{"Id":"mps4509-en-us","fundFactId":"dvetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4637","FundServCodes":["MPS4637","MPS4640","MPS4509"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":87343090.94,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.014922713177373556,"p3mo":0.01671050595698592,"p6mo":0.1339762778688579,"pytd":0.11733429253458029,"p1yr":0.332880837585233,"p3yr":0.19612191556598,"p5yr":null,"p10yr":null,"psi":0.120381717146522,"effectiveDate":"2026-05-31T00:00:00"},"AnnualReturns":{"2022":-0.045488807423759624,"2023":0.10141510199088356,"2024":0.13565103374885984,"2025":0.2792721188035976},"Growth":{"2021-09-14":10000.0,"2021-09-15":9992.10000,"2021-09-16":9969.600000000000000000000000,"2021-09-17":9928.800000000000000000000000,"2021-09-20":9730.100000000000000000000000,"2021-09-21":9833.500000000000000000000000,"2021-09-22":9833.600000000000000000000000,"2021-09-23":9838.900000000000000000000000,"2021-09-24":9813.500000000000000000000000,"2021-09-27":9819.000000000000000000000000,"2021-09-28":9716.900000000000000000000000,"2021-09-29":9703.000000000000000000000000,"2021-09-30":9693.900000000000000000000000,"2021-10-01":9694.600000000000000000000000,"2021-10-04":9670.400000000000000000000000,"2021-10-05":9737.000000000000000000000000,"2021-10-06":9729.100000000000000000000000,"2021-10-07":9816.900000000000000000000000,"2021-10-08":9823.800000000000000000000000,"2021-10-12":9829.100000000000000000000000,"2021-10-13":9893.000000000000000000000000,"2021-10-14":9951.000000000000000000000000,"2021-10-15":9965.100000000000000000000000,"2021-10-18":10030.900000000000000000000000,"2021-10-19":10067.000000000000000000000000,"2021-10-20":10037.200000000000000000000000,"2021-10-21":10013.900000000000000000000000,"2021-10-22":10023.800000000000000000000000,"2021-10-25":10042.100000000000000000000000,"2021-10-26":10026.900000000000000000000000,"2021-10-27":9903.300000000000000000000000,"2021-10-28":9974.500000000000000000000000,"2021-10-29":9915.600000000000000000000000,"2021-11-01":9972.400000000000000000000000,"2021-11-02":9971.900000000000000000000000,"2021-11-03":10007.100000000000000000000000,"2021-11-04":10042.000000000000000000000000,"2021-11-05":10097.900000000000000000000000,"2021-11-08":10096.400000000000000000000000,"2021-11-09":10118.500000000000000000000000,"2021-11-10":10089.800000000000000000000000,"2021-11-11":10096.100000000000000000000000,"2021-11-12":10045.000000000000000000000000,"2021-11-15":10036.300000000000000000000000,"2021-11-16":10041.000000000000000000000000,"2021-11-17":9989.000000000000000000000000,"2021-11-18":9973.700000000000000000000000,"2021-11-19":9951.200000000000000000000000,"2021-11-22":9942.700000000000000000000000,"2021-11-23":9977.400000000000000000000000,"2021-11-24":9976.900000000000000000000000,"2021-11-25":10012.000000000000000000000000,"2021-11-26":9862.100000000000000000000000,"2021-11-29":9874.800000000000000000000000,"2021-11-30":9640.900000000000000000000000,"2021-12-01":9603.000000000000000000000000,"2021-12-02":9742.000000000000000000000000,"2021-12-03":9726.800000000000000000000000,"2021-12-06":9839.500000000000000000000000,"2021-12-07":9929.900000000000000000000000,"2021-12-08":9894.500000000000000000000000,"2021-12-09":9879.000000000000000000000000,"2021-12-10":9841.100000000000000000000000,"2021-12-13":9817.100000000000000000000000,"2021-12-14":9801.500000000000000000000000,"2021-12-15":9838.300000000000000000000000,"2021-12-16":9851.800000000000000000000000,"2021-12-17":9888.100000000000000000000000,"2021-12-20":9776.800000000000000000000000,"2021-12-21":9899.200000000000000000000000,"2021-12-22":9944.600000000000000000000000,"2021-12-23":9974.700000000000000000000000,"2021-12-24":9981.300000000000000000000000,"2021-12-29":10053.400000000000000000000000,"2021-12-30":10063.500000000000000000000000,"2021-12-31":10011.100000000000000000000000,"2022-01-04":9993.300000000000000000000000,"2022-01-05":9932.900000000000000000000000,"2022-01-06":9947.300000000000000000000000,"2022-01-07":9975.600000000000000000000000,"2022-01-10":9938.300000000000000000000000,"2022-01-11":10045.000000000000000000000000,"2022-01-12":10080.200000000000000000000000,"2022-01-13":10137.000000000000000000000000,"2022-01-14":10137.600000000000000000000000,"2022-01-17":10185.500000000000000000000000,"2022-01-18":10142.900000000000000000000000,"2022-01-19":10107.900000000000000000000000,"2022-01-20":10033.500000000000000000000000,"2022-01-21":9903.100000000000000000000000,"2022-01-24":9887.200000000000000000000000,"2022-01-25":9879.500000000000000000000000,"2022-01-26":9929.100000000000000000000000,"2022-01-27":9978.300000000000000000000000,"2022-01-28":10074.800000000000000000000000,"2022-01-31":10133.800000000000000000000000,"2022-02-01":10181.900000000000000000000000,"2022-02-02":10217.300000000000000000000000,"2022-02-03":10195.300000000000000000000000,"2022-02-04":10222.700000000000000000000000,"2022-02-07":10214.100000000000000000000000,"2022-02-08":10255.100000000000000000000000,"2022-02-09":10330.400000000000000000000000,"2022-02-10":10299.500000000000000000000000,"2022-02-11":10306.100000000000000000000000,"2022-02-14":10220.500000000000000000000000,"2022-02-15":10275.700000000000000000000000,"2022-02-16":10275.200000000000000000000000,"2022-02-17":10212.800000000000000000000000,"2022-02-18":10157.500000000000000000000000,"2022-02-22":10147.300000000000000000000000,"2022-02-23":10110.200000000000000000000000,"2022-02-24":10066.100000000000000000000000,"2022-02-25":10191.400000000000000000000000,"2022-02-28":10203.600000000000000000000000,"2022-03-01":10164.600000000000000000000000,"2022-03-02":10258.400000000000000000000000,"2022-03-03":10313.900000000000000000000000,"2022-03-04":10376.300000000000000000000000,"2022-03-07":10312.200000000000000000000000,"2022-03-08":10359.800000000000000000000000,"2022-03-09":10434.100000000000000000000000,"2022-03-10":10484.600000000000000000000000,"2022-03-11":10471.400000000000000000000000,"2022-03-14":10326.100000000000000000000000,"2022-03-15":10244.200000000000000000000000,"2022-03-16":10363.100000000000000000000000,"2022-03-17":10453.700000000000000000000000,"2022-03-18":10453.200000000000000000000000,"2022-03-21":10473.199999999999999999999999,"2022-03-22":10522.699999999999999999999999,"2022-03-23":10500.699999999999999999999999,"2022-03-24":10485.999999999999999999999999,"2022-03-25":10513.399999999999999999999999,"2022-03-28":10497.999999999999999999999999,"2022-03-29":10571.599999999999999999999999,"2022-03-30":10604.199999999999999999999999,"2022-03-31":10561.499999999999999999999999,"2022-04-01":10574.900000000000000000000000,"2022-04-04":10573.300000000000000000000000,"2022-04-05":10565.100000000000000000000000,"2022-04-06":10543.000000000000000000000001,"2022-04-07":10592.000000000000000000000001,"2022-04-08":10647.700000000000000000000001,"2022-04-11":10604.100000000000000000000001,"2022-04-12":10596.600000000000000000000001,"2022-04-13":10623.300000000000000000000001,"2022-04-14":10608.200000000000000000000001,"2022-04-18":10634.800000000000000000000001,"2022-04-19":10713.000000000000000000000001,"2022-04-20":10719.300000000000000000000001,"2022-04-21":10643.200000000000000000000001,"2022-04-22":10502.800000000000000000000001,"2022-04-25":10415.500000000000000000000001,"2022-04-26":10286.900000000000000000000001,"2022-04-27":10307.600000000000000000000001,"2022-04-28":10434.500000000000000000000002,"2022-04-29":10286.400000000000000000000002,"2022-05-02":10193.800000000000000000000002,"2022-05-03":10235.000000000000000000000002,"2022-05-04":10358.300000000000000000000002,"2022-05-05":10226.800000000000000000000002,"2022-05-06":10182.800000000000000000000002,"2022-05-09":10001.600000000000000000000002,"2022-05-10":9915.200000000000000000000002,"2022-05-11":9872.300000000000000000000002,"2022-05-12":9808.200000000000000000000002,"2022-05-13":10024.400000000000000000000002,"2022-05-16":10095.400000000000000000000002,"2022-05-17":10210.100000000000000000000002,"2022-05-18":10028.900000000000000000000002,"2022-05-19":10014.000000000000000000000002,"2022-05-20":10042.100000000000000000000002,"2022-05-24":10103.000000000000000000000002,"2022-05-25":10158.300000000000000000000002,"2022-05-26":10222.900000000000000000000002,"2022-05-27":10294.500000000000000000000002,"2022-05-30":10350.500000000000000000000002,"2022-05-31":10307.200000000000000000000002,"2022-06-01":10285.900000000000000000000002,"2022-06-02":10355.500000000000000000000002,"2022-06-03":10243.500000000000000000000002,"2022-06-06":10262.700000000000000000000002,"2022-06-07":10319.600000000000000000000002,"2022-06-08":10261.400000000000000000000002,"2022-06-09":10196.000000000000000000000002,"2022-06-10":10073.500000000000000000000002,"2022-06-13":9828.500000000000000000000002,"2022-06-14":9764.100000000000000000000002,"2022-06-15":9799.100000000000000000000002,"2022-06-16":9460.900000000000000000000002,"2022-06-17":9411.200000000000000000000002,"2022-06-20":9541.700000000000000000000002,"2022-06-21":9591.400000000000000000000002,"2022-06-22":9423.700000000000000000000002,"2022-06-23":9364.300000000000000000000002,"2022-06-24":9533.200000000000000000000002,"2022-06-27":9627.500000000000000000000002,"2022-06-28":9634.300000000000000000000002,"2022-06-29":9566.300000000000000000000002,"2022-06-30":9529.600000000000000000000002,"2022-07-04":9586.200000000000000000000002,"2022-07-05":9520.800000000000000000000002,"2022-07-06":9470.000000000000000000000002,"2022-07-07":9597.500000000000000000000002,"2022-07-08":9583.000000000000000000000002,"2022-07-11":9507.300000000000000000000002,"2022-07-12":9484.700000000000000000000002,"2022-07-13":9476.900000000000000000000002,"2022-07-14":9366.600000000000000000000002,"2022-07-15":9351.500000000000000000000002,"2022-07-18":9452.100000000000000000000002,"2022-07-19":9582.200000000000000000000002,"2022-07-20":9581.700000000000000000000002,"2022-07-21":9617.300000000000000000000002,"2022-07-22":9609.600000000000000000000002,"2022-07-25":9672.200000000000000000000002,"2022-07-26":9622.000000000000000000000002,"2022-07-27":9671.200000000000000000000002,"2022-07-28":9763.300000000000000000000002,"2022-07-29":9880.900000000000000000000002,"2022-08-02":9760.800000000000000000000002,"2022-08-03":9746.700000000000000000000002,"2022-08-04":9738.800000000000000000000002,"2022-08-05":9723.400000000000000000000002,"2022-08-08":9766.400000000000000000000002,"2022-08-09":9721.400000000000000000000002,"2022-08-10":9869.200000000000000000000002,"2022-08-11":9920.100000000000000000000002,"2022-08-12":10013.900000000000000000000