{"Id":"mps4513-en-us","fundFactId":"mausja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4613","FundServCodes":["MPS4613","MPS4616","MPS4513"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":687585478.2399999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.049284225631213915,"p3mo":-0.02949434120197869,"p6mo":-0.04052617363270138,"pytd":-0.02949434120197869,"p1yr":-0.0082213100633825,"p3yr":0.09868707892978,"p5yr":0.07611590145722,"p10yr":null,"psi":0.0906742476716624,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.21476375376292484,"2022":-0.12319872430289187,"2023":0.1285813669464813,"2024":0.20008420319101058,"2025":0.04056833165987201},"Growth":{"2020-05-05":10000.0,"2020-05-06":10010.497232097762901197278642,"2020-05-07":10045.950148050584775052238585,"2020-05-08":10090.018716762891294229493261,"2020-05-11":10157.458481466443517959179632,"2020-05-12":9939.690430683607482743936859,"2020-05-13":9840.560908703789896909258361,"2020-05-14":9955.634339813228493053011023,"2020-05-15":9977.024925974707612473880709,"2020-05-19":10003.961219659533170263124017,"2020-05-20":10115.073431109438596143752663,"2020-05-21":10080.907911545965002624308026,"2020-05-22":10160.627457194070054169678846,"2020-05-25":10305.013913784054110260549225,"2020-05-26":10127.452242545479753216015213,"2020-05-27":10259.756979173887640004357343,"2020-05-28":10260.252131631329286287247845,"2020-05-29":10382.653819110904247417779936,"2020-06-01":10238.267362520920191326909557,"2020-06-02":10192.911397419265391814139575,"2020-06-03":10328.088018300834827043246617,"2020-06-04":10249.160716584636409550500601,"2020-06-05":10402.856039374523415759712417,"2020-06-08":10432.664217312510521989720637,"2020-06-09":10362.055476881331762049535054,"2020-06-10":10336.703671060319472365541352,"2020-06-11":9902.553996375484011527149211,"2020-06-12":10025.549866803988948197149904,"2020-06-15":10114.281187177531962091127860,"2020-06-16":10246.585923805939848879469991,"2020-06-17":10201.725111161726695649590511,"2020-06-18":10216.579684884976084136305571,"2020-06-19":10126.065815664643143623921808,"2020-06-22":10176.076213866249418195862508,"2020-06-23":10170.827597817367967597223187,"2020-06-24":9991.978530189445330217173870,"2020-06-25":10173.303360104576199011675697,"2020-06-26":10013.666207825389437407777857,"2020-06-29":10107.349052773348914130660833,"2020-06-30":10218.065142257301022984977077,"2020-07-02":10317.590786203071925845967976,"2020-07-03":10304.914883292565781003971125,"2020-07-06":10379.979995840719357490171226,"2020-07-07":10327.988987809346497786668518,"2020-07-08":10341.160043177294288911555871,"2020-07-09":10329.771536656136424405074325,"2020-07-10":10414.838728844611255805662566,"2020-07-13":10317.986908169025242872280377,"2020-07-14":10486.833896156626625337941554,"2020-07-15":10557.838758553758702304439539,"2020-07-16":10527.040275700888303508650316,"2020-07-17":10632.012596678517315481436737,"2020-07-20":10670.832549341942384060052092,"2020-07-21":10603.788906604343477356678123,"2020-07-22":10648.352627774091642816823302,"2020-07-23":10559.522276909060299666267245,"2020-07-24":10523.376147515820121015260600,"2020-07-27":10564.572831974965091751750365,"2020-07-28":10505.253567573455867061468227,"2020-07-29":10613.592925261688073757910062,"2020-07-30":10653.106091365531447132572121,"2020-07-31":10606.957882331970013567177336,"2020-08-04":10636.567999286980461284029355,"2020-08-05":10601.511205300111904455381814,"2020-08-06":10658.255676922924568474633341,"2020-08-07":10744.412204517771021697580687,"2020-08-10":10685.092940116261797007298549,"2020-08-11":10615.474504599966329632893970,"2020-08-12":10673.605403103615603244238903,"2020-08-13":10687.073549946028382138860557,"2020-08