{"Id":"mps4509-fr-ca","fundFactId":"dvetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4637","FundServCodes":["MPS4637","MPS4640","MPS4509"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":87343090.94,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.014922713177373556,"p3mo":0.01671050595698592,"p6mo":0.1339762778688579,"pytd":0.11733429253458029,"p1yr":0.332880837585233,"p3yr":0.19612191556598,"p5yr":null,"p10yr":null,"psi":0.120381717146522,"effectiveDate":"2026-05-31T00:00:00"},"AnnualReturns":{"2022":-0.045488807423759624,"2023":0.10141510199088356,"2024":0.13565103374885984,"2025":0.2792721188035976},"Growth":{"2021-09-14":10000.0,"2021-09-15":9992.10000,"2021-09-16":9969.600000000000000000000000,"2021-09-17":9928.800000000000000000000000,"2021-09-20":9730.100000000000000000000000,"2021-09-21":9833.500000000000000000000000,"2021-09-22":9833.600000000000000000000000,"2021-09-23":9838.900000000000000000000000,"2021-09-24":9813.500000000000000000000000,"2021-09-27":9819.000000000000000000000000,"2021-09-28":9716.900000000000000000000000,"2021-09-29":9703.000000000000000000000000,"2021-09-30":9693.900000000000000000000000,"2021-10-01":9694.600000000000000000000000,"2021-10-04":9670.400000000000000000000000,"2021-10-05":9737.000000000000000000000000,"2021-10-06":9729.100000000000000000000000,"2021-10-07":9816.900000000000000000000000,"2021-10-08":9823.800000000000000000000000,"2021-10-12":9829.100000000000000000000000,"2021-10-13":9893.000000000000000000000000,"2021-10-14":9951.000000000000000000000000,"2021-10-15":9965.100000000000000000000000,"2021-10-18":10030.900000000000000000000000,"2021-10-19":10067.000000000000000000000000,"2021-10-20":10037.200000000000000000000000,"2021-10-21":10013.900000000000000000000000,"2021-10-22":10023.800000000000000000000000,"2021-10-25":10042.100000000000000000000000,"2021-10-26":10026.900000000000000000000000,"2021-10-27":9903.300000000000000000000000,"2021-10-28":9974.500000000000000000000000,"2021-10-29":9915.600000000000000000000000,"2021-11-01":9972.400000000000000000000000,"2021-11-02":9971.900000000000000000000000,"2021-11-03":10007.100000000000000000000000,"2021-11-04":10042.000000000000000000000000,"2021-11-05":10097.900000000000000000000000,"2021-11-08":10096.400000000000000000000000,"2021-11-09":10118.500000000000000000000000,"2021-11-10":10089.800000000000000000000000,"2021-11-11":10096.100000000000000000000000,"2021-11-12":10045.000000000000000000000000,"2021-11-15":10036.300000000000000000000000,"2021-11-16":10041.000000000000000000000000,"2021-11-17":9989.000000000000000000000000,"2021-11-18":9973.700000000000000000000000,"2021-11-19":9951.200000000000000000000000,"2021-11-22":9942.700000000000000000000000,"2021-11-23":9977.400000000000000000000000,"2021-11-24":9976.900000000000000000000000,"2021-11-25":10012.000000000000000000000000,"2021-11-26":9862.100000000000000000000000,"2021-11-29":9874.800000000000000000000000,"2021-11-30":9640.900000000000000000000000,"2021-12-01":9603.000000000000000000000000,"2021-12-02":9742.000000000000000000000000,"2021-12-03":9726.800000000000000000000000,"2021-12-06":9839.500000000000000000000000,"2021-12-07":9929.900000000000000000000000,"2021-12-08":9894.500000000000000000000000,"2021-12-09":9879.000000000000000000000000,"2021-12-10":9841.100000000000000000000000,"2021-12-13":9817.100000000000000000000000,"2021-12-14":9801.500000000000000000000000,"2021-12-15":9838.300000000000000000000000,"2021-12-16":9851.800000000000000000000000,"2021-12-17":9888.100000000000000000000000,"2021-12-20":9776.800000000000000000000000,"2021-12-21":9899.200000000000000000000000,"2021-12-22":9944.600000000000000000000000,"2021-12-23":9974.700000000000000000000000,"2021-12-24":9981.300000000000000000000000,"2021-12-29":10053.400000000000000000000000,"2021-12-30":10063.500000000000000000000000,"2021-12-31":10011.100000000000000000000000,"2022-01-04":9993.300000000000000000000000,"2022-01-05":9932.900000000000000000000000,"2022-01-06":9947.300000000000000000000000,"2022-01-07":9975.600000000000000000000000,"2022-01-10":9938.300000000000000000000000,"2022-01-11":10045.000000000000000000000000,"2022-01-12":10080.200000000000000000000000,"2022-01-13":10137.000000000000000000000000,"2022-01-14":10137.600000000000000000000000,"2022-01-17":10185.500000000000000000000000,"2022-01-18":10142.900000000000000000000000,"2022-01-19":10107.900000000000000000000000,"2022-01-20":10033.500000000000000000000000,"2022-01-21":9903.100000000000000000000000,"2022-01-24":9887.200000000000000000000000,"2022-01-25":9879.500000000000000000000000,"2022-01-26":9929.100000000000000000000000,"2022-01-27":9978.300000000000000000000000,"2022-01-28":10074.800000000000000000000000,"2022-01-31":10133.800000000000000000000000,"2022-02-01":10181.900000000000000000000000,"2022-02-02":10217.300000000000000000000000,"2022-02-03":10195.300000000000000000000000,"2022-02-04":10222.700000000000000000000000,"2022-02-07":10214.100000000000000000000000,"2022-02-08":10255.100000000000000000000000,"2022-02-09":10330.400000000000000000000000,"2022-02-10":10299.500000000000000000000000,"2022-02-11":10306.100000000000000000000000,"2022-02-14":10220.500000000000000000000000,"2022-02-15":10275.700000000000000000000000,"2022-02-16":10275.200000000000000000000000,"2022-02-17":10212.800000000000000000000000,"2022-02-18":10157.500000000000000000000000,"2022-02-22":10147.300000000000000000000000,"2022-02-23":10110.200000000000000000000000,"2022-02-24":10066.100000000000000000000000,"2022-02-25":10191.400000000000000000000000,"2022-02-28":10203.600000000000000000000000,"2022-03-01":10164.600000000000000000000000,"2022-03-02":10258.400000000000000000000000,"2022-03-03":10313.900000000000000000000000,"2022-03-04":10376.300000000000000000000000,"2022-03-07":10312.200000000000000000000000,"2022-03-08":10359.800000000000000000000000,"2022-03-09":10434.100000000000000000000000,"2022-03-10":10484.600000000000000000000000,"2022-03-11":10471.400000000000000000000000,"2022-03-14":10326.100000000000000000000000,"2022-03-15":10244.200000000000000000000000,"2022-03-16":10363.100000000000000000000000,"2022-03-17":10453.700000000000000000000000,"2022-03-18":10453.200000000000000000000000,"2022-03-21":10473.199999999999999999999999,"2022-03-22":10522.699999999999999999999999,"2022-03-23":10500.699999999999999999999999,"2022-03-24":10485.999999999999999999999999,"2022-03-25":10513.399999999999999999999999,"2022-03-28":10497.999999999999999999999999,"2022-03-29":10571.599999999999999999999999,"2022-03-30":10604.199999999999999999999999,"2022-03-31":10561.499999999999999999999999,"2022-04-01":10574.900000000000000000000000,"2022-04-04":10573.300000000000000000000000,"2022-04-05":10565.100000000000000000000000,"2022-04-06":10543.000000000000000000000001,"2022-04-07":10592.000000000000000000000001,"2022-04-08":10647.700000000000000000000001,"2022-04-11":10604.100000000000000000000001,"2022-04-12":10596.600000000000000000000001,"2022-04-13":10623.300000000000000000000001,"2022-04-14":10608.200000000000000000000001,"2022-04-18":10634.800000000000000000000001,"2022-04-19":10713.000000000000000000000001,"2022-04-20":10719.300000000000000000000001,"2022-04-21":10643.200000000000000000000001,"2022-04-22":10502.800000000000000000000001,"2022-04-25":10415.500000000000000000000001,"2022-04-26":10286.900000000000000000000001,"2022-04-27":10307.600000000000000000000001,"2022-04-28":10434.500000000000000000000002,"2022-04-29":10286.400000000000000000000002,"2022-05-02":10193.800000000000000000000002,"2022-05-03":10235.000000000000000000000002,"2022-05-04":10358.300000000000000000000002,"2022-05-05":10226.800000000000000000000002,"2022-05-06":10182.800000000000000000000002,"2022-05-09":10001.600000000000000000000002,"2022-05-10":9915.200000000000000000000002,"2022-05-11":9872.300000000000000000000002,"2022-05-12":9808.200000000000000000000002,"2022-05-13":10024.400000000000000000000002,"2022-05-16":10095.400000000000000000000002,"2022-05-17":10210.100000000000000000000002,"2022-05-18":10028.900000000000000000000002,"2022-05-19":10014.000000000000000000000002,"2022-05-20":10042.100000000000000000000002,"2022-05-24":10103.000000000000000000000002,"2022-05-25":10158.300000000000000000000002,"2022-05-26":10222.900000000000000000000002,"2022-05-27":10294.500000000000000000000002,"2022-05-30":10350.500000000000000000000002,"2022-05-31":10307.200000000000000000000002,"2022-06-01":10285.900000000000000000000002,"2022-06-02":10355.500000000000000000000002,"2022-06-03":10243.500000000000000000000002,"2022-06-06":10262.700000000000000000000002,"2022-06-07":10319.600000000000000000000002,"2022-06-08":10261.400000000000000000000002,"2022-06-09":10196.000000000000000000000002,"2022-06-10":10073.500000000000000000000002,"2022-06-13":9828.500000000000000000000002,"2022-06-14":9764.100000000000000000000002,"2022-06-15":9799.100000000000000000000002,"2022-06-16":9460.900000000000000000000002,"2022-06-17":9411.200000000000000000000002,"2022-06-20":9541.700000000000000000000002,"2022-06-21":9591.400000000000000000000002,"2022-06-22":9423.700000000000000000000002,"2022-06-23":9364.300000000000000000000002,"2022-06-24":9533.200000000000000000000002,"2022-06-27":9627.500000000000000000000002,"2022-06-28":9634.300000000000000000000002,"2022-06-29":9566.300000000000000000000002,"2022-06-30":9529.600000000000000000000002,"2022-07-04":9586.200000000000000000000002,"2022-07-05":9520.800000000000000000000002,"2022-07-06":9470.000000000000000000000002,"2022-07-07":9597.500000000000000000000002,"2022-07-08":9583.000000000000000000000002,"2022-07-11":9507.300000000000000000000002,"2022-07-12":9484.700000000000000000000002,"2022-07-13":9476.900000000000000000000002,"2022-07-14":9366.600000000000000000000002,"2022-07-15":9351.500000000000000000000002,"2022-07-18":9452.100000000000000000000002,"2022-07-19":9582.200000000000000000000002,"2022-07-20":9581.700000000000000000000002,"2022-07-21":9617.300000000000000000000002,"2022-07-22":9609.600000000000000000000002,"2022-07-25":9672.200000000000000000000002,"2022-07-26":9622.000000000000000000000002,"2022-07-27":9671.200000000000000000000002,"2022-07-28":9763.300000000000000000000002,"2022-07-29":9880.900000000000000000000002,"2022-08-02":9760.800000000000000000000002,"2022-08-03":9746.700000000000000000000002,"2022-08-04":9738.800000000000000000000002,"2022-08-05":9723.400000000000000000000002,"2022-08-08":9766.400000000000000000000002,"2022-08-09":9721.400000000000000000000002,"2022-08-10":9869.200000000000000000000002,"2022-08-11":9920.100000000000000000000002,"2022-08-12":10013.900000000000000000000002,"2022-08-15":10019.600000000000000000000002,"2022-08-16":10069.700000000000000000000002,"2022-08-17":10011.300000000000000000000002,"2022-08-18":10025.200000000000000000000002