002,"2022-08-15":10019.600000000000000000000002,"2022-08-16":10069.700000000000000000000002,"2022-08-17":10011.300000000000000000000002,"2022-08-18":10025.200000000000000000000002,"2022-08-19":10017.500000000000000000000002,"2022-08-22":9929.400000000000000000000002,"2022-08-23":9943.300000000000000000000002,"2022-08-24":9971.800000000000000000000002,"2022-08-25":10029.000000000000000000000002,"2022-08-26":9888.400000000000000000000002,"2022-08-29":9879.500000000000000000000002,"2022-08-30":9746.700000000000000000000002,"2022-08-31":9680.100000000000000000000002,"2022-09-01":9599.900000000000000000000002,"2022-09-02":9665.300000000000000000000002,"2022-09-06":9560.800000000000000000000002,"2022-09-07":9633.400000000000000000000002,"2022-09-08":9647.500000000000000000000002,"2022-09-09":9806.300000000000000000000002,"2022-09-12":9884.200000000000000000000002,"2022-09-13":9703.600000000000000000000002,"2022-09-14":9674.200000000000000000000002,"2022-09-15":9609.000000000000000000000002,"2022-09-16":9608.500000000000000000000002,"2022-09-19":9670.500000000000000000000002,"2022-09-20":9564.700000000000000000000002,"2022-09-21":9509.400000000000000000000002,"2022-09-22":9421.300000000000000000000002,"2022-09-23":9165.200000000000000000000002,"2022-09-26":9047.200000000000000000000002,"2022-09-27":9039.500000000000000000000002,"2022-09-28":9183.900000000000000000000002,"2022-09-29":9065.800000000000000000000002,"2022-09-30":9087.300000000000000000000002,"2022-10-03":9309.500000000000000000000002,"2022-10-04":9476.900000000000000000000002,"2022-10-05":9374.400000000000000000000002,"2022-10-06":9242.700000000000000000000002,"2022-10-07":9140.300000000000000000000002,"2022-10-11":9000.400000000000000000000002,"2022-10-12":9007.200000000000000000000002,"2022-10-13":9181.100000000000000000000002,"2022-10-14":9093.500000000000000000000002,"2022-10-17":9200.900000000000000000000002,"2022-10-18":9243.800000000000000000000002,"2022-10-19":9192.800000000000000000000002,"2022-10-20":9156.500000000000000000000002,"2022-10-21":9270.500000000000000000000002,"2022-10-24":9319.100000000000000000000002,"2022-10-25":9382.500000000000000000000002,"2022-10-26":9467.200000000000000000000002,"2022-10-27":9480.900000000000000000000002,"2022-10-28":9515.900000000000000000000002,"2022-10-31":9507.400000000000000000000002,"2022-11-01":9537.700000000000000000000002,"2022-11-02":9463.000000000000000000000002,"2022-11-03":9425.600000000000000000000002,"2022-11-04":9535.700000000000000000000002,"2022-11-07":9585.300000000000000000000002,"2022-11-08":9621.200000000000000000000002,"2022-11-09":9511.500000000000000000000002,"2022-11-10":9744.000000000000000000000002,"2022-11-11":9830.100000000000000000000002,"2022-11-14":9735.100000000000000000000002,"2022-11-15":9741.800000000000000000000002,"2022-11-16":9719.800000000000000000000002,"2022-11-17":9705.000000000000000000000002,"2022-11-18":9754.500000000000000000000002,"2022-11-21":9760.100000000000000000000002,"2022-11-22":9866.900000000000000000000002,"2022-11-23":9881.100000000000000000000002,"2022-11-24":9917.300000000000000000000002,"2022-11-25":9953.400000000000000000000002,"2022-11-28":9864.300000000000000000000002,"2022-11-29":9885.500000000000000000000002,"2022-11-30":9935.300000000000000000000002,"2022-12-01":9965.500000000000000000000002,"2022-12-02":9929.300000000000000000000002,"2022-12-05":9828.700000000000000000000002,"2022-12-06":9777.000000000000000000000002,"2022-12-07":9791.100000000000000000000002,"2022-12-08":9776.000000000000000000000002,"2022-12-09":9790.100000000000000000000002,"2022-12-12":9810.200000000000000000000002,"2022-12-13":9866.900000000000000000000002,"2022-12-14":9791.700000000000000000000002,"2022-12-15":9657.600000000000000000000002,"2022-12-16":9628.300000000000000000000002,"2022-12-19":9511.100000000000000000000002,"2022-12-20":9539.400000000000000000000002,"2022-12-21":9675.200000000000000000000002,"2022-12-22":9588.800000000000000000000002,"2022-12-23":9665.100000000000000000000002,"2022-12-28":9553.500000000000000000000002,"2022-12-29":9662.900000000000000000000002,"2022-12-30":9555.707000000000000000000002,"2023-01-03":9647.600000000000000000000002,"2023-01-04":9719.900000000000000000000002,"2023-01-05":9720.100000000000000000000002,"2023-01-06":9881.600000000000000000000002,"2023-01-09":9887.400000000000000000000002,"2023-01-10":9945.700000000000000000000002,"2023-01-11":10040.500000000000000000000002,"2023-01-12":10120.300000000000000000000002,"2023-01-13":10163.800000000000000000000002,"2023-01-16":10176.600000000000000000000002,"2023-01-17":10212.100000000000000000000002,"2023-01-18":10182.900000000000000000000002,"2023-01-19":10146.700000000000000000000002,"2023-01-20":10217.000000000000000000000002,"2023-01-23":10250.800000000000000000000002,"2023-01-24":10249.800000000000000000000002,"2023-01-25":10234.300000000000000000000002,"2023-01-26":10292.900000000000000000000002,"2023-01-27":10299.700000000000000000000002,"2023-01-30":10254.000000000000000000000002,"2023-01-31":10326.700000000000000000000002,"2023-02-01":10328.800000000000000000000002,"2023-02-02":10321.000000000000000000000002,"2023-02-03":10327.700000000000000000000002,"2023-02-06":10261.400000000000000000000002,"2023-02-07":10260.900000000000000000000002,"2023-02-08":10267.500000000000000000000002,"2023-02-09":10252.300000000000000000000002,"2023-02-10":10259.000000000000000000000002,"2023-02-13":10329.700000000000000000000002,"2023-02-14":10350.800000000000000000000002,"2023-02-15":10386.200000000000000000000002,"2023-02-16":10392.900000000000000000000002,"2023-02-17":10406.600000000000000000000002,"2023-02-21":10297.300000000000000000000002,"2023-02-22":10282.300000000000000000000002,"2023-02-23":10296.600000000000000000000002,"2023-02-24":10288.700000000000000000000002,"2023-02-27":10279.700000000000000000000002,"2023-02-28":10315.800000000000000000000002,"2023-03-01":10354.100000000000000000000002,"2023-03-02":10382.400000000000000000000002,"2023-03-03":10475.400000000000000000000002,"2023-03-06":10452.200000000000000000000002,"2023-03-07":10387.200000000000000000000002,"2023-03-08":10379.500000000000000000000002,"2023-03-09":10258.100000000000000000000002,"2023-03-10":10037.800000000000000000000002,"2023-03-13":10022.000000000000000000000002,"2023-03-14":10114.200000000000000000000002,"2023-03-15":9905.000000000000000000000002,"2023-03-16":9963.800000000000000000000002,"2023-03-17":9874.500000000000000000000002,"2023-03-20":9976.400000000000000000000002,"2023-03-21":10020.200000000000000000000002,"2023-03-22":9945.900000000000000000000002,"2023-03-23":9923.200000000000000000000002,"2023-03-24":9922.700000000000000000000002,"2023-03-27":10001.400000000000000000000002,"2023-03-28":9993.600000000000000000000002,"2023-03-29":10051.100000000000000000000002,"2023-03-30":10109.500000000000000000000002,"2023-03-31":10181.400000000000000000000002,"2023-04-03":10196.900000000000000000000002,"2023-04-04":10167.600000000000000000000002,"2023-04-05":10159.900000000000000000000002,"2023-04-06":10202.500000000000000000000002,"2023-04-10":10250.700000000000000000000002,"2023-04-11":10336.400000000000000000000002,"2023-04-12":10343.100000000000000000000002,"2023-04-13":10371.300000000000000000000002,"2023-04-14":10363.600000000000000000000002,"2023-04-17":10383.600000000000000000000002,"2023-04-18":10390.200000000000000000000002,"2023-04-19":10353.700000000000000000000002,"2023-04-20":10346.000000000000000000000002,"2023-04-21":10367.100000000000000000000002,"2023-04-24":10365.400000000000000000000002,"2023-04-25":10293.000000000000000000000002,"2023-04-26":10256.500000000000000000000002,"2023-04-27":10327.900000000000000000000002,"2023-04-28":10348.900000000000000000000002,"2023-05-01":10347.300000000000000000000002,"2023-05-02":10296.800000000000000000000002,"2023-05-03":10270.700000000000000000000002,"2023-05-04":10134.800000000000000000000002,"2023-05-05":10220.100000000000000000000002,"2023-05-08":10247.100000000000000000000002,"2023-05-09":10275.200000000000000000000002,"2023-05-10":10210.200000000000000000000002,"2023-05-11":10166.600000000000000000000002,"2023-05-12":10180.400000000000000000000002,"2023-05-15":10214.600000000000000000000002,"2023-05-16":10135.500000000000000000000002,"2023-05-17":10170.700000000000000000000002,"2023-05-18":10177.400000000000000000000002,"2023-05-19":10205.500000000000000000000002,"2023-05-23":10131.800000000000000000000002,"2023-05-24":10037.800000000000000000000002,"2023-05-25":10015.700000000000000000000002,"2023-05-26":10094.500000000000000000000002,"2023-05-29":10114.500000000000000000000002,"2023-05-30":10049.100000000000000000000002,"2023-05-31":9983.400000000000000000000002,"2023-06-01":9993.600000000000000000000002,"2023-06-02":10145.900000000000000000000002,"2023-06-05":10093.200000000000000000000002,"2023-06-06":10136.500000000000000000000002,"2023-06-07":10048.700000000000000000000002,"2023-06-08":10055.500000000000000000000002,"2023-06-09":10033.000000000000000000000002,"2023-06-12":10038.800000000000000000000002,"2023-06-13":10052.900000000000000000000002,"2023-06-14":10067.100000000000000000000002,"2023-06-15":10037.200000000000000000000002,"2023-06-16":9970.600000000000000000000002,"2023-06-19":9954.300000000000000000000002,"2023-06-20":9887.800000000000000000000002,"2023-06-21":9857.900000000000000000000002,"2023-06-22":9784.100000000000000000000002,"2023-06-23":9688.200000000000000000000002,"2023-06-26":9774.700000000000000000000002,"2023-06-27":9855.000000000000000000000002,"2023-06-28":9876.500000000000000000000002,"2023-06-29":9932.800000000000000000000002,"2023-06-30":10043.000000000000000000000002,"2023-07-04":10065.800000000000000000000002,"2023-07-05":10035.700000000000000000000002,"2023-07-06":9931.600000000000000000000002,"2023-07-07":9938.500000000000000000000002,"2023-07-10":9929.500000000000000000000002,"2023-07-11":9943.800000000000000000000002,"2023-07-12":10026.800000000000000000000002,"2023-07-13":10087.000000000000000000000002,"2023-07-14":10056.100000000000000000000002,"2023-07-17":10039.400000000000000000000002,"2023-07-18":10107.000000000000000000000002,"2023-07-19":10144.300000000000000000000002,"2023-07-20":10121.000000000000000000000002,"2023-07-21":10173.600000000000000000000002,"2023-07-24":10179.700000000000000000000002,"2023-07-25":10209.500000000000000000000002,"2023-07-26":10201.400000000000000000000002,"2023-07-27":10102.200000000000000000000002,"2023-07-28":10139.600000000000000000000002,"2023-07-31":10183.600000000000000000000002,"2023-08-01":10147.200000000000000000000002,"2023-08-02":10009.600000