-14":10702.819398092672733934778520,"2020-08-17":10715.792392477643866546509672,"2020-08-18":10726.487685558383426256944515,"2020-08-19":10670.139335901524079264005389,"2020-08-20":10743.818021568841046158112085,"2020-08-21":10725.695441626476792204319713,"2020-08-24":10806.999475138395111854940139,"2020-08-25":10837.203775042335535111260760,"2020-08-26":10856.118598916606423117677936,"2020-08-27":10873.845056893017360045157908,"2020-08-28":10892.759880767288248051575084,"2020-08-31":10785.608888976915992434070454,"2020-09-01":10853.939928103863179472959728,"2020-09-02":11054.971825825171570326503535,"2020-09-03":10771.150437219619920973667796,"2020-09-04":10646.272987452836728428683195,"2020-09-08":10477.425999465235345963022018,"2020-09-09":10669.941274918547420750849190,"2020-09-10":10520.504263262658572574495690,"2020-09-11":10567.741807702591627962249579,"2020-09-14":10663.306231988829360560116462,"2020-09-15":10724.606106220105170381960608,"2020-09-16":10702.027154160766099882153718,"2020-09-17":10658.849859871854544014101945,"2020-09-18":10548.727953336832410699254303,"2020-09-21":10497.727250220342843561532598,"2020-09-22":10626.962041612612523395953617,"2020-09-23":10457.025718218639519107933335,"2020-09-24":10507.828360352152427732498839,"2020-09-25":10641.024371403955277830043873,"2020-09-28":10773.131047049386506105229803,"2020-09-29":10752.136582853860703710672519,"2020-09-30":10778.874815555709602986759627,"2020-10-01":10785.905980451380980203804756,"2020-10-02":10713.217599698947305875479064,"2020-10-05":10811.950999712811574683845160,"2020-10-06":10695.689202705513027461155294,"2020-10-07":10869.190623793065884985987190,"2020-10-08":10877.509185078085542538547623,"2020-10-09":10908.604759405420929104071148,"2020-10-13":10994.959347983244040840174694,"2020-10-14":10931.480802939224987373612339,"2020-10-15":11017.241208568118123570247283,"2020-10-16":10996.444805355568979688846199,"2020-10-19":10765.307638221808494835559872,"2020-10-20":10792.045870923657394111646979,"2020-10-21":10761.049327087810336802701554,"2020-10-22":10830.370671129640816407371832,"2020-10-23":10898.899771239564661959417307,"2020-10-26":10741.243228790144485487081475,"2020-10-27":10668.554848037710811158755783,"2020-10-28":10442.963388427296764673843079,"2020-10-29":10541.894849424137691995365376,"2020-10-30":10455.738321829291238772418030,"2020-11-02":10549.025044811297398468988605,"2020-11-03":10589.726576813000722922587868,"2020-11-04":10820.764713455272878519296095,"2020-11-05":10902.266807950167856683072722,"2020-11-06":10944.948949781637766268233993,"2020-11-09":11013.180958417096624050545167,"2020-11-10":11053.189276978381643708097727,"2020-11-11":11186.088196555719506035908460,"2020-11-12":11131.621426237138414917953242,"2020-11-13":11314.629774507570881074282776,"2020-11-16":11328.395012824448647738638731,"2020-11-17":11307.301518137434516087503347,"2020-11-18":11155.091652719872448726963037,"2020-11-19":11219.857594153239782529040697,"2020-11-20":11114.192059735192465760207574,"2020-11-23":11164.400518919775398845304476,"2020-11-24":11253.726022242248388278751035,"2020-11-25":11227.086820031887818259242028,"2020-11-26":11204.210776498083759989700837,"2020-11-27":11233.127680012675902910506153,"2020-11-30":11190.049416215252676299032480,"2020-12-01":11279.672011012190653502213340,"2020-12-02":11233.523801978629219936818554,"2020-12-03":11168.460769070796898365006593,"2020-12-04":11231.444161657374305548678445,"2020-12-07":11204.705928955525406272591337,"2020-12-08":11209.459392546965210588340156,"2020-12-09":11145.980847502946157121777801,"2020-12-10":11029.124867546717634359619333,"2020-12-11":11075.570168054744055694748419,"2020-12-14":11040.315313084898840352944678,"2020-12