,"2022-08-19":10017.500000000000000000000002,"2022-08-22":9929.400000000000000000000002,"2022-08-23":9943.300000000000000000000002,"2022-08-24":9971.800000000000000000000002,"2022-08-25":10029.000000000000000000000002,"2022-08-26":9888.400000000000000000000002,"2022-08-29":9879.500000000000000000000002,"2022-08-30":9746.700000000000000000000002,"2022-08-31":9680.100000000000000000000002,"2022-09-01":9599.900000000000000000000002,"2022-09-02":9665.300000000000000000000002,"2022-09-06":9560.800000000000000000000002,"2022-09-07":9633.400000000000000000000002,"2022-09-08":9647.500000000000000000000002,"2022-09-09":9806.300000000000000000000002,"2022-09-12":9884.200000000000000000000002,"2022-09-13":9703.600000000000000000000002,"2022-09-14":9674.200000000000000000000002,"2022-09-15":9609.000000000000000000000002,"2022-09-16":9608.500000000000000000000002,"2022-09-19":9670.500000000000000000000002,"2022-09-20":9564.700000000000000000000002,"2022-09-21":9509.400000000000000000000002,"2022-09-22":9421.300000000000000000000002,"2022-09-23":9165.200000000000000000000002,"2022-09-26":9047.200000000000000000000002,"2022-09-27":9039.500000000000000000000002,"2022-09-28":9183.900000000000000000000002,"2022-09-29":9065.800000000000000000000002,"2022-09-30":9087.300000000000000000000002,"2022-10-03":9309.500000000000000000000002,"2022-10-04":9476.900000000000000000000002,"2022-10-05":9374.400000000000000000000002,"2022-10-06":9242.700000000000000000000002,"2022-10-07":9140.300000000000000000000002,"2022-10-11":9000.400000000000000000000002,"2022-10-12":9007.200000000000000000000002,"2022-10-13":9181.100000000000000000000002,"2022-10-14":9093.500000000000000000000002,"2022-10-17":9200.900000000000000000000002,"2022-10-18":9243.800000000000000000000002,"2022-10-19":9192.800000000000000000000002,"2022-10-20":9156.500000000000000000000002,"2022-10-21":9270.500000000000000000000002,"2022-10-24":9319.100000000000000000000002,"2022-10-25":9382.500000000000000000000002,"2022-10-26":9467.200000000000000000000002,"2022-10-27":9480.900000000000000000000002,"2022-10-28":9515.900000000000000000000002,"2022-10-31":9507.400000000000000000000002,"2022-11-01":9537.700000000000000000000002,"2022-11-02":9463.000000000000000000000002,"2022-11-03":9425.600000000000000000000002,"2022-11-04":9535.700000000000000000000002,"2022-11-07":9585.300000000000000000000002,"2022-11-08":9621.200000000000000000000002,"2022-11-09":9511.500000000000000000000002,"2022-11-10":9744.000000000000000000000002,"2022-11-11":9830.100000000000000000000002,"2022-11-14":9735.100000000000000000000002,"2022-11-15":9741.800000000000000000000002,"2022-11-16":9719.800000000000000000000002,"2022-11-17":9705.000000000000000000000002,"2022-11-18":9754.500000000000000000000002,"2022-11-21":9760.100000000000000000000002,"2022-11-22":9866.900000000000000000000002,"2022-11-23":9881.100000000000000000000002,"2022-11-24":9917.300000000000000000000002,"2022-11-25":9953.400000000000000000000002,"2022-11-28":9864.300000000000000000000002,"2022-11-29":9885.500000000000000000000002,"2022-11-30":9935.300000000000000000000002,"2022-12-01":9965.500000000000000000000002,"2022-12-02":9929.300000000000000000000002,"2022-12-05":9828.700000000000000000000002,"2022-12-06":9777.000000000000000000000002,"2022-12-07":9791.100000000000000000000002,"2022-12-08":9776.000000000000000000000002,"2022-12-09":9790.100000000000000000000002,"2022-12-12":9810.200000000000000000000002,"2022-12-13":9866.900000000000000000000002,"2022-12-14":9791.700000000000000000000002,"2022-12-15":9657.600000000000000000000002,"2022-12-16":9628.300000000000000000000002,"2022-12-19":9511.100000000000000000000002,"2022-12-20":9539.400000000000000000000002,"2022-12-21":9675.200000000000000000000002,"2022-12-22":9588.800000000000000000000002,"2022-12-23":9665.100000000000000000000002,"2022-12-28":9553.500000000000000000000002,"2022-12-29":9662.900000000000000000000002,"2022-12-30":9555.707000000000000000000002,"2023-01-03":9647.600000000000000000000002,"2023-01-04":9719.900000000000000000000002,"2023-01-05":9720.100000000000000000000002,"2023-01-06":9881.600000000000000000000002,"2023-01-09":9887.400000000000000000000002,"2023-01-10":9945.700000000000000000000002,"2023-01-11":10040.500000000000000000000002,"2023-01-12":10120.300000000000000000000002,"2023-01-13":10163.800000000000000000000002,"2023-01-16":10176.600000000000000000000002,"2023-01-17":10212.100000000000000000000002,"2023-01-18":10182.900000000000000000000002,"2023-01-19":10146.700000000000000000000002,"2023-01-20":10217.000000000000000000000002,"2023-01-23":10250.800000000000000000000002,"2023-01-24":10249.800000000000000000000002,"2023-01-25":10234.300000000000000000000002,"2023-01-26":10292.900000000000000000000002,"2023-01-27":10299.700000000000000000000002,"2023-01-30":10254.000000000000000000000002,"2023-01-31":10326.700000000000000000000002,"2023-02-01":10328.800000000000000000000002,"2023-02-02":10321.000000000000000000000002,"2023-02-03":10327.700000000000000000000002,"2023-02-06":10261.400000000000000000000002,"2023-02-07":10260.900000000000000000000002,"2023-02-08":10267.500000000000000000000002,"2023-02-09":10252.300000000000000000000002,"2023-02-10":10259.000000000000000000000002,"2023-02-13":10329.700000000000000000000002,"2023-02-14":10350.800000000000000000000002,"2023-02-15":10386.200000000000000000000002,"2023-02-16":10392.900000000000000000000002,"2023-02-17":10406.600000000000000000000002,"2023-02-21":10297.300000000000000000000002,"2023-02-22":10282.300000000000000000000002,"2023-02-23":10296.600000000000000000000002,"2023-02-24":10288.700000000000000000000002,"2023-02-27":10279.700000000000000000000002,"2023-02-28":10315.800000000000000000000002,"2023-03-01":10354.100000000000000000000002,"2023-03-02":10382.400000000000000000000002,"2023-03-03":10475.400000000000000000000002,"2023-03-06":10452.200000000000000000000002,"2023-03-07":10387.200000000000000000000002,"2023-03-08":10379.500000000000000000000002,"2023-03-09":10258.100000000000000000000002,"2023-03-10":10037.800000000000000000000002,"2023-03-13":10022.000000000000000000000002,"2023-03-14":10114.200000000000000000000002,"2023-03-15":9905.000000000000000000000002,"2023-03-16":9963.800000000000000000000002,"2023-03-17":9874.500000000000000000000002,"2023-03-20":9976.400000000000000000000002,"2023-03-21":10020.200000000000000000000002,"2023-03-22":9945.900000000000000000000002,"2023-03-23":9923.200000000000000000000002,"2023-03-24":9922.700000000000000000000002,"2023-03-27":10001.400000000000000000000002,"2023-03-28":9993.600000000000000000000002,"2023-03-29":10051.100000000000000000000002,"2023-03-30":10109.500000000000000000000002,"2023-03-31":10181.400000000000000000000002,"2023-04-03":10196.900000000000000000000002,"2023-04-04":10167.600000000000000000000002,"2023-04-05":10159.900000000000000000000002,"2023-04-06":10202.500000000000000000000002,"2023-04-10":10250.700000000000000000000002,"2023-04-11":10336.400000000000000000000002,"2023-04-12":10343.100000000000000000000002,"2023-04-13":10371.300000000000000000000002,"2023-04-14":10363.600000000000000000000002,"2023-04-17":10383.600000000000000000000002,"2023-04-18":10390.200000000000000000000002,"2023-04-19":10353.700000000000000000000002,"2023-04-20":10346.000000000000000000000002,"2023-04-21":10367.100000000000000000000002,"2023-04-24":10365.400000000000000000000002,"2023-04-25":10293.000000000000000000000002,"2023-04-26":10256.500000000000000000000002,"2023-04-27":10327.900000000000000000000002,"2023-04-28":10348.900000000000000000000002,"2023-05-01":10347.300000000000000000000002,"2023-05-02":10296.800000000000000000000002,"2023-05-03":10270.700000000000000000000002,"2023-05-04":10134.800000000000000000000002,"2023-05-05":10220.100000000000000000000002,"2023-05-08":10247.100000000000000000000002,"2023-05-09":10275.200000000000000000000002,"2023-05-10":10210.200000000000000000000002,"2023-05-11":10166.600000000000000000000002,"2023-05-12":10180.400000000000000000000002,"2023-05-15":10214.600000000000000000000002,"2023-05-16":10135.500000000000000000000002,"2023-05-17":10170.700000000000000000000002,"2023-05-18":10177.400000000000000000000002,"2023-05-19":10205.500000000000000000000002,"2023-05-23":10131.800000000000000000000002,"2023-05-24":10037.800000000000000000000002,"2023-05-25":10015.700000000000000000000002,"2023-05-26":10094.500000000000000000000002,"2023-05-29":10114.500000000000000000000002,"2023-05-30":10049.100000000000000000000002,"2023-05-31":9983.400000000000000000000002,"2023-06-01":9993.600000000000000000000002,"2023-06-02":10145.900000000000000000000002,"2023-06-05":10093.200000000000000000000002,"2023-06-06":10136.500000000000000000000002,"2023-06-07":10048.700000000000000000000002,"2023-06-08":10055.500000000000000000000002,"2023-06-09":10033.000000000000000000000002,"2023-06-12":10038.800000000000000000000002,"2023-06-13":10052.900000000000000000000002,"2023-06-14":10067.100000000000000000000002,"2023-06-15":10037.200000000000000000000002,"2023-06-16":9970.600000000000000000000002,"2023-06-19":9954.300000000000000000000002,"2023-06-20":9887.800000000000000000000002,"2023-06-21":9857.900000000000000000000002,"2023-06-22":9784.100000000000000000000002,"2023-06-23":9688.200000000000000000000002,"2023-06-26":9774.700000000000000000000002,"2023-06-27":9855.000000000000000000000002,"2023-06-28":9876.500000000000000000000002,"2023-06-29":9932.800000000000000000000002,"2023-06-30":10043.000000000000000000000002,"2023-07-04":10065.800000000000000000000002,"2023-07-05":10035.700000000000000000000002,"2023-07-06":9931.600000000000000000000002,"2023-07-07":9938.500000000000000000000002,"2023-07-10":9929.500000000000000000000002,"2023-07-11":9943.800000000000000000000002,"2023-07-12":10026.800000000000000000000002,"2023-07-13":10087.000000000000000000000002,"2023-07-14":10056.100000000000000000000002,"2023-07-17":10039.400000000000000000000002,"2023-07-18":10107.000000000000000000000002,"2023-07-19":10144.300000000000000000000002,"2023-07-20":10121.000000000000000000000002,"2023-07-21":10173.600000000000000000000002,"2023-07-24":10179.700000000000000000000002,"2023-07-25":10209.500000000000000000000002,"2023-07-26":10201.400000000000000000000002,"2023-07-27":10102.200000000000000000000002,"2023-07-28":10139.600000000000000000000002,"2023-07-31":10183.600000000000000000000002,"2023-08-01":10147.200000000000000000000002,"2023-08-02":10009.600000000000000000000002,"2023-08-03":9955.900000000000000000000002,"2023-08-04":9970.600000000000000000000002,"2023-08-08":9960.900000000000000000000002,"2023-08-09":9983.200000000000000000000002,"2023-08-10":9967.500000000000000000000002,"2023-08-11":10005.100000000000000000000002,"2023-08-14":9988.000000000000000000000002,"2023-08-15":9824.100000000000000000000