000000000000000002,"2023-08-03":9955.900000000000000000000002,"2023-08-04":9970.600000000000000000000002,"2023-08-08":9960.900000000000000000000002,"2023-08-09":9983.200000000000000000000002,"2023-08-10":9967.500000000000000000000002,"2023-08-11":10005.100000000000000000000002,"2023-08-14":9988.000000000000000000000002,"2023-08-15":9824.100000000000000000000001,"2023-08-16":9831.800000000000000000000001,"2023-08-17":9808.700000000000000000000001,"2023-08-18":9785.500000000000000000000001,"2023-08-21":9753.900000000000000000000001,"2023-08-22":9708.100000000000000000000001,"2023-08-23":9783.100000000000000000000001,"2023-08-24":9775.000000000000000000000001,"2023-08-25":9804.700000000000000000000001,"2023-08-28":9886.300000000000000000000001,"2023-08-29":10014.400000000000000000000001,"2023-08-30":10013.900000000000000000000001,"2023-08-31":9990.700000000000000000000001,"2023-09-01":10090.600000000000000000000001,"2023-09-05":10035.600000000000000000000001,"2023-09-06":9982.200000000000000000000001,"2023-09-07":9921.300000000000000000000001,"2023-09-08":9898.100000000000000000000001,"2023-09-11":9926.800000000000000000000001,"2023-09-12":9941.400000000000000000000001,"2023-09-13":9948.500000000000000000000001,"2023-09-14":10099.100000000000000000000001,"2023-09-15":10098.600000000000000000000001,"2023-09-18":10089.400000000000000000000001,"2023-09-19":9991.000000000000000000000001,"2023-09-20":9998.000000000000000000000001,"2023-09-21":9818.200000000000000000000000,"2023-09-22":9825.200000000000000000000000,"2023-09-25":9816.200000000000000000000000,"2023-09-26":9695.700000000000000000000000,"2023-09-27":9642.700000000000000000000000,"2023-09-28":9687.900000000000000000000000,"2023-09-29":9679.900000000000000000000000,"2023-10-02":9515.300000000000000000000000,"2023-10-03":9440.000000000000000000000000,"2023-10-04":9424.600000000000000000000000,"2023-10-05":9498.800000000000000000000000,"2023-10-06":9565.700000000000000000000000,"2023-10-10":9668.400000000000000000000000,"2023-10-11":9742.800000000000000000000000,"2023-10-12":9637.500000000000000000000000,"2023-10-13":9614.600000000000000000000000,"2023-10-16":9689.500000000000000000000000,"2023-10-17":9689.000000000000000000000000,"2023-10-18":9558.600000000000000000000000,"2023-10-19":9512.200000000000000000000000,"2023-10-20":9390.000000000000000000000000,"2023-10-23":9357.900000000000000000000000,"2023-10-24":9357.400000000000000000000000,"2023-10-25":9341.500000000000000000000000,"2023-10-26":9348.800000000000000000000000,"2023-10-27":9301.900000000000000000000000,"2023-10-30":9408.600000000000000000000000,"2023-10-31":9408.100000000000000000000000,"2023-11-01":9525.700000000000000000000000,"2023-11-02":9740.600000000000000000000000,"2023-11-03":9840.100000000000000000000000,"2023-11-06":9785.000000000000000000000000,"2023-11-07":9692.500000000000000000000000,"2023-11-08":9638.400000000000000000000000,"2023-11-09":9722.000000000000000000000000,"2023-11-10":9767.200000000000000000000000,"2023-11-13":9773.300000000000000000000000,"2023-11-14":9927.000000000000000000000000,"2023-11-15":9949.600000000000000000000000,"2023-11-16":9941.400000000000000000000000,"2023-11-17":10010.200000000000000000000000,"2023-11-20":10039.600000000000000000000000,"2023-11-21":9961.500000000000000000000000,"2023-11-22":9961.000000000000000000000000,"2023-11-23":9968.200000000000000000000000,"2023-11-24":9975.500000000000000000000000,"2023-11-27":9935.000000000000000000000000,"2023-11-28":9926.600000000000000000000000,"2023-11-29":9980.700000000000000000000000,"2023-11-30":10034.600000000000000000000000,"2023-12-01":10168.000000000000000000000000,"2023-12-04":10172.800000000000000000000000,"2023-12-05":10157.100000000000000000000000,"2023-12-06":10141.500000000000000000000000,"2023-12-07":10156.100000000000000000000000,"2023-12-08":10193.400000000000000000000000,"2023-12-11":10146.400000000000000000000000,"2023-12-12":10130.800000000000000000000000,"2023-12-13":10296.700000000000000000000000,"2023-12-14":10364.200000000000000000000000,"2023-12-15":10226.700000000000000000000000,"2023-12-18":10278.400000000000000000000000,"2023-12-19":10384.300000000000000000000000,"2023-12-20":10307.700000000000000000000000,"2023-12-21":10368.000000000000000000000000,"2023-12-22":10428.300000000000000000000000,"2023-12-27":10509.300000000000000000000000,"2023-12-28":10510.200000000000000000000000,"2023-12-29":10524.800000000000000000000000,"2024-01-02":10486.500000000000000000000000,"2024-01-03":10470.700000000000000000000000,"2024-01-04":10477.800000000000000000000000,"2024-01-05":10500.100000000000000000000000,"2024-01-08":10544.100000000000000000000000,"2024-01-09":10475.100000000000000000000000,"2024-01-10":10482.100000000000000000000000,"2024-01-11":10458.800000000000000000000000,"2024-01-12":10465.800000000000000000000000,"2024-01-15":10479.500000000000000000000000,"2024-01-16":10433.500000000000000000000000,"2024-01-17":10319.500000000000000000000000,"2024-01-18":10365.200000000000000000000000,"2024-01-19":10410.800000000000000000000000,"2024-01-22":10424.700000000000000000000000,"2024-01-23":10462.600000000000000000000000,"2024-01-24":10454.400000000000000000000000,"2024-01-25":10476.800000000000000000000000,"2024-01-26":10514.600000000000000000000000,"2024-01-29":10535.899999999999999999999999,"2024-01-30":10550.699999999999999999999999,"2024-01-31":10481.099999999999999999999999,"2024-02-01":10520.899999999999999999999999,"2024-02-02":10466.499999999999999999999999,"2024-02-05":10357.199999999999999999999999,"2024-02-06":10379.799999999999999999999999,"2024-02-07":10371.499999999999999999999999,"2024-02-08":10355.499999999999999999999999,"2024-02-09":10362.699999999999999999999999,"2024-02-12":10384.099999999999999999999999,"2024-02-13":10199.999999999999999999999999,"2024-02-14":10321.799999999999999999999999,"2024-02-15":10474.799999999999999999999999,"2024-02-16":10512.599999999999999999999999,"2024-02-20":10502.799999999999999999999999,"2024-02-21":10525.299999999999999999999999,"2024-02-22":10609.099999999999999999999999,"2024-02-23":10616.199999999999999999999998,"2024-02-26":10560.799999999999999999999998,"2024-02-27":10583.199999999999999999999998,"2024-02-28":10552.099999999999999999999998,"2024-02-29":10597.399999999999999999999998,"2024-03-01":10682.599999999999999999999997,"2024-03-04":10673.299999999999999999999997,"2024-03-05":10657.499999999999999999999997,"2024-03-06":10687.299999999999999999999997,"2024-03-07":10770.199999999999999999999997,"2024-03-08":10724.399999999999999999999997,"2024-03-11":10745.099999999999999999999997,"2024-03-12":10759.399999999999999999999997,"2024-03-13":10781.199999999999999999999997,"2024-03-14":10728.499999999999999999999997,"2024-03-15":10757.699999999999999999999997,"2024-03-18":10748.699999999999999999999997,"2024-03-19":10770.299999999999999999999997,"2024-03-20":10843.899999999999999999999997,"2024-03-21":10872.899999999999999999999997,"2024-03-22":10805.699999999999999999999997,"2024-03-25":10803.999999999999999999999997,"2024-03-26":10810.899999999999999999999997,"2024-03-27":10882.399999999999999999999997,"2024-03-28":10948.799999999999999999999997,"2024-04-01":10941.799999999999999999999997,"2024-04-02":10911.599999999999999999999997,"2024-04-03":10933.299999999999999999999997,"2024-04-04":10910.499999999999999999999997,"2024-04-05":11014.099999999999999999999997,"2024-04-08":11012.399999999999999999999997,"2024-04-09":11034.099999999999999999999997,"2024-04-10":10959.499999999999999999999997,"2024-04-11":10899.599999999999999999999997,"2024-04-12":10824.799999999999999999999997,"2024-04-15":10734.299999999999999999999997,"2024-04-16":10689.399999999999999999999997,"2024-04-17":10673.999999999999999999999997,"2024-04-18":10688.299999999999999999999997,"2024-04-19":10739.899999999999999999999997,"2024-04-22":10760.699999999999999999999997,"2024-04-23":10797.399999999999999999999997,"2024-04-24":10789.399999999999999999999997,"2024-04-25":10773.899999999999999999999996,"2024-04-26":10810.699999999999999999999996,"2024-04-29":10831.499999999999999999999996,"2024-04-30":10733.599999999999999999999996,"2024-05-01":10698.799999999999999999999996,"2024-05-02":10720.699999999999999999999996,"2024-05-03":10742.599999999999999999999996,"2024-05-06":10860.899999999999999999999996,"2024-05-07":10882.799999999999999999999996,"2024-05-08":10949.899999999999999999999996,"2024-05-09":11046.599999999999999999999996,"2024-05-10":11076.099999999999999999999997,"2024-05-13":11044.399999999999999999999997,"2024-05-14":11043.799999999999999999999997,"2024-05-15":11050.699999999999999999999997,"2024-05-16":11072.599999999999999999999997,"2024-05-17":11109.499999999999999999999997,"2024-05-21":11159.799999999999999999999997,"2024-05-22":11091.699999999999999999999997,"2024-05-23":11031.099999999999999999999997,"2024-05-24":11037.999999999999999999999997,"2024-05-27":11081.399999999999999999999997,"2024-05-28":11028.299999999999999999999997,"2024-05-29":10832.499999999999999999999997,"2024-05-30":10869.499999999999999999999997,"2024-05-31":10958.999999999999999999999997,"2024-06-03":10907.799999999999999999999997,"2024-06-04":10854.799999999999999999999997,"2024-06-05":10884.199999999999999999999997,"2024-06-06":10921.099999999999999999999997,"2024-06-07":10838.099999999999999999999997,"2024-06-10":10858.899999999999999999999997,"2024-06-11":10775.799999999999999999999997,"2024-06-12":10835.499999999999999999999997,"2024-06-13":10729.499999999999999999999997,"2024-06-14":10676.199999999999999999999997,"2024-06-17":10644.399999999999999999999997,"2024-06-18":10673.999999999999999999999997,"2024-06-19":10643.299999999999999999999997,"2024-06-20":10672.899999999999999999999997,"2024-06-21":10664.899999999999999999999997,"2024-06-24":10798.899999999999999999999997,"2024-06-25":10753.099999999999999999999997,"2024-06-26":10729.899999999999999999999997,"2024-06-27":10819.199999999999999999999997,"2024-06-28":10820.099999999999999999999997,"2024-07-02":10842.999999999999999999999997,"2024-07-03":10939.699999999999999999999997,"2024-07-04":10946.699999999999999999999997,"2024-07-05":10886.199999999999999999999997,"2024-07-08":10914.199999999999999999999997,"2024-07-09":10883.999999999999999999999997,"2024-07-10":11009.499999999999999999999997,"2024-07-11":11127.699999999999999999999997,"2024-07-12":11179.099999999999999999999997,"2024-07-15":11258.999999999999999999999997,"2024-07-16":11354.899999999999999999999997,"2024-07-17":11324.599999999999999999999997,"2024-07-18":11286.899999999999999999999997,"2024-07-19":11256.599999999999999999999997,"2024-07