{"Id":"mps4511-en-us","fundFactId":"dcasja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4670","FundServCodes":["MPS4670","MPS4673","MPS4511"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":182216639.57000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.001079476453919849,"p3mo":0.0037340693238087507,"p6mo":0.008144148714510899,"pytd":0.002269595525654535,"p1yr":0.018431239761693405,"p3yr":0.03109304869913,"p5yr":0.02026788142026,"p10yr":null,"psi":0.0159435428739727,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.0021705364610299094,"2021":0.0004967512468456296,"2022":0.004935156498252304,"2023":0.03443652082850178,"2024":0.03986206369524101,"2025":0.019970787899943963},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.199996000079998400031999,"2019-05-30":10000.399992000159996800063999,"2019-05-31":10000.599988000239995200095998,"2019-06-03":10001.199976000479990400191996,"2019-06-04":10001.399972000559988800223995,"2019-06-05":10001.599968000639987200255995,"2019-06-06":10001.799964000719985600287994,"2019-06-07":10001.999960000799984000319994,"2019-06-10":10002.499950000999980000399992,"2019-06-11":10002.699946001079978400431991,"2019-06-12":10002.899942001159976800463990,"2019-06-13":10003.099938001239975200495989,"2019-06-14":10003.299934001319973600527988,"2019-06-17":10003.899922001559968800623986,"2019-06-18":10004.199916001679966400671985,"2019-06-19":10004.399912001759964800703984,"2019-06-20":10004.599908001839963200735983,"2019-06-21":10004.799904001919961600767983,"2019-06-24":10005.399892002159956800863981,"2019-06-25":10005.599888002239955200895980,"2019-06-26":10005.799884002319953600927979,"2019-06-27":10006.099878002439951200975978,"2019-06-28":10006.299874002519949601007977,"2019-07-02":10007.499850002999940001199973,"2019-07-03":10007.699846003079938401231972,"2019-07-04":10007.899842003159936801263971,"2019-07-05":10008.099838003239935201295970,"2019-07-08":10008.799824003519929601407967,"2019-07-09":10008.999820003599928001439967,"2019-07-10":10009.199816003679926401471966,"2019-07-11":10009.399812003759924801503965,"2019-07-12":10009.599808003839923201535964,"2019-07-15":10010.299794004119917601647962,"2019-07-16":10010.499790004199916001679962,"2019-07-17":10010.699786004279914401711961,"2019-07-18":10010.899782004359912801743961,"2019-07-19":10011.099778004439911201775960,"2019-07-22":10011.799764004719905601887958,"2019-07-23":10011.999760004799904001919957,"2019-07-24":10012.199756004879902401951957,"2019-07-25":10012.399752004959900801983956,"2019-07-26":10012.599748005039899202015955,"2019-07-29":10013.199736005279894402111953,"2019-07-30":10013.499730005399892002159952,"2019-07-31":10013.699726005479890402191951,"2019-08-01":10013.599728005439891202175951,"2019-08-02":10013.799724005519889602207950,"2019-08-06":10014.599708005839883202335948,"2019-08-07":10014.799704005919881602367948,"2019-08-08":10014.999700005999880002399947,"2019-08-09":10015.299694006119877602447946,"2019-08-12":10015.899682006359872802543944,"2019-08-13":10016.099678006439871202575944,"2019-08-14":10016.299674006519869602607944,"2019-08-15":10016.499670006599868002639944,"2019-08-16":10016.699666006679866402671943,"2019-08-19":10017.299654006919861602767941,"2019-08-20":10017.499650006999860002799940,"2019-08-21":10017.699646007079858402831940,"2019-08-22":10017.899642007159856802863940,"2019-08-23":10018.099638007239855202895939,"2019-08-26":10018.699626007479850402991937,"2019-08-27":10018.899622007559848803023936,"2019-08-28":10019.099618007639847203055935,"2019-08-29":10019.299614007719845603087934,"2019-08-30":10019.499610007799844003119933,"2019-09-03":10020.299594008119837603247930,"2019-09-04":10020.499590008199836003279929,"2019-09-05":10020.699586008279834403311928,"2019-09-06":10020.899582008359832803343927,"2019-09-09":10021.499570008599828003439925,"2019-09-10":10021.699566008679826403471924,"2019-09-11":10021.999560008799824003519923,"2019-09-12":10022.199556008879822403551923,"2019-09-13":10022.399552008959820803583922,"2019-09-16":10022.999540009199816003679920,"2019-09-17":10023.199536009279814403711920,"2019-09-18":10023.399532009359812803743919,"2019-09-19":10023.599528009439811203775919,"2019-09-20":10023.799524009519809603807919,"2019-09-23":10024.399512009759804803903917,"2019-09-24":10024.599508009839803203935916,"2019-09-25":10024.799504009919801603967916,"2019-09-26":10024.999500009999800003999915,"2019-09-27":10025.199496010079798404031914,"2019-09-30":10025.799484010319793604127912,"2019-10-01":10025.999480010399792004159912,"2019-10-02":10026.199476010479790404191911,"2019-10-03":10026.399472010559788804223910,"2019-10-04":10026.599468010639787204255909,"2019-10-07":10027.199456010879782404351907,"2019-10-08":10027.399452010959780804383906,"2019-10-09":10027.599448011039779204415905,"2019-10-10":10027.699446011079778404431905,"2019-10-11":10027.899442011159776804463904,"2019-10-15":10028.699426011479770404591902,"2019-10-16":10028.899422011559768804623901,"2019-10-17":10029.099418011639767204655900,"2019-10-18":10029.299414011719765604687900,"2019-10-21":10029.799404011919761604767898,"2019-10-22":10029.999400011999760004799897,"2019-10-23":10030.199396012079758404831897,"2019-10-24":10030.399392012159756804863897,"2019-10-25":10030.599388012239755204895897,"2019-10-28":10031.099378012439751204975896,"2019-10-29":10031.299374012519749605007896,"2019-10-30":10031.499370012599748005039896,"2019-10-31":10031.699366012679746405071895,"2019-11-01":10031.899362012759744805103895,"2019-11-04":10032.499350012999740005199894,"2019-11-05":10032.699346013079738405231894,"2019-11-06":10032.899342013159736805263893,"2019-11-07":10033.099338013239735205295892,"2019-11-08":10033.299334013319733605327891,"2019-11-11":10033.799324013519729605407889,"2019-11-12":10033.999320013599728005439889,"2019-11-13":10034.199316013679726405471888,"2019-11-14":10034.399312013759724805503887,"2019-11-15":10034.599308013839723205535886,"2019-11-18":10035.199296014079718405631884,"2019-11-19":10035.399292014159716805663884,"2019-11-20":10035.599288014239715205695883,"2019-11-21":10035.799284014319713605727882,"2019-11-22":10035.999280014399712005759881,"2019-11-25":10036.499270014599708005839879,"2019-11-26":10036.699266014679706405871878,"2019-11-27":10036.899262014759704805903878,"2019-11-28":10037.099258014839703205935877,"2019-11-29":10037.299254014919701605967877,"2019-12-02":10037.899242015159696806063875,"2019-12-03":10038.099238015239695206095875,"2019-12-04":10038.299234015319693606127875,"2019-12-05":10038.499230015399692006159875,"2019-12-06":10038.599228015439691206175875,"2019-12-09":10039.199216015679686406271873,"2019-12-10":10039.399212015759684806303872,"2019-12-11":10039.599208015839683206335871,"2019-12-12":10039.799204015919681606367870,"2019-12-13":10039.999200015999680006399869,"2019-12-16":10040.499190016199676006479867,"2019-12-17":10040.799184016319673606527866,"2019-12-18":10040.899182016359672806543866,"2019-12-19":10041.099178016439671206575865,"2019-12-20":10041.299174016519669606607864,"2019-12-23":10041.899162016759664806703862,"2019-12-24":10042.099158016839663206735862,"2019-12-27":10042.699146017079658406831860,"2019-12-30":10043.199136017279654406911859,"2019-12-31":10043.399132017359652806943859,"2020-01-02":10043.799124017519649607007857,"2020-01-03":10043.999120017599648007039856,"2020-01-06":10044.599108017839643207135854,"2020-01-07":10044.799104017919641607167854,"2020-01-08":10044.999100017999640007199854,"2020-01-09":10045.099098018039639207215854,"2020-01-10":10045.299094018119637607247854,"2020-01-13":10045.899082018359632807343852,"2020-01-14":10046.099078018439631207375851,"2020-01-15":10046.299074018519629607407850,"2020-01-16":10046.399072018559628807423850,"2020-01-17":10046.599068018639627207455849,"2020-01-20":10047.099058018839623207535848,"2020-01-21":10047.299054018919621607567847,"2020-01-22":10047.499050018999620007599846,"2020-01-23":10047.699046019079618407631846,"2020-01-24":10047.899042019159616807663845,"2020-01-27":10048.399032019359612807743844,"2020-01-28":10048.599028019439611207775843,"2020-01-29":10048.699026019479610407791843,"2020-01-30":10048.899022019559608807823842,"2020-01-31":10049.099018019639607207855841,"2020-02-03":10049.599008019839603207935839,"2020-02-04":10049.799004019919601607967838,"2020-02-05":10049.999000019999600007999837,"2020-02-06":10050.198996020079598408031837,"2020-02-07":10050.298994020119597608047837,"2020-02-10":10050.898982020359592808143835,"2020-02-11":10051.098978020439591208175834,"2020-02-12":10051.198976020479590408191834,"2020-02-13":10051.398972020559588808223833,"2020-02-14":10051.598968020639587208255833,"2020-02-18":10052.298954020919581608367831,"2020-02-19":10052.498950020999580008399831,"2020-02-20":10052.698946021079578408431831,"2020-02-21":10052.798944021119577608447831,"2020-02-24":10053.398932021359572808543829,"2020-02-25":10053.498930021399572008559829,"2020-02-26":10053.698926021479570408591829,"2020-02-27":10053.898922021559568808623829,"2020-02-28":10054.098918021639567208655828,"2020-03-02":10054.598908021839563208735827,"2020-03-03":10054.798904021919561608767826,"2020-03-04":10054.898902021959560808783826,"2020-03-05":10055.098898022039559208815825,"2020-03-06":10055.298894022119557608847824,"2020-03-09":10055.798884022319553608927823,"2020-03-10":10055.898882022359552808943823,"2020-03-11":10055.998880022399552008959822,"2020-03-12":10055.998880022399552008959822,"2020-03-13":10056.098878022439551208975822,"2020-03-16":10056.298874022519549609007821,"2020-03-17":10056.398872022559548809023821,"2020-03-18":10056.398872022559548809023821,"2020-03-19":10056.498870022599548009039821,"2020-03-20":10056.598868022639547209055821,"2020-03-23":10056.798864022719545609087821,"2020-03-24":10056.798864022719545609087821,"2020-03-25":10056.898862022759544809103821,"2020-03-26":10056.898862022759544809103821,"2020-03-27":10056.998860022799544009119821,"2020-03-30":10057.098858022839543209135820,"2020-03-31":10057.198856022879542409151820,"2020-04-01":10057.298854022919541609167820,"2020-04-02":10057.298854022919541609167820,"2020-04-03":10057.398852022959540809183820,"2020-04-06":10057.498850022999540009199820,"2020-04-07":10057.598848023039539209215819,"2020-04-08":10057.598848023039539209215819,"2020-04-09":10057.698846023079538409231819,"2020-04-13":10057.898842023159536809263818,"2020-04-14":10057.998840023199536009279818,"2020-04-15":10057.998840023199536009279818,"2020-04-16":10057.998840023199536009279818,"2020-04-17":10058.098838023239535209295817,"2020-04-20":10058.198836023279534409311817,"2020-04-21":10058.198836023279534409311817,"2020-04-22":10058.298834023319533609327816,"2020-04-23":10058.298834023319533609327816,"2020-04-24":10058.298834023319533609327816,"2020-04-27":10058.498830023399532009359816,"2020-04-28":10058.498830023399532009359816,"2020-04-29":10058.598828023439531209375816,"2020-04-30":10058.598828023439531209375816,"2020-05-01":10058.598828023439531209375816,"2020-05-04":10058.798824023519529609407816,"2020-05-05":10058.798824023519529609407816,"2020-05-06":10058.898822023559528809423815,"2020-05-07":10058.898822023559528809423815,"2020-05-08":10058.998820023599528009439815,"2020-05-11":10059.098818023639527209455815,"2020-05-12":10059.098818023639527209455815,"2020-05-13":10059.198816023679526409471815,"2020-05-14":10059.198816023679526409471815,"2020-05-15":10059.198816023679526409471815,"2020-05-19":10059.398812023759524809503815,"2020-05-20":10059.498810023799524009519815,"2020-05-21":10059.498810023799524009519815,"2020-05-22":10059.498810023799524009519815,"2020-05-25":10059.698806023879522409551814,"2020-05-26":10059.698806023879522409551814,"2020-05-27":10059.698806023879522409551814,"2020-05-28":10059.798804023919521609567813,"2020-05-29":10059.798804023919521609567813,"2020-06-01":10059.898802023959520809583813,"2020-06-02":10059.998800023999520009599812,"2020-06-03":10059.998800023999520009599812,"2020-06-04":10060.098798024039519209615812,"2020-06-05":10060.098798024039519209615812,"2020-06-08":10060.198796024079518409631812,"2020-06-09":10060.298794024119517609647812,"2020-06-10":10060.298794024119517609647812,"2020-06-11":10060.398792024159516809663811,"2020-06-12":10060.398792024159516809663811,"2020-06-15":10060.498790024199516009679810,"2020-06-16":10060.598788024239515209695810,"2020-06-17":10060.598788024239515209695810,"2020-06-18":10060.698786024279514409711810,"2020-06-19":10060.698786024279514409711810,"2020-06-22":10060.798784024319513609727809,"2020-06-23":10060.898782024359512809743809,"2020-06-24":10060.898782024359512809743809,"2020-06-25":10060.898782024359512809743809,"2020-06-26":10060.998780024399512009759809,"2020-06-29":10061.098778024439511209775809,"2020-06-30":10061.098778024439511209775809,"2020-07-02":10061.198776024479510409791809,"2020-07-03":10061.298774024519509609807809,"2020-07-06":10061.398772024559508809823809,"2020-07-07":10061.398772024559508809823809,"2020-07-08":10061.498770024599508009839809,"2020-07-09":10061.498770024599508009839809,"2020-07-10":10061.598768024639507209855808,"2020-07-13":10061.698766024679506409871808,"2020-07-14":10061.698766024679506409871808,"2020-07-15":10061.798764024719505609887808,"2020-07-16":10061.798764024719505609887808,"2020-07-17":10061.798764024719505609887808,"2020-07-20":10061.998760024799504009919807,"2020-07-21":10061.998760024799504009919807,"2020-07-22":10062.098758024839503209935807,"2020-07-23":10062.098758024839503209935807,"2020-07-24":10062.098758024839503209935807,"2020-07-27":10062.298754024919501609967807,"2020-07-28":10062.298754024919501609967807,"2020-07-29":10062.298754024919501609967807,"2020-07-30":10062.398752024959500809983807,"2020-07-31":10062.398752024959500809983807,"2020-08-04":10062.498750024999500009999806,"2020-08-05":10062.498750024999500009999806,"2020-08-06":10062.498750024999500009999806,"2020-08-07":10062.598748025039499210015806,"2020-08-10":10062.798744025119497610047806,"2020-08-11":10062.798744025119497610047806,"2020-08-12":10062.798744025119497610047806,"2020-08-13":10062.898742025159496810063806,"2020-08-14":10062.898742025159496810063806,"2020-08-17":10062.998740025199496010079806,"2020-08-18":10062.998740025199496010079806,"2020-08-19":10062.998740025199496010079806,"2020-08-20":10063.098738025239495210095806,"2020-08-21":10063.098738025239495210095806,"2020-08-24":10063.198736025279494410111806,"2020-08-25":10063.198736025279494410111806,"2020-08-26":10063.198736025279494410111806,"2020-08-27":10063.298734025319493610127806,"2020-08-28":10063.298734025319493610127806,"2020-08-31":10063.398732025359492810143805,"2020-09-01":10063.398732025359492810143805,"2020-09-02":10063.398732025359492810143805,"2020-09-03":10063.398732025359492810143805,"2020-09-04":10063.498730025399492