001,"2023-08-16":9831.800000000000000000000001,"2023-08-17":9808.700000000000000000000001,"2023-08-18":9785.500000000000000000000001,"2023-08-21":9753.900000000000000000000001,"2023-08-22":9708.100000000000000000000001,"2023-08-23":9783.100000000000000000000001,"2023-08-24":9775.000000000000000000000001,"2023-08-25":9804.700000000000000000000001,"2023-08-28":9886.300000000000000000000001,"2023-08-29":10014.400000000000000000000001,"2023-08-30":10013.900000000000000000000001,"2023-08-31":9990.700000000000000000000001,"2023-09-01":10090.600000000000000000000001,"2023-09-05":10035.600000000000000000000001,"2023-09-06":9982.200000000000000000000001,"2023-09-07":9921.300000000000000000000001,"2023-09-08":9898.100000000000000000000001,"2023-09-11":9926.800000000000000000000001,"2023-09-12":9941.400000000000000000000001,"2023-09-13":9948.500000000000000000000001,"2023-09-14":10099.100000000000000000000001,"2023-09-15":10098.600000000000000000000001,"2023-09-18":10089.400000000000000000000001,"2023-09-19":9991.000000000000000000000001,"2023-09-20":9998.000000000000000000000001,"2023-09-21":9818.200000000000000000000000,"2023-09-22":9825.200000000000000000000000,"2023-09-25":9816.200000000000000000000000,"2023-09-26":9695.700000000000000000000000,"2023-09-27":9642.700000000000000000000000,"2023-09-28":9687.900000000000000000000000,"2023-09-29":9679.900000000000000000000000,"2023-10-02":9515.300000000000000000000000,"2023-10-03":9440.000000000000000000000000,"2023-10-04":9424.600000000000000000000000,"2023-10-05":9498.800000000000000000000000,"2023-10-06":9565.700000000000000000000000,"2023-10-10":9668.400000000000000000000000,"2023-10-11":9742.800000000000000000000000,"2023-10-12":9637.500000000000000000000000,"2023-10-13":9614.600000000000000000000000,"2023-10-16":9689.500000000000000000000000,"2023-10-17":9689.000000000000000000000000,"2023-10-18":9558.600000000000000000000000,"2023-10-19":9512.200000000000000000000000,"2023-10-20":9390.000000000000000000000000,"2023-10-23":9357.900000000000000000000000,"2023-10-24":9357.400000000000000000000000,"2023-10-25":9341.500000000000000000000000,"2023-10-26":9348.800000000000000000000000,"2023-10-27":9301.900000000000000000000000,"2023-10-30":9408.600000000000000000000000,"2023-10-31":9408.100000000000000000000000,"2023-11-01":9525.700000000000000000000000,"2023-11-02":9740.600000000000000000000000,"2023-11-03":9840.100000000000000000000000,"2023-11-06":9785.000000000000000000000000,"2023-11-07":9692.500000000000000000000000,"2023-11-08":9638.400000000000000000000000,"2023-11-09":9722.000000000000000000000000,"2023-11-10":9767.200000000000000000000000,"2023-11-13":9773.300000000000000000000000,"2023-11-14":9927.000000000000000000000000,"2023-11-15":9949.600000000000000000000000,"2023-11-16":9941.400000000000000000000000,"2023-11-17":10010.200000000000000000000000,"2023-11-20":10039.600000000000000000000000,"2023-11-21":9961.500000000000000000000000,"2023-11-22":9961.000000000000000000000000,"2023-11-23":9968.200000000000000000000000,"2023-11-24":9975.500000000000000000000000,"2023-11-27":9935.000000000000000000000000,"2023-11-28":9926.600000000000000000000000,"2023-11-29":9980.700000000000000000000000,"2023-11-30":10034.600000000000000000000000,"2023-12-01":10168.000000000000000000000000,"2023-12-04":10172.800000000000000000000000,"2023-12-05":10157.100000000000000000000000,"2023-12-06":10141.500000000000000000000000,"2023-12-07":10156.100000000000000000000000,"2023-12-08":10193.400000000000000000000000,"2023-12-11":10146.400000000000000000000000,"2023-12-12":10130.800000000000000000000000,"2023-12-13":10296.700000000000000000000000,"2023-12-14":10364.200000000000000000000000,"2023-12-15":10226.700000000000000000000000,"2023-12-18":10278.400000000000000000000000,"2023-12-19":10384.300000000000000000000000,"2023-12-20":10307.700000000000000000000000,"2023-12-21":10368.000000000000000000000000,"2023-12-22":10428.300000000000000000000000,"2023-12-27":10509.300000000000000000000000,"2023-12-28":10510.200000000000000000000000,"2023-12-29":10524.800000000000000000000000,"2024-01-02":10486.500000000000000000000000,"2024-01-03":10470.700000000000000000000000,"2024-01-04":10477.800000000000000000000000,"2024-01-05":10500.100000000000000000000000,"2024-01-08":10544.100000000000000000000000,"2024-01-09":10475.100000000000000000000000,"2024-01-10":10482.100000000000000000000000,"2024-01-11":10458.800000000000000000000000,"2024-01-12":10465.800000000000000000000000,"2024-01-15":10479.500000000000000000000000,"2024-01-16":10433.500000000000000000000000,"2024-01-17":10319.500000000000000000000000,"2024-01-18":10365.200000000000000000000000,"2024-01-19":10410.800000000000000000000000,"2024-01-22":10424.700000000000000000000000,"2024-01-23":10462.600000000000000000000000,"2024-01-24":10454.400000000000000000000000,"2024-01-25":10476.800000000000000000000000,"2024-01-26":10514.600000000000000000000000,"2024-01-29":10535.899999999999999999999999,"2024-01-30":10550.699999999999999999999999,"2024-01-31":10481.099999999999999999999999,"2024-02-01":10520.899999999999999999999999,"2024-02-02":10466.499999999999999999999999,"2024-02-05":10357.199999999999999999999999,"2024-02-06":10379.799999999999999999999999,"2024-02-07":10371.499999999999999999999999,"2024-02-08":10355.499999999999999999999999,"2024-02-09":10362.699999999999999999999999,"2024-02-12":10384.099999999999999999999999,"2024-02-13":10199.999999999999999999999999,"2024-02-14":10321.799999999999999999999999,"2024-02-15":10474.799999999999999999999999,"2024-02-16":10512.599999999999999999999999,"2024-02-20":10502.799999999999999999999999,"2024-02-21":10525.299999999999999999999999,"2024-02-22":10609.099999999999999999999999,"2024-02-23":10616.199999999999999999999998,"2024-02-26":10560.799999999999999999999998,"2024-02-27":10583.199999999999999999999998,"2024-02-28":10552.099999999999999999999998,"2024-02-29":10597.399999999999999999999998,"2024-03-01":10682.599999999999999999999997,"2024-03-04":10673.299999999999999999999997,"2024-03-05":10657.499999999999999999999997,"2024-03-06":10687.299999999999999999999997,"2024-03-07":10770.199999999999999999999997,"2024-03-08":10724.399999999999999999999997,"2024-03-11":10745.099999999999999999999997,"2024-03-12":10759.399999999999999999999997,"2024-03-13":10781.199999999999999999999997,"2024-03-14":10728.499999999999999999999997,"2024-03-15":10757.699999999999999999999997,"2024-03-18":10748.699999999999999999999997,"2024-03-19":10770.299999999999999999999997,"2024-03-20":10843.899999999999999999999997,"2024-03-21":10872.899999999999999999999997,"2024-03-22":10805.699999999999999999999997,"2024-03-25":10803.999999999999999999999997,"2024-03-26":10810.899999999999999999999997,"2024-03-27":10882.399999999999999999999997,"2024-03-28":10948.799999999999999999999997,"2024-04-01":10941.799999999999999999999997,"2024-04-02":10911.599999999999999999999997,"2024-04-03":10933.299999999999999999999997,"2024-04-04":10910.499999999999999999999997,"2024-04-05":11014.099999999999999999999997,"2024-04-08":11012.399999999999999999999997,"2024-04-09":11034.099999999999999999999997,"2024-04-10":10959.499999999999999999999997,"2024-04-11":10899.599999999999999999999997,"2024-04-12":10824.799999999999999999999997,"2024-04-15":10734.299999999999999999999997,"2024-04-16":10689.399999999999999999999997,"2024-04-17":10673.999999999999999999999997,"2024-04-18":10688.299999999999999999999997,"2024-04-19":10739.899999999999999999999997,"2024-04-22":10760.699999999999999999999997,"2024-04-23":10797.399999999999999999999997,"2024-04-24":10789.399999999999999999999997,"2024-04-25":10773.899999999999999999999996,"2024-04-26":10810.699999999999999999999996,"2024-04-29":10831.499999999999999999999996,"2024-04-30":10733.599999999999999999999996,"2024-05-01":10698.799999999999999999999996,"2024-05-02":10720.699999999999999999999996,"2024-05-03":10742.599999999999999999999996,"2024-05-06":10860.899999999999999999999996,"2024-05-07":10882.799999999999999999999996,"2024-05-08":10949.899999999999999999999996,"2024-05-09":11046.599999999999999999999996,"2024-05-10":11076.099999999999999999999997,"2024-05-13":11044.399999999999999999999997,"2024-05-14":11043.799999999999999999999997,"2024-05-15":11050.699999999999999999999997,"2024-05-16":11072.599999999999999999999997,"2024-05-17":11109.499999999999999999999997,"2024-05-21":11159.799999999999999999999997,"2024-05-22":11091.699999999999999999999997,"2024-05-23":11031.099999999999999999999997,"2024-05-24":11037.999999999999999999999997,"2024-05-27":11081.399999999999999999999997,"2024-05-28":11028.299999999999999999999997,"2024-05-29":10832.499999999999999999999997,"2024-05-30":10869.499999999999999999999997,"2024-05-31":10958.999999999999999999999997,"2024-06-03":10907.799999999999999999999997,"2024-06-04":10854.799999999999999999999997,"2024-06-05":10884.199999999999999999999997,"2024-06-06":10921.099999999999999999999997,"2024-06-07":10838.099999999999999999999997,"2024-06-10":10858.899999999999999999999997,"2024-06-11":10775.799999999999999999999997,"2024-06-12":10835.499999999999999999999997,"2024-06-13":10729.499999999999999999999997,"2024-06-14":10676.199999999999999999999997,"2024-06-17":10644.399999999999999999999997,"2024-06-18":10673.999999999999999999999997,"2024-06-19":10643.299999999999999999999997,"2024-06-20":10672.899999999999999999999997,"2024-06-21":10664.899999999999999999999997,"2024-06-24":10798.899999999999999999999997,"2024-06-25":10753.099999999999999999999997,"2024-06-26":10729.899999999999999999999997,"2024-06-27":10819.199999999999999999999997,"2024-06-28":10820.099999999999999999999997,"2024-07-02":10842.999999999999999999999997,"2024-07-03":10939.699999999999999999999997,"2024-07-04":10946.699999999999999999999997,"2024-07-05":10886.199999999999999999999997,"2024-07-08":10914.199999999999999999999997,"2024-07-09":10883.999999999999999999999997,"2024-07-10":11009.499999999999999999999997,"2024-07-11":11127.699999999999999999999997,"2024-07-12":11179.099999999999999999999997,"2024-07-15":11258.999999999999999999999997,"2024-07-16":11354.899999999999999999999997,"2024-07-17":11324.599999999999999999999997,"2024-07-18":11286.899999999999999999999997,"2024-07-19":11256.599999999999999999999997,"2024-07-22":11351.399999999999999999999997,"2024-07-23":11343.399999999999999999999996,"2024-07-24":11290.799999999999999999999996,"2024-07-25":11312.499999999999999999999996,"2024-07-26":11386.199999999999999999999996,"2024-07-29":11376.999999999999999999999996,"2024-07-30":11398.799999999999999999999996,"2024-07-31":11494.999999999999999999999996,"2024-08-01":11370.899999999999999999999997,"2024-08-02":11176.499999999999999999999997,"2024-08-06":11092.299999999999999999999997,"2024-08-07":10994.899999999999999999999997,"2024-08-08":11143