-22":11351.399999999999999999999997,"2024-07-23":11343.399999999999999999999996,"2024-07-24":11290.799999999999999999999996,"2024-07-25":11312.499999999999999999999996,"2024-07-26":11386.199999999999999999999996,"2024-07-29":11376.999999999999999999999996,"2024-07-30":11398.799999999999999999999996,"2024-07-31":11494.999999999999999999999996,"2024-08-01":11370.899999999999999999999997,"2024-08-02":11176.499999999999999999999997,"2024-08-06":11092.299999999999999999999997,"2024-08-07":10994.899999999999999999999997,"2024-08-08":11143.599999999999999999999997,"2024-08-09":11128.199999999999999999999997,"2024-08-12":11185.399999999999999999999997,"2024-08-13":11302.599999999999999999999997,"2024-08-14":11345.099999999999999999999997,"2024-08-15":11444.199999999999999999999996,"2024-08-16":11489.399999999999999999999996,"2024-08-19":11510.499999999999999999999996,"2024-08-20":11494.699999999999999999999996,"2024-08-21":11509.399999999999999999999996,"2024-08-22":11493.499999999999999999999996,"2024-08-23":11607.799999999999999999999996,"2024-08-26":11651.999999999999999999999996,"2024-08-27":11613.099999999999999999999997,"2024-08-28":11528.199999999999999999999997,"2024-08-29":11581.199999999999999999999997,"2024-08-30":11626.599999999999999999999997,"2024-09-03":11519.699999999999999999999997,"2024-09-04":11549.699999999999999999999997,"2024-09-05":11510.999999999999999999999997,"2024-09-06":11418.899999999999999999999997,"2024-09-09":11508.699999999999999999999996,"2024-09-10":11492.799999999999999999999996,"2024-09-11":11576.699999999999999999999996,"2024-09-12":11744.899999999999999999999996,"2024-09-13":11805.699999999999999999999995,"2024-09-16":11872.999999999999999999999995,"2024-09-17":11864.699999999999999999999995,"2024-09-18":11833.499999999999999999999995,"2024-09-19":11909.599999999999999999999995,"2024-09-20":11931.899999999999999999999995,"2024-09-23":11922.399999999999999999999995,"2024-09-24":11967.699999999999999999999995,"2024-09-25":11921.599999999999999999999995,"2024-09-26":11981.599999999999999999999995,"2024-09-27":11959.599999999999999999999995,"2024-09-30":11967.199999999999999999999995,"2024-10-01":11989.099999999999999999999995,"2024-10-02":11973.499999999999999999999994,"2024-10-03":11965.299999999999999999999995,"2024-10-04":11994.699999999999999999999995,"2024-10-07":11977.899999999999999999999995,"2024-10-08":11947.299999999999999999999995,"2024-10-09":12006.499999999999999999999995,"2024-10-10":12050.699999999999999999999995,"2024-10-11":12124.799999999999999999999995,"2024-10-15":12144.699999999999999999999995,"2024-10-16":12203.699999999999999999999994,"2024-10-17":12225.499999999999999999999994,"2024-10-18":12284.599999999999999999999994,"2024-10-21":12222.999999999999999999999994,"2024-10-22":12199.999999999999999999999994,"2024-10-23":12169.499999999999999999999994,"2024-10-24":12176.299999999999999999999994,"2024-10-25":12138.399999999999999999999994,"2024-10-28":12181.299999999999999999999994,"2024-10-29":12173.199999999999999999999994,"2024-10-30":12165.099999999999999999999993,"2024-10-31":11948.499999999999999999999994,"2024-11-01":11950.599999999999999999999993,"2024-11-04":11956.199999999999999999999993,"2024-11-05":12000.199999999999999999999993,"2024-11-06":12073.699999999999999999999993,"2024-11-07":12132.499999999999999999999993,"2024-11-08":12094.799999999999999999999993,"2024-11-11":12078.099999999999999999999993,"2024-11-12":12070.099999999999999999999993,"2024-11-13":12047.199999999999999999999992,"2024-11-14":12105.899999999999999999999992,"2024-11-15":12083.099999999999999999999991,"2024-11-18":12095.999999999999999999999991,"2024-11-19":12132.499999999999999999999992,"2024-11-20":12168.899999999999999999999992,"2024-11-21":12286.799999999999999999999993,"2024-11-22":12330.599999999999999999999993,"2024-11-25":12321.399999999999999999999993,"2024-11-26":12276.299999999999999999999993,"2024-11-27":12327.599999999999999999999993,"2024-11-28":12341.799999999999999999999993,"2024-11-29":12378.299999999999999999999993,"2024-12-02":12334.499999999999999999999993,"2024-12-03":12341.299999999999999999999993,"2024-12-04":12347.999999999999999999999993,"2024-12-05":12362.199999999999999999999993,"2024-12-06":12324.599999999999999999999993,"2024-12-09":12315.299999999999999999999993,"2024-12-10":12255.299999999999999999999993,"2024-12-11":12276.899999999999999999999993,"2024-12-12":12202.199999999999999999999993,"2024-12-13":12142.299999999999999999999993,"2024-12-16":12081.199999999999999999999993,"2024-12-17":12028.699999999999999999999993,"2024-12-18":11828.599999999999999999999993,"2024-12-19":11805.799999999999999999999993,"2024-12-20":11864.199999999999999999999992,"2024-12-23":11921.299999999999999999999992,"2024-12-24":11935.399999999999999999999992,"2024-12-27":11955.699999999999999999999992,"2024-12-30":11893.899999999999999999999992,"2024-12-31":11952.499999999999999999999992,"2025-01-02":12012.899999999999999999999992,"2025-01-03":12078.799999999999999999999991,"2025-01-06":12047.599999999999999999999991,"2025-01-07":12069.399999999999999999999992,"2025-01-08":12083.699999999999999999999992,"2025-01-09":12098.099999999999999999999991,"2025-01-10":12015.299999999999999999999991,"2025-01-13":11938.999999999999999999999990,"2025-01-14":11930.899999999999999999999990,"2025-01-15":12012.299999999999999999999990,"2025-01-16":12033.999999999999999999999990,"2025-01-17":12077.999999999999999999999990,"2025-01-20":12120.699999999999999999999990,"2025-01-21":12142.399999999999999999999990,"2025-01-22":12141.799999999999999999999990,"2025-01-23":12193.099999999999999999999990,"2025-01-24":12192.499999999999999999999990,"2025-01-27":12190.699999999999999999999990,"2025-01-28":12167.699999999999999999999990,"2025-01-29":12181.899999999999999999999991,"2025-01-30":12285.599999999999999999999991,"2025-01-31":12188.199999999999999999999991,"2025-02-03":12018.599999999999999999999991,"2025-02-04":12054.999999999999999999999991,"2025-02-05":12157.899999999999999999999991,"2025-02-06":12142.499999999999999999999991,"2025-02-07":12090.199999999999999999999991,"2025-02-10":12177.099999999999999999999991,"2025-02-11":12154.299999999999999999999991,"2025-02-12":12124.199999999999999999999991,"2025-02-13":12108.899999999999999999999991,"2025-02-14":12034.999999999999999999999991,"2025-02-18":12076.499999999999999999999991,"2025-02-19":12156.299999999999999999999991,"2025-02-20":12177.599999999999999999999991,"2025-02-21":12085.899999999999999999999991,"2025-02-24":12106.899999999999999999999991,"2025-02-25":12166.999999999999999999999991,"2025-02-26":12204.299999999999999999999990,"2025-02-27":12105.199999999999999999999990,"2025-02-28":12187.999999999999999999999990,"2025-03-03":12036.699999999999999999999990,"2025-03-04":11945.299999999999999999999990,"2025-03-05":12035.399999999999999999999990,"2025-03-06":11989.699999999999999999999991,"2025-03-07":12078.899999999999999999999992,"2025-03-10":11964.799999999999999999999992,"2025-03-11":11919.299999999999999999999992,"2025-03-12":11978.499999999999999999999992,"2025-03-13":11955.499999999999999999999991,"2025-03-14":12066.999999999999999999999991,"2025-03-17":12192.299999999999999999999991,"2025-03-18":12199.099999999999999999999992,"2025-03-19":12303.199999999999999999999992,"2025-03-20":12302.499999999999999999999992,"2025-03-21":12249.599999999999999999999992,"2025-03-24":12337.399999999999999999999992,"2025-03-25":12366.599999999999999999999992,"2025-03-26":12336.099999999999999999999992,"2025-03-27":12342.999999999999999999999992,"2025-03-28":12207.499999999999999999999992,"2025-03-31":12299.499999999999999999999992,"2025-04-01":12330.599999999999999999999992,"2025-04-02":12412.299999999999999999999992,"2025-04-03":12150.899999999999999999999992,"2025-04-04":11694.699999999999999999999992,"2025-04-07":11474.699999999999999999999992,"2025-04-08":11330.699999999999999999999992,"2025-04-09":11753.799999999999999999999992,"2025-04-10":11503.499999999999999999999992,"2025-04-11":11744.699999999999999999999992,"2025-04-14":11909.099999999999999999999992,"2025-04-15":11961.399999999999999999999992,"2025-04-16":11975.899999999999999999999992,"2025-04-17":12012.999999999999999999999991,"2025-04-21":11980.299999999999999999999992,"2025-04-22":12078.099999999999999999999993,"2025-04-23":12092.599999999999999999999993,"2025-04-24":12166.599999999999999999999992,"2025-04-25":12158.499999999999999999999992,"2025-04-28":12193.799999999999999999999992,"2025-04-29":12215.499999999999999999999991,"2025-04-30":12252.099999999999999999999992,"2025-05-01":12178.799999999999999999999992,"2025-05-02":12215.299999999999999999999992,"2025-05-05":12198.599999999999999999999992,"2025-05-06":12242.499999999999999999999992,"2025-05-07":12301.399999999999999999999992,"2025-05-08":12367.399999999999999999999992,"2025-05-09":12411.199999999999999999999992,"2025-05-12":12446.299999999999999999999992,"2025-05-13":12489.899999999999999999999992,"2025-05-14":12474.499999999999999999999993,"2025-05-15":12532.799999999999999999999994,"2025-05-16":12605.799999999999999999999994,"2025-05-20":12699.099999999999999999999994,"2025-05-21":12661.599999999999999999999994,"2025-05-22":12653.499999999999999999999994,"2025-05-23":12667.599999999999999999999993,"2025-05-26":12739.299999999999999999999993,"2025-05-27":12849.099999999999999999999993,"2025-05-28":12833.699999999999999999999993,"2025-05-29":12840.399999999999999999999993,"2025-05-30":12817.799999999999999999999993,"2025-06-02":12906.099999999999999999999992,"2025-06-03":12912.699999999999999999999992,"2025-06-04":12890.099999999999999999999992,"2025-06-05":12887.599999999999999999999992,"2025-06-06":12871.499999999999999999999992,"2025-06-09":12915.799999999999999999999992,"2025-06-10":12938.199999999999999999999991,"2025-06-11":12960.699999999999999999999991,"2025-06-12":13021.599999999999999999999991,"2025-06-13":13020.999999999999999999999991,"2025-06-16":13018.999999999999999999999991,"2025-06-17":12987.699999999999999999999991,"2025-06-18":13009.999999999999999999999991,"2025-06-19":13009.299999999999999999999991,"2025-06-20":12993.499999999999999999999991,"2025-06-23":13006.699999999999999999999991,"2025-06-24":13013.699999999999999999999991,"2025-06-25":12952.099999999999999999999991,"2025-06-26":12997.099999999999999999999991,"2025-06-27":12988.899999999999999999999991,"2025-06-30":13060.499999999999999999999992,"2025-07-02":13151.299999999999999999999991,"2025-07-03":13180.699999999999999999999991,"2025-07-04":13210.099999999999999999999991,"2025-07-07":13170.499999999999999999999992,"2025-