010159805,"2020-09-08":10063.598728025439491210175805,"2020-09-09":10063.598728025439491210175805,"2020-09-10":10063.598728025439491210175805,"2020-09-11":10063.698726025479490410191805,"2020-09-14":10063.698726025479490410191805,"2020-09-15":10063.798724025519489610207805,"2020-09-16":10063.798724025519489610207805,"2020-09-17":10063.798724025519489610207805,"2020-09-18":10063.798724025519489610207805,"2020-09-21":10063.798724025519489610207805,"2020-09-22":10063.898722025559488810223804,"2020-09-23":10063.898722025559488810223804,"2020-09-24":10063.898722025559488810223804,"2020-09-25":10063.898722025559488810223804,"2020-09-28":10063.898722025559488810223804,"2020-09-29":10063.998720025599488010239803,"2020-09-30":10063.998720025599488010239803,"2020-10-01":10063.998720025599488010239803,"2020-10-02":10063.998720025599488010239803,"2020-10-05":10063.998720025599488010239803,"2020-10-06":10063.998720025599488010239803,"2020-10-07":10064.098718025639487210255802,"2020-10-08":10064.098718025639487210255802,"2020-10-09":10064.098718025639487210255802,"2020-10-13":10064.098718025639487210255802,"2020-10-14":10064.198716025679486410271801,"2020-10-15":10064.198716025679486410271801,"2020-10-16":10064.198716025679486410271801,"2020-10-19":10064.198716025679486410271801,"2020-10-20":10064.198716025679486410271801,"2020-10-21":10064.198716025679486410271801,"2020-10-22":10064.298714025719485610287801,"2020-10-23":10064.298714025719485610287801,"2020-10-26":10064.298714025719485610287801,"2020-10-27":10064.298714025719485610287801,"2020-10-28":10064.298714025719485610287801,"2020-10-29":10064.398712025759484810303801,"2020-10-30":10064.398712025759484810303801,"2020-11-02":10064.398712025759484810303801,"2020-11-03":10064.398712025759484810303801,"2020-11-04":10064.398712025759484810303801,"2020-11-05":10064.498710025799484010319801,"2020-11-06":10064.498710025799484010319801,"2020-11-09":10064.498710025799484010319801,"2020-11-10":10064.498710025799484010319801,"2020-11-11":10064.498710025799484010319801,"2020-11-12":10064.498710025799484010319801,"2020-11-13":10064.598708025839483210335801,"2020-11-16":10064.598708025839483210335801,"2020-11-17":10064.598708025839483210335801,"2020-11-18":10064.598708025839483210335801,"2020-11-19":10064.598708025839483210335801,"2020-11-20":10064.698706025879482410351801,"2020-11-23":10064.698706025879482410351801,"2020-11-24":10064.698706025879482410351801,"2020-11-25":10064.698706025879482410351801,"2020-11-26":10064.698706025879482410351801,"2020-11-27":10064.798704025919481610367801,"2020-11-30":10064.798704025919481610367801,"2020-12-01":10064.798704025919481610367801,"2020-12-02":10064.798704025919481610367801,"2020-12-03":10064.798704025919481610367801,"2020-12-04":10064.898702025959480810383801,"2020-12-07":10064.898702025959480810383801,"2020-12-08":10064.898702025959480810383801,"2020-12-09":10064.898702025959480810383801,"2020-12-10":10064.898702025959480810383801,"2020-12-11":10064.898702025959480810383801,"2020-12-14":10064.998700025999480010399801,"2020-12-15":10064.998700025999480010399801,"2020-12-16":10064.998700025999480010399801,"2020-12-17":10064.998700025999480010399801,"2020-12-18":10064.998700025999480010399801,"2020-12-21":10065.098698026039479210415801,"2020-12-22":10065.098698026039479210415801,"2020-12-23":10065.098698026039479210415801,"2020-12-24":10065.098698026039479210415801,"2020-12-29":10065.198696026079478410431800,"2020-12-30":10065.198696026079478410431800,"2020-12-31":10065.198696026079478410431800,"2021-01-04":10065.298694026119477610447799,"2021-01-05":10065.298694026119477610447799,"2021-01-06":10065.298694026119477610447799,"2021-01-07":10065.298694026119477610447799,"2021-01-08":10065.298694026119477610447799,"2021-01-11":10065.398692026159476810463799,"2021-01-12":10065.398692026159476810463799,"2021-01-13":10065.398692026159476810463799,"2021-01-14":10065.398692026159476810463799,"2021-01-15":10065.398692026159476810463799,"2021-01-18":10065.498690026199476010479799,"2021-01-19":10065.498690026199476010479799,"2021-01-20":10065.498690026199476010479799,"2021-01-21":10065.498690026199476010479799,"2021-01-22":10065.498690026199476010479799,"2021-01-25":10065.598688026239475210495799,"2021-01-26":10065.598688026239475210495799,"2021-01-27":10065.598688026239475210495799,"2021-01-28":10065.598688026239475210495799,"2021-01-29":10065.598688026239475210495799,"2021-02-01":10065.698686026279474410511798,"2021-02-02":10065.698686026279474410511798,"2021-02-03":10065.698686026279474410511798,"2021-02-04":10065.698686026279474410511798,"2021-02-05":10065.698686026279474410511798,"2021-02-08":10065.798684026319473610527798,"2021-02-09":10065.798684026319473610527798,"2021-02-10":10065.798684026319473610527798,"2021-02-11":10065.798684026319473610527798,"2021-02-12":10065.798684026319473610527798,"2021-02-16":10065.898682026359472810543798,"2021-02-17":10065.898682026359472810543798,"2021-02-18":10065.898682026359472810543798,"2021-02-19":10065.898682026359472810543798,"2021-02-22":10065.898682026359472810543798,"2021-02-23":10065.998680026399472010559798,"2021-02-24":10065.998680026399472010559798,"2021-02-25":10065.998680026399472010559798,"2021-02-26":10065.998680026399472010559798,"2021-03-01":10065.998680026399472010559798,"2021-03-02":10066.098678026439471210575798,"2021-03-03":10066.098678026439471210575798,"2021-03-04":10066.098678026439471210575798,"2021-03-05":10066.098678026439471210575798,"2021-03-08":10066.098678026439471210575798,"2021-03-09":10066.198676026479470410591798,"2021-03-10":10066.198676026479470410591798,"2021-03-11":10066.198676026479470410591798,"2021-03-12":10066.198676026479470410591798,"2021-03-15":10066.198676026479470410591798,"2021-03-16":10066.298674026519469610607797,"2021-03-17":10066.298674026519469610607797,"2021-03-18":10066.298674026519469610607797,"2021-03-19":10066.298674026519469610607797,"2021-03-22":10066.298674026519469610607797,"2021-03-23":10066.298674026519469610607797,"2021-03-24":10066.398672026559468810623797,"2021-03-25":10066.398672026559468810623797,"2021-03-26":10066.398672026559468810623797,"2021-03-29":10066.398672026559468810623797,"2021-03-30":10066.398672026559468810623797,"2021-03-31":10066.498670026599468010639797,"2021-04-01":10066.498670026599468010639797,"2021-04-05":10066.498670026599468010639797,"2021-04-06":10066.498670026599468010639797,"2021-04-07":10066.598668026639467210655797,"2021-04-08":10066.598668026639467210655797,"2021-04-09":10066.598668026639467210655797,"2021-04-12":10066.598668026639467210655797,"2021-04-13":10066.598668026639467210655797,"2021-04-14":10066.698666026679466410671797,"2021-04-15":10066.698666026679466410671797,"2021-04-16":10066.698666026679466410671797,"2021-04-19":10066.698666026679466410671797,"2021-04-20":10066.698666026679466410671797,"2021-04-21":10066.698666026679466410671797,"2021-04-22":10066.798664026719465610687796,"2021-04-23":10066.798664026719465610687796,"2021-04-26":10066.798664026719465610687796,"2021-04-27":10066.798664026719465610687796,"2021-04-28":10066.798664026719465610687796,"2021-04-29":10066.898662026759464810703796,"2021-04-30":10066.898662026759464810703796,"2021-05-03":10066.898662026759464810703796,"2021-05-04":10066.898662026759464810703796,"2021-05-05":10066.898662026759464810703796,"2021-05-06":10066.998660026799464010719795,"2021-05-07":10066.998660026799464010719795,"2021-05-10":10066.998660026799464010719795,"2021-05-11":10066.998660026799464010719795,"2021-05-12":10066.998660026799464010719795,"2021-05-13":10067.098658026839463210735794,"2021-05-14":10067.098658026839463210735794,"2021-05-17":10067.098658026839463210735794,"2021-05-18":10067.098658026839463210735794,"2021-05-19":10067.098658026839463210735794,"2021-05-20":10067.098658026839463210735794,"2021-05-21":10067.198656026879462410751794,"2021-05-25":10067.198656026879462410751794,"2021-05-26":10067.198656026879462410751794,"2021-05-27":10067.198656026879462410751794,"2021-05-28":10067.298654026919461610767794,"2021-05-31":10067.298654026919461610767794,"2021-06-01":10067.298654026919461610767794,"2021-06-02":10067.298654026919461610767794,"2021-06-03":10067.298654026919461610767794,"2021-06-04":10067.298654026919461610767794,"2021-06-07":10067.398652026959460810783794,"2021-06-08":10067.398652026959460810783794,"2021-06-09":10067.398652026959460810783794,"2021-06-10":10067.398652026959460810783794,"2021-06-11":10067.398652026959460810783794,"2021-06-14":10067.498650026999460010799794,"2021-06-15":10067.498650026999460010799794,"2021-06-16":10067.498650026999460010799794,"2021-06-17":10067.498650026999460010799794,"2021-06-18":10067.498650026999460010799794,"2021-06-21":10067.598648027039459210815794,"2021-06-22":10067.598648027039459210815794,"2021-06-23":10067.598648027039459210815794,"2021-06-24":10067.598648027039459210815794,"2021-06-25":10067.598648027039459210815794,"2021-06-28":10067.698646027079458410831794,"2021-06-29":10067.698646027079458410831794,"2021-06-30":10067.698646027079458410831794,"2021-07-02":10067.698646027079458410831794,"2021-07-05":10067.798644027119457610847794,"2021-07-06":10067.798644027119457610847794,"2021-07-07":10067.798644027119457610847794,"2021-07-08":10067.798644027119457610847794,"2021-07-09":10067.798644027119457610847794,"2021-07-12":10067.898642027159456810863794,"2021-07-13":10067.898642027159456810863794,"2021-07-14":10067.898642027159456810863794,"2021-07-15":10067.898642027159456810863794,"2021-07-16":10067.898642027159456810863794,"2021-07-19":10067.998640027199456010879794,"2021-07-20":10067.998640027199456010879794,"2021-07-21":10067.998640027199456010879794,"2021-07-22":10067.998640027199456010879794,"2021-07-23":10067.998640027199456010879794,"2021-07-26":10068.098638027239455210895794,"2021-07-27":10068.098638027239455210895794,"2021-07-28":10068.098638027239455210895794,"2021-07-29":10068.098638027239455210895794,"2021-07-30":10068.098638027239455210895794,"2021-08-03":10068.198636027279454410911793,"2021-08-04":10068.198636027279454410911793,"2021-08-05":10068.198636027279454410911793,"2021-08-06":10068.198636027279454410911793,"2021-08-09":10068.298634027319453610927792,"2021-08-10":10068.298634027319453610927792,"2021-08-11":10068.298634027319453610927792,"2021-08-12":10068.298634027319453610927792,"2021-08-13":10068.298634027319453610927792,"2021-08-16":10068.398632027359452810943792,"2021-08-17":10068.398632027359452810943792,"2021-08-18":10068.398632027359452810943792,"2021-08-19":10068.398632027359452810943792,"2021-08-20":10068.398632027359452810943792,"2021-08-23":10068.398632027359452810943792,"2021-08-24":10068.498630027399452010959792,"2021-08-25":10068.498630027399452010959792,"2021-08-26":10068.498630027399452010959792,"2021-08-27":10068.498630027399452010959792,"2021-08-30":10068.498630027399452010959792,"2021-08-31":10068.598628027439451210975792,"2021-09-01":10068.598628027439451210975792,"2021-09-02":10068.598628027439451210975792,"2021-09-03":10068.598628027439451210975792,"2021-09-07":10068.598628027439451210975792,"2021-09-08":10068.698626027479450410991791,"2021-09-09":10068.698626027479450410991791,"2021-09-10":10068.698626027479450410991791,"2021-09-13":10068.698626027479450410991791,"2021-09-14":10068.698626027479450410991791,"2021-09-15":10068.798624027519449611007790,"2021-09-16":10068.798624027519449611007790,"2021-09-17":10068.798624027519449611007790,"2021-09-20":10068.798624027519449611007790,"2021-09-21":10068.798624027519449611007790,"2021-09-22":10068.898622027559448811023790,"2021-09-23":10068.898622027559448811023790,"2021-09-24":10068.898622027559448811023790,"2021-09-27":10068.898622027559448811023790,"2021-09-28":10068.898622027559448811023790,"2021-09-29":10068.898622027559448811023790,"2021-09-30":10068.998620027599448011039790,"2021-10-01":10068.998620027599448011039790,"2021-10-04":10068.998620027599448011039790,"2021-10-05":10068.998620027599448011039790,"2021-10-06":10068.998620027599448011039790,"2021-10-07":10069.098618027639447211055790,"2021-10-08":10069.098618027639447211055790,"2021-10-12":10069.098618027639447211055790,"2021-10-13":10069.098618027639447211055790,"2021-10-14":10069.198616027679446411071789,"2021-10-15":10069.198616027679446411071789,"2021-10-18":10069.198616027679446411071789,"2021-10-19":10069.198616027679446411071789,"2021-10-20":10069.198616027679446411071789,"2021-10-21":10069.198616027679446411071789,"2021-10-22":10069.298614027719445611087789,"2021-10-25":10069.298614027719445611087789,"2021-10-26":10069.298614027719445611087789,"2021-10-27":10069.298614027719445611087789,"2021-10-28":10069.298614027719445611087789,"2021-10-29":10069.398612027759444811103789,"2021-11-01":10069.398612027759444811103789,"2021-11-02":10069.398612027759444811103789,"2021-11-03":10069.398612027759444811103789,"2021-11-04":10069.398612027759444811103789,"2021-11-05":10069.398612027759444811103789,"2021-11-08":10069.498610027799444011119789,"2021-11-09":10069.498610027799444011119789,"2021-11-10":10069.498610027799444011119789,"2021-11-11":10069.498610027799444011119789,"2021-11-12":10069.498610027799444011119789,"2021-11-15":10069.598608027839443211135789,"2021-11-16":10069.598608027839443211135789,"2021-11-17":10069.598608027839443211135789,"2021-11-18":10069.598608027839443211135789,"2021-11-19":10069.598608027839443211135789,"2021-11-22":10069.698606027879442411151789,"2021-11-23":10069.698606027879442411151789,"2021-11-24":10069.698606027879442411151789,"2021-11-25":10069.698606027879442411151789,"2021-11-26":10069.698606027879442411151789,"2021-11-29":10069.798604027919441611167789,"2021-11-30":10069.798604027919441611167789,"2021-12-01":10069.798604027919441611167789,"2021-12-02":10069.798604027919441611167789,"2021-12-03":10069.798604027919441611167789,"2021-12-06":10069.898602027959440811183789,"2021-12-07":10069.898602027959440811183789,"2021-12-08":10069.898602027959440811183789,"2021-12-09":10069.898602027959440811183789,"2021-12-10":10069.898602027959440811183789,"2021-12-13":10069.998600027999440011199788,"2021-12-14":10069.998600027999440011199788,"2021-12-15":10069.998600027999440011199788,"2021-12-16":10069.998600027999440011199788,"2021-12-17":10069.998600027999440011199788,"2021-12-20":10070.098598028039439211215788,"2021-12-21":10070.098598028039439211215788,"2021-12-22":10070.098598028039439211215788,"2021-12-23":10070.098598028039439211215788,"2021-12-24":10070.098598028039439211215788,"2021-12-29":10070.198596028079438411231788,"2021-12-30":10070.198596028079438411231788,"2021-12-31":10070.198596028079438411231788,"2022-01-04":10070.298594028119437611247788,"2022-01-05":10070.298594028119437611247788,"2022-01-06":10070.298594028119437611247788,"2022-01-07":10070.298594028119437611247788,"2022-01-10":10070.298594028119437611247788,"2022-01-11":10070.398592028159436811263788,"2022-01-12