2025-02-18":"11,6102 $","2025-02-14":"11,6025 $","2025-02-13":"11,6209 $","2025-02-12":"11,6113 $","2025-02-11":"11,6625 $","2025-02-10":"11,6749 $","2025-02-07":"11,6305 $","2025-02-06":"11,6929 $","2025-02-05":"11,7455 $","2025-02-04":"11,6676 $","2025-02-03":"11,6906 $","2025-01-31":"11,7391 $","2025-01-30":"11,7685 $","2025-01-29":"11,6968 $","2025-01-28":"11,6848 $","2025-01-27":"11,7063 $","2025-01-24":"11,7180 $","2025-01-23":"11,7199 $","2025-01-22":"11,7022 $","2025-01-21":"11,7130 $","2025-01-20":"11,6622 $","2025-01-17":"11,6703 $","2025-01-16":"11,6026 $","2025-01-15":"11,5416 $","2025-01-14":"11,4635 $","2025-01-13":"11,4647 $","2025-01-10":"11,4761 $","2025-01-09":"11,5546 $","2025-01-08":"11,5579 $","2025-01-07":"11,5495 $","2025-01-06":"11,5674 $","2025-01-03":"11,6014 $","2025-01-02":"11,5387 $","2024-12-31":"11,5284 $","2024-12-30":"11,4833 $","2024-12-27":"11,5423 $","2024-12-24":"11,5369 $","2024-12-23":"11,5122 $","2024-12-20":"11,4744 $","2024-12-19":"11,4115 $","2024-12-18":"11,4912 $","2024-12-17":"11,6363 $","2024-12-16":"11,6545 $","2024-12-13":"11,6744 $","2024-12-12":"11,6778 $","2024-12-11":"11,7068 $","2024-12-10":"11,7032 $","2024-12-09":"11,7592 $","2024-12-06":"11,7709 $","2024-12-05":"11,7323 $","2024-12-04":"11,7588 $","2024-12-03":"11,7678 $","2024-12-02":"11,7807 $","2024-11-29":"11,7653 $","2024-11-28":"11,7134 $","2024-11-27":"11,6997 $","2024-11-26":"11,7138 $","2024-11-25":"11,7014 $","2024-11-22":"11,6374 $","2024-11-21":"11,5933 $","2024-11-20":"11,5350 $","2024-11-19":"11,5273 $","2024-11-18":"11,5471 $","2024-11-15":"11,5445 $","2024-11-14":"11,5799 $","2024-11-13":"11,5544 $","2024-11-12":"11,5603 $","2024-11-11":"11,6091 $","2024-11-08":"11,6108 $","2024-11-07":"11,5890 $","2024-11-06":"11,5622 $","2024-11-05":"11,4501 $","2024-11-04":"11,4110 $","2024-11-01":"11,4120 $","2024-10-31":"11,4275 $","2024-10-30":"11,5094 $","2024-10-29":"11,5479 $","2024-10-28":"11,5477 $","2024-10-25":"11,5171 $","2024-10-24":"11,5435 $","2024-10-23":"11,5225 $","2024-10-22":"11,5539 $","2024-10-21":"11,5896 $","2024-10-18":"11,6624 $","2024-10-17":"11,6219 $","2024-10-16":"11,6266 $","2024-10-15":"11,5871 $","2024-10-11":"11,5646 $","2024-10-10":"11,5002 $","2024-10-09":"11,4840 $","2024-10-08":"11,4243 $","2024-10-07":"11,4127 $","2024-10-04":"11,4336 $","2024-10-03":"11,4197 $","2024-10-02":"11,4298 $","2024-10-01":"11,4520 $","2024-09-30":"11,4693 $","2024-09-27":"11,4685 $","2024-09-26":"11,4430 $","2024-09-25":"11,3888 $","2024-09-24":"11,4251 $","2024-09-23":"11,4187 $","2024-09-20":"11,4204 $","2024-09-19":"11,4211 $","2024-09-18":"11,3650 $","2024-09-17":"11,3772 $","2024-09-16":"11,3928 $","2024-09-13":"11,3319 $","2024-09-12":"11,2706 $","2024-09-11":"11,2003 $","2024-09-10":"11,1743 $","2024-09-09":"11,1578 $","2024-09-06":"11,0965 $","2024-09-05":"11,1428 $","2024-09-04":"11,1877 $","2024-09-03":"11,1616 $","2024-08-30":"11,2303 $","2024-08-29":"11,1797 $","2024-08-28":"11,1786 $","2024-08-27":"11,2195 $","2024-08-26":"11,2341 $","2024-08-23":"11,2475 $","2024-08-22":"11,1653 $","2024-08-21":"11,2087 $","2024-08-20":"11,1855 $","2024-08-19":"11,1928 $","2024-08-16":"11,1825 $","2024-08-15":"11,1713 $","2024-08-14":"11,0940 $","2024-08-13":"11,0662 $","2024-08-12":"10,9696 $","2024-08-09":"10,9451 $","2024-08-08":"10,9217 $","2024-08-07":"10,8190 $","2024-08-06":"10,8830 $","2024-08-02":"11,0109 $","2024-08-01":"11,1110 $","2024-07-31":"11,1760 $","2024-07-30":"11,1133 $","2024-07-29":"11,0949 $","2024-07-26":"11,0728 $","2024-07-25":"10,9979 $","2024-07-24":"10,9723 $","2024-07-23":"11,0130 $","2024-07-22":"11,0135 $","2024-07-19":"10,9559 $","2024-07-18":"11,0015 $","2024-07-17":"11,0353 $","2024-07-16":"11,0453 $","2024-07-15":"10,9457 $","2024-07-12":"10,8997 $","2024-07-11":"10,8527 $","2024-07-10":"10,7727 $","2024-07-09":"10,6978 $","2024-07-08":"10,7125 $","2024-07-05":"10,6809 $","2024-07-04":"10,6653 $","2024-07-03":"10,6914 $","2024-07-02":"10,6605 $","2024-06-28":"10,6885 $","2024-06-27":"10,6678 $","2024-06-26":"10,6467 $","2024-06-25":"10,6757 $","2024-06-24":"10,7212 $","2024-06-21":"10,6653 $","2024-06-20":"10,6848 $","2024-06-19":"10,6923 $","2024-06-18":"10,7001 $","2024-06-17":"10,6650 $","2024-06-14":"10,6552 $","2024-06-13":"10,6890 $","2024-06-12":"10,6852 $","2024-06-11":"10,6477 $","2024-06-10":"10,6719 $","2024-06-07":"10,6689 $","2024-06-06":"10,6999 $","2024-06-05":"10,6959 $","2024-06-04":"10,6487 $","2024-06-03":"10,6416 $","2024-05-31":"10,6567 $","2024-05-30":"10,5785 $","2024-05-29":"10,5315 $","2024-05-28":"10,6164 $","2024-05-27":"10,6738 $","2024-05-24":"10,6638 $","2024-05-23":"10,6691 $","2024-05-22":"10,7215 $","2024-05-21":"10,7576 $","2024-05-17":"10,7264 $","2024-05-16":"10,7344 $","2024-05-15":"10,7231 $","2024-05-14":"10,6782 $","2024-05-13":"10,6670 $","2024-05-10":"10,6706 $","2024-05-09":"10,6594 $","2024-05-08":"10,6222 $","2024-05-07":"10,6016 $","2024-05-06":"10,5665 $","2024-05-03":"10,5064 $","2024-05-02":"10,4474 $","2024-05-01":"10,4432 $","2024-04-30":"10,4481 $","2024-04-29":"10,4935 $","2024-04-26":"10,4550 $","2024-04-25":"10,4295 $","2024-04-24":"10,4752 $","2024-04-23":"10,4542 $","2024-04-22":"10,4382 $","2024-04-19":"10,4159 $","2024-04-18":"10,3857 $","2024-04-17":"10,4006 $","2024-04-16":"10,4176 $","2024-04-15":"10,4417 $","2024-04-12":"10,5024 $","2024-04-11":"10,5456 $","2024-04-10":"10,5695 $","2024-04-09":"10,6523 $","2024-04-08":"10,6199 $","2024-04-05":"10,6167 $","2024-04-04":"10,5656 $","2024-04-03":"10,5896 $","2024-04-02":"10,5831 $","2024-04-01":"10,6096 $","2024-03-28":"10,6589 $","2024-03-27":"10,6214 $","2024-03-26":"10,5489 $","2024-03-25":"10,5519 $","2024-03-22":"10,5725 $","2024-03-21":"10,5799 $","2024-03-20":"10,5446 $","2024-03-19":"10,4979 $","2024-03-18":"10,4485 $","2024-03-15":"10,4664 $","2024-03-14":"10,4576 $","2024-03-13":"10,5105 $","2024-03-12":"10,5134 $","2024-03-11":"10,5255 $","2024-03-08":"10,5055 $","2024-03-07":"10,5008 $","2024-03-06":"10,4714 $","2024-03-05":"10,4646 $","2024-03-04":"10,4490 $","2024-03-01":"10,4473 $","2024-02-29":"10,3788 $","2024-02-28":"10,3367 $","2024-02-27":"10,3296 $","2024-02-26":"10,3343 $","2024-02-23":"10,3785 $","2024-02-22":"10,3459 $","2024-02-21":"10,2923 $","2024-02-20":"10,2781 $","2024-02-16":"10,2566 $","2024-02-15":"10,2500 $","2024-02-14":"10,1809 $","2024-02-13":"10,1103 $","2024-02-12":"10,2204 $","2024-02-09":"10,1950 $","2024-02-08":"10,1790 $","2024-02-07":"10,1937 $","2024-02-06":"10,2176 $","2024-02-05":"10,2021 $","2024-02-02":"10,2698 $","2024-02-01":"10,2882 $","2024-01-31":"10,2608 $","2024-01-30":"10,3001 $","2024-01-29":"10,2753 $","2024-01-26":"10,2515 $","2024-01-25":"10,2567 $","2024-01-24":"10,2289 $","2024-01-23":"10,2363 $","2024-01-22":"10,2108 $","2024-01-19":"10,1712 $","2024-01-18":"10,1472 $","2024-01-17":"10,1336 $","2024-01-16":"10,2028 $","2024-01-15":"10,2668 $","2024-01-12":"10,2541 $","2024-01-11":"10,2593 $","2024-01-10":"10,2699 $","2024-01-09":"10,2828 $","2024-01-08":"10,3141 $","2024-01-05":"10,2701 $","2024-01-04":"10,2487 $","2024-01-03":"10,2822 $","2024-01-02":"10,3186 $","2023-12-29":"10,3094 $","2023-12-28":"10,3321 $","2023-12-27":"10,3123 $","2023-12-22":"10,2590 $","2023-12-21":"10,2518 $","2023-12-20":"10,2330 $","2023-12-19":"10,2819 $","2023-12-18":"10,2302 $","2023-12-15":"10,2220 $","2023-12-14":"10,2828 $","2023-12-13":"10,1984 $","2023-12-12":"10,0602 $","2023-12-11":"10,0706 $","2023-12-08":"10,0808 $","2023-12-07":"10,0782 $","2023-12-06":"10,0452 $","2023-12-05":"10,0342 $","2023-12-04":"10,0405 $","2023-12-01":"10,0229 $","2023-11-30":"9,9195 $","2023-11-29":"9,8934 $","2023-11-28":"9,8401 $","2023-11-27":"9,8229 $","2023-11-24":"9,8396 $","2023-11-23":"9,8473 $","2023-11-22":"9,8476 $","2023-11-21":"9,8362 $","2023-11-20":"9,8755 $","2023-11-17":"9,8511 $","2023-11-16":"9,8158 $","2023-11-15":"9,8197 $","2023-11-14":"9,7991 $","2023-11-13":"9,6503 $","2023-11-10":"9,6566 $","2023-11-09":"9,6139 $","2023-11-08":"9,6467 $","2023-11-07":"9,6598 $","2023-11-06":"9,6778 $","2023-11-03":"9,7197 $","2023-11-02":"9,6305 $","2023-11-01":"9,4866 $","2023-10-31":"9,4308 $","2023-10-30":"9,4160 $","2023-10-27":"9,3762 $","2023-10-26":"9,4100 $","2023-10-25":"9,3799 $","2023-10-24":"9,4035 $","2023-10-23":"9,3754 $","2023-10-20":"9,3949 $","2023-10-19":"9,4585 $","2023-10-18":"9,5186 $","2023-10-17":"9,5861 $","2023-10-16":"9,5617 $","2023-10-13":"9,5240 $","2023-10-12":"9,5392 $","2023-10-11":"9,5916 $","2023-10-10":"9,5543 $","2023-10-06":"9,4500 $","2023-10-05":"9,4266 $","2023-10-04":"9,4153 $","2023-10-03":"9,3934 $","2023-10-02":"9,4701 $","2023-09-29":"9,5491 $","2023-09-28":"9,5208 $","2023-09-27":"9,4857 $","2023-09-26":"9,5095 $","2023-09-25":"9,5807 $","2023-09-22":"9,5980 $","2023-09-21":"9,5992 $","2023-09-20":"9,7061 $","2023-09-19":"9,7275 $","2023-09-18":"9,7938 $","2023-09-15":"9,8119 $","2023-09-14":"9,8477 $","2023-09-13":"9,7764 $","2023-09-12":"9,8010 $","2023-09-11":"9,7896 $","2023-09-08":"9,8003 $","2023-09-07":"9,8077 $","2023-09-06":"9,8300 $","2023-09-05":"9,8708 $","2023-09-01":"9,9313 $","2023-08-31":"9,8678 $","2023-08-30":"9,8708 $","2023-08-29":"9,8758 $","2023-08-28":"9,7963 $","2023-08-25":"9,7385 $","2023-08-24":"9,7174 $","2023-08-23":"9,7365 $","2023-08-22":"9,6768 $","2023-08-21":"9,7127 $","2023-08-18":"9,7356 $","2023-08-17":"9,7218 $","2023-08-16":"9,7245 $","2023-08-15":"9,7392 $","2023-08-14":"9,8380 $","2023-08-11":"9,8631 $","2023-08-10":"9,8540 $","2023-08-09":"9,8682 $","2023-08-08":"9,8689 $","2023-08-04":"9,8496 $","2023-08-03":"9,8299 $","2023-08-02":"9,8742 $","2023-08-01":"9,9306 $","2023-07-31":"9,9443 $","2023-07-28":"9,9298 $","2023-07-27":"9,8923 $","2023-07-26":"9,9527 $","2023-07-25":"9,9201 $","2023-07-24":"9,9104 $","2023-07-21":"9,9206 $","2023-07-20":"9,8892 $","2023-07-19":"9,9184 $","2023-07-18":"9,8717 $","2023-07-17":"9,8290 $","2023-07-14":"9,8356 $","2023-07-13":"9,8786 $","2023-07-12":"9,8402 $","2023-07-11":"9,7931 $","2023-07-10":"9,7538 $","2023-07-07":"9,7362 $","2023-07-06":"9,7627 $","2023-07-05":"9,8163 $","2023-07-04":"9,8562 $","2023-06-30":"9,8520 $","2023-06-29":"9,7618 $","2023-06-28":"9,7413 $","2023-06-27":"9,7214 $","2023-06-26":"9,6595 $","2023-06-23":"9,6030 $","2023-06-22":"9,6461 $","2023-06-21":"9,7077 $","2023-06-20":"9,7553 $","2023-06-19":"9,7882 $","2023-06-16":"9,8101 $","2023-06-15":"9,8292 $","2023-06-14":"9,8132 $","2023-06-13":"9,8055 $","2023-06-12":"9,8089 $","2023-06-09":"9,7887 $","2023-06-08":"9,7920 $","2023-06-07":"9,7957 $","2023-06-06":"9,8134 $","2023-06-05":"9,7902 $","2023-06-02":"9,8320 $","2023-06-01":"9,7271 $","2023-05-31":"9,7280 $","2023-05-30":"9,7727 $","2023-05-29":"9,8011 $","2023-05-26":"9,7887 $","2023-05-25":"9,7416 $","2023-05-24":"9,7678 $","2023-05-23":"9,8246 $","2023-05-19":"9,8646 $","2023-05-18":"9,8520 $","2023-05-17":"9,8290 $","2023-05-16":"9,7877 $","2023-05-15":"9,8735 $","2023-05-12":"9,8719 $","2023-05-11":"9,8646 $","2023-05-10":"9,8557 $","2023-05-09":"9,8754 $","2023-05-08":"9,8764 $","2023-05-05":"9,8900 $","2023-05-04":"9,8639 $","2023-05-03":"9,9612 $","2023-05-02":"9,9956 $","2023-05-01":"10,0282 $","2023-04-28":"10,0548 $","2023-04-27":"10,0062 $","2023-04-26":"9,9758 $","2023-04-25":"10,0327 $","2023-04-24":"10,0550 $","2023-04-21":"10,0425 $","2023-04-20":"10,0176 $","2023-04-19":"10,0376 $","2023-04-18":"10,0493 $","2023-04-17":"10,0314 $","2023-04-14":"10,0114 $","2023-04-13":"10,0327 $","2023-04-12":"10,0398 $","2023-04-11":"10,0599 $","2023-04-10":"10,0226 $","2023-04-06":"10,0042 $","2023-04-05":"9,9864 $","2023-04-04":"9,9840 $","2023-04-03":"9,9952 $","2023-03-31":"9,9783 $","2023-03-30":"9,9135 $","2023-03-29":"9,8795 $","2023-03-28":"9,8234 $","2023-03-27":"9,8559 $","2023-03-24":"9,8425 $","2023-03-23":"9,8356 $","2023-03-22":"9,8502 $","2023-03-21":"9,9142 $","2023-03-20":"9,8703 $","2023-03-17":"9,8136 $","2023-03-16":"9,8630 $","2023-03-15":"9,8495 $","2023-03-14":"9,9166 $","2023-03-13":"9,9082 $","2023-03-10":"9,9221 $","2023-03-09":"10,0080 $","2023-03-08":"10,0761 $","2023-03-07":"10,0508 $","2023-03-06":"10,0861 $","2023-03-03":"10,1036 $","2023-03-02":"10,0209 $","2023-03-01":"10,0122 $","2023-02-28":"10,0289 $","2023-02-27":"9,9977 $","2023-02-24":"9,9901 $","2023-02-23":"10,0091 $","2023-02-22":"9,9866 $","2023-02-21":"9,9941 $","2023-02-17":"10,1090 $","2023-02-16":"10,1030 $","2023-02-15":"10,1196 $","2023-02-14":"10,0995 $","2023-02-13":"10,1300 $","2023-02-10":"10,0665 $","2023-02-09":"10,0921 $","2023-02-08":"10,1231 $","2023-02-07":"10,1238 $","2023-02-06":"10,1241 $","2023-02-03":"10,1807 $","2023-02-02":"10,2089 $","2023-02-01":"10,1677 $","2023-01-31":"10,1283 $","2023-01-30":"10,0852 $","2023-01-27":"10,1088 $","2023-01-26":"10,1137 $","2023-01-25":"10,0865 $","2023-01-24":"10,0801 $","2023-01-23":"10,0811 $","2023-01-20":"10,0498 $","2023-01-19":"10,0269 $","2023-01-18":"10,0621 $","2023-01-17":"10,0727 $","2023-01-16":"10,0754 $","2023-01-13":"10,0699 $","2023-01-12":"10,0453 $","2023-01-11":"10,0043 $","2023-01-10":"9,9335 $","2023-01-09":"9,8946 $","2023-01-06":"9,9053 $","2023-01-05":"9,7968 $","2023-01-04":"9,7810 $","2023-01-03":"9,7387 $","2022-12-30":"9,6857 $","2022-12-29":"9,7559 $","2022-12-28":"9,6919 $","2022-12-23":"9,7815 $","2022-12-22":"9,7595 $","2022-12-21":"9,8202 $","2022-12-20":"9,7409 $","2022-12-19":"9,7567 $","2022-12-16":"9,8358 $","2022-12-15":"9,8757 $","2022-12-14":"9,9569 $","2022-12-13":"9,9837 $","2022-12-12":"9,9492 $","2022-12-09":"9,9104 $","2022-12-08":"9,9219 $","2022-12-07":"9,9294 $","2022-12-06":"9,9197 $","2022-12-05":"9,9460 $","2022-12-02":"10,0120 $","2022-12-01":"10,0106 $","2022-11-30":"9,9608 $","2022-11-29":"9,9199 $","2022-11-28":"9,8791 $","2022-11-25":"9,9335 $","2022-11-24":"9,9089 $","2022-11-23":"9,8772 $","2022-11-22":"9,8527 $","2022-11-21":"9,7721 $","2022-11-18":"9,7417 $","2022-11-17":"9,6956 $","2022-11-16":"9,7052 $","2022-11-15":"9,7194 $","2022-11-14":"9,7059 $","2022-11-11":"9,7361 $","2022-11-10":"9,6890 $","2022-11-09":"9,5027 $","2022-11-08":"9,5599 $","2022-11-07":"9,5171 $","2022-11-04":"9,4965 $","2022-11-03":"9,4927 $","2022-11-02":"9,5302 $","2022-11-01":"9,6084 $","2022-10-31":"9,5748 $","2022-10-28":"9,5964 $","2022-10-27":"9,5133 $","2022-10-26":"9,4901 $","2022-10-25":"9,4141 $","2022-10-24":"9,3733 $","2022-10-21":"9,3024 $","2022-10-20":"9,2234 $","2022-10-19":"9,2827 $","2022-10-18":"9,3486 $","2022-10-17":"9,2834 $","2022-10-14":"9,2378 $","2022-10-13":"9,3064 $","2022-10-12":"9,1851 $","2022-10-11":"9,1808 $","2022-10-07":"9,2407 $","2022-10-06":"9,3517 $","2022-10-05":"9,4060 $","2022-10-04":"9,4421 $","2022-10-03":"9,3273 $","2022-09-30":"9,2235 $","2022-09-29":"9,2154 $","2022-09-28":"9,3224 $","2022-09-27":"9,1973 $","2022-09-26":"9,2480 $","2022-09-23":"9,3061 $","2022-09-22":"9,4295 $","2022-09-21":"9,4799 $","2022-09-20":"9,4976 $","2022-09-19":"9,5351 $","2022-09-16":"9,5038 $","2022-09-15":"9,5133 $","2022-09-14":"9,5363 $","2022-09-13":"9,5370 $","2022-09-12":"9,6726 $","2022-09-09":"9,6296 $","2022-09-08":"9,5448 $","2022-09-07":"9,5472 $","2022-09-06":"9,4849 $","2022-09-02":"9,5530 $","2022-09-01":"9,5366 $","2022-08-31":"9,5840 $","2022-08-30":"9,6142 $","2022-08-29":"9,6709 $","2022-08-26":"9,7024 $","2022-08-25":"9,7984 $","2022-08-24":"9,7436 $","2022-08-23":"9,7415 $","2022-08-22":"9,7585 $","2022-08-19":"9,8497 $","2022-08-18":"9,8705 $","2022-08-17":"9,8460 $","2022-08-16":"9,8943 $","2022-08-15":"9,8877 $","2022-08-12":"9,8399 $","2022-08-11":"9,7716 $","2022-08-10":"9,7610 $","2022-08-09":"9,6858 $","2022-08-08":"9,7110 $","2022-08-05":"9,6943 $","2022-08-04":"9,6935 $","2022-08-03":"9,7087 $","2022-08-02":"9,6944 $","2022-07-29":"9,7704 $","2022-07-28":"9,7115 $","2022-07-27":"9,6291 $","2022-07-26":"9,5890 $","2022-07-25":"9,5903 $","2022-07-22":"9,5818 $","2022-07-21":"9,5593 $","2022-07-20":"9,5160 $","2022-07-19":"9,5228 $","2022-07-18":"9,4495 $","2022-07-15":"9,4379 $","2022-07-14":"9,4068 $","2022-07-13":"9,4340 $","2022-07-12":"9,4583 $","2022-07-11":"9,4529 $","2022-07-08":"9,4736 $","2022-07-07":"9,5034 $","2022-07-06":"9,4497 $","2022-07-05":"9,4829 $","2022-07-04":"9,4737 $","2022-06-30":"9,4328 $","2022-06-29":"9,4574 $","2022-06-28":"9,4769 $","2022-06-27":"9,4942 $","2022-06-24":"9,4720 $","2022-06-23":"9,3598 $","2022-06-22":"9,3440 $","2022-06-21":"9,3777 $","2022-06-20":"9,3489 $","2022-06-17":"9,3017 $","2022-06-16":"9,3010 $","2022-06-15":"9,4684 $","2022-06-14":"9,4312 $","2022-06-13":"9,4685 $","2022-06-10":"9,6628 $","2022-06-09":"9,7721 $","2022-06-08":"9,8045 $","2022-06-07":"9,8694 $","2022-06-06":"9,8385 $","2022-06-03":"9,8531 $","2022-06-02":"9,9124 $","2022-06-01":"9,9073 $","2022-05-31":"9,9409 $","2022-05-30":"10,0112 $","2022-05-27":"10,0005 $","2022-05-26":"9,9452 $","2022-05-25":"9,9038 $","2022-05-24":"9,8368 $","2022-05-20":"9,7676 $","2022-05-19":"9,7377 $","2022-05-18":"9,7769 $","2022-05-17":"9,8984 $","2022-05-16":"9,8441 $","2022-05-13":"9,8146 $","2022-05-12":"9,7418 $","2022-05-11":"9,7264 $","2022-05-10":"9,7669 $","2022-05-09":"9,8103 $","2022-05-06":"9,8735 $","2022-05-05":"9,8859 $","2022-05-04":"10,0041 $","2022-05-03":"9,8892 $","2022-05-02":"9,8583 $","2022-04-29":"9,8762 $","2022-04-28":"10,0205 $","2022-04-27":"9,9503 $","2022-04-26":"9,9534 $","2022-04-25":"10,0052 $","2022-04-22":"10,0277 $","2022-04-21":"10,1125 $","2022-04-20":"10,1533 $","2022-04-19":"10,1560 $","2022-04-18":"10,1005 $","2022-04-14":"10,1097 $","2022-04-13":"10,1405 $","2022-04-12":"10,1236 $","2022-04-11":"10,1155 $","2022-04-08":"10,1571 $","2022-04-07":"10,1414 $","2022-04-06":"10,1030 $","2022-04-05":"10,1096 $","2022-04-04":"10,1365 $","2022-04-01":"10,1382 $","2022-03-31":"10,1361 $","2022-03-30":"10,1671 $","2022-03-29":"10,1564 $","2022-03-28":"10,1059 $","2022-03-25":"10,0971 $","2022-03-24":"10,1018 $","2022-03-23":"10,0960 $","2022-03-22":"10,0970 $","2022-03-21":"10,1002 $","2022-03-18":"10,1069 $","2022-03-17":"10,0941 $","2022-03-16":"10,0423 $","2022-03-15":"9,9869 $","2022-03-14":"9,9991 $","2022-03-11":"10,0818 $","2022-03-10":"10,1225 $","2022-03-09":"10,1287 $","2022-03-08":"10,1019 $","2022-03-07":"10,1284 $","2022-03-04":"10,2068 $","2022-03-03":"10,1608 $","2022-03-02":"10,1407 $","2022-03-01":"10,0803 $","2022-02-28":"10,0925 $","2022-02-25":"10,0941 $","2022-02-24":"9,9929 $","2022-02-23":"10,0089 $","2022-02-22":"10,0634 $","2022-02-18":"10,1045 $","2022-02-17":"10,1140 $","2022-02-16":"10,1548 $","2022-02-15":"10,1535 $","2022-02-14":"10,1230 $","2022-02-11":"10,1895 $","2022-02-10":"10,1792 $","2022-02-09":"10,2348 $","2022-02-08":"10,1890 $","2022-02-07":"10,1656 $","2022-02-04":"10,1871 $","2022-02-03":"10,1879 $","2022-02-02":"10,2214 $","2022-02-01":"10,1938 $","2022-01-31":"10,1744 $","2022-01-28":"10,1620 $","2022-01-27":"10,0896 $","2022-01-26":"10,0493 $","2022-01-25":"10,0590 $","2022-01-24":"10,0596 $","2022-01-21":"10,0545 $","2022-01-20":"10,0942 $","2022-01-19":"10,1518 $","2022-01-18":"10,1808 $","2022-01-17":"10,2640 $","2022-01-14":"10,2367 $","2022-01-13":"10,2247 $","2022-01-12":"10,2068 $","2022-01-11":"10,2160 $","2022-01-10":"10,1919 $","2022-01-07":"10,2040 $","2022-01-06":"10,2044 $","2022-01-05":"10,2345 $","2022-01-04":"10,2590 $","2021-12-31":"10,2530 $","2021-12-30":"10,2899 $","2021-12-29":"10,2962 $","2021-12-24":"10,2300 $","2021-12-23":"10,2283 $","2021-12-22":"10,2129 $","2021-12-21":"10,1910 $","2021-12-20":"10,1530 $","2021-12-17":"10,2140 $","2021-12-16":"10,2090 $","2021-12-15":"10,1660 $","2021-12-14":"10,1270 $","2021-12-13":"10,1370 $","2021-12-10":"10,1090 $","2021-12-09":"10,0820 $","2021-12-08":"10,0620 $","2021-12-07":"10,0600 $","2021-12-06":"10,0460 $","2021-12-03":"10,0300 $","2021-12-02":"10,0030 $","2021-12-01":"9,9270 $","2021-11-30":"9,9170 $","2021-11-29":"9,9550 $","2021-11-26":"9,9550 $","2021-11-25":"10,0120 $","2021-11-24":"9,9980 $","2021-11-23":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-16","nav":13.6017,"d1Amnt":0.0128,"d1Pct":0.0009419452641494161,"d7Pct":0.008041087362523345,"d30Pct":0.019671197139280172,"ytd":0.05735430157261795},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*EBL","IFASTCode":"BDET","iFastClass":"JA","LegalID":"5031","MPowerCode":"5031","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-11-22T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-11-22","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Combiné FNB ingénieux équilibré de dividendes Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds Combiné FNB ingénieux équilibré de dividendes Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Combiné FNB ingénieux équilibré de dividendes Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer à la fois un revenu et une plus-value du capital en investissant dans le Combiné FNB ingénieux équilibré de dividendes Manuvie, ou dans un fonds essentiellement similaire, qui investit principalement dans des titres de fonds négociés en bourse de façon à être exposé aux actions et à des titres à revenu fixe canadiens et américains.