07-08":13192.399999999999999999999993,"2025-07-09":13206.699999999999999999999993,"2025-07-10":13235.999999999999999999999994,"2025-07-11":13205.399999999999999999999995,"2025-07-14":13218.299999999999999999999995,"2025-07-15":13165.499999999999999999999995,"2025-07-16":13157.299999999999999999999995,"2025-07-17":13245.899999999999999999999995,"2025-07-18":13215.499999999999999999999996,"2025-07-21":13243.099999999999999999999997,"2025-07-22":13331.299999999999999999999997,"2025-07-23":13367.799999999999999999999998,"2025-07-24":13411.599999999999999999999999,"2025-07-25":13425.600000000000000000000000,"2025-07-28":13372.000000000000000000000000,"2025-07-29":13415.500000000000000000000000,"2025-07-30":13378.000000000000000000000000,"2025-07-31":13303.800000000000000000000000,"2025-08-01":13224.400000000000000000000001,"2025-08-05":13376.000000000000000000000001,"2025-08-06":13390.000000000000000000000001,"2025-08-07":13264.700000000000000000000001,"2025-08-08":13293.300000000000000000000001,"2025-08-11":13276.600000000000000000000001,"2025-08-12":13356.400000000000000000000001,"2025-08-13":13450.900000000000000000000000,"2025-08-14":13486.800000000000000000000000,"2025-08-15":13522.700000000000000000000000,"2025-08-18":13527.900000000000000000000000,"2025-08-19":13527.200000000000000000000001,"2025-08-20":13571.900000000000000000000001,"2025-08-21":13624.800000000000000000000001,"2025-08-22":13739.000000000000000000000001,"2025-08-25":13675.800000000000000000000001,"2025-08-26":13728.500000000000000000000001,"2025-08-27":13796.400000000000000000000001,"2025-08-28":13765.300000000000000000000001,"2025-08-29":13817.900000000000000000000001,"2025-09-02":13817.200000000000000000000001,"2025-09-03":13831.700000000000000000000001,"2025-09-04":13921.800000000000000000000000,"2025-09-05":13943.900000000000000000000000,"2025-09-08":13972.000000000000000000000000,"2025-09-09":13978.900000000000000000000000,"2025-09-10":14046.000000000000000000000000,"2025-09-11":14128.000000000000000000000000,"2025-09-12":14112.200000000000000000000000,"2025-09-15":14132.600000000000000000000000,"2025-09-16":14102.100000000000000000000000,"2025-09-17":14094.000000000000000000000000,"2025-09-18":14130.300000000000000000000000,"2025-09-19":14196.100000000000000000000000,"2025-09-22":14282.500000000000000000000001,"2025-09-23":14281.800000000000000000000000,"2025-09-24":14301.500000000000000000000000,"2025-09-25":14319.500000000000000000000001,"2025-09-26":14363.500000000000000000000001,"2025-09-29":14346.800000000000000000000001,"2025-09-30":14340.300000000000000000000002,"2025-10-01":14369.100000000000000000000002,"2025-10-02":14442.300000000000000000000002,"2025-10-03":14530.100000000000000000000002,"2025-10-06":14593.700000000000000000000002,"2025-10-07":14519.800000000000000000000001,"2025-10-08":14548.100000000000000000000001,"2025-10-09":14472.300000000000000000000001,"2025-10-10":14357.100000000000000000000001,"2025-10-14":14521.300000000000000000000001,"2025-10-15":14634.200000000000000000000001,"2025-10-16":14565.400000000000000000000001,"2025-10-17":14519.300000000000000000000001,"2025-10-20":14569.200000000000000000000001,"2025-10-21":14458.100000000000000000000001,"2025-10-22":14501.300000000000000000000001,"2025-10-23":14566.400000000000000000000001,"2025-10-24":14623.900000000000000000000002,"2025-10-27":14577.800000000000000000000003,"2025-10-28":14508.100000000000000000000004,"2025-10-29":14339.200000000000000000000004,"2025-10-30":14353.700000000000000000000004,"2025-10-31":14398.400000000000000000000005,"2025-11-03":14451.000000000000000000000005,"2025-11-04":14315.400000000000000000000005,"2025-11-05":14427.000000000000000000000004,"2025-11-06":14381.700000000000000000000004,"2025-11-07":14381.000000000000000000000004,"2025-11-10":14518.500000000000000000000004,"2025-11-11":14620.500000000000000000000004,"2025-11-12":14802.000000000000000000000004,"2025-11-13":14706.600000000000000000000004,"2025-11-14":14749.500000000000000000000004,"2025-11-17":14653.100000000000000000000004,"2025-11-18":14660.900000000000000000000003,"2025-11-19":14667.800000000000000000000003,"2025-11-20":14521.300000000000000000000003,"2025-11-21":14673.800000000000000000000003,"2025-11-24":14755.900000000000000000000003,"2025-11-25":14900.600000000000000000000003,"2025-11-26":14983.800000000000000000000003,"2025-11-27":15013.600000000000000000000002,"2025-11-28":15066.100000000000000000000001,"2025-12-01":15050.100000000000000000000000,"2025-12-02":14958.299999999999999999999999,"2025-12-03":15002.999999999999999999999999,"2025-12-04":15085.600000000000000000000000,"2025-12-05":15069.700000000000000000000001,"2025-12-08":14984.400000000000000000000001,"2025-12-09":14953.400000000000000000000001,"2025-12-10":15058.400000000000000000000001,"2025-12-11":15140.800000000000000000000001,"2025-12-12":15185.300000000000000000000001,"2025-12-15":15235.400000000000000000000001,"2025-12-16":15145.000000000000000000000002,"2025-12-17":15181.400000000000000000000002,"2025-12-18":15225.000000000000000000000001,"2025-12-19":15246.400000000000000000000000,"2025-12-22":15332.499999999999999999999999,"2025-12-23":15368.399999999999999999999999,"2025-12-24":15345.899999999999999999999999,"2025-12-29":15320.499999999999999999999999,"2025-12-30":15335.599999999999999999999999,"2025-12-31":15290.500000000000000000000000,"2026-01-02":15381.300000000000000000000000,"2026-01-05":15416.400000000000000000000000,"2026-01-06":15490.200000000000000000000000,"2026-01-07":15371.300000000000000000000000,"2026-01-08":15508.900000000000000000000001,"2026-01-09":15601.900000000000000000000001,"2026-01-12":15678.300000000000000000000001,"2026-01-13":15669.900000000000000000000000,"2026-01-14":15798.399999999999999999999999,"2026-01-15":15850.199999999999999999999999,"2026-01-16":15856.699999999999999999999999,"2026-01-19":15861.599999999999999999999999,"2026-01-20":15902.599999999999999999999999,"2026-01-21":15886.399999999999999999999999,"2026-01-22":15954.900000000000000000000000,"2026-01-23":15991.600000000000000000000000,"2026-01-26":15996.700000000000000000000000,"2026-01-27":16003.400000000000000000000000,"2026-01-28":16024.500000000000000000000000,"2026-01-29":15943.900000000000000000000000,"2026-01-30":15591.700000000000000000000000,"2026-02-02":15669.500000000000000000000000,"2026-02-03":15776.100000000000000000000000,"2026-02-04":15932.500000000000000000000000,"2026-02-05":15701.200000000000000000000000,"2026-02-06":15935.700000000000000000000000,"2026-02-09":16071.899999999999999999999999,"2026-02-10":16157.600000000000000000000000,"2026-02-11":16202.100000000000000000000000,"2026-02-12":15901.200000000000000000000000,"2026-02-13":16234.800000000000000000000000,"2026-02-17":16231.599999999999999999999999,"2026-02-18":16398.399999999999999999999999,"2026-02-19":16457.800000000000000000000000,"2026-02-20":16516.100000000000000000000000,"2026-02-23":16542.900000000000000000000000,"2026-02-24":16650.899999999999999999999999,"2026-02-25":16657.200000000000000000000000,"2026-02-26":16789.600000000000000000000000,"2026-02-27":16803.800000000000000000000000,"2026-03-02":16869.399999999999999999999999,"2026-03-03":16599.099999999999999999999999,"2026-03-04":16639.199999999999999999999999,"2026-03-05":16570.299999999999999999999999,"2026-03-06":16382.999999999999999999999999,"2026-03-09":16350.900000000000000000000000,"2026-03-10":16386.999999999999999999999999,"2026-03-11":16386.100000000000000000000000,"2026-03-12":16327.100000000000000000000000,"2026-03-13":16246.700000000000000000000001,"2026-03-16":16332.700000000000000000000000,"2026-03-17":16377.300000000000000000000001,"2026-03-18":16173.000000000000000000000001,"2026-03-19":15932.600000000000000000000001,"2026-03-20":15679.200000000000000000000000,"2026-03-23":15912.799999999999999999999999,"2026-03-24":15999.999999999999999999999999,"2026-03-25":16123.599999999999999999999999,"2026-03-26":15976.999999999999999999999999,"2026-03-27":15997.899999999999999999999999,"2026-03-30":16017.099999999999999999999998,"2026-03-31":16535.199999999999999999999997,"2026-04-01":16339.299999999999999999999997,"2026-04-02":16428.899999999999999999999997,"2026-04-06":16448.099999999999999999999997,"2026-04-07":16447.299999999999999999999997,"2026-04-08":16557.899999999999999999999997,"2026-04-09":16505.299999999999999999999996,"2026-04-10":16607.799999999999999999999996,"2026-04-13":16693.199999999999999999999996,"2026-04-14":16735.999999999999999999999996,"2026-04-15":16735.099999999999999999999996,"2026-04-16":16711.599999999999999999999996,"2026-04-17":16763.699999999999999999999996,"2026-04-20":16768.599999999999999999999995,"2026-04-21":16599.499999999999999999999995,"2026-04-22":16642.299999999999999999999995,"2026-04-23":16728.499999999999999999999994,"2026-04-24":16698.999999999999999999999994,"2026-04-27":16679.699999999999999999999995,"2026-04-28":16671.399999999999999999999995,"2026-04-29":16566.199999999999999999999996,"2026-04-30":16833.399999999999999999999996,"2026-05-01":16797.099999999999999999999996,"2026-05-04":16654.499999999999999999999997,"2026-05-05":16748.899999999999999999999997,"2026-05-06":16893.699999999999999999999996,"2026-05-07":16816.299999999999999999999996,"2026-05-08":16905.899999999999999999999996,"2026-05-11":16985.899999999999999999999996,"2026-05-12":16999.899999999999999999999997,"2026-05-13":16891.099999999999999999999997,"2026-05-14":16921.599999999999999999999997,"2026-05-15":16761.999999999999999999999997,"2026-05-19":17005.299999999999999999999996,"2026-05-20":16933.299999999999999999999996,"2026-05-21":17035.399999999999999999999995,"2026-05-22":17098.399999999999999999999995,"2026-05-25":17198.899999999999999999999995,"2026-05-26":17142.699999999999999999999995,"2026-05-27":17070.699999999999999999999995,"2026-05-28":17030.299999999999999999999995,"2026-05-29":17084.599999999999999999999996,"2026-06-01":17201.199999999999999999999997,"2026-06-02":17311.499999999999999999999998,"2026-06-03":17215.699999999999999999999999,"2026-06-04":17333.099999999999999999999999,"2026-06-05":17355.799999999999999999999998,"2026-06-08":17117.799999999999999999999998,"2026-06-09":17038.099999999999999999999998,"2026-06-10":16926.299999999999999999999999,"2026-06-11":17154.199999999999999999999998,"2026-06-12":17311.499999999999999999999998,"2026-06-15":17387.699999999999999999999997,"2026-06-16":17410.399999999999999999999997,"2026-06-17":17338.799999999999999999999997,"2026-06-18":17454.499999999999999999999996,"2026-06-19":17288.899999999999999999999996,"2026-06-22":17278.399999999999999999999995,"2026