":10070.398592028159436811263788,"2022-01-13":10070.398592028159436811263788,"2022-01-14":10070.398592028159436811263788,"2022-01-17":10070.398592028159436811263788,"2022-01-18":10070.498590028199436011279788,"2022-01-19":10070.498590028199436011279788,"2022-01-20":10070.498590028199436011279788,"2022-01-21":10070.498590028199436011279788,"2022-01-24":10070.498590028199436011279788,"2022-01-25":10070.598588028239435211295787,"2022-01-26":10070.598588028239435211295787,"2022-01-27":10070.598588028239435211295787,"2022-01-28":10070.598588028239435211295787,"2022-01-31":10070.598588028239435211295787,"2022-02-01":10070.698586028279434411311787,"2022-02-02":10070.698586028279434411311787,"2022-02-03":10070.698586028279434411311787,"2022-02-04":10070.698586028279434411311787,"2022-02-07":10070.698586028279434411311787,"2022-02-08":10070.698586028279434411311787,"2022-02-09":10070.798584028319433611327787,"2022-02-10":10070.798584028319433611327787,"2022-02-11":10070.798584028319433611327787,"2022-02-14":10070.798584028319433611327787,"2022-02-15":10070.798584028319433611327787,"2022-02-16":10070.898582028359432811343787,"2022-02-17":10070.898582028359432811343787,"2022-02-18":10070.898582028359432811343787,"2022-02-22":10070.898582028359432811343787,"2022-02-23":10070.998580028399432011359787,"2022-02-24":10070.998580028399432011359787,"2022-02-25":10070.998580028399432011359787,"2022-02-28":10070.998580028399432011359787,"2022-03-01":10070.998580028399432011359787,"2022-03-02":10071.098578028439431211375787,"2022-03-03":10071.098578028439431211375787,"2022-03-04":10071.098578028439431211375787,"2022-03-07":10071.098578028439431211375787,"2022-03-08":10071.098578028439431211375787,"2022-03-09":10071.098578028439431211375787,"2022-03-10":10071.198576028479430411391787,"2022-03-11":10071.198576028479430411391787,"2022-03-14":10071.198576028479430411391787,"2022-03-15":10071.198576028479430411391787,"2022-03-16":10071.198576028479430411391787,"2022-03-17":10071.298574028519429611407787,"2022-03-18":10071.298574028519429611407787,"2022-03-21":10071.298574028519429611407787,"2022-03-22":10071.298574028519429611407787,"2022-03-23":10071.298574028519429611407787,"2022-03-24":10071.398572028559428811423787,"2022-03-25":10071.398572028559428811423787,"2022-03-28":10071.398572028559428811423787,"2022-03-29":10071.398572028559428811423787,"2022-03-30":10071.398572028559428811423787,"2022-03-31":10071.498570028599428011439787,"2022-04-01":10071.498570028599428011439787,"2022-04-04":10071.498570028599428011439787,"2022-04-05":10071.498570028599428011439787,"2022-04-06":10071.498570028599428011439787,"2022-04-07":10071.498570028599428011439787,"2022-04-08":10071.598568028639427211455787,"2022-04-11":10071.598568028639427211455787,"2022-04-12":10071.598568028639427211455787,"2022-04-13":10071.598568028639427211455787,"2022-04-14":10071.598568028639427211455787,"2022-04-18":10071.698566028679426411471787,"2022-04-19":10071.698566028679426411471787,"2022-04-20":10071.698566028679426411471787,"2022-04-21":10071.698566028679426411471787,"2022-04-22":10071.798564028719425611487787,"2022-04-25":10071.798564028719425611487787,"2022-04-26":10071.798564028719425611487787,"2022-04-27":10071.798564028719425611487787,"2022-04-28":10071.798564028719425611487787,"2022-04-29":10071.898562028759424811503787,"2022-05-02":10071.898562028759424811503787,"2022-05-03":10072.098558028839423211535787,"2022-05-04":10072.098558028839423211535787,"2022-05-05":10072.198556028879422411551787,"2022-05-06":10072.298554028919421611567787,"2022-05-09":10072.498550028999420011599787,"2022-05-10":10072.598548029039419211615787,"2022-05-11":10072.598548029039419211615787,"2022-05-12":10072.698546029079418411631786,"2022-05-13":10072.798544029119417611647786,"2022-05-16":10072.998540029199416011679786,"2022-05-17":10072.998540029199416011679786,"2022-05-18":10073.098538029239415211695786,"2022-05-19":10073.198536029279414411711786,"2022-05-20":10073.198536029279414411711786,"2022-05-24":10073.498530029399412011759785,"2022-05-25":10073.598528029439411211775784,"2022-05-26":10073.698526029479410411791784,"2022-05-27":10073.698526029479410411791784,"2022-05-30":10073.898522029559408811823783,"2022-05-31":10073.998520029599408011839782,"2022-06-01":10074.098518029639407211855781,"2022-06-02":10074.098518029639407211855781,"2022-06-03":10074.198516029679406411871780,"2022-06-06":10074.398512029759404811903779,"2022-06-07":10074.498510029799404011919779,"2022-06-08":10074.598508029839403211935779,"2022-06-09":10074.598508029839403211935779,"2022-06-10":10074.698506029879402411951778,"2022-06-13":10074.898502029959400811983777,"2022-06-14":10074.998500029999400011999777,"2022-06-15":10074.998500029999400011999777,"2022-06-16":10075.098498030039399212015777,"2022-06-17":10075.198496030079398412031776,"2022-06-20":10075.398492030159396812063776,"2022-06-21":10075.498490030199396012079776,"2022-06-22":10075.498490030199396012079776,"2022-06-23":10075.598488030239395212095776,"2022-06-24":10075.698486030279394412111776,"2022-06-27":10075.898482030359392812143775,"2022-06-28":10075.898482030359392812143775,"2022-06-29":10075.998480030399392012159775,"2022-06-30":10076.098478030439391212175775,"2022-07-04":10076.598468030639387212255774,"2022-07-05":10076.798464030719385612287773,"2022-07-06":10076.898462030759384812303773,"2022-07-07":10076.998460030799384012319773,"2022-07-08":10077.198456030879382412351773,"2022-07-11":10077.598448031039379212415772,"2022-07-12":10077.698446031079378412431772,"2022-07-13":10077.898442031159376812463772,"2022-07-14":10077.998440031199376012479772,"2022-07-15":10078.098438031239375212495772,"2022-07-18":10078.598428031439371212575771,"2022-07-19":10078.698426031479370412591771,"2022-07-20":10078.798424031519369612607771,"2022-07-21":10078.998420031599368012639771,"2022-07-22":10079.098418031639367212655770,"2022-07-25":10079.498410031799364012719769,"2022-07-26":10079.698406031879362412751769,"2022-07-27":10079.798404031919361612767768,"2022-07-28":10079.898402031959360812783767,"2022-07-29":10080.098398032039359212815766,"2022-08-02":10080.798384032319353612927763,"2022-08-03":10080.998380032399352012959763,"2022-08-04":10081.198376032479350412991763,"2022-08-05":10081.398372032559348813023762,"2022-08-08":10081.998360032799344013119761,"2022-08-09":10082.198356032879342413151761,"2022-08-10":10082.398352032959340813183760,"2022-08-11":10082.598348033039339213215760,"2022-08-12":10082.798344033119337613247760,"2022-08-15":10083.498330033399332013359758,"2022-08-16":10083.698326033479330413391758,"2022-08-17":10083.898322033559328813423757,"2022-08-18":10084.098318033639327213455757,"2022-08-19":10084.298314033719325613487756,"2022-08-22":10084.898302033959320813583754,"2022-08-23":10085.098298034039319213615754,"2022-08-24":10085.298294034119317613647754,"2022-08-25":10085.498290034199316013679753,"2022-08-26":10085.698286034279314413711752,"2022-08-29":10086.398272034559308813823750,"2022-08-30":10086.598268034639307213855749,"2022-08-31":10086.798264034719305613887749,"2022-09-01":10086.998260034799304013919748,"2022-09-02":10087.298254034919301613967747,"2022-09-06":10088.398232035359292814143744,"2022-09-07":10088.698226035479290414191743,"2022-09-08":10088.998220035599288014239742,"2022-09-09":10089.298214035719285614287741,"2022-09-12":10090.098198036039279214415738,"2022-09-13":10090.398192036159276814463737,"2022-09-14":10090.598188036239275214495736,"2022-09-15":10090.598188036239275214495736,"2022-09-16":10090.898182036359272814543735,"2022-09-19":10091.698166036679266414671733,"2022-09-20":10091.998160036799264014719732,"2022-09-21":10092.198156036879262414751731,"2022-09-22":10092.498150036999260014799730,"2022-09-23":10092.798144037119257614847729,"2022-09-26":10093.698126037479250414991726,"2022-09-27":10093.898122037559248815023725,"2022-09-28":10094.198116037679246415071724,"2022-09-29":10094.498110037799244015119723,"2022-09-30":10094.798104037919241615167722,"2022-10-03":10095.598088038239235215295719,"2022-10-04":10095.898082038359232815343718,"2022-10-05":10096.198076038479230415391717,"2022-10-06":10096.398072038559228815423716,"2022-10-07":10096.698066038679226415471715,"2022-10-11":10097.798044039119217615647712,"2022-10-12":10098.098038039239215215695711,"2022-10-13":10098.398032039359212815743710,"2022-10-14":10098.598028039439211215775710,"2022-10-17":10099.498010039799204015919707,"2022-10-18":10099.698006039879202415951706,"2022-10-19":10099.998000039999200015999705,"2022-10-20":10100.297994040119197616047704,"2022-10-21":10100.597988040239195216095703,"2022-10-24":10101.397972040559188816223701,"2022-10-25":10101.697966040679186416271700,"2022-10-26":10101.897962040759184816303699,"2022-10-27":10102.197956040879182416351698,"2022-10-28":10102.497950040999180016399697,"2022-10-31":10103.297934041319173616527694,"2022-11-01":10103.597928041439171216575693,"2022-11-02":10103.897922041559168816623692,"2022-11-03":10104.197916041679166416671691,"2022-11-04":10104.397912041759164816703691,"2022-11-07":10105.297894042119157616847688,"2022-11-08":10105.497890042199156016879688,"2022-11-09":10105.797884042319153616927687,"2022-11-10":10106.097878042439151216975686,"2022-11-11":10106.397872042559148817023685,"2022-11-14":10107.197856042879142417151683,"2022-11-15":10107.497850042999140017199682,"2022-11-16":10107.697846043079138417231681,"2022-11-17":10107.997840043199136017279680,"2022-11-18":10108.297834043319133617327679,"2022-11-21":10109.097818043639127217455676,"2022-11-22":10109.397812043759124817503675,"2022-11-23":10109.697806043879122417551674,"2022-11-24":10109.997800043999120017599673,"2022-11-25":10110.197796044079118417631672,"2022-11-28":10111.097778044439111217775669,"2022-11-29":10111.297774044519109617807669,"2022-11-30":10111.597768044639107217855669,"2022-12-01":10111.897762044759104817903668,"2022-12-02":10112.197756044879102417951667,"2022-12-05":10112.997740045199096018079665,"2022-12-06":10113.297734045319093618127664,"2022-12-07":10113.497730045399092018159663,"2022-12-08":10113.797724045519089618207662,"2022-12-09":10114.097718045639087218255661,"2022-12-12":10114.897702045959080818383659,"2022-12-13":10115.197696046079078418431658,"2022-12-14":10115.497690046199076018479657,"2022-12-15":10115.797684046319073618527656,"2022-12-16":10115.997680046399072018559656,"2022-12-19":10116.897662046759064818703653,"2022-12-20":10117.097658046839063218735653,"2022-12-21":10117.397652046959060818783652,"2022-12-22":10117.697646047079058418831651,"2022-12-23":10117.997640047199056018879650,"2022-12-28":10119.297614047719045619087646,"2022-12-29":10119.597608047839043219135645,"2022-12-30":10119.896602067958640827183484,"2023-01-03":10120.997580048399032019359640,"2023-01-04":10121.397572048559028819423638,"2023-01-05":10121.797564048719025619487637,"2023-01-06":10122.197556048879022419551636,"2023-01-09":10123.297534049319013619727633,"2023-01-10":10123.697526049479010419791632,"2023-01-11":10124.097518049639007219855631,"2023-01-12":10124.497510049799004019919630,"2023-01-13":10124.897502049959000819983629,"2023-01-16":10126.097478050438991220175626,"2023-01-17":10126.397472050558988820223625,"2023-01-18":10126.797464050718985620287624,"2023-01-19":10127.197456050878982420351623,"2023-01-20":10127.597448051038979220415622,"2023-01-23":10128.797424051518969620607618,"2023-01-24":10129.197416051678966420671617,"2023-01-25":10129.497410051798964020719617,"2023-01-26":10129.897402051958960820783616,"2023-01-27":10130.297394052118957620847615,"2023-01-30":10131.497370052598948021039612,"2023-01-31":10131.897362052758944821103611,"2023-02-01":10132.597348053038939221215609,"2023-02-02":10132.997340053198936021279608,"2023-02-03":10133.697326053478930421391606,"2023-02-06":10135.797284054318913621727600,"2023-02-07":10136.497270054598908021839598,"2023-02-08":10137.197256054878902421951596,"2023-02-09":10137.897242055158896822063593,"2023-02-10":10138.497230055398892022159592,"2023-02-13":10140.597188056238875222495586,"2023-02-14":10141.297174056518869622607583,"2023-02-15":10141.997160056798864022719580,"2023-02-16":10142.697146057078858422831578,"2023-02-17":10143.397132057358852822943575,"2023-02-21":10146.097078058438831223375566,"2023-02-22":10146.797064058718825623487564,"2023-02-23":10148.097038059238815223695560,"2023-02-24":10148.797024059518809623807558,"2023-02-27":10150.896982060358792824143551,"2023-02-28":10151.596968060638787224255548,"2023-03-01":10152.296954060918781624367546,"2023-03-02":10152.996940061198776024479543,"2023-03-03":10153.596928061438771224575541,"2023-03-06":10155.696886062278754424911534,"2023-03-07":10156.396872062558748825023531,"2023-03-08":10157.096858062838743225135529,"2023-03-09":10157.796844063118737625247527,"2023-03-10":10158.496830063398732025359525,"2023-03-13":10160.496790064198716025679518,"2023-03-14":10161.196776064478710425791516,"2023-03-15":10161.896762064758704825903514,"2023-03-16":10162.596748065038699226015512,"2023-03-17":10163.296734065318693626127509,"2023-03-20":10165.396692066158676826463502,"2023-03-21":10166.096678066438671226575499,"2023-03-22":10166.796664066718665626687497,"2023-03-23":10167.496650066998660026799495,"2023-03-24":10168.196636067278654426911493,"2023-03-27":10170.196596068078638427231486,"2023-03-28":10170.896582068358632827343484,"2023-03-29":10171.596568068638627227455481,"2023-03-30":10172.296554068918621627567479,"2023-03-31":10172.996540069198616027679477,"2023-04-03":10175.096498070038599228015470,"2023-04-04":10175.796484070318593628127468,"2023-04-05":10176.496470070598588028239466,"2023-04-06":10177.196456070878582428351463,"2023-04-10":10179.996400071998560028799454,"2023-04-11":10180.696386072278554428911452,"2023-04-12":10181.396372072558548829023450,"2023-04-13":10182.096358072838543229135447,"2023-04-14":10182.796344073118537629247444,"2023-04-17":10184.796304073918521629567437,"2023-04-18":10185.496290074198516029679435,"2023-04-19":10186.196276074478510429791433,"2023-04-20":10186.896262074758504829903431,"2023-04-21":10187.596248075038499230015429,"2023-04-24":10189.696206075878482430351423,"2023-04-25":10190.396192076158476830463420,"2023-04-26":10191.096178076438471230575418,"2023-04-27":10191.796164076718465630687416,"2023-04-28":10192.496150076998460030799414,"2023-05-01":10194.996100077998440031199406,"2023-05-02":10196.096078078438431231375403,"2023-05-03":10197.196056078878422431551400,"2023-05-04":10198.396032079358412831743396,"2023-05-05":10199.496010079798404031919392,"2023-05-08":10202.795944081118377632447382,"2023-05-09":10203.895922081558368832623379,"2023-05-10":10205.095898082038359232815375,"2023-05-11":10206.195876082478350432991372,"2023-05-12":10207.295854082918341633167369,"2023-05-15":10210.595788084238315233695359,"2023-05-16":10211.695766084678306