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4442","FundataCode":"MPS*EBL","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4621","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.78,"FundFeeRate":null,"InsuranceRate":null,"MER":2.0,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4443","FundataCode":"MPS*EBL","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4657","InceptionDate":"2021-11-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.78,"FundFeeRate":null,"InsuranceRate":null,"MER":2.0,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4444","FundataCode":"MPS*EBL","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4507","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.78,"FundFeeRate":null,"InsuranceRate":null,"MER":2.0,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"FNB ingénieux d’obligations de sociétés Manuvie","Percent":0.398327},{"DisplayName":"FNB ingénieux de dividendes Manuvie","Percent":0.302373},{"DisplayName":"FNB ingénieux de dividendes américains Manuvie","Percent":0.295167}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59434373},{"DisplayName":"Revenu fixe","Percent":0.39570463},{"DisplayName":"Trésorerie et équivalents","Percent":0.0114048}],"Country":[{"DisplayName":"Canada","Percent":0.6726286030192365},{"DisplayName":"États-Unis","Percent":0.3065973649731157},{"DisplayName":"France","Percent":0.009728243305957516},{"DisplayName":"Irlande","Percent":0.004073800116622529},{"DisplayName":"Singapour","Percent":0.0022993586639638744},{"DisplayName":"Pays-Bas","Percent":0.0015268612263403313},{"DisplayName":"Royaume-Uni","Percent":0.0015005394760549758},{"DisplayName":"Suisse","Percent":0.000975702148665645},{"DisplayName":"Pérou","Percent":0.0006695270700428965}],"FixedIncomeType":[{"DisplayName":"Canadiennes qualité sup.","Percent":0.5052635157905475},{"DisplayName":"Sociétés canadiennes","Percent":0.4051252153756462},{"DisplayName":"Sociétés américaines","Percent":0.049665148995447},{"DisplayName":"Sociétés internationales","Percent":0.024620073860221588},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.011436034308102928},{"DisplayName":"Américaines de qualité supérieure","Percent":0.003890011670035011}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19161853294826361},{"DisplayName":"Technologies","Percent":0.18494247953983634},{"DisplayName":"Énergie","Percent":0.11451291610332884},{"DisplayName":"Matériaux","Percent":0.10696685573484589},{"DisplayName":"Produits industriels","Percent":0.10156581252650022},{"DisplayName":"Cons. discretionnaire","Percent":0.08386267090136722},{"DisplayName":"Communications","Percent":0.050227401819214555},{"DisplayName":"Cons. courante","Percent":0.0488233905871247},{"DisplayName":"Utilitaires","Percent":0.04612536900295203},{"DisplayName":"Soins de santé","Percent":0.03574728597828783},{"DisplayName":"Immobilier","Percent":0.03560728485827887}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}