-06-23":17324.599999999999999999999995,"2026-06-24":17150.299999999999999999999995,"2026-06-25":17251.599999999999999999999996,"2026-06-26":17566.299999999999999999999995},"HistoricalNavs":{"2026-06-26":"$17.5663","2026-06-25":"$17.2516","2026-06-24":"$17.1503","2026-06-23":"$17.3246","2026-06-22":"$17.2784","2026-06-19":"$17.2889","2026-06-18":"$17.4545","2026-06-17":"$17.3388","2026-06-16":"$17.4104","2026-06-15":"$17.3877","2026-06-12":"$17.3115","2026-06-11":"$17.1542","2026-06-10":"$16.9263","2026-06-09":"$17.0381","2026-06-08":"$17.1178","2026-06-05":"$17.3558","2026-06-04":"$17.3331","2026-06-03":"$17.2157","2026-06-02":"$17.3115","2026-06-01":"$17.2012","2026-05-29":"$17.0846","2026-05-28":"$17.0303","2026-05-27":"$17.0707","2026-05-26":"$17.1427","2026-05-25":"$17.1989","2026-05-22":"$17.0984","2026-05-21":"$17.0354","2026-05-20":"$16.9333","2026-05-19":"$17.0053","2026-05-15":"$16.7620","2026-05-14":"$16.9216","2026-05-13":"$16.8911","2026-05-12":"$16.9999","2026-05-11":"$16.9859","2026-05-08":"$16.9059","2026-05-07":"$16.8163","2026-05-06":"$16.8937","2026-05-05":"$16.7489","2026-05-04":"$16.6545","2026-05-01":"$16.7971","2026-04-30":"$16.8334","2026-04-29":"$16.5662","2026-04-28":"$16.6714","2026-04-27":"$16.6797","2026-04-24":"$16.6990","2026-04-23":"$16.7285","2026-04-22":"$16.6423","2026-04-21":"$16.5995","2026-04-20":"$16.7686","2026-04-17":"$16.7637","2026-04-16":"$16.7116","2026-04-15":"$16.7351","2026-04-14":"$16.7360","2026-04-13":"$16.6932","2026-04-10":"$16.6078","2026-04-09":"$16.5053","2026-04-08":"$16.5579","2026-04-07":"$16.4473","2026-04-06":"$16.4481","2026-04-02":"$16.4289","2026-04-01":"$16.3393","2026-03-31":"$16.5352","2026-03-30":"$16.0171","2026-03-27":"$15.9979","2026-03-26":"$15.9770","2026-03-25":"$16.1236","2026-03-24":"$16.0000","2026-03-23":"$15.9128","2026-03-20":"$15.6792","2026-03-19":"$15.9326","2026-03-18":"$16.1730","2026-03-17":"$16.3773","2026-03-16":"$16.3327","2026-03-13":"$16.2467","2026-03-12":"$16.3271","2026-03-11":"$16.3861","2026-03-10":"$16.3870","2026-03-09":"$16.3509","2026-03-06":"$16.3830","2026-03-05":"$16.5703","2026-03-04":"$16.6392","2026-03-03":"$16.5991","2026-03-02":"$16.8694","2026-02-27":"$16.8038","2026-02-26":"$16.7896","2026-02-25":"$16.6572","2026-02-24":"$16.6509","2026-02-23":"$16.5429","2026-02-20":"$16.5161","2026-02-19":"$16.4578","2026-02-18":"$16.3984","2026-02-17":"$16.2316","2026-02-13":"$16.2348","2026-02-12":"$15.9012","2026-02-11":"$16.2021","2026-02-10":"$16.1576","2026-02-09":"$16.0719","2026-02-06":"$15.9357","2026-02-05":"$15.7012","2026-02-04":"$15.9325","2026-02-03":"$15.7761","2026-02-02":"$15.6695","2026-01-30":"$15.5917","2026-01-29":"$15.9439","2026-01-28":"$16.0245","2026-01-27":"$16.0034","2026-01-26":"$15.9967","2026-01-23":"$15.9916","2026-01-22":"$15.9549","2026-01-21":"$15.8864","2026-01-20":"$15.9026","2026-01-19":"$15.8616","2026-01-16":"$15.8567","2026-01-15":"$15.8502","2026-01-14":"$15.7984","2026-01-13":"$15.6699","2026-01-12":"$15.6783","2026-01-09":"$15.6019","2026-01-08":"$15.5089","2026-01-07":"$15.3713","2026-01-06":"$15.4902","2026-01-05":"$15.4164","2026-01-02":"$15.3813","2025-12-31":"$15.2905","2025-12-30":"$15.3356","2025-12-29":"$15.3205","2025-12-24":"$15.3459","2025-12-23":"$15.3684","2025-12-22":"$15.3325","2025-12-19":"$15.2464","2025-12-18":"$15.2250","2025-12-17":"$15.1814","2025-12-16":"$15.1450","2025-12-15":"$15.2354","2025-12-12":"$15.1853","2025-12-11":"$15.1408","2025-12-10":"$15.0584","2025-12-09":"$14.9534","2025-12-08":"$14.9844","2025-12-05":"$15.0697","2025-12-04":"$15.0856","2025-12-03":"$15.0030","2025-12-02":"$14.9583","2025-12-01":"$15.0501","2025-11-28":"$15.0661","2025-11-27":"$15.0136","2025-11-26":"$14.9838","2025-11-25":"$14.9006","2025-11-24":"$14.7559","2025-11-21":"$14.6738","2025-11-20":"$14.5213","2025-11-19":"$14.6678","2025-11-18":"$14.6609","2025-11-17":"$14.6531","2025-11-14":"$14.7495","2025-11-13":"$14.7066","2025-11-12":"$14.8020","2025-11-11":"$14.6205","2025-11-10":"$14.5185","2025-11-07":"$14.3810","2025-11-06":"$14.3817","2025-11-05":"$14.4270","2025-11-04":"$14.3154","2025-11-03":"$14.4510","2025-10-31":"$14.3984","2025-10-30":"$14.3537","2025-10-29":"$14.3392","2025-10-28":"$14.5081","2025-10-27":"$14.5778","2025-10-24":"$14.6239","2025-10-23":"$14.5664","2025-10-22":"$14.5013","2025-10-21":"$14.4581","2025-10-20":"$14.5692","2025-10-17":"$14.5193","2025-10-16":"$14.5654","2025-10-15":"$14.6342","2025-10-14":"$14.5213","2025-10-10":"$14.3571","2025-10-09":"$14.4723","2025-10-08":"$14.5481","2025-10-07":"$14.5198","2025-10-06":"$14.5937","2025-10-03":"$14.5301","2025-10-02":"$14.4423","2025-10-01":"$14.3691","2025-09-30":"$14.3403","2025-09-29":"$14.3468","2025-09-26":"$14.3635","2025-09-25":"$14.3195","2025-09-24":"$14.3015","2025-09-23":"$14.2818","2025-09-22":"$14.2825","2025-09-19":"$14.1961","2025-09-18":"$14.1303","2025-09-17":"$14.0940","2025-09-16":"$14.1021","2025-09-15":"$14.1326","2025-09-12":"$14.1122","2025-09-11":"$14.1280","2025-09-10":"$14.0460","2025-09-09":"$13.9789","2025-09-08":"$13.9720","2025-09-05":"$13.9439","2025-09-04":"$13.9218","2025-09-03":"$13.8317","2025-09-02":"$13.8172","2025-08-29":"$13.8179","2025-08-28":"$13.7653","2025-08-27":"$13.7964","2025-08-26":"$13.7285","2025-08-25":"$13.6758","2025-08-22":"$13.7390","2025-08-21":"$13.6248","2025-08-20":"$13.5719","2025-08-19":"$13.5272","2025-08-18":"$13.5279","2025-08-15":"$13.5227","2025-08-14":"$13.4868","2025-08-13":"$13.4509","2025-08-12":"$13.3564","2025-08-11":"$13.2766","2025-08-08":"$13.2933","2025-08-07":"$13.2647","2025-08-06":"$13.3900","2025-08-05":"$13.3760","2025-08-01":"$13.2244","2025-07-31":"$13.3038","2025-07-30":"$13.3780","2025-07-29":"$13.4155","2025-07-28":"$13.3720","2025-07-25":"$13.4256","2025-07-24":"$13.4116","2025-07-23":"$13.3678","2025-07-22":"$13.3313","2025-07-21":"$13.2431","2025-07-18":"$13.2155","2025-07-17":"$13.2459","2025-07-16":"$13.1573","2025-07-15":"$13.1655","2025-07-14":"$13.2183","2025-07-11":"$13.2054","2025-07-10":"$13.2360","2025-07-09":"$13.2067","2025-07-08":"$13.1924","2025-07-07":"$13.1705","2025-07-04":"$13.2101","2025-07-03":"$13.1807","2025-07-02":"$13.1513","2025-06-30":"$13.0605","2025-06-27":"$12.9889","2025-06-26":"$12.9971","2025-06-25":"$12.9521","2025-06-24":"$13.0137","2025-06-23":"$13.0067","2025-06-20":"$12.9935","2025-06-19":"$13.0093","2025-06-18":"$13.0100","2025-06-17":"$12.9877","2025-06-16":"$13.0190","2025-06-13":"$13.0210","2025-06-12":"$13.0216","2025-06-11":"$12.9607","2025-06-10":"$12.9382","2025-06-09":"$12.9158","2025-06-06":"$12.8715","2025-06-05":"$12.8876","2025-06-04":"$12.8901","2025-06-03":"$12.9127","2025-06-02":"$12.9061","2025-05-30":"$12.8178","2025-05-29":"$12.8404","2025-05-28":"$12.8337","2025-05-27":"$12.8491","2025-05-26":"$12.7393","2025-05-23":"$12.6676","2025-05-22":"$12.6535","2025-05-21":"$12.6616","2025-05-20":"$12.6991","2025-05-16":"$12.6058","2025-05-15":"$12.5328","2025-05-14":"$12.4745","2025-05-13":"$12.4899","2025-05-12":"$12.4463","2025-05-09":"$12.4112","2025-05-08":"$12.3674","2025-05-07":"$12.3014","2025-05-06":"$12.2425","2025-05-05":"$12.1986","2025-05-02":"$12.2153","2025-05-01":"$12.1788","2025-04-30":"$12.2521","2025-04-29":"$12.2155","2025-04-28":"$12.1938","2025-04-25":"$12.1585","2025-04-24":"$12.1666","2025-04-23":"$12.0926","2025-04-22":"$12.0781","2025-04-21":"$11.9803","2025-04-17":"$12.0130","2025-04-16":"$11.9759","2025-04-15":"$11.9614","2025-04-14":"$11.9091","2025-04-11":"$11.7447","2025-04-10":"$11.5035","2025-04-09":"$11.7538","2025-04-08":"$11.3307","2025-04-07":"$11.4747","2025-04-04":"$11.6947","2025-04-03":"$12.1509","2025-04-02":"$12.4123","2025-04-01":"$12.3306","2025-03-31":"$12.2995","2025-03-28":"$12.2075","2025-03-27":"$12.3430","2025-03-26":"$12.3361","2025-03-25":"$12.3666","2025-03-24":"$12.3374","2025-03-21":"$12.2496","2025-03-20":"$12.3025","2025-03-19":"$12.3032","2025-03-18":"$12.1991","2025-03-17":"$12.1923","2025-03-14":"$12.0670","2025-03-13":"$11.9555","2025-03-12":"$11.9785","2025-03-11":"$11.9193","2025-03-10":"$11.9648","2025-03-07":"$12.0789","2025-03-06":"$11.9897","2025-03-05":"$12.0354","2025-03-04":"$11.9453","2025-03-03":"$12.0367","2025-02-28":"$12.1880","2025-02-27":"$12.1052","2025-02-26":"$12.2043","2025-02-25":"$12.1670","2025-02-24":"$12.1069","2025-02-21":"$12.0859","2025-02-20":"$12.1776","2025-02-19":"$12.1563","2025-02-18":"$12.0765","2025-02-14":"$12.0350","2025-02-13":"$12.1089","2025-02-12":"$12.1242","2025-02-11":"$12.1543","2025-02-10":"$12.1771","2025-02-07":"$12.0902","2025-02-06":"$12.1425","2025-02-05":"$12.1579","2025-02-04":"$12.0550","2025-02-03":"$12.0186","2025-01-31":"$12.1882","2025-01-30":"$12.2856","2025-01-29":"$12.1819","2025-01-28":"$12.1677","2025-01-27":"$12.1907","2025-01-24":"$12.1925","2025-01-23":"$12.1931","2025-01-22":"$12.1418","2025-01-21":"$12.1424","2025-01-20":"$12.1207","2025-01-17":"$12.0780","2025-01-16":"$12.0340","2025-01-15":"$12.0123","2025-01-14":"$11.9309","2025-01-13":"$11.9390","2025-01-10":"$12.0153","2025-01-09":"$12.0981","2025-01-08":"$12.0837","2025-01-07":"$12.0694","2025-01-06":"$12.0476","2025-01-03":"$12.0788","2025-01-02":"$12.0129","2024-12-31":"$11.9525","2024-12-30":"$11.8939","2024-12-27":"$11.9557","2024-12-24":"$11.9354","2024-12-23":"$11.9213","2024-12-20":"$11.8642","2024-12-19":"$11.8058","2024-12-18":"$11.8286","2024-12-17":"$12.0287","2024-12-16":"$12.0812","2024-12-13":"$12.1423","2024-12-12":"$12.2022","2024-12-11":"$12.2769","2024-12-10":"$12.2553","2024-12-09":"$12.3153","2024-12-06":"$12.3246","2024-12-05":"$12.3622","2024-12-04":"$12.3480","2024-12-03":"$12.3413","2024-12-02":"$12.3345","2024-11-29":"$12.3783","2024-11-28":"$12.3418","2024-11-27":"$12.3276","2024-11-26":"$12.2763","2024-11-25":"$12.3214","2024-11-22":"$12.3306","2024-11-21":"$12.2868","2024-11-20":"$12.1689","2024-11-19":"$12.1325","2024-11-18":"$12.0960","2024-11-15":"$12.0831","2024-11-14":"$12.1059","2024-11-13":"$12.0472","2024-11-12":"$12.0701","2024-11-11":"$12.0781","2024-11-08":"$12.0948","2024-11-07":"$12.1325","2024-11-06":"$12.0737","2024-11-05":"$12.0002","2024-11-04":"$11.9562","2024-11-01":"$11.9506","2024-10-31":"$11.9485","2024-10-30":"$12.1651","2024-10-29":"$12.1732","2024-10-28":"$12.1813","2024-10-25":"$12.1384","2024-10-24":"$12.1763","2024-10-23":"$12.1695","2024-10-22":"$12.2000","2024-10-21":"$12.2230","2024-10-18":"$12.2846","2024-10-17":"$12.2255","2024-10-16":"$12.2037","2024-10-15":"$12.1447","2024-10-11":"$12.1248","2024-10-10":"$12.0507","2024-10-09":"$12.0065","2024-10-08":"$11.9473","2024-10-07":"$11.9779","2024-10-04":"$11.9