433871355,"2023-05-17":10212.895742085158296834063351,"2023-05-18":10213.995720085598288034239347,"2023-05-19":10215.095698086038279234415343,"2023-05-23":10219.595608087838243235135329,"2023-05-24":10220.695586088278234435311326,"2023-05-25":10221.795564088718225635487323,"2023-05-26":10222.895542089158216835663320,"2023-05-29":10226.295474090518189636207310,"2023-05-30":10227.395452090958180836383306,"2023-05-31":10228.495430091398172036559303,"2023-06-01":10229.595408091838163236735299,"2023-06-02":10230.695386092278154436911295,"2023-06-05":10234.095318093638127237455284,"2023-06-06":10235.195296094078118437631280,"2023-06-07":10236.295274094518109637807277,"2023-06-08":10237.395252094958100837983274,"2023-06-09":10238.495230095398092038159270,"2023-06-12":10241.895162096758064838703259,"2023-06-13":10242.995140097198056038879255,"2023-06-14":10244.095118097638047239055252,"2023-06-15":10245.295094098118037639247248,"2023-06-16":10246.395072098558028839423245,"2023-06-19":10249.695006099878002439951234,"2023-06-20":10250.794984100317993640127230,"2023-06-21":10251.994960100797984040319226,"2023-06-22":10253.094938101237975240495223,"2023-06-23":10254.194916101677966440671220,"2023-06-26":10257.594848103037939241215209,"2023-06-27":10258.694826103477930441391205,"2023-06-28":10259.794804103917921641567202,"2023-06-29":10260.894782104357912841743199,"2023-06-30":10262.094758104837903241935195,"2023-07-04":10266.594668106637867242655181,"2023-07-05":10267.694646107077858442831178,"2023-07-06":10268.794624107517849643007174,"2023-07-07":10269.894602107957840843183171,"2023-07-10":10273.294534109317813643727160,"2023-07-11":10274.394512109757804843903156,"2023-07-12":10275.494490110197796044079152,"2023-07-13":10276.594468110637787244255149,"2023-07-14":10277.794444111117777644447145,"2023-07-17":10281.094378112437751244975134,"2023-07-18":10282.294354112917741645167130,"2023-07-19":10283.394332113357732845343127,"2023-07-20":10284.494310113797724045519123,"2023-07-21":10285.594288114237715245695119,"2023-07-24":10288.994220115597688046239108,"2023-07-25":10290.094198116037679246415104,"2023-07-26":10291.194176116477670446591100,"2023-07-27":10292.394152116957660846783097,"2023-07-28":10293.494130117397652046959094,"2023-07-31":10296.894062118757624847503083,"2023-08-01":10297.994040119197616047679079,"2023-08-02":10299.094018119637607247855075,"2023-08-03":10300.293994120117597648047071,"2023-08-04":10301.393972120557588848223067,"2023-08-08":10305.893882122357552848943053,"2023-08-09":10306.993860122797544049119050,"2023-08-10":10308.193836123277534449311046,"2023-08-11":10309.293814123717525649487043,"2023-08-14":10312.693746125077498450031032,"2023-08-15":10313.793724125517489650207029,"2023-08-16":10314.893702125957480850383025,"2023-08-17":10316.093678126437471250575021,"2023-08-18":10317.193656126877462450751018,"2023-08-21":10320.593588128237435251295007,"2023-08-22":10321.693566128677426451471004,"2023-08-23":10322.793544129117417651647000,"2023-08-24":10323.993520129597408051838996,"2023-08-25":10325.093498130037399252014993,"2023-08-28":10328.393432131357372852542982,"2023-08-29":10329.593408131837363252734978,"2023-08-30":10330.693386132277354452910974,"2023-08-31":10331.793364132717345653086971,"2023-09-01":10332.993340133197336053278967,"2023-09-05":10337.593248135037299254014952,"2023-09-06":10338.693226135477290454190949,"2023-09-07":10339.793204135917281654366945,"2023-09-08":10340.993180136397272054558941,"2023-09-11":10344.393112137757244855102930,"2023-09-12":10345.493090138197236055278926,"2023-09-13":10346.593068138637227255454922,"2023-09-14":10347.793044139117217655646918,"2023-09-15":10348.893022139557208855822914,"2023-09-18":10352.392952140957180856382903,"2023-09-19":10353.492930141397172056558900,"2023-09-20":10354.592908141837163256734896,"2023-09-21":10355.692886142277154456910893,"2023-09-22":10356.892862142757144857102889,"2023-09-25":10360.292794144117117657646878,"2023-09-26":10361.392772144557108857822875,"2023-09-27":10362.492750144997100057998872,"2023-09-28":10363.692726145477090458190868,"2023-09-29":10364.792704145917081658366864,"2023-10-02":10368.192636147277054458910854,"2023-10-03":10369.292614147717045659086851,"2023-10-04":10370.392592148157036859262848,"2023-10-05":10371.592568148637027259454844,"2023-10-06":10372.692546149077018459630840,"2023-10-10":10377.192456150876982460350825,"2023-10-11":10378.392432151356972860542822,"2023-10-12":10379.492410151796964060718819,"2023-10-13":10380.592388152236955260894815,"2023-10-16":10383.992320153596928061438804,"2023-10-17":10385.092298154036919261614800,"2023-10-18":10386.292274154516909661806796,"2023-10-19":10387.392252154956900861982793,"2023-10-20":10388.492230155396892062158790,"2023-10-23":10391.892162156756864862702780,"2023-10-24":10392.992140157196856062878776,"2023-10-25":10394.192116157676846463070772,"2023-10-26":10395.292094158116837663246769,"2023-10-27":10396.392072158556828863422766,"2023-10-30":10399.792004159916801663966755,"2023-10-31":10400.991980160396792064158751,"2023-11-01":10402.091958160836783264334747,"2023-11-02":10403.191936161276774464510744,"2023-11-03":10404.391912161756764864702741,"2023-11-06":10407.791844163116737665246730,"2023-11-07":10408.891822163556728865422726,"2023-11-08":10410.091798164036719265614722,"2023-11-09":10411.191776164476710465790718,"2023-11-10":10412.291754164916701665966714,"2023-11-13":10415.791684166316673666526703,"2023-11-14":10416.891662166756664866702699,"2023-11-15":10417.991640167196656066878695,"2023-11-16":10419.191616167676646467070691,"2023-11-17":10420.291594168116637667246687,"2023-11-20":10423.691526169476610467790676,"2023-11-21":10424.891502169956600867982672,"2023-11-22":10425.991480170396592068158668,"2023-11-23":10427.191456170876582468350664,"2023-11-24":10428.291434171316573668526661,"2023-11-27":10431.691366172676546469070650,"2023-11-28":10432.891342173156536869262646,"2023-11-29":10433.991320173596528069438643,"2023-11-30":10435.191296174076518469630639,"2023-12-01":10436.291274174516509669806636,"2023-12-04":10439.791204175916481670366625,"2023-12-05":10440.891182176356472870542621,"2023-12-06":10442.091158176836463270734617,"2023-12-07":10443.191136177276454470910613,"2023-12-08":10444.291114177716445671086609,"2023-12-11":10447.791044179116417671646597,"2023-12-12":10448.891022179556408871822594,"2023-12-13":10450.090998180036399272014590,"2023-12-14":10451.190976180476390472190586,"2023-12-15":10452.390952180956380872382583,"2023-12-18":10455.790884182316353672926572,"2023-12-19":10456.990860182796344073118569,"2023-12-20":10458.090838183236335273294565,"2023-12-21":10459.290814183716325673486561,"2023-12-22":10460.390792184156316873662558,"2023-12-27":10466.090678186436271274574540,"2023-12-28":10467.290654186916261674766536,"2023-12-29":10468.390632187356252874942532,"2024-01-02":10473.590528189436211275774516,"2024-01-03":10474.790504189916201675966512,"2024-01-04":10476.090478190436191276174508,"2024-01-05":10477.390452190956180876382504,"2024-01-08":10481.290374192516149677006492,"2024-01-09":10482.590348193036139277214488,"2024-01-10":10483.890322193556128877422483,"2024-01-11":10485.190296194076118477630479,"2024-01-12":10486.490270194596108077838474,"2024-01-15":10490.290194196116077678446462,"2024-01-16":10491.590168196636067278654458,"2024-01-17":10492.890142197156056878862454,"2024-01-18":10494.190116197676046479070450,"2024-01-19":10495.490090198196036079278445,"2024-01-22":10499.390012199756004879902432,"2024-01-23":10500.589988200235995280094428,"2024-01-24":10501.889962200755984880302424,"2024-01-25":10503.189936201275974480510420,"2024-01-26":10504.489910201795964080718416,"2024-01-29":10508.289834203315933681326404,"2024-01-30":10509.589808203835923281534400,"2024-01-31":10510.889782204355912881742396,"2024-02-01":10511.889762204755904881902393,"2024-02-02":10513.189736205275894482110389,"2024-02-05":10516.989660206795864082718377,"2024-02-06":10518.289634207315853682926373,"2024-02-07":10519.589608207835843283134369,"2024-02-08":10520.889582208355832883342365,"2024-02-09":10522.189556208875822483550361,"2024-02-12":10526.089478210435791284174349,"2024-02-13":10527.289454210915781684366345,"2024-02-14":10528.589428211435771284574341,"2024-02-15":10529.889402211955760884782337,"2024-02-16":10531.189376212475750484990332,"2024-02-20":10536.389272214555708885822315,"2024-02-21":10537.689246215075698486030311,"2024-02-22":10538.989220215595688086238307,"2024-02-23":10540.289194216115677686446302,"2024-02-26":10544.089118217635647287054290,"2024-02-27":10545.389092218155636887262286,"2024-02-28":10546.689066218675626487470282,"2024-02-29":10547.989040219195616087678278,"2024-03-01":10549.289014219715605687886273,"2024-03-04":10553.188936221275574488510261,"2024-03-05":10554.488910221795564088718257,"2024-03-06":10555.788884222315553688926253,"2024-03-07":10557.088858222835543289134249,"2024-03-08":10558.388832223355532889342245,"2024-03-11":10562.288754224915501689966233,"2024-03-12":10563.588728225435491290174229,"2024-03-13":10564.888702225955480890382225,"2024-03-14":10566.188676226475470490590221,"2024-03-15":10567.488650226995460090798217,"2024-03-18":10571.388572228555428891422204,"2024-03-19":10572.688546229075418491630200,"2024-03-20":10573.988520229595408091838196,"2024-03-21":10575.288494230115397692046192,"2024-03-22":10576.588468230635387292254188,"2024-03-25":10580.588388232235355292894176,"2024-03-26":10581.888362232755344893102172,"2024-03-27":10583.088338233235335293294168,"2024-03-28":10584.488310233795324093518163,"2024-04-01":10589.488210235795284094318147,"2024-04-02":10590.688186236275274494510143,"2024-04-03":10591.788164236715265694686139,"2024-04-04":10592.988140237195256094878135,"2024-04-05":10594.188116237675246495070131,"2024-04-08":10597.588048239035219295614120,"2024-04-09":10598.788024239515209695806116,"2024-04-10":10599.988000239995200095998112,"2024-04-11":10601.087978240435191296174108,"2024-04-12":10602.287954240915181696366104,"2024-04-15":10605.787884242315153696926093,"2024-04-16":10606.887862242755144897102090,"2024-04-17":10608.087838243235135297294086,"2024-04-18":10609.187816243675126497470082,"2024-04-19":10610.387792244155116897662078,"2024-04-22":10613.887722245555088898222067,"2024-04-23":10614.987700245995080098398064,"2024-04-24":10616.187676246475070498590060,"2024-04-25":10617.387652246955060898782056,"2024-04-26":10618.487630247395052098958052,"2024-04-29":10621.987560248795024099518041,"2024-04-30":10623.087538249235015299694038,"2024-05-01":10624.287514249715005699886034,"2024-05-02":10625.487490250194996100078030,"2024-05-03":10626.587468250634987300254027,"2024-05-06":10630.087398252034959300814016,"2024-05-07":10631.187376252474950500990013,"2024-05-08":10632.387352252954940901182009,"2024-05-09":10633.487330253394932101358005,"2024-05-10":10634.687306253874922501550001,"2024-05-13":10638.187236255274894502109989,"2024-05-14":10639.387212255754884902301986,"2024-05-15":10640.487190256194876102477983,"2024-05-16":10641.687166256674866502669979,"2024-05-17":10642.887142257154856902861975,"2024-05-21":10647.487050258994820103597960,"2024-05-22":10648.687026259474810503789956,"2024-05-23":10649.887002259954800903981952,"2024-05-24":10650.986980260394792104157949,"2024-05-27":10654.486910261794764104717938,"2024-05-28":10655.686886262274754504909935,"2024-05-29":10656.786864262714745705085932,"2024-05-30":10657.986840263194736105277929,"2024-05-31":10659.186816263674726505469925,"2024-06-03":10662.586748265034699306013914,"2024-06-04":10663.786724265514689706205910,"2024-06-05":10664.986700265994680106397907,"2024-06-06":10666.086678266434671306573903,"2024-06-07":10667.286654266914661706765899,"2024-06-10":10670.786584268314633707325888,"2024-06-11":10671.986560268794624107517884,"2024-06-12":10673.186536269274614507709880,"2024-06-13":10674.286514269714605707885876,"2024-06-14":10675.486490270194596108077872,"2024-06-17":10678.986420271594568108637861,"2024-06-18":10680.186396272074558508829858,"2024-06-19":10681.286374272514549709005854,"2024-06-20":10682.486350272994540109197850,"2024-06-21":10683.686326273474530509389846,"2024-06-24":10687.186256274874502509949834,"2024-06-25":10688.286234275314493710125831,"2024-06-26":10689.486210275794484110317827,"2024-06-27":10690.686186276274474510509823,"2024-06-28":10691.786164276714465710685819,"2024-07-02":10698.886022279554408911821797,"2024-07-03":10700.085998280034399312013793,"2024-07-04":10701.185976280474390512189790,"2024-07-05":10702.385952280954380912381786,"2024-07-08":10705.985880282394352112957774,"2024-07-09":10707.085858282834343313133770,"2024-07-10":10708.285834283314333713325766,"2024-07-11":10709.485810283794324113517762,"2024-07-12":10710.685786284274314513709759,"2024-07-15":10714.185716285674286514269747,"2024-07-16":10715.285694286114277714445743,"2024-07-17":10716.485670286594268114637739,"2024-07-18":10717.685646287074258514829735,"2024-07-19":10718.785624287514249715005732,"2024-07-22":10722.285554288914221715565721,"2024-07-23":10723.485530289394212115757717,"2024-07-24":10724.685506289874202515949713,"2024-07-25":10725.885482290354192916141709,"2024-07-26":10726.985460290794184116317705,"2024-07-29":10730.485390292194156116877694,"2024-07-30":10731.685366292674146517069690,"2024-07-31":10732.785344293114137717245686,"2024-08-01":10731.485370292594148117037690,"2024-08-02":10732.585348293034139317213686,"2024-08-06":10737.085258294834103317933672,"2024-08-07":10738.185236295274094518109668,"2024-08-08":10739.285214295714085718285665,"2024-08-09":10740.385192296154076918461662,"2024-08-12":10743.685126297474050518989651,"2024-08-13":10744.785104297914041719165647,"2024-08-14":10745.885082298354032919341643,"2024-08-15":10746.985060298794024119517640,"2024-08-16":10748.085038299234015319693636,"2024-08-19":10751.384972300553988920221625,"2024-08-20":10752.484950300993980120397621,"2024-08-21":10753.584928301433971320573617,"2024-08-22":10754.684906301873962520749614,"2024-08-23":10755.784884302313953720925610,"2024-08-26":10759.084818303633927321453600,"2024-08-27":10760.184796304073918521629596,"2024-08-28":10761.284774304513909721805592,"2024-08-29":10762.384752304953900921981588,"2024-08-30":10763.484730305393892122157584,"2024-09-03":10768.884622307553848923021567,"2024-09-04":10769.984600307993840123197563,"2024-09-05":10771.084578308433831323373560,"2024-09-06":10772.184556308873822523549556,"2024-09-09":10775.484490310193796124077545,"2024-09-10":10776.584468310633787324253541,"2024-09-11":10777.684446311073778524429538,"2024-09-12":10778.784424311513769724605534,"2024-09-13":10779.884402311953760924781530,"2024-09-16":10783.284334313313733725325520,"2024-09-17":10784.384312313753724925501516,"2024-09-18":10785.484290314193716125677512,"2024-09-19