.599999999999999999999997,"2024-08-09":11128.199999999999999999999997,"2024-08-12":11185.399999999999999999999997,"2024-08-13":11302.599999999999999999999997,"2024-08-14":11345.099999999999999999999997,"2024-08-15":11444.199999999999999999999996,"2024-08-16":11489.399999999999999999999996,"2024-08-19":11510.499999999999999999999996,"2024-08-20":11494.699999999999999999999996,"2024-08-21":11509.399999999999999999999996,"2024-08-22":11493.499999999999999999999996,"2024-08-23":11607.799999999999999999999996,"2024-08-26":11651.999999999999999999999996,"2024-08-27":11613.099999999999999999999997,"2024-08-28":11528.199999999999999999999997,"2024-08-29":11581.199999999999999999999997,"2024-08-30":11626.599999999999999999999997,"2024-09-03":11519.699999999999999999999997,"2024-09-04":11549.699999999999999999999997,"2024-09-05":11510.999999999999999999999997,"2024-09-06":11418.899999999999999999999997,"2024-09-09":11508.699999999999999999999996,"2024-09-10":11492.799999999999999999999996,"2024-09-11":11576.699999999999999999999996,"2024-09-12":11744.899999999999999999999996,"2024-09-13":11805.699999999999999999999995,"2024-09-16":11872.999999999999999999999995,"2024-09-17":11864.699999999999999999999995,"2024-09-18":11833.499999999999999999999995,"2024-09-19":11909.599999999999999999999995,"2024-09-20":11931.899999999999999999999995,"2024-09-23":11922.399999999999999999999995,"2024-09-24":11967.699999999999999999999995,"2024-09-25":11921.599999999999999999999995,"2024-09-26":11981.599999999999999999999995,"2024-09-27":11959.599999999999999999999995,"2024-09-30":11967.199999999999999999999995,"2024-10-01":11989.099999999999999999999995,"2024-10-02":11973.499999999999999999999994,"2024-10-03":11965.299999999999999999999995,"2024-10-04":11994.699999999999999999999995,"2024-10-07":11977.899999999999999999999995,"2024-10-08":11947.299999999999999999999995,"2024-10-09":12006.499999999999999999999995,"2024-10-10":12050.699999999999999999999995,"2024-10-11":12124.799999999999999999999995,"2024-10-15":12144.699999999999999999999995,"2024-10-16":12203.699999999999999999999994,"2024-10-17":12225.499999999999999999999994,"2024-10-18":12284.599999999999999999999994,"2024-10-21":12222.999999999999999999999994,"2024-10-22":12199.999999999999999999999994,"2024-10-23":12169.499999999999999999999994,"2024-10-24":12176.299999999999999999999994,"2024-10-25":12138.399999999999999999999994,"2024-10-28":12181.299999999999999999999994,"2024-10-29":12173.199999999999999999999994,"2024-10-30":12165.099999999999999999999993,"2024-10-31":11948.499999999999999999999994,"2024-11-01":11950.599999999999999999999993,"2024-11-04":11956.199999999999999999999993,"2024-11-05":12000.199999999999999999999993,"2024-11-06":12073.699999999999999999999993,"2024-11-07":12132.499999999999999999999993,"2024-11-08":12094.799999999999999999999993,"2024-11-11":12078.099999999999999999999993,"2024-11-12":12070.099999999999999999999993,"2024-11-13":12047.199999999999999999999992,"2024-11-14":12105.899999999999999999999992,"2024-11-15":12083.099999999999999999999991,"2024-11-18":12095.999999999999999999999991,"2024-11-19":12132.499999999999999999999992,"2024-11-20":12168.899999999999999999999992,"2024-11-21":12286.799999999999999999999993,"2024-11-22":12330.599999999999999999999993,"2024-11-25":12321.399999999999999999999993,"2024-11-26":12276.299999999999999999999993,"2024-11-27":12327.599999999999999999999993,"2024-11-28":12341.799999999999999999999993,"2024-11-29":12378.299999999999999999999993,"2024-12-02":12334.499999999999999999999993,"2024-12-03":12341.299999999999999999999993,"2024-12-04":12347.999999999999999999999993,"2024-12-05":12362.199999999999999999999993,"2024-12-06":12324.599999999999999999999993,"2024-12-09":12315.299999999999999999999993,"2024-12-10":12255.299999999999999999999993,"2024-12-11":12276.899999999999999999999993,"2024-12-12":12202.199999999999999999999993,"2024-12-13":12142.299999999999999999999993,"2024-12-16":12081.199999999999999999999993,"2024-12-17":12028.699999999999999999999993,"2024-12-18":11828.599999999999999999999993,"2024-12-19":11805.799999999999999999999993,"2024-12-20":11864.199999999999999999999992,"2024-12-23":11921.299999999999999999999992,"2024-12-24":11935.399999999999999999999992,"2024-12-27":11955.699999999999999999999992,"2024-12-30":11893.899999999999999999999992,"2024-12-31":11952.499999999999999999999992,"2025-01-02":12012.899999999999999999999992,"2025-01-03":12078.799999999999999999999991,"2025-01-06":12047.599999999999999999999991,"2025-01-07":12069.399999999999999999999992,"2025-01-08":12083.699999999999999999999992,"2025-01-09":12098.099999999999999999999991,"2025-01-10":12015.299999999999999999999991,"2025-01-13":11938.999999999999999999999990,"2025-01-14":11930.899999999999999999999990,"2025-01-15":12012.299999999999999999999990,"2025-01-16":12033.999999999999999999999990,"2025-01-17":12077.999999999999999999999990,"2025-01-20":12120.699999999999999999999990,"2025-01-21":12142.399999999999999999999990,"2025-01-22":12141.799999999999999999999990,"2025-01-23":12193.099999999999999999999990,"2025-01-24":12192.499999999999999999999990,"2025-01-27":12190.699999999999999999999990,"2025-01-28":12167.699999999999999999999990,"2025-01-29":12181.899999999999999999999991,"2025-01-30":12285.599999999999999999999991,"2025-01-31":12188.199999999999999999999991,"2025-02-03":12018.599999999999999999999991,"2025-02-04":12054.999999999999999999999991,"2025-02-05":12157.899999999999999999999991,"2025-02-06":12142.499999999999999999999991,"2025-02-07":12090.199999999999999999999991,"2025-02-10":12177.099999999999999999999991,"2025-02-11":12154.299999999999999999999991,"2025-02-12":12124.199999999999999999999991,"2025-02-13":12108.899999999999999999999991,"2025-02-14":12034.999999999999999999999991,"2025-02-18":12076.499999999999999999999991,"2025-02-19":12156.299999999999999999999991,"2025-02-20":12177.599999999999999999999991,"2025-02-21":12085.899999999999999999999991,"2025-02-24":12106.899999999999999999999991,"2025-02-25":12166.999999999999999999999991,"2025-02-26":12204.299999999999999999999990,"2025-02-27":12105.199999999999999999999990,"2025-02-28":12187.999999999999999999999990,"2025-03-03":12036.699999999999999999999990,"2025-03-04":11945.299999999999999999999990,"2025-03-05":12035.399999999999999999999990,"2025-03-06":11989.699999999999999999999991,"2025-03-07":12078.899999999999999999999992,"2025-03-10":11964.799999999999999999999992,"2025-03-11":11919.299999999999999999999992,"2025-03-12":11978.499999999999999999999992,"2025-03-13":11955.499999999999999999999991,"2025-03-14":12066.999999999999999999999991,"2025-03-17":12192.299999999999999999999991,"2025-03-18":12199.099999999999999999999992,"2025-03-19":12303.199999999999999999999992,"2025-03-20":12302.499999999999999999999992,"2025-03-21":12249.599999999999999999999992,"2025-03-24":12337.399999999999999999999992,"2025-03-25":12366.599999999999999999999992,"2025-03-26":12336.099999999999999999999992,"2025-03-27":12342.999999999999999999999992,"2025-03-28":12207.499999999999999999999992,"2025-03-31":12299.499999999999999999999992,"2025-04-01":12330.599999999999999999999992,"2025-04-02":12412.299999999999999999999992,"2025-04-03":12150.899999999999999999999992,"2025-04-04":11694.699999999999999999999992,"2025-04-07":11474.699999999999999999999992,"2025-04-08":11330.699999999999999999999992,"2025-04-09":11753.799999999999999999999992,"2025-04-10":11503.499999999999999999999992,"2025-04-11":11744.699999999999999999999992,"2025-04-14":11909.099999999999999999999992,"2025-04-15":11961.399999999999999999999992,"2025-04-16":11975.899999999999999999999992,"2025-04-17":12012.999999999999999999999991,"2025-04-21":11980.299999999999999999999992,"2025-04-22":12078.099999999999999999999993,"2025-04-23":12092.599999999999999999999993,"2025-04-24":12166.599999999999999999999992,"2025-04-25":12158.499999999999999999999992,"2025-04-28":12193.799999999999999999999992,"2025-04-29":12215.499999999999999999999991,"2025-04-30":12252.099999999999999999999992,"2025-05-01":12178.799999999999999999999992,"2025-05-02":12215.299999999999999999999992,"2025-05-05":12198.599999999999999999999992,"2025-05-06":12242.499999999999999999999992,"2025-05-07":12301.399999999999999999999992,"2025-05-08":12367.399999999999999999999992,"2025-05-09":12411.199999999999999999999992,"2025-05-12":12446.299999999999999999999992,"2025-05-13":12489.899999999999999999999992,"2025-05-14":12474.499999999999999999999993,"2025-05-15":12532.799999999999999999999994,"2025-05-16":12605.799999999999999999999994,"2025-05-20":12699.099999999999999999999994,"2025-05-21":12661.599999999999999999999994,"2025-05-22":12653.499999999999999999999994,"2025-05-23":12667.599999999999999999999993,"2025-05-26":12739.299999999999999999999993,"2025-05-27":12849.099999999999999999999993,"2025-05-28":12833.699999999999999999999993,"2025-05-29":12840.399999999999999999999993,"2025-05-30":12817.799999999999999999999993,"2025-06-02":12906.099999999999999999999992,"2025-06-03":12912.699999999999999999999992,"2025-06-04":12890.099999999999999999999992,"2025-06-05":12887.599999999999999999999992,"2025-06-06":12871.499999999999999999999992,"2025-06-09":12915.799999999999999999999992,"2025-06-10":12938.199999999999999999999991,"2025-06-11":12960.699999999999999999999991,"2025-06-12":13021.599999999999999999999991,"2025-06-13":13020.999999999999999999999991,"2025-06-16":13018.999999999999999999999991,"2025-06-17":12987.699999999999999999999991,"2025-06-18":13009.999999999999999999999991,"2025-06-19":13009.299999999999999999999991,"2025-06-20":12993.499999999999999999999991,"2025-06-23":13006.699999999999999999999991,"2025-06-24":13013.699999999999999999999991,"2025-06-25":12952.099999999999999999999991,"2025-06-26":12997.099999999999999999999991,"2025-06-27":12988.899999999999999999999991,"2025-06-30":13060.499999999999999999999992,"2025-07-02":13151.299999999999999999999991,"2025-07-03":13180.699999999999999999999991,"2025-07-04":13210.099999999999999999999991,"2025-07-07":13170.499999999999999999999992,"2025-07-08":13192.399999999999999999999993,"2025-07-09":13206.699999999999999999999993,"2025-07-10":13235.999999999999999999999994,"2025-07-11":13205.399999999999999999999995,"2025-07-14":13218.299999999999999999999995,"2025-07-15":13165.499999999999999999999995,"2025-07-16":13157.299999999999999999999995,"2025-07-17":13245.899999999999999999999995,"2025-07-18":13215.499999999999999999999996,"2025-07-21":13243.099999999999999999999997,"2025-07-22":13331.299999999999999999999997,"2025-07-23":13367.799999999999999999999998,"2025-07-24":13411.599999999999999999999999,"2025-07-25":13425.600000000000000000000000,"2025-07-28":13372.000000000000000000000000,"2025-07-29":13415.500000000000000000000000,"2025-07-30":13378.000