-15":11124.689291832955366957486217,"2020-12-16":11158.656750413452301963774654,"2020-12-17":11255.112449123084997870844441,"2020-12-18":11292.248883431208469087632090,"2020-12-21":11327.800829875518672199170132,"2020-12-22":11352.360391764624327830539030,"2020-12-23":11264.025193357034630962873475,"2020-12-24":11307.301518137434516087503349,"2020-12-29":11301.557749631111419205973526,"2020-12-30":11268.580595965497776765466093,"2020-12-31":11349.389477019974450133196017,"2021-01-04":11183.612434268511274621455952,"2021-01-05":11211.935154834173442002792666,"2021-01-06":11303.835450935342992107269835,"2021-01-07":11440.596559680725695441626484,"2021-01-08":11460.105566503926558987512262,"2021-01-11":11492.587567712098555145129192,"2021-01-12":11429.505144634032818704879239,"2021-01-13":11354.935184543320888501569640,"2021-01-14":11174.996781509026629299161219,"2021-01-15":11215.401222036264965983026182,"2021-01-18":11231.642222640350964061834647,"2021-01-19":11260.460095663454777726061862,"2021-01-20":11289.376999178046920646867178,"2021-01-21":11219.857594153239782529040699,"2021-01-22":11242.040424246625536002535188,"2021-01-25":11254.320205191178363818219637,"2021-01-26":11176.284177898374909634676525,"2021-01-27":10919.597143960625476584240296,"2021-01-28":11164.499549411263728101882578,"2021-01-29":10980.302835242971310866615839,"2021-02-01":11214.807039087334990443557579,"2021-02-02":11392.962893274839323027560194,"2021-02-03":11339.585458362629853731964080,"2021-02-04":11477.138811039919191118945531,"2021-02-05":11481.694213648382336921538149,"2021-02-08":11527.941453173432099743511035,"2021-02-09":11488.527317561077055625427077,"2021-02-10":11431.089632497846086810128847,"2021-02-11":11465.948365501737985125620186,"2021-02-12":11531.209459392546965210588348,"2021-02-16":11499.123580150328286079283819,"2021-02-17":11556.561265213559254894582049,"2021-02-18":11542.597965913704829717069893,"2021-02-19":11349.389477019974450133196018,"2021-02-22":11273.631151031402568850949214,"2021-02-23":11269.174778914427752304934696,"2021-02-24":11317.897780726685746541360091,"2021-02-25":11050.515453708196753780489019,"2021-02-26":11111.122114499054258806286462,"2021-03-01":11341.169946226443121837213684,"2021-03-02":11240.257875399835609384129379,"2021-03-03":11079.135265748323908931560033,"2021-03-04":10920.290357401043781380286995,"2021-03-05":11242.634607195555511542003788,"2021-03-08":11204.606898464037077016013235,"2021-03-09":11285.613840501490408896899360,"2021-03-10":11343.150556056209706968775691,"2021-03-11":11362.758593370898899771239570,"2021-03-12":11283.039047722793848225868751,"2021-03-15":11358.698343219877400251537455,"2021-03-16":11307.202487645946186830925248,"2021-03-17":11328.295982332960318482060632,"2021-03-18":11186.088196555719506035908461,"2021-03-19":11182.820190336604640568831148,"2021-03-22":11270.561205795264361897028100,"2021-03-23":11266.401925152754533120747884,"2021-03-24":11284.029352637677140791649755,"2021-03-25":11352.657483239089315600273331,"2021-03-26":11531.506550867011952980322649,"2021-03-29":11584.091741847314788223293960,"2021-03-30":11510.611117162974479842343465,"2021-03-31":11457.332712742253339803325452,"2021-04-01":11603.501718179027322512601638,"2021-04-05":11712.138167341724516978777774,"2021-04-06":11726.200497133067271412868030,"2021-04-07":11755.018370156171085077095245,"2021-04-08":11802.354945087592469721427235,"2021-04-09":11862.367422929519999207756075,"2021-04-12":11867.021856029471474266926794,"2021-04-13":11876.033630754909436615533930,"2021-04-14":11806.910347696055615524019853,"2021-04-15":11944.463700373344952911001304,"2021-04-16":11977.341823547470266094930635,"2021-04-19":11918.319650620426029174382799,"2021