":10786.584268314633707325853508,"2024-09-20":10787.684246315073698526029504,"2024-09-23":10790.984180316393672126557494,"2024-09-24":10792.084158316833663326733491,"2024-09-25":10793.184136317273654526909488,"2024-09-26":10794.284114317713645727085485,"2024-09-27":10795.384092318153636927261482,"2024-09-30":10798.684026319473610527789471,"2024-10-01":10798.684026319473610527789471,"2024-10-02":10799.684006319873602527949468,"2024-10-03":10800.783984320313593728125465,"2024-10-04":10801.783964320713585728285461,"2024-10-07":10804.983900321993560128797451,"2024-10-08":10806.083878322433551328973447,"2024-10-09":10807.183856322873542529149444,"2024-10-10":10808.183836323273534529309441,"2024-10-11":10809.283814323713525729485437,"2024-10-15":10813.483730325393492130157424,"2024-10-16":10814.583708325833483330333420,"2024-10-17":10815.583688326233475330493417,"2024-10-18":10816.683666326673466530669413,"2024-10-21":10819.883602327953440931181403,"2024-10-22":10820.883582328353432931341400,"2024-10-23":10821.983560328793424131517396,"2024-10-24":10823.083538329233415331693392,"2024-10-25":10824.083518329633407331853389,"2024-10-28":10827.283454330913381732365378,"2024-10-29":10828.383432331353372932541374,"2024-10-30":10829.383412331753364932701371,"2024-10-31":10830.483390332193356132877367,"2024-11-01":10831.383372332553348933021364,"2024-11-04":10834.083318333633327333453355,"2024-11-05":10834.983300333993320133597352,"2024-11-06":10835.883282334353312933741349,"2024-11-07":10836.783264334713305733885346,"2024-11-08":10837.683246335073298534029343,"2024-11-11":10840.283194336113277734445334,"2024-11-12":10841.183176336473270534589331,"2024-11-13":10842.083158336833263334733328,"2024-11-14":10842.983140337193256134877325,"2024-11-15":10843.883122337553248935021322,"2024-11-18":10846.583068338633227335453314,"2024-11-19":10847.483050338993220135597311,"2024-11-20":10848.383032339353212935741309,"2024-11-21":10849.283014339713205735885306,"2024-11-22":10850.182996340073198536029303,"2024-11-25":10852.782944341113177736445294,"2024-11-26":10853.682926341473170536589292,"2024-11-27":10854.582908341833163336733289,"2024-11-28":10855.482890342193156136877287,"2024-11-29":10856.382872342553148937021284,"2024-12-02":10859.882802343953120937581273,"2024-12-03":10860.782784344313113737725270,"2024-12-04":10861.682766344673106537869268,"2024-12-05":10862.582748345033099338013265,"2024-12-06":10863.482730345393092138157262,"2024-12-09":10866.182676346473070538589253,"2024-12-10":10866.982660346793064138717251,"2024-12-11":10867.882642347153056938861249,"2024-12-12":10868.782624347513049739005246,"2024-12-13":10869.682606347873042539149243,"2024-12-16":10872.382552348953020939581234,"2024-12-17":10873.282534349313013739725231,"2024-12-18":10874.182516349673006539869228,"2024-12-19":10875.082498350032999340013225,"2024-12-20":10875.982480350392992140157222,"2024-12-23":10878.582428351432971340573214,"2024-12-24":10879.482410351792964140717211,"2024-12-27":10882.082358352832943341133202,"2024-12-30":10884.782304353912921741565194,"2024-12-31":10885.682286354272914541709191,"2025-01-02":10886.382272354552908941821188,"2025-01-03":10887.082258354832903341933186,"2025-01-06":10889.382212355752884942301179,"2025-01-07":10890.082198356032879342413177,"2025-01-08":10890.782184356312873742525174,"2025-01-09":10891.582168356632867342653172,"2025-01-10":10892.282154356912861742765170,"2025-01-13":10894.582108357832843343133163,"2025-01-14":10895.282094358112837743245161,"2025-01-15":10896.082078358432831343373158,"2025-01-16":10896.782064358712825743485155,"2025-01-17":10897.482050358992820143597153,"2025-01-20":10899.682006359872802543949146,"2025-01-21":10900.481990360192796144077143,"2025-01-22":10901.181976360472790544189141,"2025-01-23":10901.881962360752784944301139,"2025-01-24":10902.681946361072778544429137,"2025-01-27":10906.081878362432751344973126,"2025-01-28":10906.781864362712745745085124,"2025-01-29":10907.481850362992740145197121,"2025-01-30":10908.281834363312733745325119,"2025-01-31":10908.981820363592728145437117,"2025-02-03":10910.181796364072718545629113,"2025-02-04":10910.881782364352712945741111,"2025-02-05":10911.481770364592708145837109,"2025-02-06":10912.181756364872702545949106,"2025-02-07":10912.881742365152696946061104,"2025-02-10":10914.881702365952680946381097,"2025-02-11":10915.481690366192676146477095,"2025-02-12":10916.181676366472670546589093,"2025-02-13":10916.881662366752664946701091,"2025-02-14":10917.481650366992660146797089,"2025-02-18":10920.181596368072638547229080,"2025-02-19":10920.881582368352632947341077,"2025-02-20":10921.481570368592628147437075,"2025-02-21":10922.181556368872622547549072,"2025-02-24":10924.181516369672606547869066,"2025-02-25":10924.881502369952600947981064,"2025-02-26":10925.581488370232595348093062,"2025-02-27":10926.181476370472590548189060,"2025-02-28":10926.881462370752584948301058,"2025-03-03":10928.681426371472570548589052,"2025-03-04":10929.381412371752564948701050,"2025-03-05":10929.981400371992560148797048,"2025-03-06":10930.681386372272554548909046,"2025-03-07":10931.381372372552548949021043,"2025-03-10":10933.381332373352532949341036,"2025-03-11":10934.081318373632527349453033,"2025-03-12":10934.681306373872522549549031,"2025-03-13":10935.381292374152516949661029,"2025-03-14":10936.081278374432511349773027,"2025-03-17":10938.081238375232495350093020,"2025-03-18":10938.781224375512489750205018,"2025-03-19":10939.381212375752484950301016,"2025-03-20":10940.081198376032479350413014,"2025-03-21":10940.781184376312473750525012,"2025-03-24":10942.781144377112457750845006,"2025-03-25":10943.481130377392452150957004,"2025-03-26":10944.181116377672446551069002,"2025-03-27":10944.781104377912441751165000,"2025-03-28":10945.481090378192436151276998,"2025-03-31":10947.481050378992420151596992,"2025-04-01":10948.181036379272414551708990,"2025-04-02":10948.781024379512409751804988,"2025-04-03":10949.381012379752404951900986,"2025-04-04":10949.981000379992400151996984,"2025-04-07":10951.780964380712385752284979,"2025-04-08":10952.380952380952380952380977,"2025-04-09":10952.980940381192376152476975,"2025-04-10":10953.580928381432371352572973,"2025-04-11":10954.180916381672366552668971,"2025-04-14":10955.880882382352352952940966,"2025-04-15":10956.480870382592348153036964,"2025-04-16":10957.080858382832343353132963,"2025-04-17":10957.680846383072338553228961,"2025-04-21":10960.080798384032319353612954,"2025-04-22":10960.680786384272314553708952,"2025-04-23":10961.280774384512309753804950,"2025-04-24":10961.880762384752304953900949,"2025-04-25":10962.480750384992300153996947,"2025-04-28":10964.280714385712285754284942,"2025-04-29":10964.880702385952280954380940,"2025-04-30":10965.480690386192276154476938,"2025-05-01":10965.980680386392272154556937,"2025-05-02":10966.580668386632267354652935,"2025-05-05":10968.380632387352252954940929,"2025-05-06":10968.980620387592248155036928,"2025-05-07":10969.580608387832243355132926,"2025-05-08":10970.180596388072238555228924,"2025-05-09":10970.780584388312233755324922,"2025-05-12":10972.580548389032219355612916,"2025-05-13":10973.180536389272214555708914,"2025-05-14":10973.780524389512209755804913,"2025-05-15":10974.380512389752204955900911,"2025-05-16":10974.980500389992200155996909,"2025-05-20":10977.380452390952180956380902,"2025-05-21":10977.980440391192176156476900,"2025-05-22":10978.580428391432171356572898,"2025-05-23":10979.180416391672166556668896,"2025-05-26":10980.980380392392152156956891,"2025-05-27":10981.580368392632147357052889,"2025-05-28":10982.180356392872142557148887,"2025-05-29":10982.780344393112137757244885,"2025-05-30":10983.480330393392132157356882,"2025-06-02":10985.880282394352112957740874,"2025-06-03":10986.480270394592108157836873,"2025-06-04":10987.080258394832103357932872,"2025-06-05":10987.680246395072098558028870,"2025-06-06":10988.280234395312093758124868,"2025-06-09":10990.080198396032079358412863,"2025-06-10":10990.680186396272074558508861,"2025-06-11":10991.280174396512069758604859,"2025-06-12":10991.880162396752064958700858,"2025-06-13":10992.480150396992060158796856,"2025-06-16":10994.280114397712045759084850,"2025-06-17":10994.880102397952040959180849,"2025-06-18":10995.480090398192036159276847,"2025-06-19":10996.080078398432031359372845,"2025-06-20":10996.680066398672026559468843,"2025-06-23":10998.480030399392012159756837,"2025-06-24":10999.080018399632007359852835,"2025-06-25":10999.680006399872002559948833,"2025-06-26":11000.279994400111997760044831,"2025-06-27":11000.879982400351992960140829,"2025-06-30":11002.679946401071978560428824,"2025-07-02":11003.279934401311973760524822,"2025-07-03":11003.879922401551968960620820,"2025-07-04":11004.479910401791964160716818,"2025-07-07":11006.279874402511949761004812,"2025-07-08":11006.879862402751944961100810,"2025-07-09":11007.479850402991940161196809,"2025-07-10":11008.079838403231935361292807,"2025-07-11":11008.679826403471930561388805,"2025-07-14":11010.479790404191916161676799,"2025-07-15":11011.179776404471910561788797,"2025-07-16":11011.779764404711905761884795,"2025-07-17":11012.379752404951900961980793,"2025-07-18":11012.979740405191896162076791,"2025-07-21":11014.779704405911881762364785,"2025-07-22":11015.379692406151876962460783,"2025-07-23":11015.979680406391872162556781,"2025-07-24":11016.579668406631867362652780,"2025-07-25":11017.179656406871862562748778,"2025-07-28":11018.979620407591848163036772,"2025-07-29":11019.579608407831843363132771,"2025-07-30":11020.179596408071838563228769,"2025-07-31":11020.779584408311833763324767,"2025-08-01":11021.379572408551828963420765,"2025-08-05":11023.879522409551808963820757,"2025-08-06":11024.479510409791804163916755,"2025-08-07":11025.079498410031799364012753,"2025-08-08":11025.679486410271794564108751,"2025-08-11":11027.479450410991780164396745,"2025-08-12":11028.079438411231775364492743,"2025-08-13":11028.679426411471770564588741,"2025-08-14":11029.279414411711765764684739,"2025-08-15":11029.879402411951760964780737,"2025-08-18":11031.679366412671746565068731,"2025-08-19":11032.379352412951740965180729,"2025-08-20":11032.979340413191736165276727,"2025-08-21":11033.579328413431731365372725,"2025-08-22":11034.179316413671726565468724,"2025-08-25":11035.979280414391712165756718,"2025-08-26":11036.579268414631707365852716,"2025-08-27":11037.179256414871702565948714,"2025-08-28":11037.779244415111697766044712,"2025-08-29":11038.379232415351692966140710,"2025-09-02":11041.979160416791664166716698,"2025-09-03":11042.579148417031659366812696,"2025-09-04":11043.179136417271654566908694,"2025-09-05":11043.779124417511649767004692,"2025-09-08":11045.579088418231635367292686,"2025-09-09":11046.179076418471630567388684,"2025-09-10":11046.779064418711625767484682,"2025-09-11":11047.379052418951620967580680,"2025-09-12":11047.979040419191616167676678,"2025-09-15":11049.779004419911601767964673,"2025-09-16":11050.378992420151596968060671,"2025-09-17":11050.978980420391592168156669,"2025-09-18":11051.578968420631587368252667,"2025-09-19":11052.278954420911581768364665,"2025-09-22":11054.078918421631567368652659,"2025-09-23":11054.678906421871562568748657,"2025-09-24":11055.278894422111557768844655,"2025-09-25":11055.878882422351552968940653,"2025-09-26":11056.478870422591548169036651,"2025-09-29":11058.278834423311533769324645,"2025-09-30":11058.878822423551528969420643,"2025-10-01":11058.278834423311533769324645,"2025-10-02":11058.778824423511529769404643,"2025-10-03":11059.278814423711525769484641,"2025-10-06":11060.878782424351512969740635,"2025-10-07":11061.478770424591508169836633,"2025-10-08":11061.978760424791504169916631,"2025-10-09":11062.478750424991500169996629,"2025-10-10":11063.078738425231495370092627,"2025-10-14":11065.178696426071478570428620,"2025-10-15":11065.678686426271474570508619,"2025-10-16":11066.178676426471470570588618,"2025-10-17":11066.778664426711465770684616,"2025-10-20":11068.378632427351452970940611,"2025-10-21":11068.878622427551448971020609,"2025-10-22":11069.378612427751444971100607,"2025-10-23":11069.878602427951440971180605,"2025-10-24":11070.478590428191436171276603,"2025-10-27":11072.078558428831423371532597,"2025-10-28":11072.578548429031419371612595,"2025-10-29":11073.078538429231415371692593,"2025-10-30":11073.678526429471410571788591,"2025-10-31":11074.178516429671406571868590,"2025-11-03":11075.478490430191396172076586,"2025-11-04":11075.978480430391392172156584,"2025-11-05":11076.478470430591388172236583,"2025-11-06":11076.878462430751384972300582,"2025-11-07":11077.378452430951380972380580,"2025-11-10":11078.678426431471370572588576,"2025-11-11":11079.178416431671366572668575,"2025-11-12":11079.578408431831363372732574,"2025-11-13":11080.078398432031359372812572,"2025-11-14":11080.578388432231355372892570,"2025-11-17":11081.878362432751344973100566,"2025-11-18":11082.378352432951340973180565,"2025-11-19":11082.778344433111337773244564,"2025-11-20":11083.278334433311333773324563,"2025-11-21":11083.678326433471330573388562,"2025-11-24":11085.078298434031319373612558,"2025-11-25":11085.578288434231315373692556,"2025-11-26":11085.978280434391312173756554,"2025-11-27":11086.478270434591308173836552,"2025-11-28":11086.878262434751304973900551,"2025-12-01":11089.178216435671286574268543,"2025-12-02":11089.678206435871282574348542,"2025-12-03":11090.078198436031279374412540,"2025-12-04":11090.578188436231275374492539,"2025-12-05":11090.978180436391272174556538,"2025-12-08":11092.378152436951260974780534,"2025-12-09":11092.878142437151256974860532,"2025-12-10":11093.378132437351252974940531,"2025-12-11":11093.878122437551248975020529,"2025-12-12":11094.378112437751244975100528,"2025-12-15":11095.678086438271234575308524,"2025-12-16":11096.178076438471230575388522,"2025-12-17":11096.678066438671226575468520,"2025-12-18":11097.178056438871222575548519,"2025-12-19":11097.578048439031219375612517,"2025-12-22":11098.878022439551208975820513,"2025-12-23":11099.378012439751204975900511,"2025-12-24":11099.878002439951200975980509,"2025-12-29":11102.177956440871182576348502,"2025-12-30":11102.577948441031179376412501,"2025-12-31":11103.077938441231175376492499,"2026-01-02":11102.877942441151176976460499,"2026-01-05":11104.277914441711165776684494,"2026-01-06":11104.777904441911161776764493,"2026-01-07":11105.277894442111157776844491,"2026-01-08":11105.777884442311153776924490,"2026-01-09":11106.177876442471150576988488,"2026-01-12":11107.577848443031139377212483,"2026-01-13":11108.077838443231135377292481,"2026-01-14":11108.477830443391132177356479,"2026-01-15":11108.977820443591128177436477,"2026-01-16":11109.577808443831123377532475,"2026-01-19":11110.877782444351112977740471,"2026-01-20":11111.377772444551108977820469,"2026-01-21":11111.877762444751104977900467,"2026-01-22":11112.277754444911101777964466,"2026-01-23":11112.777744445111097