947","2024-10-03":"$11.9653","2024-10-02":"$11.9735","2024-10-01":"$11.9891","2024-09-30":"$11.9672","2024-09-27":"$11.9596","2024-09-26":"$11.9816","2024-09-25":"$11.9216","2024-09-24":"$11.9677","2024-09-23":"$11.9224","2024-09-20":"$11.9319","2024-09-19":"$11.9096","2024-09-18":"$11.8335","2024-09-17":"$11.8647","2024-09-16":"$11.8730","2024-09-13":"$11.8057","2024-09-12":"$11.7449","2024-09-11":"$11.5767","2024-09-10":"$11.4928","2024-09-09":"$11.5087","2024-09-06":"$11.4189","2024-09-05":"$11.5110","2024-09-04":"$11.5497","2024-09-03":"$11.5197","2024-08-30":"$11.6266","2024-08-29":"$11.5812","2024-08-28":"$11.5282","2024-08-27":"$11.6131","2024-08-26":"$11.6520","2024-08-23":"$11.6078","2024-08-22":"$11.4935","2024-08-21":"$11.5094","2024-08-20":"$11.4947","2024-08-19":"$11.5105","2024-08-16":"$11.4894","2024-08-15":"$11.4442","2024-08-14":"$11.3451","2024-08-13":"$11.3026","2024-08-12":"$11.1854","2024-08-09":"$11.1282","2024-08-08":"$11.1436","2024-08-07":"$10.9949","2024-08-06":"$11.0923","2024-08-02":"$11.1765","2024-08-01":"$11.3709","2024-07-31":"$11.4950","2024-07-30":"$11.3988","2024-07-29":"$11.3770","2024-07-26":"$11.3862","2024-07-25":"$11.3125","2024-07-24":"$11.2908","2024-07-23":"$11.3434","2024-07-22":"$11.3514","2024-07-19":"$11.2566","2024-07-18":"$11.2869","2024-07-17":"$11.3246","2024-07-16":"$11.3549","2024-07-15":"$11.2590","2024-07-12":"$11.1791","2024-07-11":"$11.1277","2024-07-10":"$11.0095","2024-07-09":"$10.8840","2024-07-08":"$10.9142","2024-07-05":"$10.8862","2024-07-04":"$10.9467","2024-07-03":"$10.9397","2024-07-02":"$10.8430","2024-06-28":"$10.8201","2024-06-27":"$10.8192","2024-06-26":"$10.7299","2024-06-25":"$10.7531","2024-06-24":"$10.7989","2024-06-21":"$10.6649","2024-06-20":"$10.6729","2024-06-19":"$10.6433","2024-06-18":"$10.6740","2024-06-17":"$10.6444","2024-06-14":"$10.6762","2024-06-13":"$10.7295","2024-06-12":"$10.8355","2024-06-11":"$10.7758","2024-06-10":"$10.8589","2024-06-07":"$10.8381","2024-06-06":"$10.9211","2024-06-05":"$10.8842","2024-06-04":"$10.8548","2024-06-03":"$10.9078","2024-05-31":"$10.9590","2024-05-30":"$10.8695","2024-05-29":"$10.8325","2024-05-28":"$11.0283","2024-05-27":"$11.0814","2024-05-24":"$11.0380","2024-05-23":"$11.0311","2024-05-22":"$11.0917","2024-05-21":"$11.1598","2024-05-17":"$11.1095","2024-05-16":"$11.0726","2024-05-15":"$11.0507","2024-05-14":"$11.0438","2024-05-13":"$11.0444","2024-05-10":"$11.0761","2024-05-09":"$11.0466","2024-05-08":"$10.9499","2024-05-07":"$10.8828","2024-05-06":"$10.8609","2024-05-03":"$10.7426","2024-05-02":"$10.7207","2024-05-01":"$10.6988","2024-04-30":"$10.7336","2024-04-29":"$10.8315","2024-04-26":"$10.8107","2024-04-25":"$10.7739","2024-04-24":"$10.7894","2024-04-23":"$10.7974","2024-04-22":"$10.7607","2024-04-19":"$10.7399","2024-04-18":"$10.6883","2024-04-17":"$10.6740","2024-04-16":"$10.6894","2024-04-15":"$10.7343","2024-04-12":"$10.8248","2024-04-11":"$10.8996","2024-04-10":"$10.9595","2024-04-09":"$11.0341","2024-04-08":"$11.0124","2024-04-05":"$11.0141","2024-04-04":"$10.9105","2024-04-03":"$10.9333","2024-04-02":"$10.9116","2024-04-01":"$10.9418","2024-03-28":"$10.9488","2024-03-27":"$10.8824","2024-03-26":"$10.8109","2024-03-25":"$10.8040","2024-03-22":"$10.8057","2024-03-21":"$10.8729","2024-03-20":"$10.8439","2024-03-19":"$10.7703","2024-03-18":"$10.7487","2024-03-15":"$10.7577","2024-03-14":"$10.7285","2024-03-13":"$10.7812","2024-03-12":"$10.7594","2024-03-11":"$10.7451","2024-03-08":"$10.7244","2024-03-07":"$10.7702","2024-03-06":"$10.6873","2024-03-05":"$10.6575","2024-03-04":"$10.6733","2024-03-01":"$10.6826","2024-02-29":"$10.5974","2024-02-28":"$10.5521","2024-02-27":"$10.5832","2024-02-26":"$10.5608","2024-02-23":"$10.6162","2024-02-22":"$10.6091","2024-02-21":"$10.5253","2024-02-20":"$10.5028","2024-02-16":"$10.5126","2024-02-15":"$10.4748","2024-02-14":"$10.3218","2024-02-13":"$10.2000","2024-02-12":"$10.3841","2024-02-09":"$10.3627","2024-02-08":"$10.3555","2024-02-07":"$10.3715","2024-02-06":"$10.3798","2024-02-05":"$10.3572","2024-02-02":"$10.4665","2024-02-01":"$10.5209","2024-01-31":"$10.4811","2024-01-30":"$10.5507","2024-01-29":"$10.5359","2024-01-26":"$10.5146","2024-01-25":"$10.4768","2024-01-24":"$10.4544","2024-01-23":"$10.4626","2024-01-22":"$10.4247","2024-01-19":"$10.4108","2024-01-18":"$10.3652","2024-01-17":"$10.3195","2024-01-16":"$10.4335","2024-01-15":"$10.4795","2024-01-12":"$10.4658","2024-01-11":"$10.4588","2024-01-10":"$10.4821","2024-01-09":"$10.4751","2024-01-08":"$10.5441","2024-01-05":"$10.5001","2024-01-04":"$10.4778","2024-01-03":"$10.4707","2024-01-02":"$10.4865","2023-12-29":"$10.5248","2023-12-28":"$10.5102","2023-12-27":"$10.5093","2023-12-22":"$10.4283","2023-12-21":"$10.3680","2023-12-20":"$10.3077","2023-12-19":"$10.3843","2023-12-18":"$10.2784","2023-12-15":"$10.2267","2023-12-14":"$10.3642","2023-12-13":"$10.2967","2023-12-12":"$10.1308","2023-12-11":"$10.1464","2023-12-08":"$10.1934","2023-12-07":"$10.1561","2023-12-06":"$10.1415","2023-12-05":"$10.1571","2023-12-04":"$10.1728","2023-12-01":"$10.1680","2023-11-30":"$10.0346","2023-11-29":"$9.9807","2023-11-28":"$9.9266","2023-11-27":"$9.9350","2023-11-24":"$9.9755","2023-11-23":"$9.9682","2023-11-22":"$9.9610","2023-11-21":"$9.9615","2023-11-20":"$10.0396","2023-11-17":"$10.0102","2023-11-16":"$9.9414","2023-11-15":"$9.9496","2023-11-14":"$9.9270","2023-11-13":"$9.7733","2023-11-10":"$9.7672","2023-11-09":"$9.7220","2023-11-08":"$9.6384","2023-11-07":"$9.6925","2023-11-06":"$9.7850","2023-11-03":"$9.8401","2023-11-02":"$9.7406","2023-11-01":"$9.5257","2023-10-31":"$9.4081","2023-10-30":"$9.4086","2023-10-27":"$9.3019","2023-10-26":"$9.3488","2023-10-25":"$9.3415","2023-10-24":"$9.3574","2023-10-23":"$9.3579","2023-10-20":"$9.3900","2023-10-19":"$9.5122","2023-10-18":"$9.5586","2023-10-17":"$9.6890","2023-10-16":"$9.6895","2023-10-13":"$9.6146","2023-10-12":"$9.6375","2023-10-11":"$9.7428","2023-10-10":"$9.6684","2023-10-06":"$9.5657","2023-10-05":"$9.4988","2023-10-04":"$9.4246","2023-10-03":"$9.4400","2023-10-02":"$9.5153","2023-09-29":"$9.6799","2023-09-28":"$9.6879","2023-09-27":"$9.6427","2023-09-26":"$9.6957","2023-09-25":"$9.8162","2023-09-22":"$9.8252","2023-09-21":"$9.8182","2023-09-20":"$9.9980","2023-09-19":"$9.9910","2023-09-18":"$10.0894","2023-09-15":"$10.0986","2023-09-14":"$10.0991","2023-09-13":"$9.9485","2023-09-12":"$9.9414","2023-09-11":"$9.9268","2023-09-08":"$9.8981","2023-09-07":"$9.9213","2023-09-06":"$9.9822","2023-09-05":"$10.0356","2023-09-01":"$10.0906","2023-08-31":"$9.9907","2023-08-30":"$10.0139","2023-08-29":"$10.0144","2023-08-28":"$9.8863","2023-08-25":"$9.8047","2023-08-24":"$9.7750","2023-08-23":"$9.7831","2023-08-22":"$9.7081","2023-08-21":"$9.7539","2023-08-18":"$9.7855","2023-08-17":"$9.8087","2023-08-16":"$9.8318","2023-08-15":"$9.8241","2023-08-14":"$9.9880","2023-08-11":"$10.0051","2023-08-10":"$9.9675","2023-08-09":"$9.9832","2023-08-08":"$9.9609","2023-08-04":"$9.9706","2023-08-03":"$9.9559","2023-08-02":"$10.0096","2023-08-01":"$10.1472","2023-07-31":"$10.1836","2023-07-28":"$10.1396","2023-07-27":"$10.1022","2023-07-26":"$10.2014","2023-07-25":"$10.2095","2023-07-24":"$10.1797","2023-07-21":"$10.1736","2023-07-20":"$10.1210","2023-07-19":"$10.1443","2023-07-18":"$10.1070","2023-07-17":"$10.0394","2023-07-14":"$10.0561","2023-07-13":"$10.0870","2023-07-12":"$10.0268","2023-07-11":"$9.9438","2023-07-10":"$9.9295","2023-07-07":"$9.9385","2023-07-06":"$9.9316","2023-07-05":"$10.0357","2023-07-04":"$10.0658","2023-06-30":"$10.0430","2023-06-29":"$9.9328","2023-06-28":"$9.8765","2023-06-27":"$9.8550","2023-06-26":"$9.7747","2023-06-23":"$9.6882","2023-06-22":"$9.7841","2023-06-21":"$9.8579","2023-06-20":"$9.8878","2023-06-19":"$9.9543","2023-06-16":"$9.9706","2023-06-15":"$10.0372","2023-06-14":"$10.0671","2023-06-13":"$10.0529","2023-06-12":"$10.0388","2023-06-09":"$10.0330","2023-06-08":"$10.0555","2023-06-07":"$10.0487","2023-06-06":"$10.1365","2023-06-05":"$10.0932","2023-06-02":"$10.1459","2023-06-01":"$9.9936","2023-05-31":"$9.9834","2023-05-30":"$10.0491","2023-05-29":"$10.1145","2023-05-26":"$10.0945","2023-05-25":"$10.0157","2023-05-24":"$10.0378","2023-05-23":"$10.1318","2023-05-19":"$10.2055","2023-05-18":"$10.1774","2023-05-17":"$10.1707","2023-05-16":"$10.1355","2023-05-15":"$10.2146","2023-05-12":"$10.1804","2023-05-11":"$10.1666","2023-05-10":"$10.2102","2023-05-09":"$10.2752","2023-05-08":"$10.2471","2023-05-05":"$10.2201","2023-05-04":"$10.1348","2023-05-03":"$10.2707","2023-05-02":"$10.2968","2023-05-01":"$10.3473","2023-04-28":"$10.3489","2023-04-27":"$10.3279","2023-04-26":"$10.2565","2023-04-25":"$10.2930","2023-04-24":"$10.3654","2023-04-21":"$10.3671","2023-04-20":"$10.3460","2023-04-19":"$10.3537","2023-04-18":"$10.3902","2023-04-17":"$10.3836","2023-04-14":"$10.3636","2023-04-13":"$10.3713","2023-04-12":"$10.3431","2023-04-11":"$10.3364","2023-04-10":"$10.2507","2023-04-06":"$10.2025","2023-04-05":"$10.1599","2023-04-04":"$10.1676","2023-04-03":"$10.1969","2023-03-31":"$10.1814","2023-03-30":"$10.1095","2023-03-29":"$10.0511","2023-03-28":"$9.9936","2023-03-27":"$10.0014","2023-03-24":"$9.9227","2023-03-23":"$9.9232","2023-03-22":"$9.9459","2023-03-21":"$10.0202","2023-03-20":"$9.9764","2023-03-17":"$9.8745","2023-03-16":"$9.9638","2023-03-15":"$9.9050","2023-03-14":"$10.1142","2023-03-13":"$10.0220","2023-03-10":"$10.0378","2023-03-09":"$10.2581","2023-03-08":"$10.3795","2023-03-07":"$10.3872","2023-03-06":"$10.4522","2023-03-03":"$10.4754","2023-03-02":"$10.3824","2023-03-01":"$10.3541","2023-02-28":"$10.3158","2023-02-27":"$10.2797","2023-02-24":"$10.2887","2023-02-23":"$10.2966","2023-02-22":"$10.2823","2023-02-21":"$10.2973","2023-02-17":"$10.4066","2023-02-16":"$10.3929","2023-02-15":"$10.3862","2023-02-14":"$10.3508","2023-02-13":"$10.3297","2023-02-10":"$10.2590","2023-02-09":"$10.2523","2023-02-08":"$10.2675","2023-02-07":"$10.2609","2023-02-06":"$10.2614","2023-02-03":"$10.3277","2023-02-02":"$10.3210","2023-02-01":"$10.3288","2023-01-31":"$10.3267","2023-01-30":"$10.2540","2023-01-27":"$10.2997","2023-01-26":"$10.2929","2023-01-25":"$10.2343","2023-01-24":"$10.2498","2023-01-23":"$10.2508","2023-01-20":"$10.2170","2023-01-19":"$10.1467","2023-01-18":"$10.1829","2023-01-17":"$10.2121","2023-01-16":"$10.1766","2023-01-13":"$10.1638","2023-01-12":"$10.1203","2023-01-11":"$10.0405","2023-01-10":"$9.9457","2023-01-09":"$9.8874","2023-01-06":"$9.8816","2023-01-05":"$9.7201","2023-01-04":"$9.7199","2023-01-03":"$9.6476","2022-12-30":"$9.5557","2022-12-29":"$9.6629","2022-12-28":"$9.5535","2022-12-23":"$9.6651","