-04-20":11923.073114211865833490131618,"2021-04-21":11948.127828558413135404391019,"2021-04-22":11913.269095554521237088899680,"2021-04-23":12016.755959159825310213014595,"2021-04-26":11885.738618920765703760187769,"2021-04-27":11920.696382416145931332257209,"2021-04-28":11889.996930054763861793046085,"2021-04-29":11885.441527446300715990453467,"2021-04-30":11826.320324027768149813327530,"2021-05-03":11828.796086314976381227780040,"2021-05-04":11830.578635161766307846185847,"2021-05-05":11739.569613483991721050911582,"2021-05-06":11704.512819497123164222264042,"2021-05-07":11736.202576773388526327256169,"2021-05-10":11626.080670238366393012408527,"2021-05-11":11535.071648560591806217134262,"2021-05-12":11316.412323354360807692688585,"2021-05-13":11495.459451965260103585894103,"2021-05-14":11592.707394606799433545588693,"2021-05-17":11512.492696501252735717327371,"2021-05-18":11398.508600798185761395933814,"2021-05-19":11435.446974123332574099565262,"2021-05-20":11505.065409639628041473969842,"2021-05-21":11488.230226086612067855692775,"2021-05-25":11577.357668426108398775983132,"2021-05-26":11628.754493508551282940017238,"2021-05-27":11579.536339238851642420701340,"2021-05-28":11606.076510957723883183632246,"2021-05-31":11579.338278255874983907545139,"2021-06-01":11488.329256578100397112270874,"2021-06-02":11548.440764911516255855177815,"2021-06-03":11577.951851375038374315451734,"2021-06-04":11646.381920993473890610919108,"2021-06-07":11571.217777953831984868140907,"2021-06-08":11594.688004436566018677150702,"2021-06-09":11598.253102130145871913962316,"2021-06-10":11670.347299933649570702819405,"2021-06-11":11732.835540062785331603600756,"2021-06-14":11741.748284296734964695629792,"2021-06-15":11772.645797641093692747997115,"2021-06-16":11707.780825716238029689341354,"2021-06-17":11848.701215104130561799978219,"2021-06-18":11824.834866655443210964656024,"2021-06-21":11912.674912605591261549431077,"2021-06-22":11964.863981619940779766089986,"2021-06-23":11825.726141078838174273858928,"2021-06-24":11938.026718426603551233424778,"2021-06-25":11962.487249824220877608215576,"2021-06-28":12014.082135889640420285405883,"2021-06-29":12088.057913031422374949246880,"2021-06-30":12058.150704601946939462660560,"2021-07-02":12232.840491587359748066429660,"2021-07-05":12211.647966408857287158716174,"2021-07-06":12336.723477158617138216856976,"2021-07-07":12444.567682389407698630408309,"2021-07-08":12390.695095019756583051921693,"2021-07-09":12409.708949385515800314916969,"2021-07-12":12404.856455302587666742590049,"2021-07-13":12460.016439061587062656591970,"2021-07-14":12456.451341368007209419780355,"2021-07-15":12513.690965448261519721922385,"2021-07-16":12552.907040077639905326850143,"2021-07-19":12546.470058130898503649273618,"2021-07-20":12673.130056744471622812664026,"2021-07-21":12592.420206181483278701512203,"2021-07-22":12625.199298864120262628863434,"2021-07-23":12812.564988760039216074629386,"2021-07-26":12746.412620445835272680458321,"2021-07-27":12743.144614226720407213381008,"2021-07-28":12716.802503490824824963606302,"2021-07-29":12684.419532774141158062567472,"2021-07-30":12711.950009407896691391279383,"2021-08-03":12847.720813238396102159855027,"2021-08-04":12756.810822052109844621158862,"2021-08-05":12740.173699482070529516037995,"2021-08-06":12838.610008021469810554669790,"2021-08-09":12816.229116945107398568019101,"2021-08-10":12749.383535190485150377801333,"2021-08-11":12770.377999386010952772358617,"2021-08-12":12786.916091464561938620901384,"2021-08-13":12816.031055962130740054862901,"2021-08-16":12942.691054575703859218253309,"2021-08-17":12939.224987373612335238019795,"2021-08-18":12802.067756662276314877350745,"2021-08-19":13052.614900127749334019944750,"2021