778044464,"2026-01-26":11114.377712445751084978300459,"2026-01-27":11114.777704445911081778364458,"2026-01-28":11115.277694446111077778444457,"2026-01-29":11115.777684446311073778524455,"2026-01-30":11116.277674446511069778604454,"2026-02-02":11117.477650446991060178796450,"2026-02-03":11117.877642447151056978860449,"2026-02-04":11118.377632447351052978940447,"2026-02-05":11118.877622447551048979020446,"2026-02-06":11119.277614447711045779084444,"2026-02-09":11120.577588448231035379292440,"2026-02-10":11120.977580448391032179356439,"2026-02-11":11121.377572448551028979420438,"2026-02-12":11121.777564448711025779484437,"2026-02-13":11122.277554448911021779564435,"2026-02-17":11123.977520449591008179836430,"2026-02-18":11124.477510449791004179916429,"2026-02-19":11124.877502449951000979980428,"2026-02-20":11125.377492450150996980060427,"2026-02-23":11126.577468450630987380252423,"2026-02-24":11127.077458450830983380332421,"2026-02-25":11127.477450450990980180396419,"2026-02-26":11127.877442451150976980460418,"2026-02-27":11128.277434451310973780524416,"2026-03-02":11129.377412451750964980700413,"2026-03-03":11129.777404451910961780764411,"2026-03-04":11130.277394452110957780844409,"2026-03-05":11130.677386452270954580908408,"2026-03-06":11131.177376452470950580988406,"2026-03-09":11132.477350452990940181196402,"2026-03-10":11132.877342453150936981260401,"2026-03-11":11133.377332453350932981340400,"2026-03-12":11133.777324453510929781404399,"2026-03-13":11134.177316453670926581468398,"2026-03-16":11135.777284454310913781724393,"2026-03-17":11136.277274454510909781804392,"2026-03-18":11136.877262454750904981900390,"2026-03-19":11137.377252454950900981980388,"2026-03-20":11137.877242455150896982060387,"2026-03-23":11139.177216455670886582268383,"2026-03-24":11139.677206455870882582348382,"2026-03-25":11140.077198456030879382412381,"2026-03-26":11140.477190456190876182476379,"2026-03-27":11140.877182456350872982540378,"2026-03-30":11142.177156456870862582748373,"2026-03-31":11142.577148457030859382812371,"2026-04-01":11141.777164456710865782684374,"2026-04-02":11142.177156456870862582748373,"2026-04-06":11144.277114457710845783084367},"HistoricalNavs":{"2026-04-06":"$11.1445","2026-04-02":"$11.1424","2026-04-01":"$11.1420","2026-03-31":"$11.1428","2026-03-30":"$11.1424","2026-03-27":"$11.1411","2026-03-26":"$11.1407","2026-03-25":"$11.1403","2026-03-24":"$11.1399","2026-03-23":"$11.1394","2026-03-20":"$11.1381","2026-03-19":"$11.1376","2026-03-18":"$11.1371","2026-03-17":"$11.1365","2026-03-16":"$11.1360","2026-03-13":"$11.1344","2026-03-12":"$11.1340","2026-03-11":"$11.1336","2026-03-10":"$11.1331","2026-03-09":"$11.1327","2026-03-06":"$11.1314","2026-03-05":"$11.1309","2026-03-04":"$11.1305","2026-03-03":"$11.1300","2026-03-02":"$11.1296","2026-02-27":"$11.1285","2026-02-26":"$11.1281","2026-02-25":"$11.1277","2026-02-24":"$11.1273","2026-02-23":"$11.1268","2026-02-20":"$11.1256","2026-02-19":"$11.1251","2026-02-18":"$11.1247","2026-02-17":"$11.1242","2026-02-13":"$11.1225","2026-02-12":"$11.1220","2026-02-11":"$11.1216","2026-02-10":"$11.1212","2026-02-09":"$11.1208","2026-02-06":"$11.1195","2026-02-05":"$11.1191","2026-02-04":"$11.1186","2026-02-03":"$11.1181","2026-02-02":"$11.1177","2026-01-30":"$11.1165","2026-01-29":"$11.1160","2026-01-28":"$11.1155","2026-01-27":"$11.1150","2026-01-26":"$11.1146","2026-01-23":"$11.1130","2026-01-22":"$11.1125","2026-01-21":"$11.1121","2026-01-20":"$11.1116","2026-01-19":"$11.1111","2026-01-16":"$11.1098","2026-01-15":"$11.1092","2026-01-14":"$11.1087","2026-01-13":"$11.1083","2026-01-12":"$11.1078","2026-01-09":"$11.1064","2026-01-08":"$11.1060","2026-01-07":"$11.1055","2026-01-06":"$11.1050","2026-01-05":"$11.1045","2026-01-02":"$11.1031","2025-12-31":"$11.1033","2025-12-30":"$11.1028","2025-12-29":"$11.1024","2025-12-24":"$11.1001","2025-12-23":"$11.0996","2025-12-22":"$11.0991","2025-12-19":"$11.0978","2025-12-18":"$11.0974","2025-12-17":"$11.0969","2025-12-16":"$11.0964","2025-12-15":"$11.0959","2025-12-12":"$11.0946","2025-12-11":"$11.0941","2025-12-10":"$11.0936","2025-12-09":"$11.0931","2025-12-08":"$11.0926","2025-12-05":"$11.0912","2025-12-04":"$11.0908","2025-12-03":"$11.0903","2025-12-02":"$11.0899","2025-12-01":"$11.0894","2025-11-28":"$11.0871","2025-11-27":"$11.0867","2025-11-26":"$11.0862","2025-11-25":"$11.0858","2025-11-24":"$11.0853","2025-11-21":"$11.0839","2025-11-20":"$11.0835","2025-11-19":"$11.0830","2025-11-18":"$11.0826","2025-11-17":"$11.0821","2025-11-14":"$11.0808","2025-11-13":"$11.0803","2025-11-12":"$11.0798","2025-11-11":"$11.0794","2025-11-10":"$11.0789","2025-11-07":"$11.0776","2025-11-06":"$11.0771","2025-11-05":"$11.0767","2025-11-04":"$11.0762","2025-11-03":"$11.0757","2025-10-31":"$11.0744","2025-10-30":"$11.0739","2025-10-29":"$11.0733","2025-10-28":"$11.0728","2025-10-27":"$11.0723","2025-10-24":"$11.0707","2025-10-23":"$11.0701","2025-10-22":"$11.0696","2025-10-21":"$11.0691","2025-10-20":"$11.0686","2025-10-17":"$11.0670","2025-10-16":"$11.0664","2025-10-15":"$11.0659","2025-10-14":"$11.0654","2025-10-10":"$11.0633","2025-10-09":"$11.0627","2025-10-08":"$11.0622","2025-10-07":"$11.0617","2025-10-06":"$11.0611","2025-10-03":"$11.0595","2025-10-02":"$11.0590","2025-10-01":"$11.0585","2025-09-30":"$11.0591","2025-09-29":"$11.0585","2025-09-26":"$11.0567","2025-09-25":"$11.0561","2025-09-24":"$11.0555","2025-09-23":"$11.0549","2025-09-22":"$11.0543","2025-09-19":"$11.0525","2025-09-18":"$11.0518","2025-09-17":"$11.0512","2025-09-16":"$11.0506","2025-09-15":"$11.0500","2025-09-12":"$11.0482","2025-09-11":"$11.0476","2025-09-10":"$11.0470","2025-09-09":"$11.0464","2025-09-08":"$11.0458","2025-09-05":"$11.0440","2025-09-04":"$11.0434","2025-09-03":"$11.0428","2025-09-02":"$11.0422","2025-08-29":"$11.0386","2025-08-28":"$11.0380","2025-08-27":"$11.0374","2025-08-26":"$11.0368","2025-08-25":"$11.0362","2025-08-22":"$11.0344","2025-08-21":"$11.0338","2025-08-20":"$11.0332","2025-08-19":"$11.0326","2025-08-18":"$11.0319","2025-08-15":"$11.0301","2025-08-14":"$11.0295","2025-08-13":"$11.0289","2025-08-12":"$11.0283","2025-08-11":"$11.0277","2025-08-08":"$11.0259","2025-08-07":"$11.0253","2025-08-06":"$11.0247","2025-08-05":"$11.0241","2025-08-01":"$11.0216","2025-07-31":"$11.0210","2025-07-30":"$11.0204","2025-07-29":"$11.0198","2025-07-28":"$11.0192","2025-07-25":"$11.0174","2025-07-24":"$11.0168","2025-07-23":"$11.0162","2025-07-22":"$11.0156","2025-07-21":"$11.0150","2025-07-18":"$11.0132","2025-07-17":"$11.0126","2025-07-16":"$11.0120","2025-07-15":"$11.0114","2025-07-14":"$11.0107","2025-07-11":"$11.0089","2025-07-10":"$11.0083","2025-07-09":"$11.0077","2025-07-08":"$11.0071","2025-07-07":"$11.0065","2025-07-04":"$11.0047","2025-07-03":"$11.0041","2025-07-02":"$11.0035","2025-06-30":"$11.0029","2025-06-27":"$11.0011","2025-06-26":"$11.0005","2025-06-25":"$10.9999","2025-06-24":"$10.9993","2025-06-23":"$10.9987","2025-06-20":"$10.9969","2025-06-19":"$10.9963","2025-06-18":"$10.9957","2025-06-17":"$10.9951","2025-06-16":"$10.9945","2025-06-13":"$10.9927","2025-06-12":"$10.9921","2025-06-11":"$10.9915","2025-06-10":"$10.9909","2025-06-09":"$10.9903","2025-06-06":"$10.9885","2025-06-05":"$10.9879","2025-06-04":"$10.9873","2025-06-03":"$10.9867","2025-06-02":"$10.9861","2025-05-30":"$10.9837","2025-05-29":"$10.9830","2025-05-28":"$10.9824","2025-05-27":"$10.9818","2025-05-26":"$10.9812","2025-05-23":"$10.9794","2025-05-22":"$10.9788","2025-05-21":"$10.9782","2025-05-20":"$10.9776","2025-05-16":"$10.9752","2025-05-15":"$10.9746","2025-05-14":"$10.9740","2025-05-13":"$10.9734","2025-05-12":"$10.9728","2025-05-09":"$10.9710","2025-05-08":"$10.9704","2025-05-07":"$10.9698","2025-05-06":"$10.9692","2025-05-05":"$10.9686","2025-05-02":"$10.9668","2025-05-01":"$10.9662","2025-04-30":"$10.9657","2025-04-29":"$10.9651","2025-04-28":"$10.9645","2025-04-25":"$10.9627","2025-04-24":"$10.9621","2025-04-23":"$10.9615","2025-04-22":"$10.9609","2025-04-21":"$10.9603","2025-04-17":"$10.9579","2025-04-16":"$10.9573","2025-04-15":"$10.9567","2025-04-14":"$10.9561","2025-04-11":"$10.9544","2025-04-10":"$10.9538","2025-04-09":"$10.9532","2025-04-08":"$10.9526","2025-04-07":"$10.9520","2025-04-04":"$10.9502","2025-04-03":"$10.9496","2025-04-02":"$10.9490","2025-04-01":"$10.9484","2025-03-31":"$10.9477","2025-03-28":"$10.9457","2025-03-27":"$10.9450","2025-03-26":"$10.9444","2025-03-25":"$10.9437","2025-03-24":"$10.9430","2025-03-21":"$10.9410","2025-03-20":"$10.9403","2025-03-19":"$10.9396","2025-03-18":"$10.9390","2025-03-17":"$10.9383","2025-03-14":"$10.9363","2025-03-13":"$10.9356","2025-03-12":"$10.9349","2025-03-11":"$10.9343","2025-03-10":"$10.9336","2025-03-07":"$10.9316","2025-03-06":"$10.9309","2025-03-05":"$10.9302","2025-03-04":"$10.9296","2025-03-03":"$10.9289","2025-02-28":"$10.9271","2025-02-27":"$10.9264","2025-02-26":"$10.9258","2025-02-25":"$10.9251","2025-02-24":"$10.9244","2025-02-21":"$10.9224","2025-02-20":"$10.9217","2025-02-19":"$10.9211","2025-02-18":"$10.9204","2025-02-14":"$10.9177","2025-02-13":"$10.9171","2025-02-12":"$10.9164","2025-02-11":"$10.9157","2025-02-10":"$10.9151","2025-02-07":"$10.9131","2025-02-06":"$10.9124","2025-02-05":"$10.9117","2025-02-04":"$10.9111","2025-02-03":"$10.9104","2025-01-31":"$10.9092","2025-01-30":"$10.9085","2025-01-29":"$10.9077","2025-01-28":"$10.9070","2025-01-27":"$10.9063","2025-01-24":"$10.9029","2025-01-23":"$10.9021","2025-01-22":"$10.9014","2025-01-21":"$10.9007","2025-01-20":"$10.8999","2025-01-17":"$10.8977","2025-01-16":"$10.8970","2025-01-15":"$10.8963","2025-01-14":"$10.8955","2025-01-13":"$10.8948","2025-01-10":"$10.8925","2025-01-09":"$10.8918","2025-01-08":"$10.8910","2025-01-07":"$10.8903","2025-01-06":"$10.8896","2025-01-03":"$10.8873","2025-01-02":"$10.8866","2024-12-31":"$10.8859","2024-12-30":"$10.8850","2024-12-27":"$10.8823","2024-12-24":"$10.8797","2024-12-23":"$10.8788","2024-12-20":"$10.8762","2024-12-19":"$10.8753","2024-12-18":"$10.8744","2024-12-17":"$10.8735","2024-12-16":"$10.8726","2024-12-13":"$10.8699","2024-12-12":"$10.8690","2024-12-11":"$10.8681","2024-12-10":"$10.8672","2024-12-09":"$10.8664","2024-12-06":"$10.8637","2024-12-05":"$10.8628","2024-12-04":"$10.8619","2024-12-03":"$10.8610","2024-12-02":"$10.8601","2024-11-29":"$10.8566","2024-11-28":"$10.8557","2024-11-27":"$10.8548","2024-11-26":"$10.8539","2024-11-25":"$10.8530","2024-11-22":"$10.8504","2024-11-21":"$10.8495","2024-11-20":"$10.8486","2024-11-19":"$10.8477","2024-11-18":"$10.8468","2024-11-15":"$10.8441","2024-11-14":"$10.8432","2024-11-13":"$10.8423","2024-11-12":"$10.8414","2024-11-11":"$10.8405","2024-11-08":"$10.8379","2024-11-07":"$10.8370","2024-11-06":"$10.8361","2024-11-05":"$10.8352","2024-11-04":"$10.8343","2024-11-01":"$10.8316","2024-10-31":"$10.8307","2024-10-30":"$10.8296","2024-10-29":"$10.8286","2024-10-28":"$10.8275","2024-10-25":"$10.8243","2024-10-24":"$10.8233","2024-10-23":"$10.8222","2024-10-22":"$10.8211","2024-10-21":"$10.8201","2024-10-18":"$10.8169","2024-10-17":"$10.8158","2024-10-16":"$10.8148","2024-10-15":"$10.8137","2024-10-11":"$10.8095","2024-10-10":"$10.8084","2024-10-09":"$10.8074","2024-10-08":"$10.8063","2024-10-07":"$10.8052","2024-10-04":"$10.8020","2024-10-03":"$10.8010","2024-10-02":"$10.7999","2024-10-01":"$10.7989","2024-09-30":"$10.7989","2024-09-27":"$10.7956","2024-09-26":"$10.7945","2024-09-25":"$10.7934","2024-09-24":"$10.7923","2024-09-23":"$10.7912","2024-09-20":"$10.7879","2024-09-19":"$10.7868","2024-09-18":"$10.7857","2024-09-17":"$10.7846","2024-09-16":"$10.7835","2024-09-13":"$10.7801","2024-09-12":"$10.7790","2024-09-11":"$10.7779","2024-09-10":"$10.7768","2024-09-09":"$10.7757","2024-09-06":"$10.7724","2024-09-05":"$10.7713","2024-09-04":"$10.7702","2024-09-03":"$10.7691","2024-08-30":"$10.7637","2024-08-29":"$10.7626","2024-08-28":"$10.7615","2024-08-27":"$10.7604","2024-08-26":"$10.7593","2024-08-23":"$10.7560","2024-08-22":"$10.7549","2024-08-21":"$10.7538","2024-08-20":"$10.7527","2024-08-19":"$10.7516","2024-08-16":"$10.7483","2024-08-15":"$10.7472","2024-08-14":"$10.7461","2024-08-13":"$10.7450","2024-08-12":"$10.7439","2024-08-09":"$10.7406","2024-08-08":"$10.7395","2024-08-07":"$10.7384","2024-08-06":"$10.7373","2024-08-02":"$10.7328","2024-08-01":"$10.7317","2024-07-31":"$10.7330","2024-07-30":"$10.7319","2024-07-29":"$10.7307","2024-07-26":"$10.7272","2024-07-25":"$10.7261","2024-07-24":"$10.7249","2024-07-23":"$10.7237","2024-07-22":"$10.7225","2024-07-19":"$10.7190","2024-07-18":"$10.7179","2024-07-17":"$10.7167","2024-07-16":"$10.7155","2024-07-15":"$10.7144","2024-07-12":"$10.7109","2024-07-11":"$10.7097","2024-07-10":"$10.7085","2024-07-09":"$10.7073","2024-07-08":"$10.7062","2024-07-05":"$10.7026","2024-07-04":"$10.7014","2024-07-03":"$10.7003","2024-07-02":"$10.6991","2024-06-28":"$10.6920","2024-06-27":"$10.6909","2024-06-26":"$10.6897","2024-06-25":"$10.6885","2024-06-24":"$10.6874","2024-06-21":"$10.6839","2024-06-20":"$10.6827","2024-06-19":"$10.6815","2024-06-18":"$10.6804","2024-06-17":"$10.6792","2024-06-14":"$10.6757","2024-06-13":"$10.6745","2024-06-12":"$10.6734","2024-06-11":"$10.6722","2024-06-10":"$10.6710","2024-06-07":"$10.6675","2024-06-06":"$10.6663","2024-06-05":"$10.6652","2024-06-04":"$10.6640","2024-06-03":"$10.6628","2024-05-31":"$10.6594","2024-05-30":"$10.6582","2024-05-29":"$10.6570","2024-05-28":"$10.6559","2024-05-27":"$10.6547","2024-05-24":"$10.6512","2024-05-23":"$10.6501","2024-05-22":"$10.6489","2024-05-21":"$10.6477","2024-05-17":"$10.6431","2024-05-16":"$10.6419","2024-05-15":"$10.6407","2024-05-14":"$10.6396","2024-05-13":"$10.6384","2024-05-10":"$10.6349","2024-05-09":"$10.6337","2024-05-08":"$10.6326","2024-05-07":"$10.6314","2024-05-06":"$10.6303","2024-05-03":"$10.6268","2024-05-02":"$10.6257","2024-05-01":"$10.6245","2024-04-30":"$10.6233","2024-04-29":"$10.6222","2024-04-26":"$10.6187","2024-04-25":"$10.6176","2024-04-24":"$10.6164","2024-04-23":"$10.6152","2024-04-22":"$10.6141","2024-04-19":"$10.6106","2024-04-18":"$10.6094","2024-04-17":"$10.6083","2024-04-16":"$10.6071","2024-04-15":"$10.6060","2024-04-12":"$10.6025","2024-04-11":"$10.6013","2024-04-10":"$10.6002","2024-04-09":"$10.5990","2024-04-08":"$10.5978","2024-04-05":"$10.5944","2024-04-04":"$10.5932","2024-04-03":"$10.5920","2024-04-02":"$10.5909","2024-04-01":"$10.5897","2024-03-28":"$10.5847","2024-03-27":"$10.5833","2024-03-26":"$10.5821","2024-03-25":"$10.5808","2024-03-22":"$10.5768","2024-03-21":"$10.5755","2024-03-20":"$10.5742","2024-03-19":"$10.5729","2024-03-18":"$10.5716","2024-03-15":"$10.5677","2024-03-14":"$10.5664","2024-03-13":"$10.5651","2024-03-12":"$10.5638","2024-03-11":"$10.5625","2024-03-08":"$10.5586","2024-03-07":"$10.5573","2024-03-06":"$10.5560","2024-03-05":"$10.5547","2024-03-04":"$10.5534","2024-03-01":"$10.5495","2024-02-29":"$10.5482","2024-02-28":"$10