2022-12-22":"$9.5888","2022-12-21":"$9.6752","2022-12-20":"$9.5394","2022-12-19":"$9.5111","2022-12-16":"$9.6283","2022-12-15":"$9.6576","2022-12-14":"$9.7917","2022-12-13":"$9.8669","2022-12-12":"$9.8102","2022-12-09":"$9.7901","2022-12-08":"$9.7760","2022-12-07":"$9.7911","2022-12-06":"$9.7770","2022-12-05":"$9.8287","2022-12-02":"$9.9293","2022-12-01":"$9.9655","2022-11-30":"$9.9353","2022-11-29":"$9.8855","2022-11-28":"$9.8643","2022-11-25":"$9.9534","2022-11-24":"$9.9173","2022-11-23":"$9.8811","2022-11-22":"$9.8669","2022-11-21":"$9.7601","2022-11-18":"$9.7545","2022-11-17":"$9.7050","2022-11-16":"$9.7198","2022-11-15":"$9.7418","2022-11-14":"$9.7351","2022-11-11":"$9.8301","2022-11-10":"$9.7440","2022-11-09":"$9.5115","2022-11-08":"$9.6212","2022-11-07":"$9.5853","2022-11-04":"$9.5357","2022-11-03":"$9.4256","2022-11-02":"$9.4630","2022-11-01":"$9.5377","2022-10-31":"$9.5074","2022-10-28":"$9.5159","2022-10-27":"$9.4809","2022-10-26":"$9.4672","2022-10-25":"$9.3825","2022-10-24":"$9.3191","2022-10-21":"$9.2705","2022-10-20":"$9.1565","2022-10-19":"$9.1928","2022-10-18":"$9.2438","2022-10-17":"$9.2009","2022-10-14":"$9.0935","2022-10-13":"$9.1811","2022-10-12":"$9.0072","2022-10-11":"$9.0004","2022-10-07":"$9.1403","2022-10-06":"$9.2427","2022-10-05":"$9.3744","2022-10-04":"$9.4769","2022-10-03":"$9.3095","2022-09-30":"$9.0873","2022-09-29":"$9.0658","2022-09-28":"$9.1839","2022-09-27":"$9.0395","2022-09-26":"$9.0472","2022-09-23":"$9.1652","2022-09-22":"$9.4213","2022-09-21":"$9.5094","2022-09-20":"$9.5647","2022-09-19":"$9.6705","2022-09-16":"$9.6085","2022-09-15":"$9.6090","2022-09-14":"$9.6742","2022-09-13":"$9.7036","2022-09-12":"$9.8842","2022-09-09":"$9.8063","2022-09-08":"$9.6475","2022-09-07":"$9.6334","2022-09-06":"$9.5608","2022-09-02":"$9.6653","2022-09-01":"$9.5999","2022-08-31":"$9.6801","2022-08-30":"$9.7467","2022-08-29":"$9.8795","2022-08-26":"$9.8884","2022-08-25":"$10.0290","2022-08-24":"$9.9718","2022-08-23":"$9.9433","2022-08-22":"$9.9294","2022-08-19":"$10.0175","2022-08-18":"$10.0252","2022-08-17":"$10.0113","2022-08-16":"$10.0697","2022-08-15":"$10.0196","2022-08-12":"$10.0139","2022-08-11":"$9.9201","2022-08-10":"$9.8692","2022-08-09":"$9.7214","2022-08-08":"$9.7664","2022-08-05":"$9.7234","2022-08-04":"$9.7388","2022-08-03":"$9.7467","2022-08-02":"$9.7608","2022-07-29":"$9.8809","2022-07-28":"$9.7633","2022-07-27":"$9.6712","2022-07-26":"$9.6220","2022-07-25":"$9.6722","2022-07-22":"$9.6096","2022-07-21":"$9.6173","2022-07-20":"$9.5817","2022-07-19":"$9.5822","2022-07-18":"$9.4521","2022-07-15":"$9.3515","2022-07-14":"$9.3666","2022-07-13":"$9.4769","2022-07-12":"$9.4847","2022-07-11":"$9.5073","2022-07-08":"$9.5830","2022-07-07":"$9.5975","2022-07-06":"$9.4700","2022-07-05":"$9.5208","2022-07-04":"$9.5862","2022-06-30":"$9.5296","2022-06-29":"$9.5663","2022-06-28":"$9.6343","2022-06-27":"$9.6275","2022-06-24":"$9.5332","2022-06-23":"$9.3643","2022-06-22":"$9.4237","2022-06-21":"$9.5914","2022-06-20":"$9.5417","2022-06-17":"$9.4112","2022-06-16":"$9.4609","2022-06-15":"$9.7991","2022-06-14":"$9.7641","2022-06-13":"$9.8285","2022-06-10":"$10.0735","2022-06-09":"$10.1960","2022-06-08":"$10.2614","2022-06-07":"$10.3196","2022-06-06":"$10.2627","2022-06-03":"$10.2435","2022-06-02":"$10.3555","2022-06-01":"$10.2859","2022-05-31":"$10.3072","2022-05-30":"$10.3505","2022-05-27":"$10.2945","2022-05-26":"$10.2229","2022-05-25":"$10.1583","2022-05-24":"$10.1030","2022-05-20":"$10.0421","2022-05-19":"$10.0140","2022-05-18":"$10.0289","2022-05-17":"$10.2101","2022-05-16":"$10.0954","2022-05-13":"$10.0244","2022-05-12":"$9.8082","2022-05-11":"$9.8723","2022-05-10":"$9.9152","2022-05-09":"$10.0016","2022-05-06":"$10.1828","2022-05-05":"$10.2268","2022-05-04":"$10.3583","2022-05-03":"$10.2350","2022-05-02":"$10.1938","2022-04-29":"$10.2864","2022-04-28":"$10.4345","2022-04-27":"$10.3076","2022-04-26":"$10.2869","2022-04-25":"$10.4155","2022-04-22":"$10.5028","2022-04-21":"$10.6432","2022-04-20":"$10.7193","2022-04-19":"$10.7130","2022-04-18":"$10.6348","2022-04-14":"$10.6082","2022-04-13":"$10.6233","2022-04-12":"$10.5966","2022-04-11":"$10.6041","2022-04-08":"$10.6477","2022-04-07":"$10.5920","2022-04-06":"$10.5430","2022-04-05":"$10.5651","2022-04-04":"$10.5733","2022-04-01":"$10.5749","2022-03-31":"$10.5615","2022-03-30":"$10.6042","2022-03-29":"$10.5716","2022-03-28":"$10.4980","2022-03-25":"$10.5134","2022-03-24":"$10.4860","2022-03-23":"$10.5007","2022-03-22":"$10.5227","2022-03-21":"$10.4732","2022-03-18":"$10.4532","2022-03-17":"$10.4537","2022-03-16":"$10.3631","2022-03-15":"$10.2442","2022-03-14":"$10.3261","2022-03-11":"$10.4714","2022-03-10":"$10.4846","2022-03-09":"$10.4341","2022-03-08":"$10.3598","2022-03-07":"$10.3122","2022-03-04":"$10.3763","2022-03-03":"$10.3139","2022-03-02":"$10.2584","2022-03-01":"$10.1646","2022-02-28":"$10.2036","2022-02-25":"$10.1914","2022-02-24":"$10.0661","2022-02-23":"$10.1102","2022-02-22":"$10.1473","2022-02-18":"$10.1575","2022-02-17":"$10.2128","2022-02-16":"$10.2752","2022-02-15":"$10.2757","2022-02-14":"$10.2205","2022-02-11":"$10.3061","2022-02-10":"$10.2995","2022-02-09":"$10.3304","2022-02-08":"$10.2551","2022-02-07":"$10.2141","2022-02-04":"$10.2227","2022-02-03":"$10.1953","2022-02-02":"$10.2173","2022-02-01":"$10.1819","2022-01-31":"$10.1338","2022-01-28":"$10.0748","2022-01-27":"$9.9783","2022-01-26":"$9.9291","2022-01-25":"$9.8795","2022-01-24":"$9.8872","2022-01-21":"$9.9031","2022-01-20":"$10.0335","2022-01-19":"$10.1079","2022-01-18":"$10.1429","2022-01-17":"$10.1855","2022-01-14":"$10.1376","2022-01-13":"$10.1370","2022-01-12":"$10.0802","2022-01-11":"$10.0450","2022-01-10":"$9.9383","2022-01-07":"$9.9756","2022-01-06":"$9.9473","2022-01-05":"$9.9329","2022-01-04":"$9.9933","2021-12-31":"$10.0111","2021-12-30":"$10.0635","2021-12-29":"$10.0534","2021-12-24":"$9.9813","2021-12-23":"$9.9747","2021-12-22":"$9.9446","2021-12-21":"$9.8992","2021-12-20":"$9.7768","2021-12-17":"$9.8881","2021-12-16":"$9.8518","2021-12-15":"$9.8383","2021-12-14":"$9.8015","2021-12-13":"$9.8171","2021-12-10":"$9.8411","2021-12-09":"$9.8790","2021-12-08":"$9.8945","2021-12-07":"$9.9299","2021-12-06":"$9.8395","2021-12-03":"$9.7268","2021-12-02":"$9.7420","2021-12-01":"$9.6030","2021-11-30":"$9.6409","2021-11-29":"$9.8748","2021-11-26":"$9.8621","2021-11-25":"$10.0120","2021-11-24":"$9.9769","2021-11-23":"$9.9774","2021-11-22":"$9.9427","2021-11-19":"$9.9512","2021-11-18":"$9.9737","2021-11-17":"$9.9890","2021-11-16":"$10.0410","2021-11-15":"$10.0363","2021-11-12":"$10.0450","2021-11-11":"$10.0961","2021-11-10":"$10.0898","2021-11-09":"$10.1185","2021-11-08":"$10.0964","2021-11-05":"$10.0979","2021-11-04":"$10.0420","2021-11-03":"$10.0071","2021-11-02":"$9.9719","2021-11-01":"$9.9724","2021-10-29":"$9.9156","2021-10-28":"$9.9745","2021-10-27":"$9.9033","2021-10-26":"$10.0269","2021-10-25":"$10.0421","2021-10-22":"$10.0238","2021-10-21":"$10.0139","2021-10-20":"$10.0372","2021-10-19":"$10.0670","2021-10-18":"$10.0309","2021-10-15":"$9.9651","2021-10-14":"$9.9510","2021-10-13":"$9.8930","2021-10-12":"$9.8291","2021-10-08":"$9.8238","2021-10-07":"$9.8169","2021-10-06":"$9.7291","2021-10-05":"$9.7370","2021-10-04":"$9.6704","2021-10-01":"$9.6946","2021-09-30":"$9.6939","2021-09-29":"$9.7030","2021-09-28":"$9.7169","2021-09-27":"$9.8190","2021-09-24":"$9.8135","2021-09-23":"$9.8389","2021-09-22":"$9.8336","2021-09-21":"$9.8335","2021-09-20":"$9.7301","2021-09-17":"$9.9288","2021-09-16":"$9.9696","2021-09-15":"$9.9921","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-06-26","nav":17.5663,"d1Amnt":0.3147,"d1Pct":0.018241786269099676,"d7Pct":0.016044976834847794,"d30Pct":0.029032201374284593,"ytd":0.14883751348876753},"EffectiveDate":"2026-05-31T00:00:00","FundataCode":"MPS*SVA","IFASTCode":"DVET","iFastClass":"JA","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Systematic Equity Beta Team(part of the Multi-Asset Solutions Team)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Dividend ETF Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Smart Dividend ETF","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Smart Dividend ETF Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a steady flow of income and long-term capital appreciation by investing primarily in a diversified portfolio of Canadian dividend paying securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4412","FundataCode":"MPS*SVA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4637","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.14,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4413","FundataCode":"MPS*SVA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4640","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.14,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4414","FundataCode":"MPS*SVA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4509","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.14,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-04-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.042327},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.038876},{"DisplayName":"Bank of Montreal","Percent":0.038096},{"DisplayName":"Barrick Gold Corporation","Percent":0.035616},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.034729},{"DisplayName":"Canadian National Railway Company","Percent":0.034489},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.033544},{"DisplayName":"Manulife Financial Corporation","Percent":0.032518},{"DisplayName":"Nutrien Ltd.","Percent":0.031203},{"DisplayName":"Magna International Inc.","Percent":0.030688}],"AssetClass":[{"DisplayName":"Equities","Percent":0.92778493},{"DisplayName":"Cash and equivalents","Percent":0.07369506}],"Country":[{"DisplayName":"Canada","Percent":0.9672616324565806},{"DisplayName":"United States","Percent":0.03273836754341942}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2991364956824784},{"DisplayName":"Energy","Percent":0.18648393241966213},{"DisplayName":"Materials","Percent":0.15272676363381818},{"DisplayName":"Industrials","Percent":0.08482442412212061},{"DisplayName":"Cons. discrectionary","Percent":0.06783233916169581},{"DisplayName":"Real Estate","Percent":0.051543257716288586},{"DisplayName":"Utilities","Percent":0.04800924004620024},{"DisplayName":"Communication serv.","Percent":0.04786723933619669},{"DisplayName":"Consumer staples","Percent":0.038059190295951485},{"DisplayName":"Information tech.","Percent":0.02351711758558793}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at May 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}