-08-20":13199.675179987918280038423840,"2021-08-23":13080.739559710434842888125263,"2021-08-24":12980.223610849780647461353360,"2021-08-25":13035.482625100268372631933382,"2021-08-26":12995.177215064518365204646520,"2021-08-27":13079.155071846621574782875656,"2021-08-30":13083.116291506154745045999672,"2021-08-31":13126.491646778042959427207646,"2021-09-01":13132.631537250319373335049871,"2021-09-02":13127.779043167391239762722952,"2021-09-03":13081.531803642341476940750066,"2021-09-07":13104.902999633587181493181759,"2021-09-08":13225.621168757860545261886143,"2021-09-09":13107.774883886748729933946670,"2021-09-10":13001.416136028283108369066844,"2021-09-13":13010.031788787767753691361579,"2021-09-14":12995.474306538983352974380821,"2021-09-15":13058.259638142584101644896472,"2021-09-16":13082.918230523178086532843471,"2021-09-17":13011.814337634557680309767386,"2021-09-20":12913.080937620693411501401290,"2021-09-21":12921.696590380178056823696025,"2021-09-22":12954.178591588350052981312955,"2021-09-23":12994.880123590053377434912218,"2021-09-24":13055.288723397934223947553460,"2021-09-27":12878.717357074243159468800452,"2021-09-28":12672.238782321076659503461124,"2021-09-29":12743.936858158627041266005812,"2021-09-30":12528.743600154487566721793649,"2021-10-01":12692.242941601719169332237405,"2021-10-04":12421.988730330068628130601422,"2021-10-05":12561.225601362659562879410581,"2021-10-06":12691.351667178324206023034503,"2021-10-07":12734.826052941700749660820578,"2021-10-08":12619.554560849285495003911715,"2021-10-12":12518.444429039701324037671209,"2021-10-13":12571.524772477445805563533022,"2021-10-14":12709.870369086641777003139276,"2021-10-15":12774.636310520009110805216935,"2021-10-18":12817.813604808920666673268709,"2021-10-19":12910.803236316461838600104981,"2021-10-20":12885.748521969914536685845581,"2021-10-21":12943.780389982075481040612414,"2021-10-22":13002.109349468701413165113548,"2021-10-25":13012.606581566464314362392190,"2021-10-26":13052.416839144772675506788550,"2021-10-27":12914.665425484506679606650897,"2021-10-28":12976.460452173224135711385545,"2021-10-29":13105.002030125075510749759861,"2021-11-01":12982.897434119965537388962071,"2021-11-02":13092.524188197546024420919211,"2021-11-03":13138.870458214084116499470197,"2021-11-04":13213.341387813307717446201696,"2021-11-05":13213.935570762237692985670298,"2021-11-08":13243.842779191713128472256617,"2021-11-09":13260.677962744729102090533684,"2021-11-10":13206.310222917636340229156566,"2021-11-11":13338.119807088602580734608195,"2021-11-12":13478.049891561611820279464056,"2021-11-15":13410.907218332524584319511987,"2021-11-16":13514.592142920805315956783104,"2021-11-17":13512.116380633597084542330593,"2021-11-18":13541.528436605630873746026411,"2021-11-19":13586.587310232820685489062092,"2021-11-22":13497.855989859277671595084136,"2021-11-23":13569.851157171293041127363125,"2021-11-24":13546.479961180047336574931432,"2021-11-25":13536.874003505679398686855693,"2021-11-26":13418.829657651590924845760020,"2021-11-29":13578.169718456312698679923559,"2021-11-30":13306.529080303825547886194170,"2021-12-01":13143.029738856593945275750414,"2021-12-02":13467.750720446825577595341617,"2021-12-03":13359.015240792640053872587381,"2021-12-06":13489.438398082769684785945603,"2021-12-07":13529.248655661078045930341963,"2021-12-08":13574.703651254221174699690046,"2021-12-09":13532.417631388704582140841176,"2021-12-10":13629.962665504708899870270068,"2021-12-13":13704.433595103932500817001566,"2021-12-14":13601.144792481605086206042851,"2021-12-15":13837.926697630200338684280900,"2021-12-16":13674.625417165945394586993345,"2021-12-17":13583.814456471147466304875281,"2021-12-20":13586.191188266867368462749691,"2021