.5469","2024-02-27":"$10.5456","2024-02-26":"$10.5443","2024-02-23":"$10.5405","2024-02-22":"$10.5392","2024-02-21":"$10.5379","2024-02-20":"$10.5366","2024-02-16":"$10.5314","2024-02-15":"$10.5301","2024-02-14":"$10.5288","2024-02-13":"$10.5275","2024-02-12":"$10.5263","2024-02-09":"$10.5224","2024-02-08":"$10.5211","2024-02-07":"$10.5198","2024-02-06":"$10.5185","2024-02-05":"$10.5172","2024-02-02":"$10.5134","2024-02-01":"$10.5121","2024-01-31":"$10.5111","2024-01-30":"$10.5098","2024-01-29":"$10.5085","2024-01-26":"$10.5047","2024-01-25":"$10.5034","2024-01-24":"$10.5021","2024-01-23":"$10.5008","2024-01-22":"$10.4996","2024-01-19":"$10.4957","2024-01-18":"$10.4944","2024-01-17":"$10.4931","2024-01-16":"$10.4918","2024-01-15":"$10.4905","2024-01-12":"$10.4867","2024-01-11":"$10.4854","2024-01-10":"$10.4841","2024-01-09":"$10.4828","2024-01-08":"$10.4815","2024-01-05":"$10.4776","2024-01-04":"$10.4763","2024-01-03":"$10.4750","2024-01-02":"$10.4738","2023-12-29":"$10.4686","2023-12-28":"$10.4675","2023-12-27":"$10.4663","2023-12-22":"$10.4606","2023-12-21":"$10.4595","2023-12-20":"$10.4583","2023-12-19":"$10.4572","2023-12-18":"$10.4560","2023-12-15":"$10.4526","2023-12-14":"$10.4514","2023-12-13":"$10.4503","2023-12-12":"$10.4491","2023-12-11":"$10.4480","2023-12-08":"$10.4445","2023-12-07":"$10.4434","2023-12-06":"$10.4423","2023-12-05":"$10.4411","2023-12-04":"$10.4400","2023-12-01":"$10.4365","2023-11-30":"$10.4354","2023-11-29":"$10.4342","2023-11-28":"$10.4331","2023-11-27":"$10.4319","2023-11-24":"$10.4285","2023-11-23":"$10.4274","2023-11-22":"$10.4262","2023-11-21":"$10.4251","2023-11-20":"$10.4239","2023-11-17":"$10.4205","2023-11-16":"$10.4194","2023-11-15":"$10.4182","2023-11-14":"$10.4171","2023-11-13":"$10.4160","2023-11-10":"$10.4125","2023-11-09":"$10.4114","2023-11-08":"$10.4103","2023-11-07":"$10.4091","2023-11-06":"$10.4080","2023-11-03":"$10.4046","2023-11-02":"$10.4034","2023-11-01":"$10.4023","2023-10-31":"$10.4012","2023-10-30":"$10.4000","2023-10-27":"$10.3966","2023-10-26":"$10.3955","2023-10-25":"$10.3944","2023-10-24":"$10.3932","2023-10-23":"$10.3921","2023-10-20":"$10.3887","2023-10-19":"$10.3876","2023-10-18":"$10.3865","2023-10-17":"$10.3853","2023-10-16":"$10.3842","2023-10-13":"$10.3808","2023-10-12":"$10.3797","2023-10-11":"$10.3786","2023-10-10":"$10.3774","2023-10-06":"$10.3729","2023-10-05":"$10.3718","2023-10-04":"$10.3706","2023-10-03":"$10.3695","2023-10-02":"$10.3684","2023-09-29":"$10.3650","2023-09-28":"$10.3639","2023-09-27":"$10.3627","2023-09-26":"$10.3616","2023-09-25":"$10.3605","2023-09-22":"$10.3571","2023-09-21":"$10.3559","2023-09-20":"$10.3548","2023-09-19":"$10.3537","2023-09-18":"$10.3526","2023-09-15":"$10.3491","2023-09-14":"$10.3480","2023-09-13":"$10.3468","2023-09-12":"$10.3457","2023-09-11":"$10.3446","2023-09-08":"$10.3412","2023-09-07":"$10.3400","2023-09-06":"$10.3389","2023-09-05":"$10.3378","2023-09-01":"$10.3332","2023-08-31":"$10.3320","2023-08-30":"$10.3309","2023-08-29":"$10.3298","2023-08-28":"$10.3286","2023-08-25":"$10.3253","2023-08-24":"$10.3242","2023-08-23":"$10.3230","2023-08-22":"$10.3219","2023-08-21":"$10.3208","2023-08-18":"$10.3174","2023-08-17":"$10.3163","2023-08-16":"$10.3151","2023-08-15":"$10.3140","2023-08-14":"$10.3129","2023-08-11":"$10.3095","2023-08-10":"$10.3084","2023-08-09":"$10.3072","2023-08-08":"$10.3061","2023-08-04":"$10.3016","2023-08-03":"$10.3005","2023-08-02":"$10.2993","2023-08-01":"$10.2982","2023-07-31":"$10.2971","2023-07-28":"$10.2937","2023-07-27":"$10.2926","2023-07-26":"$10.2914","2023-07-25":"$10.2903","2023-07-24":"$10.2892","2023-07-21":"$10.2858","2023-07-20":"$10.2847","2023-07-19":"$10.2836","2023-07-18":"$10.2825","2023-07-17":"$10.2813","2023-07-14":"$10.2780","2023-07-13":"$10.2768","2023-07-12":"$10.2757","2023-07-11":"$10.2746","2023-07-10":"$10.2735","2023-07-07":"$10.2701","2023-07-06":"$10.2690","2023-07-05":"$10.2679","2023-07-04":"$10.2668","2023-06-30":"$10.2623","2023-06-29":"$10.2611","2023-06-28":"$10.2600","2023-06-27":"$10.2589","2023-06-26":"$10.2578","2023-06-23":"$10.2544","2023-06-22":"$10.2533","2023-06-21":"$10.2522","2023-06-20":"$10.2510","2023-06-19":"$10.2499","2023-06-16":"$10.2466","2023-06-15":"$10.2455","2023-06-14":"$10.2443","2023-06-13":"$10.2432","2023-06-12":"$10.2421","2023-06-09":"$10.2387","2023-06-08":"$10.2376","2023-06-07":"$10.2365","2023-06-06":"$10.2354","2023-06-05":"$10.2343","2023-06-02":"$10.2309","2023-06-01":"$10.2298","2023-05-31":"$10.2287","2023-05-30":"$10.2276","2023-05-29":"$10.2265","2023-05-26":"$10.2231","2023-05-25":"$10.2220","2023-05-24":"$10.2209","2023-05-23":"$10.2198","2023-05-19":"$10.2153","2023-05-18":"$10.2142","2023-05-17":"$10.2131","2023-05-16":"$10.2119","2023-05-15":"$10.2108","2023-05-12":"$10.2075","2023-05-11":"$10.2064","2023-05-10":"$10.2053","2023-05-09":"$10.2041","2023-05-08":"$10.2030","2023-05-05":"$10.1997","2023-05-04":"$10.1986","2023-05-03":"$10.1974","2023-05-02":"$10.1963","2023-05-01":"$10.1952","2023-04-28":"$10.1927","2023-04-27":"$10.1920","2023-04-26":"$10.1913","2023-04-25":"$10.1906","2023-04-24":"$10.1899","2023-04-21":"$10.1878","2023-04-20":"$10.1871","2023-04-19":"$10.1864","2023-04-18":"$10.1857","2023-04-17":"$10.1850","2023-04-14":"$10.1830","2023-04-13":"$10.1823","2023-04-12":"$10.1816","2023-04-11":"$10.1809","2023-04-10":"$10.1802","2023-04-06":"$10.1774","2023-04-05":"$10.1767","2023-04-04":"$10.1760","2023-04-03":"$10.1753","2023-03-31":"$10.1732","2023-03-30":"$10.1725","2023-03-29":"$10.1718","2023-03-28":"$10.1711","2023-03-27":"$10.1704","2023-03-24":"$10.1684","2023-03-23":"$10.1677","2023-03-22":"$10.1670","2023-03-21":"$10.1663","2023-03-20":"$10.1656","2023-03-17":"$10.1635","2023-03-16":"$10.1628","2023-03-15":"$10.1621","2023-03-14":"$10.1614","2023-03-13":"$10.1607","2023-03-10":"$10.1587","2023-03-09":"$10.1580","2023-03-08":"$10.1573","2023-03-07":"$10.1566","2023-03-06":"$10.1559","2023-03-03":"$10.1538","2023-03-02":"$10.1532","2023-03-01":"$10.1525","2023-02-28":"$10.1518","2023-02-27":"$10.1511","2023-02-24":"$10.1490","2023-02-23":"$10.1483","2023-02-22":"$10.1470","2023-02-21":"$10.1463","2023-02-17":"$10.1436","2023-02-16":"$10.1429","2023-02-15":"$10.1422","2023-02-14":"$10.1415","2023-02-13":"$10.1408","2023-02-10":"$10.1387","2023-02-09":"$10.1381","2023-02-08":"$10.1374","2023-02-07":"$10.1367","2023-02-06":"$10.1360","2023-02-03":"$10.1339","2023-02-02":"$10.1332","2023-02-01":"$10.1328","2023-01-31":"$10.1321","2023-01-30":"$10.1317","2023-01-27":"$10.1305","2023-01-26":"$10.1301","2023-01-25":"$10.1297","2023-01-24":"$10.1294","2023-01-23":"$10.1290","2023-01-20":"$10.1278","2023-01-19":"$10.1274","2023-01-18":"$10.1270","2023-01-17":"$10.1266","2023-01-16":"$10.1263","2023-01-13":"$10.1251","2023-01-12":"$10.1247","2023-01-11":"$10.1243","2023-01-10":"$10.1239","2023-01-09":"$10.1235","2023-01-06":"$10.1224","2023-01-05":"$10.1220","2023-01-04":"$10.1216","2023-01-03":"$10.1212","2022-12-30":"$10.1201","2022-12-29":"$10.1198","2022-12-28":"$10.1195","2022-12-23":"$10.1182","2022-12-22":"$10.1179","2022-12-21":"$10.1176","2022-12-20":"$10.1173","2022-12-19":"$10.1171","2022-12-16":"$10.1162","2022-12-15":"$10.1160","2022-12-14":"$10.1157","2022-12-13":"$10.1154","2022-12-12":"$10.1151","2022-12-09":"$10.1143","2022-12-08":"$10.1140","2022-12-07":"$10.1137","2022-12-06":"$10.1135","2022-12-05":"$10.1132","2022-12-02":"$10.1124","2022-12-01":"$10.1121","2022-11-30":"$10.1118","2022-11-29":"$10.1115","2022-11-28":"$10.1113","2022-11-25":"$10.1104","2022-11-24":"$10.1102","2022-11-23":"$10.1099","2022-11-22":"$10.1096","2022-11-21":"$10.1093","2022-11-18":"$10.1085","2022-11-17":"$10.1082","2022-11-16":"$10.1079","2022-11-15":"$10.1077","2022-11-14":"$10.1074","2022-11-11":"$10.1066","2022-11-10":"$10.1063","2022-11-09":"$10.1060","2022-11-08":"$10.1057","2022-11-07":"$10.1055","2022-11-04":"$10.1046","2022-11-03":"$10.1044","2022-11-02":"$10.1041","2022-11-01":"$10.1038","2022-10-31":"$10.1035","2022-10-28":"$10.1027","2022-10-27":"$10.1024","2022-10-26":"$10.1021","2022-10-25":"$10.1019","2022-10-24":"$10.1016","2022-10-21":"$10.1008","2022-10-20":"$10.1005","2022-10-19":"$10.1002","2022-10-18":"$10.0999","2022-10-17":"$10.0997","2022-10-14":"$10.0988","2022-10-13":"$10.0986","2022-10-12":"$10.0983","2022-10-11":"$10.0980","2022-10-07":"$10.0969","2022-10-06":"$10.0966","2022-10-05":"$10.0964","2022-10-04":"$10.0961","2022-10-03":"$10.0958","2022-09-30":"$10.0950","2022-09-29":"$10.0947","2022-09-28":"$10.0944","2022-09-27":"$10.0941","2022-09-26":"$10.0939","2022-09-23":"$10.0930","2022-09-22":"$10.0927","2022-09-21":"$10.0924","2022-09-20":"$10.0922","2022-09-19":"$10.0919","2022-09-16":"$10.0911","2022-09-15":"$10.0908","2022-09-14":"$10.0908","2022-09-13":"$10.0906","2022-09-12":"$10.0903","2022-09-09":"$10.0895","2022-09-08":"$10.0892","2022-09-07":"$10.0889","2022-09-06":"$10.0886","2022-09-02":"$10.0875","2022-09-01":"$10.0872","2022-08-31":"$10.0870","2022-08-30":"$10.0868","2022-08-29":"$10.0866","2022-08-26":"$10.0859","2022-08-25":"$10.0857","2022-08-24":"$10.0855","2022-08-23":"$10.0853","2022-08-22":"$10.0851","2022-08-19":"$10.0845","2022-08-18":"$10.0843","2022-08-17":"$10.0841","2022-08-16":"$10.0839","2022-08-15":"$10.0837","2022-08-12":"$10.0830","2022-08-11":"$10.0828","2022-08-10":"$10.0826","2022-08-09":"$10.0824","2022-08-08":"$10.0822","2022-08-05":"$10.0816","2022-08-04":"$10.0814","2022-08-03":"$10.0812","2022-08-02":"$10.0810","2022-07-29":"$10.0803","2022-07-28":"$10.0801","2022-07-27":"$10.0800","2022-07-26":"$10.0799","2022-07-25":"$10.0797","2022-07-22":"$10.0793","2022-07-21":"$10.0792","2022-07-20":"$10.0790","2022-07-19":"$10.0789","2022-07-18":"$10.0788","2022-07-15":"$10.0783","2022-07-14":"$10.0782","2022-07-13":"$10.0781","2022-07-12":"$10.0779","2022-07-11":"$10.0778","2022-07-08":"$10.0774","2022-07-07":"$10.0772","2022-07-06":"$10.0771","2022-07-05":"$10.0770","2022-07-04":"$10.0768","2022-06-30":"$10.0763","2022-06-29":"$10.0762","2022-06-28":"$10.0761","2022-06-27":"$10.0761","2022-06-24":"$10.0759","2022-06-23":"$10.0758","2022-06-22":"$10.0757","2022-06-21":"$10.0757","2022-06-20":"$10.0756","2022-06-17":"$10.0754","2022-06-16":"$10.0753","2022-06-15":"$10.0752","2022-06-14":"$10.0752","2022-06-13":"$10.0751","2022-06-10":"$10.0749","2022-06-09":"$10.0748","2022-06-08":"$10.0748","2022-06-07":"$10.0747","2022-06-06":"$10.0746","2022-06-03":"$10.0744","2022-06-02":"$10.0743","2022-06-01":"$10.0743","2022-05-31":"$10.0742","2022-05-30":"$10.0741","2022-05-27":"$10.0739","2022-05-26":"$10.0739","2022-05-25":"$10.0738","2022-05-24":"$10.0737","2022-05-20":"$10.0734","2022-05-19":"$10.0734","2022-05-18":"$10.0733","2022-05-17":"$10.0732","2022-05-16":"$10.0732","2022-05-13":"$10.0730","2022-05-12":"$10.0729","2022-05-11":"$10.0728","2022-05-10":"$10.0728","2022-05-09":"$10.0727","2022-05-06":"$10.0725","2022-05-05":"$10.0724","2022-05-04":"$10.0723","2022-05-03":"$10.0723","2022-05-02":"$10.0721","2022-04-29":"$10.0721","2022-04-28":"$10.0720","2022-04-27":"$10.0720","2022-04-26":"$10.0720","2022-04-25":"$10.0720","2022-04-22":"$10.0720","2022-04-21":"$10.0719","2022-04-20":"$10.0719","2022-04-19":"$10.0719","2022-04-18":"$10.0719","2022-04-14":"$10.0718","2022-04-13":"$10.0718","2022-04-12":"$10.0718","2022-04-11":"$10.0718","2022-04-08":"$10.0718","2022-04-07":"$10.0717","2022-04-06":"$10.0717","2022-04-05":"$10.0717","2022-04-04":"$10.0717","2022-04-01":"$10.0717","2022-03-31":"$10.0717","2022-03-30":"$10.0716","2022-03-29":"$10.0716","2022-03-28":"$10.0716","2022-03-25":"$10.0716","2022-03-24":"$10.0716","2022-03-23":"$10.0715","2022-03-22":"$10.0715","2022-03-21":"$10.0715","2022-03-18":"$10.0715","2022-03-17":"$10.0715","2022-03-16":"$10.0714","2022-03-15":"$10.0714","2022-03-14":"$10.0714","2022-03-11":"$10.0714","2022-03-10":"$10.0714","2022-03-09":"$10.0713","2022-03-08":"$10.0713","2022-03-07":"$10.0713","2022-03-04":"$10.0713","2022-03-03":"$10.0713","2022-03-02":"$10.0713","2022-03-01":"$10.0712","2022-02-28":"$10.0712","2022-02-25":"$10.0712","2022-02-24":"$10.0712","2022-02-23":"$10.0712","2022-02-22":"$10.0711","2022-02-18":"$10.0711","2022-02-17":"$10.0711","2022-02-16":"$10.0711","2022-02-15":"$10.0710","2022-02-14":"$10.0710","2022-02-11":"$10.0710","2022-02-10":"$10.0710","2022-02-09":"$10.0710","2022-02-08":"$10.0709","2022-02-07":"$10.0709","2022-02-04":"$10.0709","2022-02-03":"$10.0709","2022-02-02":"$10.0709","2022-02-01":"$10.0709","2022-01-31":"$10.0708","2022-01-28":"$10.0708","2022-01-27":"$10.0708","2022-01-26":"$10.0708","2022-01-25":"$10.0708","2022-01-24":"$10.0707","2022-01-21":"$10.0707","2022-01-20":"$10.0707","2022-01-19":"$10.0707","2022-01-18":"$10.0707","2022-01-17":"$10.0706","2022-01-14":"$10.0706","2022-01-13":"$10.0706","2022-01-12":"$10.0706","2022-01-11":"$10.0706","2022-01-10":"$10.0705","2022-01-07":"$10.0705","2022-01-06":"$10.0705","2022-01-05":"$10.0705","2022-01-04":"$10.0705","2021-12-31":"$10.0704","2021-12-30":"$10.0704","2021-12-29":"$10.0704","2021-12-24":"$10.0703","2021-12-23":"$10.0703","2021-12-22":"$10.0703","2021-12-21":"$10.0703","2021-12-20":"$10.0703","2021-12-17":"$10.0702","2021-12-16":"$10.0702","2021-12-15":"$10.0702","2021-12-14":"$10.0702","2021-12-13":"$10.0702","2021-12-10":"$10.0701","2021-12-09":"$10.0701","2021-12-08":"$10.0701","2021-12-07":"$10.0701","2021-12-06":"$10.0701","2021-12-03":"$10.0700","2021-12-02":"$10.0700","2021-12-01":"$10.0700","2021-11-30":"$10.0700","2021-11-29":"$10.0700","2021-11-26":"$10.0699","2021-11-25":"$10.0699","2021-11-24":"$10.0699","2021-11-23":"$10.0699","2021-11-22":"$10.0699","2021-11-19":"$10.0698","2021-11-18":"$10.0698","2021-11-17":"$10.0698","2021-11-16":"$10.0698","2021-11-15":"$10.0698","2021-11-12":"$10.0697","2021-11-11":"$10.0697","2021-11-10":"$10.0697","2021-11-09":"$10.0697","2021-11-08":"$10.0697","2021-11-05":"$10.0696","2021-11-04":"$10.0696","2021-11-03":"$10.0696","2021-11-02":"$10.0696","2021-11-01":"$10.0696","2021-10-29":"$10.0696","2021-10-28":"$10.0695","2021-10-27":"$10.0695","2021-10-26":"$10.0695","2021-10-25":"$10.0695","2021-10-22":"$10.0695","2021-10-21":"$10.0694","2021-10-20":"$10.0694","2021-10-19":"$10.0694","2021-10-18":"$10.0694","2021-10-15":"$10.0694","2021-10-14":"$10.0694","2021-10-13":"$10.0693","2021-10-12":"$10.0693","2021-10-08":"$10.0693","2021-10-07":"$10.0693","2021-10-06":"$10.0692","2021-10-05":"$10.0692","2021-10-04":"$10.0692","2021-10-01":"$10.0692","2021-09-30":"$10.0692","2021-09-29":"$10.0691","2021-09-28":"$10.0691","2021-09-27":"$10.0691","2021-09-24":"$10.0691","2021-09-23":"$10.0691","2021-09-22":"$10.0691","2021-09-21":"$10.0690","2021-09-20":"$10.0690","2021-09-17":"$10.0690","2021-09-16":"$10.0690","2021-09-15":"$10.0690","2021-09-14":"$10.0689","2021-09-13":"$10.0689","2021-09-10":"$10.0689","2021-09-09