000000000000000000000,"2025-07-31":13303.800000000000000000000000,"2025-08-01":13224.400000000000000000000001,"2025-08-05":13376.000000000000000000000001,"2025-08-06":13390.000000000000000000000001,"2025-08-07":13264.700000000000000000000001,"2025-08-08":13293.300000000000000000000001,"2025-08-11":13276.600000000000000000000001,"2025-08-12":13356.400000000000000000000001,"2025-08-13":13450.900000000000000000000000,"2025-08-14":13486.800000000000000000000000,"2025-08-15":13522.700000000000000000000000,"2025-08-18":13527.900000000000000000000000,"2025-08-19":13527.200000000000000000000001,"2025-08-20":13571.900000000000000000000001,"2025-08-21":13624.800000000000000000000001,"2025-08-22":13739.000000000000000000000001,"2025-08-25":13675.800000000000000000000001,"2025-08-26":13728.500000000000000000000001,"2025-08-27":13796.400000000000000000000001,"2025-08-28":13765.300000000000000000000001,"2025-08-29":13817.900000000000000000000001,"2025-09-02":13817.200000000000000000000001,"2025-09-03":13831.700000000000000000000001,"2025-09-04":13921.800000000000000000000000,"2025-09-05":13943.900000000000000000000000,"2025-09-08":13972.000000000000000000000000,"2025-09-09":13978.900000000000000000000000,"2025-09-10":14046.000000000000000000000000,"2025-09-11":14128.000000000000000000000000,"2025-09-12":14112.200000000000000000000000,"2025-09-15":14132.600000000000000000000000,"2025-09-16":14102.100000000000000000000000,"2025-09-17":14094.000000000000000000000000,"2025-09-18":14130.300000000000000000000000,"2025-09-19":14196.100000000000000000000000,"2025-09-22":14282.500000000000000000000001,"2025-09-23":14281.800000000000000000000000,"2025-09-24":14301.500000000000000000000000,"2025-09-25":14319.500000000000000000000001,"2025-09-26":14363.500000000000000000000001,"2025-09-29":14346.800000000000000000000001,"2025-09-30":14340.300000000000000000000002,"2025-10-01":14369.100000000000000000000002,"2025-10-02":14442.300000000000000000000002,"2025-10-03":14530.100000000000000000000002,"2025-10-06":14593.700000000000000000000002,"2025-10-07":14519.800000000000000000000001,"2025-10-08":14548.100000000000000000000001,"2025-10-09":14472.300000000000000000000001,"2025-10-10":14357.100000000000000000000001,"2025-10-14":14521.300000000000000000000001,"2025-10-15":14634.200000000000000000000001,"2025-10-16":14565.400000000000000000000001,"2025-10-17":14519.300000000000000000000001,"2025-10-20":14569.200000000000000000000001,"2025-10-21":14458.100000000000000000000001,"2025-10-22":14501.300000000000000000000001,"2025-10-23":14566.400000000000000000000001,"2025-10-24":14623.900000000000000000000002,"2025-10-27":14577.800000000000000000000003,"2025-10-28":14508.100000000000000000000004,"2025-10-29":14339.200000000000000000000004,"2025-10-30":14353.700000000000000000000004,"2025-10-31":14398.400000000000000000000005,"2025-11-03":14451.000000000000000000000005,"2025-11-04":14315.400000000000000000000005,"2025-11-05":14427.000000000000000000000004,"2025-11-06":14381.700000000000000000000004,"2025-11-07":14381.000000000000000000000004,"2025-11-10":14518.500000000000000000000004,"2025-11-11":14620.500000000000000000000004,"2025-11-12":14802.000000000000000000000004,"2025-11-13":14706.600000000000000000000004,"2025-11-14":14749.500000000000000000000004,"2025-11-17":14653.100000000000000000000004,"2025-11-18":14660.900000000000000000000003,"2025-11-19":14667.800000000000000000000003,"2025-11-20":14521.300000000000000000000003,"2025-11-21":14673.800000000000000000000003,"2025-11-24":14755.900000000000000000000003,"2025-11-25":14900.600000000000000000000003,"2025-11-26":14983.800000000000000000000003,"2025-11-27":15013.600000000000000000000002,"2025-11-28":15066.100000000000000000000001,"2025-12-01":15050.100000000000000000000000,"2025-12-02":14958.299999999999999999999999,"2025-12-03":15002.999999999999999999999999,"2025-12-04":15085.600000000000000000000000,"2025-12-05":15069.700000000000000000000001,"2025-12-08":14984.400000000000000000000001,"2025-12-09":14953.400000000000000000000001,"2025-12-10":15058.400000000000000000000001,"2025-12-11":15140.800000000000000000000001,"2025-12-12":15185.300000000000000000000001,"2025-12-15":15235.400000000000000000000001,"2025-12-16":15145.000000000000000000000002,"2025-12-17":15181.400000000000000000000002,"2025-12-18":15225.000000000000000000000001,"2025-12-19":15246.400000000000000000000000,"2025-12-22":15332.499999999999999999999999,"2025-12-23":15368.399999999999999999999999,"2025-12-24":15345.899999999999999999999999,"2025-12-29":15320.499999999999999999999999,"2025-12-30":15335.599999999999999999999999,"2025-12-31":15290.500000000000000000000000,"2026-01-02":15381.300000000000000000000000,"2026-01-05":15416.400000000000000000000000,"2026-01-06":15490.200000000000000000000000,"2026-01-07":15371.300000000000000000000000,"2026-01-08":15508.900000000000000000000001,"2026-01-09":15601.900000000000000000000001,"2026-01-12":15678.300000000000000000000001,"2026-01-13":15669.900000000000000000000000,"2026-01-14":15798.399999999999999999999999,"2026-01-15":15850.199999999999999999999999,"2026-01-16":15856.699999999999999999999999,"2026-01-19":15861.599999999999999999999999,"2026-01-20":15902.599999999999999999999999,"2026-01-21":15886.399999999999999999999999,"2026-01-22":15954.900000000000000000000000,"2026-01-23":15991.600000000000000000000000,"2026-01-26":15996.700000000000000000000000,"2026-01-27":16003.400000000000000000000000,"2026-01-28":16024.500000000000000000000000,"2026-01-29":15943.900000000000000000000000,"2026-01-30":15591.700000000000000000000000,"2026-02-02":15669.500000000000000000000000,"2026-02-03":15776.100000000000000000000000,"2026-02-04":15932.500000000000000000000000,"2026-02-05":15701.200000000000000000000000,"2026-02-06":15935.700000000000000000000000,"2026-02-09":16071.899999999999999999999999,"2026-02-10":16157.600000000000000000000000,"2026-02-11":16202.100000000000000000000000,"2026-02-12":15901.200000000000000000000000,"2026-02-13":16234.800000000000000000000000,"2026-02-17":16231.599999999999999999999999,"2026-02-18":16398.399999999999999999999999,"2026-02-19":16457.800000000000000000000000,"2026-02-20":16516.100000000000000000000000,"2026-02-23":16542.900000000000000000000000,"2026-02-24":16650.899999999999999999999999,"2026-02-25":16657.200000000000000000000000,"2026-02-26":16789.600000000000000000000000,"2026-02-27":16803.800000000000000000000000,"2026-03-02":16869.399999999999999999999999,"2026-03-03":16599.099999999999999999999999,"2026-03-04":16639.199999999999999999999999,"2026-03-05":16570.299999999999999999999999,"2026-03-06":16382.999999999999999999999999,"2026-03-09":16350.900000000000000000000000,"2026-03-10":16386.999999999999999999999999,"2026-03-11":16386.100000000000000000000000,"2026-03-12":16327.100000000000000000000000,"2026-03-13":16246.700000000000000000000001,"2026-03-16":16332.700000000000000000000000,"2026-03-17":16377.300000000000000000000001,"2026-03-18":16173.000000000000000000000001,"2026-03-19":15932.600000000000000000000001,"2026-03-20":15679.200000000000000000000000,"2026-03-23":15912.799999999999999999999999,"2026-03-24":15999.999999999999999999999999,"2026-03-25":16123.599999999999999999999999,"2026-03-26":15976.999999999999999999999999,"2026-03-27":15997.899999999999999999999999,"2026-03-30":16017.099999999999999999999998,"2026-03-31":16535.199999999999999999999997,"2026-04-01":16339.299999999999999999999997,"2026-04-02":16428.899999999999999999999997,"2026-04-06":16448.099999999999999999999997,"2026-04-07":16447.299999999999999999999997,"2026-04-08":16557.899999999999999999999997,"2026-04-09":16505.299999999999999999999996,"2026-04-10":16607.799999999999999999999996,"2026-04-13":16693.199999999999999999999996,"2026-04-14":16735.999999999999999999999996,"2026-04-15":16735.099999999999999999999996,"2026-04-16":16711.599999999999999999999996,"2026-04-17":16763.699999999999999999999996,"2026-04-20":16768.599999999999999999999995,"2026-04-21":16599.499999999999999999999995,"2026-04-22":16642.299999999999999999999995,"2026-04-23":16728.499999999999999999999994,"2026-04-24":16698.999999999999999999999994,"2026-04-27":16679.699999999999999999999995,"2026-04-28":16671.399999999999999999999995,"2026-04-29":16566.199999999999999999999996,"2026-04-30":16833.399999999999999999999996,"2026-05-01":16797.099999999999999999999996,"2026-05-04":16654.499999999999999999999997,"2026-05-05":16748.899999999999999999999997,"2026-05-06":16893.699999999999999999999996,"2026-05-07":16816.299999999999999999999996,"2026-05-08":16905.899999999999999999999996,"2026-05-11":16985.899999999999999999999996,"2026-05-12":16999.899999999999999999999997,"2026-05-13":16891.099999999999999999999997,"2026-05-14":16921.599999999999999999999997,"2026-05-15":16761.999999999999999999999997,"2026-05-19":17005.299999999999999999999996,"2026-05-20":16933.299999999999999999999996,"2026-05-21":17035.399999999999999999999995,"2026-05-22":17098.399999999999999999999995,"2026-05-25":17198.899999999999999999999995,"2026-05-26":17142.699999999999999999999995,"2026-05-27":17070.699999999999999999999995,"2026-05-28":17030.299999999999999999999995,"2026-05-29":17084.599999999999999999999996,"2026-06-01":17201.199999999999999999999997,"2026-06-02":17311.499999999999999999999998,"2026-06-03":17215.699999999999999999999999,"2026-06-04":17333.099999999999999999999999,"2026-06-05":17355.799999999999999999999998,"2026-06-08":17117.799999999999999999999998,"2026-06-09":17038.099999999999999999999998,"2026-06-10":16926.299999999999999999999999,"2026-06-11":17154.199999999999999999999998,"2026-06-12":17311.499999999999999999999998,"2026-06-15":17387.699999999999999999999997,"2026-06-16":17410.399999999999999999999997,"2026-06-17":17338.799999999999999999999997,"2026-06-18":17454.499999999999999999999996,"2026-06-19":17288.899999999999999999999996,"2026-06-22":17278.399999999999999999999995,"2026-06-23":17324.599999999999999999999995,"2026-06-24":17150.299999999999999999999995,"2026-06-25":17251.599999999999999999999996,"2026-06-26":17566.299999999999999999999995},"HistoricalNavs":{"2026-06-26":"17,5663 $","2026-06-25":"17,2516 $","2026-06-24":"17,1503 $","2026-06-23":"17,3246 $","2026-06-22":"17,2784 $","2026-06-19":"17,2889 $","2026-06-18":"17,4545 $","2026-06-17":"17,3388 $","2026-06-16":"17,4104 $","2026-06-15":"17,3877 $","2026-06-12":"17,3115 $","2026-06-11":"17,1542 $","2026-06-10":"16,9263 $","2026-06-09":"17,0381 $","2026-06-08":"17,1178 $","2026-06-05":"17,3558 $","2026-06-04":"17,3331 $","2026-06-03":"17,2157 $","2026-06-02":"17,3115 $","2026-06-01":"17,2012 $","2026-05-29":"17,0846 $","2026-05-28":"17,0303 $","2026-05-27":"17,0707 $","2026-05-26":"17,1427 $","2026-05-25":"17,1989 $","2026-05-22":"17,0984 $","2026-05-21":"17,0354 $","2026-05-20":"16,9333 $","2026-05-19":"17,0053 $","2026-05-15":"16,7620 $","2026-05-14":"16,9216 $","2026-05-13":"16,8911 $","2026-05-12":"16,9999 $","2026-05-11":"16,9859 $","2026-05-08":"16,9059 $","2026-05-07":"16,8163 $","2026-05-06":"16,8937 $","2026-05-05":"16,7489 $","2026-05-04":"16,6545 $","2026-05-01":"16,7971 $","2026-04-30":"16,8334 $","2026-04-29":"16,5662 $","2026-04-28":"16,6714 $","2026-04-27":"16,6797 $","2026-04-24":"16,6990 $","2026-04-23":"16,7285 $","2026-04-22":"16,6423 $","2026-04-21":"16,5995 $","2026-04-20":"16,7686 $","2026-04-17":"16,7637 $","2026-04-16":"16,7116 $","2026-04-15":"16,7351 $","2026-04-14":"16,7360 $","2026-04-13":"16,6932 $","2026-04-10":"16,6078 $","2026-04-09":"16,5053 $","2026-04-08":"16,5579 $","2026-04-07":"16,4473 $","2026-04-06":"16,4481 $","2026-04-02":"16,4289 $","2026-04-01":"16,3393 $","2026-03-31":"16,5352 $","2026-03-30":"16,0171 $","2026-03-27":"15,9979 $","2026-03-26":"15,9770 $","2026-03-25":"16,1236 $","2026-03-24":"16,0000 $","2026-03-23":"15,9128 $","2026-03-20":"15,6792 $","2026-03-19":"15,9326 $","2026-03-18":"16,1730 $","2026-03-17":"16,3773 $","2026-03-16":"16,3327 $","2026-03-13":"16,2467 $","2026-03-12":"16,3271 $","2026-03-11":"16,3861 $","2026-03-10":"16,3870 $","2026-03-09":"16,3509 $","2026-03-06":"16,3830 $","2026-03-05":"16,5703 $","2026-03-04":"16,6392 $","2026-03-03":"16,5991 $","2026-03-02":"16,8694 $","2026-02-27":"16,8038 $","2026-02-26":"16,7896 $","2026-02-25":"16,6572 $","2026-02-24":"16,6509 $","2026-02-23":"16,5429 $","2026-02-20":"16,5161 $","2026-02-19":"16,4578 $","2026-02-18":"16,3984 $","2026-02-17":"16,2316 $","2026-02-13":"16,2348 $","2026-02-12":"15,9012 $","2026-02-11":"16,2021 $","2026-02-10":"16,1576 $","2026-02-09":"16,0719 $","2026-02-06":"15,9357 $","2026-02-05":"15,7012 $","2026-02-04":"15,9325 $","2026-02-03":"15,7761 $","2026-02-02":"15,6695 $","2026-01-30":"15,5917 $","2026-01-29":"15,9439 $","2026-01-28":"16,0245 $","2026-01-27":"16,0034 $","2026-01-26":"15,9967 $","2026-01-23":"15,9916 $","2026-01-22":"15,9549 $","2026-01-21":"15,8864 $","2026-01-20":"15,9026 $","2026-01-19":"15,8616 $","2026-01-16":"15,8567 $","2026-01-15":"15,8502 $","2026-01-14":"15,7984 $","2026-01-13":"15,6699 $","2026-01-12":"15,6783 $","2026-01-09":"15,6019 $","2026-01-08":"15,5089 $","2026-01-07":"15,3713 $","2026-01-06":"15,4902 $","2026-01-05":"15,4164 $","2026-01-02":"15,3813 $","2025-12-31":"15,2905 $","2025-12-30":"15,3356 $","2025-12-29":"15,3205 $","2025-12-24":"15,3459 $","2025-12-23":"15,3684 $","2025-12-22":"15,3325 $","2025-12-19":"15,2464 $","2025-12-18":"15,2250 $","2025-12-17":"15,1814 $","2025-12-16":"15,1450 $","2025-12-15":"15,2354 $","2025-12-12":"15,1853 $","2025-12-11":"15,1408 $","2025-12-10":"15,0584 $","2025-12-09":"14,9534 $","2025-12-08":"14,9844 $","2025-12-05":"15,0697 $","2025-12-04":"15,0856 $","2025-12-03":"15,0030 $","2025-12-02":"14,9583 $","2025-12-01":"15,0501 $","2025-11-28":"15,0661 $","2025-11-27":"15,0136 $","2025-11-26":"14,9838 $","2025-11-25":"14,9006 $","2025-11-24":"14,7559 $","2025-11-21":"14,6738 $","2025-11-20":"14,5213 $","2025-11-19":"14,6678 $","2025-11-18":"14,6609 $","2025-11-17":"14,6531 $","2025-11-14":"14,7495 $","2025-11-13":"14,7066 $","2025-11-12":"14,8020 $","2025-11-11":"14,6205 $","2025-11-10":"14,5185 $","2025-11-07":"14,3810 $","2025-11-06":"14,3817 $","2025-11-05":"14,4270 $","2025-11-04":"14,3154 $","2025-11-03":"14,4510 $","2025-10-31":"14,3984 $","2025-10-30":"14,3537 $","2025-10-29":"14,3392 $","2025-10-28":"14,5081 $","2025-10-27":"14,5778 $","2025-10-24":"14,6239 $","2025-10-23":"14,5664 $","2025-10-22":"14,5013 $","2025-10-21":"14,4581 $","2025-10-20":"14,5692 $","2025-10-17":"14,5193 $","2025-10-16":"14,5654 $","2025-10-15":"14,6342 $","2025-10-14":"14,5213 $","2025-10-10":"14,3571 $","2025-10-09":"14,4723 $","2025-10-08":"14,5481 $","2025-10-07":"14,5198 $","2025-10-06":"14,5937 $","2025-10-03":"14,5301 $","2025-10-02":"14,4423 $","2025-10-01":"14,3691 $","2025-09-30":"14,3403 $","2025-09-29":"14,3468 $","2025-09-26":"14,3635 $","2025-09-25":"14,3195 $","2025-09-24":"14,3015 $","2025-09-23":"14,2818 $","2025-09-22":"14,2825 $","2025-09-19":"14,1961 $","2025-09-18":"14,1303 $","2025-09-17":"14,0940 $","2025-09-16":"14,1021 $","2025-09-15":"14,1326 $","2025-09-12":"14,1122 $","2025-09-11":"14,1280 $","2025-09-10":"14,0460 $","2025-09-09":"13,9789 $","2025-09-08":"13,9720 $","2025-09-05":"13,9439 $","2025-09-04":"13,9218 $","2025-09-03":"13,8317 $","2025-09-02":"13,8172 $","2025-08-29":"13,8179 $","2025-08-28":"13,7653 $","2025-08-27":"13,7964 $","2025-08-26":"13,7285 $","2025-08-25":"13,6758 $","2025-08-22":"13,7390 $","2025-08-21":"13,6248 $","2025-08-20":"13,5719 $","2025-08-19":"13,5272 $","2025-08-18":"13,5279 $","2025-08-15":"13,5227 $","2025-08-14":"13,4868 $","2025-08-13":"13,4509 $","2025-08-12":"13,3564 $","2025-08-11":"13,2766 $","2025-08-08":"13,2933 $","2025-08-07":"13,2647 $","2025-08-06":"13,3900 $","2025-08-05":"13,3760 $","2025-08-01":"13,2244 $","2025-07-31":"13,3038 $","2025-07-30":"13,3780 $","2025-07-29":"13,4155 $","2025-07-28":"13,3720 $","2025-07-25":"13,4256 $","2025-07-24":"13,4116 $","2025-07-23":"13,3678 $","2025-07-22":"13,3313 $","2025-07-21":"13,2431 $","2025-07-18":"13,2155 $","2025-07-17":"13,2459 $","2025-07-16":"13,1573 $","2025-07-15":"13,1655 $","2025-07-14":"13,2183 $","2025-07-11":"13,2054 $","2025-07-10":"13,2360 $","2025-07-09":"13,2067 $","2025-07-08":"13,1924 $","2025-07-07":"13,1705 $","2025-07-04":"13,2101 $","2025-07-03":"13,1807 $","2025-07-02":"13,1513 $","2025-06-30":"13,0605 $","2025-06-27":"12,9889 $","2025-06-26":"12,9971 $","2025-06-25":"12,9521 $","2025-06-24":"13,0137 $","2025-06-23":"13,0067 $","2025-06-20":"12,9935 $","2025-06-19":"13,0093 $","2025-06-18":"13,0100 $","2025-06-17":"12,9877 $","2025-06-16":"13,0190 $","2025-06-13":"13,0210 $","2025-06-12":"13,0216 $","2025-06-11":"12,9607 $","2025-06-10":"12,9382 $","2025-06-09":"12,9158 $","2025-06-06":"12,8715 $","2025-06-05":"12,8876 $","2025-06-04":"12,8901 $","2025-06-03":"12,9127 $","2025-06-02":"12,9061 $","2025-05-30":"12,8178 $","2025-05-29":"12,8404 $","2025-05-28":"12,8337 $","2025-05-27":"12,8491 $","2025-05-26":"12,7393 $","2025-05-23":"12,6676 $","2025-05-22":"12,6535 $","2025-05-21":"12,6616 $","2025-05-20":"12,6991 $","2025-05-16":"12,6058 $","2025-05-15":"12,5328 $","2025-05-14":"12,4745 $","2025-05-13":"12,4899 $","2025-05-12":"12,4463 $","2025-05-09":"12,4112 $","2025-05-08":"12,3674 $","2025-05-07":"12,3014 $","2025-05-06":"12,2425 $","2025-05-05":"12,1986 $","2025-05-02":"12,2153 $","2025-05-01":"12,1788 $","2025-04-30":"12,2521 $","2025-04-29":"12,2155 $","2025-04-28":"12,1938 $","2025-04-25":"12,1585 $","2025-04-24":"12,1666 $","2025-04-23":"12,0926 $","2025-04-22":"12,0781 $","2025-04-21":"11,9803 $","2025-04-17":"12,0130 $","2025-04-16":"11,9759 $","2025-04-15":"11,9614 $","2025-04-14":"11,9091 $","2025-04-11":"11,7447 $","2025-04-10":"11,5035 $","2025-04-09":"11,7538 $","2025-04-08":"11,3307 $","2025-04-07":"11,4747 $","2025-04-04":"11,6947 $","2025-04-03":"12,1509 $","2025-04-02":"12,4123 $","2025-04-01":"12,3306 $","2025-03-31":"12,2995 $","2025-03-28":"12,2075 $","2025-03-27":"12,3430 $","2025-03-26":"12,3361 $","2025-03-25":"12,3666 $","2025-03-24":"12,3374 $","2025-03-21":"12,2496 $","2025-03-20":"12,3025 $","2025-03-19":"12,3032 $","2025-03-18":"12,1991 $","2025-03-17":"12,1923 $","2025-03-14":"12,0670 $","2025-03-13":"11,9555 $","2025-03-12":"11,9785 $","2025-03-11":"11,9193 $","2025-03-10":"11,9648 $","2025-03-07":"12,0789 $","2025-03-06":"11,9897 $","2025-03-05":"12,0354 $","2025-03-04":"11,9453 $","2025-03-03":"12,0367 $","2025-02-28":"12,1880 $","2025-02-27":"12,1052 $","2025-02-26":"12,2043 $","2025-02-25":"12,1670 $","2025-02-24":"12,1069 $","2025-02-21":"12,0859 $","2025-02-20":"12,1776 $","2025-02-19":"12,1563 $","2025-02-18":"12,0765 $","2025-02-14":"12,0350 $","2025-02-13":"12,1089 $","2025-02-12":"12,1242 $","2025-02-11":"12,1543 $","2025-02-10":"12,1771 $","2025-02-07":"12,0902 $","2025-02-06":"12,1425 $","2025-02-05":"12,1579 $","2025-02-04":"12,0550 $","2025-02-03":"12,0186 $","2025-01-31":"12,1882 $","2025-01-30":"12,2856 $","2025-01-29":"12,1819 $","2025-01-28":"12,1677 $","2025-01-27":"12,1907 $","2025-01-24":"12,1925 $","2025-01-23":"12,1931 $","2025-01-22":"12,1418 $","2025-01-21":"12,1424 $","2025-01-20":"12,1207 $","2025-01-17":"12,0780 $","2025-01-16":"12,0340 $","2025-01-15":"12,0123 $","2025-01-14":"11,9309 $","2025-01-13":"11,9390 $","2025-01-10":"12,0153 $","2025-01-09":"12,0981 $","2025-01-08":"12,0837 $","2025-01-07":"12,0694 $","2025-01-06":"12,0476 $","2025-01-03":"12,0788 $","2025-01-02":"12,0129 $","2024-12-31":"11,9525 $","2024-12-30":"11,8939 $","2024-12-27":"11,9557 $","2024-12-24":"11,9354 $","2024-12-23":"11,9213 $","2024-12-20":"11,8642 $","2024-12-19":"11,8058 $","2024-12-18":"11,8286 $","2024-12-17":"12,0287 $","2024-12-16":"12,0812 $","2024-12-13":"12,1423 $","2024-12-12":"12,2022 $","2024-12-11":"12,2769 $","2024-12-10":"12,2553 $","2024-12-09":"12,3153 $","2024-12-06":"12,3246 $","2024-12-05":"12,3622 $","2024-12-04":"12,3480 $","2024-12-03":"12,3413 $","2024-12-02":"12,3345 $","2024-11-29":"12,3783 $","2024-11-28":"12,3418 $","2024-11-27":"12,3276 $","2024-11-26":"12,2763 $","2024-11-25":"12,3214 $","2024-11-22":"12,3306 $","2024-11-21":"12,2868 $","2024-11-20":"12,1689 $","2024-11-19":"12,1325 $","2024-11-18":"12,0960 $","2024-11-15":"12,0831 $","2024-11-14":"12,1059 $","2024-11-13":"12,0472 $","2024-11-12":"12,0701 $","2024-11-11":"12,0781 $","2024-11-08":"12,0948 $","2024-11-07":"12,1325 $","2024-11-06":"12,0737 $","2024-11-05":"12,0002 $","2024-11-04":"11,9562 $","2024-11-01":"11,9506 $","2024-10-31":"11,9485 $","2024-10-30":"12,1651 $","2024-10-29":"12,1732 $","2024-10-28":"12,1813 $","2024-10-25":"12,1384 $","2024-10-24":"12,1763 $","2024-10-23":"12,1695 $","2024-10-22":"12,2000 $","2024-10-21":"12,2230 $","2024-10-18":"12,2846 $","2024-10-17":"12,2255 $","2024-10-16":"12,2037 $","2024-10-15":"12,1447 $","2024-10-11":"12,1248 $","2024-10-10":"12,0507 $","2024-10-09":"12,0065 $","2024-10-08":"11,9473 $","2024-10-07":"11,9779 $","2024-10-04":"11,9947 $","2024-10-03":"11,9653 $","2024-10-02":"11,9735 $","2024-10-01":"11,9891 $","2024-09-30":"11,9672 $","2024-09-27":"11,9596 $","2024-09-26":"11,9816 $","2024-09-25":"11,9216 $","2024-09-24":"11,9677 $","2024-09-23":"11,9224 $","2024-09-20":"11,9319 $","2024-09-19":"11,9096 $","2024-09-18":"11,8335 $","2024-09-17":"11,8647 $","2024-09-16":"11,8730 $","2024-09-13":"11,8057 $","2024-09-12":"11,7449 $","2024-09-11":"11,5767 $","2024-09-10":"11,4928 $","2024-09-09":"11,5087 $","2024-09-06":"11,4189 $","2024-09-05":"11,5110 $","2024-09-04":"11,5497 $","2024-09-03":"11,5197 $","2024-08-30":"11,6266 $","2024-08-29":"11,5812 $","2024-08-28":"11,5282 $","2024-08-27":"11,6131 $","2024-08-26":"11,6520 $","2024-08-23":"11,6078 $","2024-08-22":"11,4935 $","2024-08-21":"11,5094 $","2024-08-20":"11,4947 $","2024-08-19":"11,5105 $","2024-08-16":"11,4894 $","2024-08-15":"11,4442 $","2024-08-14":"11,3451 $","2024-08-13":"11,3026 $","2024-08-12":"11,1854 $","2024-08-09":"11,1282 $","2024-08-08":"11,1436 $","2024-08-07":"10,9949 $","2024-08-06":"11,0923 $","2024-08-02":"11,1765 $","2024-08-01":"11,3709 $","2024-07-31":"11,4950 $","2024-07-30":"11,3988 $","2024-07-29":"11,3770 $","2024-07-26":"11,3862 $","2024-07-25":"11,3125 $","2024-07-24":"11,2908 $","2024-07-23":"11,3434 $","2024-07-22":"11,3514 $","2024-07-19":"11,2566 $","2024-07-18":"11,2869 $","2024-07-17":"11,3246 $","2024-07-16":"11,3549 $","2024-07-15":"11,2590 $","2024-07-12":"11,1791 $","2024-07-11":"11,1277 $","2024-07-10":"11,0095 $","2024-07-09":"10,8840 $","2024-07-08":"10,9142 $","2024-07-05":"10,8862 $","2024-07-04":"10,9467 $","2024-07-03":"10,9397 $","2024-07-02":"10,8430 $","2024-06-28":"10,8201 $","2024-06-27":"10,8192 $","2024-06-26":"10,7299 $","2024-06-25":"10,7531 $","2024-06-24":"10,7989 $","2024-06-21":"10,6649 $","2024-06-20":"10,6729 $","2024-06-19":"10,6433 $","2024-06-18":"10,6740 $","2024-06-17":"10,6444 $","2024-06-14":"10,6762 $","2024-06-13":"10,7295 $","2024-06-12":"10,8355 $","2024-06-11":"10,7758 $","2024-06-10":"10,8589 $","2024-06-07":"10,8381 $","2024-06-06":"10,9211 $","2024-06-05":"10,8842 $","2024-06-04":"10,8548 $","2024-06-03":"10,9078 $","2024-05-31":"10,9590 $","2024-05-30":"10,8695 $","2024-05-29":"10,8325 $","2024-05-28":"11,0283 $","2024-05-27":"11,0814 $","2024-05-24":"11,0380 $","2024-05-23":"11,0311 $","2024-05-22":"11,0917 $","2024-05-21":"11,1598 $","2024-05-17":"11,1095 $","2024-05-16":"11,0726 $","2024-05-15":"11,0507 $","2024-05-14":"11,0438 $","2024-05-13":"11,0444 $","2024-05-10":"11,0761 $","2024-05-09":"11,0466 $","2024-05-08":"10,9499 $","2024-05-07":"10,8828 $","2024-05-06":"10,8609 $","2024-05-03":"10,7426 $","2024-05-02":"10,7207 $","2024-05-01":"10,6988 $","2024-04-30":"10,7336 $","2024-04-29":"10,8315 $","2024-04-26":"10,8107 $","2024-04-25":"10,7739 $","2024-04-24":"10,7894 $","2024-04-23":"10,7974 $","2024-04-22":"10,7607 $","2024-04-19":"10,7399 $","2024-04-18":"10,6883 $","2024-04-17":"10,6740 $","2024-04-16":"10,6894 $","2024-04-15":"10,7343 $","2024-04-12":"10,8248 $","2024-04-11":"10,8996 $","2024-04-10":"10,9595 $","2024-04-09":"11,0341 $","2024-04-08":"11,0124 $","2024-04-05":"11,0141 $","2024-04-04":"10,9105 $","2024-04-03":"10,9333 $","2024-04-02":"10,9116 $","2024-04-01":"10,9418 $","2024-03-28":"10,9488 $","2024-03-27":"10,8824 $","2024-03-26":"10,8109 $","2024-03-25":"10,8040 $","2024-03-22":"10,8057 $","2024-03-21":"10,8729 $","2024-03-20":"10,8439 $","2024-03-19":"10,7703 $","2024-03-18":"10,7487 $","2024-03-15":"10,7577 $","2024-03-14":"10,7285 $","2024-03-13":"10,7812 $","2024-03-12":"10,7594 $","2024-03-11":"10,7451 $","2024-03-08":"10,7244 $","2024-03-07":"10,7702 $","2024-03-06":"10,6873 $","2024-03-05":"10,6575 $","2024-03-04":"10,6733 $","2024-03-01":"10,6826 $","2024-02-29":"10,5974 $","2024-02-28":"10,5521 $","2024-02-27":"10,5832 $","2024-02-26":"10,5608 $","2024-02-23":"10,6162 $","2024-02-22":"10,6091 $","2024-02-21":"10,5253 $","2024-02-20":"10,5028 $","2024-02-16":"10,5126 $","2024-02-15":"10,4748 $","2024-02-14":"10,3218 $","2024-02-13":"10,2000 $","2024-02-12":"10,3841 $","2024-02-09":"10,3627 $","2024-02-08":"10,3555 $","2024-02-07":"10,3715 $","2024-02-06":"10,3798 $","2024-02-05":"10,3572 $","2024-02-02":"10,4665 $","2024-02-01":"10,5209 $","2024-01-31":"10,4811 $","2024-01-30":"10,5507 $","2024-01-29":"10,5359 $","2024-01-26":"10,5146 $","2024-01-25":"10,4768 $","2024-01-24":"10,4544 $","2024-01-23":"10,4626 $","2024-01-22":"10,4247 $","2024-01-19":"10,4108 $","2024-01-18":"10,3652 $","2024-01-17":"10,3195 $","2024-01-16":"10,4335 $","2024-01-15":"10,4795 $","2024-01-12":"10,4658 $","2024-01-11":"10,4588 $","2024-01-10":"10,4821 $","2024-01-09":"10,4751 $","2024-01-08":"10,5441 $","2024-01-05":"10,5001 $","2024-01-04":"10,4778 $","2024-01-03":"10,4707 $","2024-01-02":"10,4865 $","2023-12-29":"10,5248 $","2023-12-28":"10,5102 $","2023-12-27":"10,5093 $","2023-12-22":"10,4283 $","2023-12-21":"10,3680 $","2023-12-20":"10,3077 $","2023-12-19":"10,3843 $","2023-12-18":"10,2784 $","2023-12-15":"10,2267 $","2023-12-14":"10,3642 $","2023-12-13":"10,2967 $","2023-12-12":"10,1308 $","2023-12-11":"10,1464 $","2023-12-08":"10,1934 $","2023-12-07":"10,1561 $","2023-12-06":"10,1415 $","2023-12-05":"10,1571 $","2023-12-04":"10,1728 $","2023-12-01":"10,1680 $","2023-11-30":"10,0346 $","2023-11-29":"9,9807 $","2023-11-28":"9,9266 $","2023-11-27":"9,9350 $","2023-11-24":"9,9755 $","2023-11-23":"9,9682 $","2023-11-22":"9,9610 $","2023-11-21":"9,9615 $","2023-11-20":"10,0396 $","2023-11-17":"10,0102 $","2023-11-16":"9,9414 $","2023-11-15":"9,9496 $","2023-11-14":"9,9270 $","2023-11-13":"9,7733 $","2023-11-10":"9,7672 $","2023-11-09":"9,7220 $","2023-11-08":"9,6384 $","2023-11-07":"9,6925 $","2023-11-06":"9,7850 $","2023-11-03":"9,8401 $","2023-11-02":"9,7406 $","2023-11-01":"9,5257 $","2023-10-31":"9,4081 $","2023-10-30":"9,4086 $","2023-10-27":"9,3019 $","2023-10-26":"9,3488 $","2023-10-25":"9,3415 $","2023-10-24":"9,3574 $","2023-10-23":"9,3579 $","2023-10-20":"9,3900 $","2023-10-19":"9,5122 $","2023-10-18":"9,5586 $","2023-10-17":"9,6890 $","2023-10-16":"9,6895 $","2023-10-13":"9,6146 $","2023-10-12":"9,6375 $","2023-10-11":"9,7428 $","2023-10-10":"9,6684 $","2023-10-06":"9,5657 $","2023-10-05":"9,4988 $","2023-10-04":"9,4246 $","2023-10-03":"9,4400 $","2023-10-02":"9,5153 $","2023-09-29":"9,6799 $","2023-09-28":"9,6879 $","2023-09-27":"9,6427 $","2023-09-26":"9,6957 $","2023-09-25":"9,8162 $","2023-09-22":"9,8252 $","2023-09-21":"9,8182 $","2023-09-20":"9,9980 $","2023-09-19":"9,9910 $","2023-09-18":"10,0894 $","2023-09-15":"10,0986 $","2023-09-14":"10,0991 $","2023-09-13":"9,9485 $","2023-09-12":"9,9414 $","2023-09-11":"9,9268 $","2023-09-08":"9,8981 $","2023-09-07":"9,9213 $","2023-09-06":"9,9822 $","2023-09-05":"10,0356 $","2023-09-01":"10,0906 $","2023-08-31":"9,9907 $","2023-08-30":"10,0139 $","2023-08-29":"10,0144 $","2023-08-28":"9,8863 $","2023-08-25":"9,8047 $","2023-08-24":"9,7750 $","2023-08-23":"9,7831 $","2023-08-22":"9,7081 $","2023-08-21":"9,7539 $","2023-08-18":"9,7855 $","2023-08-17":"9,8087 $","2023-08-16":"9,8318 $","2023-08-15":"9,8241 $","2023-08-14":"9,9880 $","2023-08-11":"10,0051 $","2023-08-10":"9,9675 $","2023-08-09":"9,9832 $","2023-08-08":"9,9609 $","2023-08-04":"9,9706 $","2023-08-03":"9,9559 $","2023-08-02":"10,0096 $","2023-08-01":"10,1472 $","2023-07-31":"10,1836 $","2023-07-28":"10,1396 $","2023-07-27":"10,1022 $","2023-07-26":"10,2014 $","2023-07-25":"10,2095 $","2023-07-24":"10,1797 $","2023-07-21":"10,1736 $","2023-07-20":"10,1210 $","2023-07-19":"10,1443 $","2023-07-18":"10,1070 $","2023-07-17":"10,0394 $","2023-07-14":"10,0561 $","2023-07-13":"10,0870 $","2023-07-12":"10,0268 $","2023-07-11":"9,9438 $","2023-07-10":"9,9295 $","2023-07-07":"9,9385 $","2023-07-06":"9,9316 $","2023-07-05":"10,0357 $","2023-07-04":"10,0658 $","2023-06-30":"10,0430 $","2023-06-29":"9,9328 $","2023-06-28":"9,8765 $","2023-06-27":"9,8550 $","2023-06-26":"9,7747 $","2023-06-23":"9,6882 $","2023-06-22":"9,7841 $","2023-06-21":"9,8579 $","2023-06-20":"9,8878 $","2023-06-19":"9,9543 $","2023-06-16":"9,9706 $","2023-06-15":"10,0372 $","2023-06-14":"10,0671 $","2023-06-13":"10,0529 $","2023-06-12":"10,0388 $","2023-06-09":"10,0330 $","2023-06-08":"10,0555 $","2023-06-07":"10,0487 $","2023-06-06":"10,1365 $","2023-06-05":"10,0932 $","2023-06-02":"10,1459 $","2023-06-01":"9,9936 $","2023-05-31":"9,9834 $","2023-05-30":"10,0491 $","2023-05-29":"10,1145 $","2023-05-26":"10,0945 $","2023-05-25":"10,0157 $","2023-05-24":"10,0378 $","2023-05-23":"10,1318 $","2023-05-19":"10,2055 $","2023-05-18":"10,1774 $","2023-05-17":"10,1707 $","2023-05-16":"10,1355 $","2023-05-15":"10,2146 $","2023-05-12":"10,1804 $","2023-05-11":"10,1666 $","2023-05-10":"10,2102 $","2023-05-09":"10,2752 $","2023-05-08":"10,2471 $","2023-05-05":"10,2201 $","2023-05-04":"10,1348 $","2023-05-03":"10,2707 $","2023-05-02":"10,2968 $","2023-05-01":"10,3473 $","2023-04-28":"10,3489 $","2023-04-27":"10,3279 $","2023-04-26":"10,2565 $","2023-04-25":"10,2930 $","2023-04-24":"10,3654 $","2023-04-21":"10,3671 $","2023-04-20":"10,3460 $","2023-04-19":"10,3537 $","2023-04-18":"10,3902 $","2023-04-17":"10,3836 $","2023-04-14":"10,3636 $","2023-04-13":"10,3713 $","2023-04-12":"10,3431 $","2023-04-11":"10,3364 $","2023-04-10":"10,2507 $","2023-04-06":"10,2025 $","2023-04-05":"10,1599 $","2023-04-04":"10,1676 $","2023-04-03":"10,1969 $","2023-03-31":"10,1814 $","2023-03-30":"10,1095 $","2023-03-29":"10,0511 $","2023-03-28":"9,9936 $","2023-03-27":"10,0014 $","2023-03-24":"9,9227 $","2023-03-23":"9,9232 $","2023-03-22":"9,9459 $","2023-03-21":"10,0202 $","2023-03-20":"9,9764 $","2023-03-17":"9,8745 $","2023-03-16":"9,9638 $","2023-03-15":"9,9050 $","2023-03-14":"10,1142 $","2023-03-13":"10,0220 $","2023-03-10":"10,0378 $","2023-03-09":"10,2581 $","2023-03-08":"10,3795 $","2023-03-07":"10,3872 $","2023-03-06":"10,4522 $","2023-03-03":"10,4754 $","2023-03-02":"10,3824 $","2023-03-01":"10,3541 $","2023-02-28":"10,3158 $","2023-02-27":"10,2797 $","2023-02-24":"10,2887 $","2023-02-23":"10,2966 $","2023-02-22":"10,2823 $","2023-02-21":"10,2973 $","2023-02-17":"10,4066 $","2023-02-16":"10,3929 $","2023-02-15":"10,3862 $","2023-02-14":"10,3508 $","2023-02-13":"10,3297 $","2023-02-10":"10,2590 $","2023-02-09":"10,2523 $","2023-02-08":"10,2675 $","2023-02-07":"10,2609 $","2023-02-06":"10,2614 $","2023-02-03":"10,3277 $","2023-02-02":"10,3210 $","2023-02-01":"10,3288 $","2023-01-31":"10,3267 $","2023-01-30":"10,2540 $","2023-01-27":"10,2997 $","2023-01-26":"10,2929 $","2023-01-25":"10,2343 $","2023-01-24":"10,2498 $","2023-01-23":"10,2508 $","2023-01-20":"10,2170 $","2023-01-19":"10,1467 $","2023-01-18":"10,1829 $","2023-01-17":"10,2121 $","2023-01-16":"10,1766 $","2023-01-13":"10,1638 $","2023-01-12":"10,1203 $","2023-01-11":"10,0405 $","2023-01-10":"9,9457 $","2023-01-09":"9,8874 $","2023-01-06":"9,8816 $","2023-01-05":"9,7201 $","2023-01-04":"9,7199 $","2023-01-03":"9,6476 $","2022-12-30":"9,5557 $","2022-12-29":"9,6629 $","2022-12-28":"9,5535 $","2022-12-23":"9,6651 $","2022-12-22":"9,5888 $","2022-12-21":"9,6752 $","2022-12-20":"9,5394 $","2022-12-19":"9,5111 $","2022-12-16":"9,6283 $","2022-12-15":"9,6576 $","2022-12-14":"9,7917 $","2022-12-13":"9,8669 $","2022-12-12":"9,8102 $","2022-12-09":"9,7901 $","2022-12-08":"9,7760 $","2022-12-07":"9,7911 $","2022-12-06":"9,7770 $","2022-12-05":"9,8287 $","2022-12-02":"9,9293 $","2022-12-01":"9,9655 $","2022-11-30":"9,9353 $","2022-11-29":"9,8855 $","2022-11-28":"9,8643 $","2022-11-25":"9,9534 $","2022-11-24":"9,9173 $","2022-11-23":"9,8811 $","2022-11-22":"9,8669 $","2022-11-21":"9,7601 $","2022-11-18":"9,7545 $","2022-11-17":"9,7050 $","2022-11-16":"9,7198 $","2022-11-15":"9,7418 $","2022-11-14":"9,7351 $","2022-11-11":"9,8301 $","2022-11-10":"9,7440 $","2022-11-09":"9,5115 $","2022-11-08":"9,6212 $","2022-11-07":"9,5853 $","2022-11-04":"9,5357 $","2022-11-03":"9,4256 $","2022-11-02":"9,4630 $","2022-11-01":"9,5377 $","2022-10-31":"9,5074 $","2022-10-28":"9,5159 $","2022-10-27":"9,4809 $","2022-10-26":"9,4672 $","2022-10-25":"9,3825 $","2022-10-24":"9,3191 $","2022-10-21":"9,2705 $","2022-10-20":"9,1565 $","2022-10-19":"9,1928 $","2022-10-18":"9,2438 $","2022-10-17":"9,2009 $","2022-10-14":"9,0935 $","2022-10-13":"9,1811 $","2022-10-12":"9,0072 $","2022-10-11":"9,0004 $","2022-10-07":"9,1403 $","2022-10-06":"9,2427 $","2022-10-05":"9,3744 $","2022-10-04":"9,4769 $","2022-10-03":"9,3095 $","2022-09-30":"9,0873 $","2022-09-29":"9,0658 $","2022-09-28":"9,1839 $","2022-09-27":"9,0395 $","2022-09-26":"9,0472 $","2022-09-23":"9,1652 $","2022-09-22":"9,4213 $","2022-09-21":"9,5094 $","2022-09-20":"9,5647 $","2022-09-19":"9,6705 $","2022-09-16":"9,6085 $","2022-09-15":"9,6090 $","2022-09-14":"9,6742 $","2022-09-13":"9,7036 $","2022-09-12":"9,8842 $","2022-09-09":"9,8063 $","2022-09-08":"9,6475 $","2022-09-07":"9,6334 $","2022-09-06":"9,5608 $","2022-09-02":"9,6653 $","2022-09-01":"9,5999 $","2022-08-31":"9,6801 $","2022-08-30":"9,7467 $","2022-08-29":"9,8795 $","2022-08-26":"9,8884 $","2022-08-25":"10,0290 $","2022-08-24":"9,9718 $","2022-08-23":"9,9433 $","2022-08-22":"9,9294 $","2022-08-19":"10,0175 $","2022-08-18":"10,0252 $","2022-08-17":"10,0113 $","2022-08-16":"10,0697 $","2022-08-15":"10,0196 $","2022-08-12":"10,0139 $","2022-08-11":"9,9201 $","2022-08-10":"9,8692 $","2022-08-09":"9,7214 $","2022-08-08":"9,7664 $","2022-08-05":"9,7234 $","2022-08-04":"9,7388 $","2022-08-03":"9,7467 $","2022-08-02":"9,7608 $","2022-07-29":"9,8809 $","2022-07-28":"9,7633 $","2022-07-27":"9,6712 $","2022-07-26":"9,6220 $","2022-07-25":"9,6722 $","2022-07-22":"9,6096 $","2022-07-21":"9,6173 $","2022-07-20":"9,5817 $","2022-07-19":"9,5822 $","2022-07-18":"9,4521 $","2022-07-15":"9,3515 $","2022-07-14":"9,3666 $","2022-07-13":"9,4769 $","2022-07-12":"9,4847 $","2022-07-11":"9,5073 $","2022-07-08":"9,5830 $","2022-07-07":"9,5975 $","2022-07-06":"9,4700 $","2022-07-05":"9,5208 $","2022-07-04":"9,5862 $","2022-06-30":"9,5296 $","2022-06-29":"9,5663 $","2022-06-28":"9,6343 $","2022-06-27":"9,6275 $","2022-06-24":"9,5332 $","2022-06-23":"9,3643 $","2022-06-22":"9,4237 $","2022-06-21":"9,5914 $","2022-06-20":"9,5417 $","2022-06-17":"9,4112 $","2022-06-16":"9,4609 $","2022-06-15":"9,7991 $","2022-06-14":"9,7641 $","2022-06-13":"9,8285 $","2022-06-10":"10,0735 $","2022-06-09":"10,1960 $","2022-06-08":"10,2614 $","2022-06-07":"10,3196 $","2022-06-06":"10,2627 $","2022-06-03":"10,2435 $","2022-06-02":"10,3555 $","2022-06-01":"10,2859 $","2022-05-31":"10,3072 $","2022-05-30":"10,3505 $","2022-05-27":"10,2945 $","2022-05-26":"10,2229 $","2022-05-25":"10,1583 $","2022-05-24":"10,1030 $","2022-05-20":"10,0421 $","2022-05-19":"10,0140 $","2022-05-18":"10,0289 $","2022-05-17":"10,2101 $","2022-05-16":"10,0954 $","2022-05-13":"10,0244 $","2022-05-12":"9,8082 $","2022-05-11":"9,8723 $","2022-05-10":"9,9152 $","2022-05-09":"10,0016 $","2022-05-06":"10,1828 $","2022-05-05":"10,2268 $","2022-05-04":"10,3583 $","2022-05-03":"10,2350 $","2022-05-02":"10,1938 $","2022-04-29":"10,2864 $","2022-04-28":"10,4345 $","2022-04-27":"10,3076 $","2022-04-26":"10,2869 $","2022-04-25":"10,4155 $","2022-04-22":"10,5028 $","2022-04-21":"10,6432 $","2022-04-20":"10,7193 $","2022-04-19":"10,7130 $","2022-04-18":"10,6348 $","2022-04-14":"10,6082 $","2022-04-13":"10,6233 $","2022-04-12":"10,5966 $","2022-04-11":"10,6041 $","2022-04-08":"10,6477 $","2022-04-07":"10,5920 $","2022-04-06":"10,5430 $","2022-04-05":"10,5651 $","2022-04-04":"10,5733 $","2022-04-01":"10,5749 $","2022-03-31":"10,5615 $","2022-03-30":"10,6042 $","2022-03-29":"10,5716 $","2022-03-28":"10,4980 $","2022-03-25":"10,5134 $","2022-03-24":"10,4860 $","2022-03-23":"10,5007 $","2022-03-22":"10,5227 $","2022-03-21":"10,4732 $","2022-03-18":"10,4532 $","2022-03-17":"10,4537 $","2022-03-16":"10,3631 $","2022-03-15":"10,2442 $","2022-03-14":"10,3261 $","2022-03-11":"10,4714 $","2022-03-10":"10,4846 $","2022-03-09":"10,4341 $","2022-03-08":"10,3598 $","2022-03-07":"10,3122 $","2022-03-04":"10,3763 $","2022-03-03":"10,3139 $","2022-03-02":"10,2584 $","2022-03-01":"10,1646 $","2022-02-28":"10,2036 $","2022-02-25":"10,1914 $","2022-02-24":"10,0661 $","2022-02-23":"10,1102 $","2022-02-22":"10,1473 $","2022-02-18":"10,1575 $","2022-02-17":"10,2128 $","2022-02-16":"10,2752 $","2022-02-15":"10,2757 $","2022-02-14":"10,2205 $","2022-02-11":"10,3061 $","2022-02-10":"10,2995 $","2022-02-09":"10,3304 $","2022-02-08":"10,2551 $","2022-02-07":"10,2141 $","2022-02-04":"10,2227 $","2022-02-03":"10,1953 $","2022-02-02":"10,2173 $","2022-02-01":"10,1819 $","2022-01-31":"10,1338 $","2022-01-28":"10,0748 $","2022-01-27":"9,9783 $","2022-01-26":"9,9291 $","2022-01-25":"9,8795 $","2022-01-24":"9,8872 $","2022-01-21":"9,9031 $","2022-01-20":"10,0335 $","2022-01-19":"10,1079 $","2022-01-18":"10,1429 $","2022-01-17":"10,1855 $","2022-01-14":"10,1376 $","2022-01-13":"10,1370 $","2022-01-12":"10,0802 $","2022-01-11":"10,0450 $","2022-01-10":"9,9383 $","2022-01-07":"9,9756 $","2022-01-06":"9,9473 $","2022-01-05":"9,9329 $","2022-01-04":"9,9933 $","2021-12-31":"10,0111 $","2021-12-30":"10,0635 $","2021-12-29":"10,0534 $","2021-12-24":"9,9813 $","2021-12-23":"9,9747 $","2021-12-22":"9,9446 $","2021-12-21":"9,8992 $","2021-12-20":"9,7768 $","2021-12-17":"9,8881 $","2021-12-16":"9,8518 $","2021-12-15":"9,8383 $","2021-12-14":"9,8015 $","2021-12-13":"9,8171 $","2021-12-10":"9,8411 $","2021-12-09":"9,8790 $","2021-12-08":"9,8945 $","2021-12-07":"9,9299 $","2021-12-06":"9,8395 $","2021-12-03":"9,7268 $","2021-12-02":"9,7420 $","2021-12-01":"9,6030 $","2021-11-30":"9,6409 $","2021-11-29":"9,8748 $","2021-11-26":"9,8621 $","2021-11-25":"10,0120 $","2021-11-24":"9,9769 $","2021-11-23":"9,9774 $","2021-11-22":"9,9427 $","2021-11-19":"9,9512 $","2021-11-18":"9,9737 $","2021-11-17":"9,9890 $","2021-11-16":"10,0410 $","2021-11-15":"10,0363 $","2021-11-12":"10,0450 $","2021-11-11":"10,0961 $","2021-11-10":"10,0898 $","2021-11-09":"10,1185 $","2021-11-08":"10,0964 $","2021-11-05":"10,0979 $","2021-11-04":"10,0420 $","2021-11-03":"10,0071 $","2021-11-02":"9,9719 $","2021-11-01":"9,9724 $","2021-10-29":"9,9156 $","2021-10-28":"9,9745 $","2021-10-27":"9,9033 $","2021-10-26":"10,0269 $","2021-10-25":"10,0421 $","2021-10-22":"10,0238 $","2021-10-21":"10,0139 $","2021-10-20":"10,0372 $","2021-10-19":"10,0670 $","2021-10-18":"10,0309 $","2021-10-15":"9,9651 $","2021-10-14":"9,9510 $","2021-10-13":"9,8930 $","2021-10-12":"9,8291 $","2021-10-08":"9,8238 $","2021-10-07":"9,8169 $","2021-10-06":"9,7291 $","2021-10-05":"9,7370 $","2021-10-04":"9,6704 $","2021-10-01":"9,6946 $","2021-09-30":"9,6939 $","2021-09-29":"9,7030 $","2021-09-28":"9,7169 $","2021-09-27":"9,8190 $","2021-09-24":"9,8135 $","2021-09-23":"9,8389 $","2021-09-22":"9,8336 $","2021-09-21":"9,8335 $","2021-09-20":"9,7301 $","2021-09-17":"9,9288 $","2021-09-16":"9,9696 $","2021-09-15":"9,9921 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-06-26","nav":17.5663,"d1Amnt":0.3147,"d1Pct":0.018241786269099676,"d7Pct":0.016044976834847794,"d30Pct":0.029032201374284593,"ytd":0.14883751348876753},"EffectiveDate":"2026-05-31T00:00:00","FundataCode":"MPS*SVA","IFASTCode":"DVET","iFastClass":"JA","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Actions canadiennes de dividendes et de revenu","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Bêta systématique des actions Manuvie(Fait partie de l’équipe Solutions multiactifs)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé FNB ingénieux de dividendes Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"FNB ingénieux de dividendes Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé FNB ingénieux de dividendes Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à procurer un flux de revenu régulier et une plus-value du capital à long terme, en investissant principalement dans un portefeuille diversifié de titres qui versent des dividendes canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4412","FundataCode":"MPS*SVA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4637","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.14,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4413","FundataCode":"MPS*SVA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4640","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.14,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4414","FundataCode":"MPS*SVA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4509","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.9,"FundFeeRate":null,"InsuranceRate":null,"MER":2.14,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-04-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.042327},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.038876},{"DisplayName":"Banque de Montréal","Percent":0.038096},{"DisplayName":"Société aurifère Barrick","Percent":0.035616},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.034729},{"DisplayName":"Chemin de fer Canadien Limitée","Percent":0.034489},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.033544},{"DisplayName":"Société Financière Manuvie","Percent":0.032518},{"DisplayName":"Nutrien Ltd.","Percent":0.031203},{"DisplayName":"Magna International Inc.","Percent":0.030688}],"AssetClass":[{"DisplayName":"Actions","Percent":0.92778493},{"DisplayName":"Trésorerie et équivalents","Percent":0.07369506}],"Country":[{"DisplayName":"Canada","Percent":0.9672616324565806},{"DisplayName":"États-Unis","Percent":0.03273836754341942}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2991364956824784},{"DisplayName":"Énergie","Percent":0.18648393241966213},{"DisplayName":"Matériaux","Percent":0.15272676363381818},{"DisplayName":"Produits industriels","Percent":0.08482442412212061},{"DisplayName":"Cons. discretionnaire","Percent":0.06783233916169581},{"DisplayName":"Immobilier","Percent":0.051543257716288586},{"DisplayName":"Utilitaires","Percent":0.04800924004620024},{"DisplayName":"Communications","Percent":0.04786723933619669},{"DisplayName":"Cons. courante","Percent":0.038059190295951485},{"DisplayName":"Technologies","Percent":0.02351711758558793}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mai 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}