":"$10.0689","2021-09-08":"$10.0689","2021-09-07":"$10.0688","2021-09-03":"$10.0688","2021-09-02":"$10.0688","2021-09-01":"$10.0688","2021-08-31":"$10.0688","2021-08-30":"$10.0687","2021-08-27":"$10.0687","2021-08-26":"$10.0687","2021-08-25":"$10.0687","2021-08-24":"$10.0687","2021-08-23":"$10.0686","2021-08-20":"$10.0686","2021-08-19":"$10.0686","2021-08-18":"$10.0686","2021-08-17":"$10.0686","2021-08-16":"$10.0686","2021-08-13":"$10.0685","2021-08-12":"$10.0685","2021-08-11":"$10.0685","2021-08-10":"$10.0685","2021-08-09":"$10.0685","2021-08-06":"$10.0684","2021-08-05":"$10.0684","2021-08-04":"$10.0684","2021-08-03":"$10.0684","2021-07-30":"$10.0683","2021-07-29":"$10.0683","2021-07-28":"$10.0683","2021-07-27":"$10.0683","2021-07-26":"$10.0683","2021-07-23":"$10.0682","2021-07-22":"$10.0682","2021-07-21":"$10.0682","2021-07-20":"$10.0682","2021-07-19":"$10.0682","2021-07-16":"$10.0681","2021-07-15":"$10.0681","2021-07-14":"$10.0681","2021-07-13":"$10.0681","2021-07-12":"$10.0681","2021-07-09":"$10.0680","2021-07-08":"$10.0680","2021-07-07":"$10.0680","2021-07-06":"$10.0680","2021-07-05":"$10.0680","2021-07-02":"$10.0679","2021-06-30":"$10.0679","2021-06-29":"$10.0679","2021-06-28":"$10.0679","2021-06-25":"$10.0678","2021-06-24":"$10.0678","2021-06-23":"$10.0678","2021-06-22":"$10.0678","2021-06-21":"$10.0678","2021-06-18":"$10.0677","2021-06-17":"$10.0677","2021-06-16":"$10.0677","2021-06-15":"$10.0677","2021-06-14":"$10.0677","2021-06-11":"$10.0676","2021-06-10":"$10.0676","2021-06-09":"$10.0676","2021-06-08":"$10.0676","2021-06-07":"$10.0676","2021-06-04":"$10.0675","2021-06-03":"$10.0675","2021-06-02":"$10.0675","2021-06-01":"$10.0675","2021-05-31":"$10.0675","2021-05-28":"$10.0675","2021-05-27":"$10.0674","2021-05-26":"$10.0674","2021-05-25":"$10.0674","2021-05-21":"$10.0674","2021-05-20":"$10.0673","2021-05-19":"$10.0673","2021-05-18":"$10.0673","2021-05-17":"$10.0673","2021-05-14":"$10.0673","2021-05-13":"$10.0673","2021-05-12":"$10.0672","2021-05-11":"$10.0672","2021-05-10":"$10.0672","2021-05-07":"$10.0672","2021-05-06":"$10.0672","2021-05-05":"$10.0671","2021-05-04":"$10.0671","2021-05-03":"$10.0671","2021-04-30":"$10.0671","2021-04-29":"$10.0671","2021-04-28":"$10.0670","2021-04-27":"$10.0670","2021-04-26":"$10.0670","2021-04-23":"$10.0670","2021-04-22":"$10.0670","2021-04-21":"$10.0669","2021-04-20":"$10.0669","2021-04-19":"$10.0669","2021-04-16":"$10.0669","2021-04-15":"$10.0669","2021-04-14":"$10.0669","2021-04-13":"$10.0668","2021-04-12":"$10.0668","2021-04-09":"$10.0668","2021-04-08":"$10.0668","2021-04-07":"$10.0668","2021-04-06":"$10.0667","2021-04-05":"$10.0667","2021-04-01":"$10.0667","2021-03-31":"$10.0667","2021-03-30":"$10.0666","2021-03-29":"$10.0666","2021-03-26":"$10.0666","2021-03-25":"$10.0666","2021-03-24":"$10.0666","2021-03-23":"$10.0665","2021-03-22":"$10.0665","2021-03-19":"$10.0665","2021-03-18":"$10.0665","2021-03-17":"$10.0665","2021-03-16":"$10.0665","2021-03-15":"$10.0664","2021-03-12":"$10.0664","2021-03-11":"$10.0664","2021-03-10":"$10.0664","2021-03-09":"$10.0664","2021-03-08":"$10.0663","2021-03-05":"$10.0663","2021-03-04":"$10.0663","2021-03-03":"$10.0663","2021-03-02":"$10.0663","2021-03-01":"$10.0662","2021-02-26":"$10.0662","2021-02-25":"$10.0662","2021-02-24":"$10.0662","2021-02-23":"$10.0662","2021-02-22":"$10.0661","2021-02-19":"$10.0661","2021-02-18":"$10.0661","2021-02-17":"$10.0661","2021-02-16":"$10.0661","2021-02-12":"$10.0660","2021-02-11":"$10.0660","2021-02-10":"$10.0660","2021-02-09":"$10.0660","2021-02-08":"$10.0660","2021-02-05":"$10.0659","2021-02-04":"$10.0659","2021-02-03":"$10.0659","2021-02-02":"$10.0659","2021-02-01":"$10.0659","2021-01-29":"$10.0658","2021-01-28":"$10.0658","2021-01-27":"$10.0658","2021-01-26":"$10.0658","2021-01-25":"$10.0658","2021-01-22":"$10.0657","2021-01-21":"$10.0657","2021-01-20":"$10.0657","2021-01-19":"$10.0657","2021-01-18":"$10.0657","2021-01-15":"$10.0656","2021-01-14":"$10.0656","2021-01-13":"$10.0656","2021-01-12":"$10.0656","2021-01-11":"$10.0656","2021-01-08":"$10.0655","2021-01-07":"$10.0655","2021-01-06":"$10.0655","2021-01-05":"$10.0655","2021-01-04":"$10.0655","2020-12-31":"$10.0654","2020-12-30":"$10.0654","2020-12-29":"$10.0654","2020-12-24":"$10.0653","2020-12-23":"$10.0653","2020-12-22":"$10.0653","2020-12-21":"$10.0653","2020-12-18":"$10.0652","2020-12-17":"$10.0652","2020-12-16":"$10.0652","2020-12-15":"$10.0652","2020-12-14":"$10.0652","2020-12-11":"$10.0651","2020-12-10":"$10.0651","2020-12-09":"$10.0651","2020-12-08":"$10.0651","2020-12-07":"$10.0651","2020-12-04":"$10.0651","2020-12-03":"$10.0650","2020-12-02":"$10.0650","2020-12-01":"$10.0650","2020-11-30":"$10.0650","2020-11-27":"$10.0650","2020-11-26":"$10.0649","2020-11-25":"$10.0649","2020-11-24":"$10.0649","2020-11-23":"$10.0649","2020-11-20":"$10.0649","2020-11-19":"$10.0648","2020-11-18":"$10.0648","2020-11-17":"$10.0648","2020-11-16":"$10.0648","2020-11-13":"$10.0648","2020-11-12":"$10.0647","2020-11-11":"$10.0647","2020-11-10":"$10.0647","2020-11-09":"$10.0647","2020-11-06":"$10.0647","2020-11-05":"$10.0647","2020-11-04":"$10.0646","2020-11-03":"$10.0646","2020-11-02":"$10.0646","2020-10-30":"$10.0646","2020-10-29":"$10.0646","2020-10-28":"$10.0645","2020-10-27":"$10.0645","2020-10-26":"$10.0645","2020-10-23":"$10.0645","2020-10-22":"$10.0645","2020-10-21":"$10.0644","2020-10-20":"$10.0644","2020-10-19":"$10.0644","2020-10-16":"$10.0644","2020-10-15":"$10.0644","2020-10-14":"$10.0644","2020-10-13":"$10.0643","2020-10-09":"$10.0643","2020-10-08":"$10.0643","2020-10-07":"$10.0643","2020-10-06":"$10.0642","2020-10-05":"$10.0642","2020-10-02":"$10.0642","2020-10-01":"$10.0642","2020-09-30":"$10.0642","2020-09-29":"$10.0642","2020-09-28":"$10.0641","2020-09-25":"$10.0641","2020-09-24":"$10.0641","2020-09-23":"$10.0641","2020-09-22":"$10.0641","2020-09-21":"$10.0640","2020-09-18":"$10.0640","2020-09-17":"$10.0640","2020-09-16":"$10.0640","2020-09-15":"$10.0640","2020-09-14":"$10.0639","2020-09-11":"$10.0639","2020-09-10":"$10.0638","2020-09-09":"$10.0638","2020-09-08":"$10.0638","2020-09-04":"$10.0637","2020-09-03":"$10.0636","2020-09-02":"$10.0636","2020-09-01":"$10.0636","2020-08-31":"$10.0636","2020-08-28":"$10.0635","2020-08-27":"$10.0635","2020-08-26":"$10.0634","2020-08-25":"$10.0634","2020-08-24":"$10.0634","2020-08-21":"$10.0633","2020-08-20":"$10.0633","2020-08-19":"$10.0632","2020-08-18":"$10.0632","2020-08-17":"$10.0632","2020-08-14":"$10.0631","2020-08-13":"$10.0631","2020-08-12":"$10.0630","2020-08-11":"$10.0630","2020-08-10":"$10.0630","2020-08-07":"$10.0628","2020-08-06":"$10.0627","2020-08-05":"$10.0627","2020-08-04":"$10.0627","2020-07-31":"$10.0626","2020-07-30":"$10.0626","2020-07-29":"$10.0625","2020-07-28":"$10.0625","2020-07-27":"$10.0625","2020-07-24":"$10.0623","2020-07-23":"$10.0623","2020-07-22":"$10.0623","2020-07-21":"$10.0622","2020-07-20":"$10.0622","2020-07-17":"$10.0620","2020-07-16":"$10.0620","2020-07-15":"$10.0620","2020-07-14":"$10.0619","2020-07-13":"$10.0619","2020-07-10":"$10.0618","2020-07-09":"$10.0617","2020-07-08":"$10.0617","2020-07-07":"$10.0616","2020-07-06":"$10.0616","2020-07-03":"$10.0615","2020-07-02":"$10.0614","2020-06-30":"$10.0613","2020-06-29":"$10.0613","2020-06-26":"$10.0612","2020-06-25":"$10.0611","2020-06-24":"$10.0611","2020-06-23":"$10.0611","2020-06-22":"$10.0610","2020-06-19":"$10.0609","2020-06-18":"$10.0609","2020-06-17":"$10.0608","2020-06-16":"$10.0608","2020-06-15":"$10.0607","2020-06-12":"$10.0606","2020-06-11":"$10.0606","2020-06-10":"$10.0605","2020-06-09":"$10.0605","2020-06-08":"$10.0604","2020-06-05":"$10.0603","2020-06-04":"$10.0603","2020-06-03":"$10.0602","2020-06-02":"$10.0602","2020-06-01":"$10.0601","2020-05-29":"$10.0600","2020-05-28":"$10.0600","2020-05-27":"$10.0599","2020-05-26":"$10.0599","2020-05-25":"$10.0599","2020-05-22":"$10.0597","2020-05-21":"$10.0597","2020-05-20":"$10.0597","2020-05-19":"$10.0596","2020-05-15":"$10.0594","2020-05-14":"$10.0594","2020-05-13":"$10.0594","2020-05-12":"$10.0593","2020-05-11":"$10.0593","2020-05-08":"$10.0592","2020-05-07":"$10.0591","2020-05-06":"$10.0591","2020-05-05":"$10.0590","2020-05-04":"$10.0590","2020-05-01":"$10.0588","2020-04-30":"$10.0588","2020-04-29":"$10.0588","2020-04-28":"$10.0587","2020-04-27":"$10.0587","2020-04-24":"$10.0585","2020-04-23":"$10.0585","2020-04-22":"$10.0585","2020-04-21":"$10.0584","2020-04-20":"$10.0584","2020-04-17":"$10.0583","2020-04-16":"$10.0582","2020-04-15":"$10.0582","2020-04-14":"$10.0582","2020-04-13":"$10.0581","2020-04-09":"$10.0579","2020-04-08":"$10.0578","2020-04-07":"$10.0578","2020-04-06":"$10.0577","2020-04-03":"$10.0576","2020-04-02":"$10.0575","2020-04-01":"$10.0575","2020-03-31":"$10.0574","2020-03-30":"$10.0573","2020-03-27":"$10.0572","2020-03-26":"$10.0571","2020-03-25":"$10.0571","2020-03-24":"$10.0570","2020-03-23":"$10.0570","2020-03-20":"$10.0568","2020-03-19":"$10.0567","2020-03-18":"$10.0566","2020-03-17":"$10.0566","2020-03-16":"$10.0565","2020-03-13":"$10.0563","2020-03-12":"$10.0562","2020-03-11":"$10.0562","2020-03-10":"$10.0561","2020-03-09":"$10.0560","2020-03-06":"$10.0555","2020-03-05":"$10.0553","2020-03-04":"$10.0551","2020-03-03":"$10.0550","2020-03-02":"$10.0548","2020-02-28":"$10.0543","2020-02-27":"$10.0541","2020-02-26":"$10.0539","2020-02-25":"$10.0537","2020-02-24":"$10.0536","2020-02-21":"$10.0530","2020-02-20":"$10.0529","2020-02-19":"$10.0527","2020-02-18":"$10.0525","2020-02-14":"$10.0518","2020-02-13":"$10.0516","2020-02-12":"$10.0514","2020-02-11":"$10.0513","2020-02-10":"$10.0511","2020-02-07":"$10.0505","2020-02-06":"$10.0504","2020-02-05":"$10.0502","2020-02-04":"$10.0500","2020-02-03":"$10.0498","2020-01-31":"$10.0493","2020-01-30":"$10.0491","2020-01-29":"$10.0489","2020-01-28":"$10.0488","2020-01-27":"$10.0486","2020-01-24":"$10.0481","2020-01-23":"$10.0479","2020-01-22":"$10.0477","2020-01-21":"$10.0475","2020-01-20":"$10.0473","2020-01-17":"$10.0468","2020-01-16":"$10.0466","2020-01-15":"$10.0465","2020-01-14":"$10.0463","2020-01-13":"$10.0461","2020-01-10":"$10.0455","2020-01-09":"$10.0453","2020-01-08":"$10.0452","2020-01-07":"$10.0450","2020-01-06":"$10.0448","2020-01-03":"$10.0442","2020-01-02":"$10.0440","2019-12-31":"$10.0436","2019-12-30":"$10.0434","2019-12-27":"$10.0429","2019-12-24":"$10.0423","2019-12-23":"$10.0421","2019-12-20":"$10.0415","2019-12-19":"$10.0413","2019-12-18":"$10.0411","2019-12-17":"$10.0410","2019-12-16":"$10.0407","2019-12-13":"$10.0402","2019-12-12":"$10.0400","2019-12-11":"$10.0398","2019-12-10":"$10.0396","2019-12-09":"$10.0394","2019-12-06":"$10.0388","2019-12-05":"$10.0387","2019-12-04":"$10.0385","2019-12-03":"$10.0383","2019-12-02":"$10.0381","2019-11-29":"$10.0375","2019-11-28":"$10.0373","2019-11-27":"$10.0371","2019-11-26":"$10.0369","2019-11-25":"$10.0367","2019-11-22":"$10.0362","2019-11-21":"$10.0360","2019-11-20":"$10.0358","2019-11-19":"$10.0356","2019-11-18":"$10.0354","2019-11-15":"$10.0348","2019-11-14":"$10.0346","2019-11-13":"$10.0344","2019-11-12":"$10.0342","2019-11-11":"$10.0340","2019-11-08":"$10.0335","2019-11-07":"$10.0333","2019-11-06":"$10.0331","2019-11-05":"$10.0329","2019-11-04":"$10.0327","2019-11-01":"$10.0321","2019-10-31":"$10.0319","2019-10-30":"$10.0317","2019-10-29":"$10.0315","2019-10-28":"$10.0313","2019-10-25":"$10.0308","2019-10-24":"$10.0306","2019-10-23":"$10.0304","2019-10-22":"$10.0302","2019-10-21":"$10.0300","2019-10-18":"$10.0295","2019-10-17":"$10.0293","2019-10-16":"$10.0291","2019-10-15":"$10.0289","2019-10-11":"$10.0281","2019-10-10":"$10.0279","2019-10-09":"$10.0278","2019-10-08":"$10.0276","2019-10-07":"$10.0274","2019-10-04":"$10.0268","2019-10-03":"$10.0266","2019-10-02":"$10.0264","2019-10-01":"$10.0262","2019-09-30":"$10.0260","2019-09-27":"$10.0254","2019-09-26":"$10.0252","2019-09-25":"$10.0250","2019-09-24":"$10.0248","2019-09-23":"$10.0246","2019-09-20":"$10.0240","2019-09-19":"$10.0238","2019-09-18":"$10.0236","2019-09-17":"$10.0234","2019-09-16":"$10.0232","2019-09-13":"$10.0226","2019-09-12":"$10.0224","2019-09-11":"$10.0222","2019-09-10":"$10.0219","2019-09-09":"$10.0217","2019-09-06":"$10.0211","2019-09-05":"$10.0209","2019-09-04":"$10.0207","2019-09-03":"$10.0205","2019-08-30":"$10.0197","2019-08-29":"$10.0195","2019-08-28":"$10.0193","2019-08-27":"$10.0191","2019-08-26":"$10.0189","2019-08-23":"$10.0183","2019-08-22":"$10.0181","2019-08-21":"$10.0179","2019-08-20":"$10.0177","2019-08-19":"$10.0175","2019-08-16":"$10.0169","2019-08-15":"$10.0167","2019-08-14":"$10.0165","2019-08-13":"$10.0163","2019-08-12":"$10.0161","2019-08-09":"$10.0155","2019-08-08":"$10.0152","2019-08-07":"$10.0150","2019-08-06":"$10.0148","2019-08-02":"$10.0140","2019-08-01":"$10.0138","2019-07-31":"$10.0139","2019-07-30":"$10.0137","2019-07-29":"$10.0134","2019-07-26":"$10.0128","2019-07-25":"$10.0126","2019-07-24":"$10.0124","2019-07-23":"$10.0122","2019-07-22":"$10.0120","2019-07-19":"$10.0113","2019-07-18":"$10.0111","2019-07-17":"$10.0109","2019-07-16":"$10.0107","2019-07-15":"$10.0105","2019-07-12":"$10.0098","2019-07-11":"$10.0096","2019-07-10":"$10.0094","2019-07-09":"$10.0092","2019-07-08":"$10.0090","2019-07-05":"$10.0083","2019-07-04":"$10.0081","2019-07-03":"$10.0079","2019-07-02":"$10.0077","2019-06-28":"$10.0065","2019-06-27":"$10.0063","2019-06-26":"$10.0060","2019-06-25":"$10.0058","2019-06-24":"$10.0056","2019-06-21":"$10.0050","2019-06-20":"$10.0048","2019-06-19":"$10.0046","2019-06-18":"$10.0044","2019-06-17":"$10.0041","2019-06-14":"$10.0035","2019-06-13":"$10.0033","2019-06-12":"$10.0031","2019-06-11":"$10.0029","2019-06-10":"$10.0027","2019-06-07":"$10.0022","2019-06-06":"$10.0020","2019-06-05":"$10.0018","2019-06-04":"$10.0016","2019-06-03":"$10.0014","2019-05-31":"$10.0008","2019-05-30":"$10.0006","2019-05-29":"$10.0004","2019-05-28":"$10.0002"},"DailyPerformance":{"effectiveDate":"2026-04-06","nav":11.1445,"d1Amnt":0.0021,"d1Pct":0.00018846927053417576,"d7Pct":0.00018846927053417576,"d30Pct":0.0011768510699462782,"ytd":0.0037106085578161446},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DCP","IFASTCode":"DCAS","iFastClass":"JA","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Dollar-Cost Averaging","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Dollar-Cost Averaging","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"992","FundataCode":"MPS*DCP","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4670","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"996","FundataCode":"MPS*DCP","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4673","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"997","FundataCode":"MPS*DCP","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4511","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9986932}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9986932}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}