-12-21":13726.715455688806583547074155,"2021-12-22":13794.254250883847136533338626,"2021-12-23":13818.120599332534487368660821,"2021-12-24":13792.273641054080551401776617,"2021-12-29":14030.838095049465730498420474,"2021-12-30":13969.241129343724932906842027,"2021-12-31":13786.826964022222442289981095,"2022-01-04":13701.165588884817635349924252,"2022-01-05":13510.630923261272145693659088,"2022-01-06":13521.425246833500034660672032,"2022-01-07":13305.142653422988938294100765,"2022-01-10":13261.866328642589053169470891,"2022-01-11":13283.157884312579843333762476,"2022-01-12":13207.102466849542974281781371,"2022-01-13":13001.812257994236425395379247,"2022-01-14":12972.103110547737648421949128,"2022-01-17":12941.304627694867249626159904,"2022-01-18":12758.197248932946454213252270,"2022-01-19":12714.227710712128264292575694,"2022-01-20":12566.078095445587696451737500,"2022-01-21":12460.313530536052050426326276,"2022-01-24":12626.783786727933530734113044,"2022-01-25":12390.992186494221570821655998,"2022-01-26":12319.987324097089493855158013,"2022-01-27":12359.401459709444537973241971,"2022-01-28":12744.233949633092029035740114,"2022-01-31":12884.758217055031244120064578,"2022-02-01":12899.612790778280632606779638,"2022-02-02":13061.626674853187296368551888,"2022-02-03":12835.936184751284920627061083,"2022-02-04":12972.994384971132611731152033,"2022-02-07":12803.355153051624595212866053,"2022-02-08":12908.921656978183582725121076,"2022-02-09":13067.271412868022063993503611,"2022-02-10":12798.898780934649778666851534,"2022-02-11":12527.159112290674298616544043,"2022-02-14":12531.318392933184127392824260,"2022-02-15":12672.832965270006635042929727,"2022-02-16":12622.723536576912031214410926,"2022-02-17":12377.821131126273779696768644,"2022-02-18":12371.087057705067390249457817,"2022-02-22":12281.662523891106071559433159,"2022-02-23":12065.181869497618316679705691,"2022-02-24":12386.040661919805107992750978,"2022-02-25":12513.889026431238178235078591,"2022-02-28":12367.521960011487537012646204,"2022-03-01":12213.826637221600530803434387,"2022-03-02":12405.153546777052654512324355,"2022-03-03":12364.055892809396013032412690,"2022-03-04":12439.220035849037918775190892,"2022-03-07":12094.296833995187118113667208,"2022-03-08":11994.969251032392873765832510,"2022-03-09":12273.740084572039731033185128,"2022-03-10":12164.014300002970914744649888,"2022-03-11":11952.980322641341268976717941,"2022-03-14":12022.895849632101724120856821,"2022-03-15":12331.276800126759029105061458,"2022-03-16":12484.278909476227730518226571,"2022-03-17":12523.197892631141128353420027,"2022-03-18":12670.258172491310074371899116,"2022-03-21":12564.394577090286099089909791,"2022-03-22":12683.726319333722853266520770,"2022-03-23":12438.922944374572931005456589,"2022-03-24":12522.900801156676140583685725,"2022-03-25":12562.810089226472830984660185,"2022-03-28":12729.280345418354311292446953,"2022-03-29":12818.902940215292288495627812,"2022-03-30":12699.670228463343863575594934,"2022-03-31":12559.839174481822953287317173,"2022-04-01":12668.277562661543489240337108,"2022-04-04":12671.248477406193366937680121,"2022-04-05":12568.058705275354281583299508,"2022-04-06":12599.946523534596302201447836,"2022-04-07":12735.618296873607383713445381,"2022-04-08":12728.587131977936006496400253,"2022-04-11":12558.650808583963002208379971,"2022-04-12":12441.695798136246150189643402,"2022-04-13":12552.114796145733271274225344,"2022-04-14":12407.728339555749215183354965,"2022-04-18":12345.735251884055100565464117,"2022-04-19":12546.569088622386832905851722,"2022-04-20":12492.102318303805741787896504,"2022-04-21":12371.681240653997365788926422,"2022-04-22":12210.954752968438982362669478,"2022-04-25":12356.925697422236306558789464,"2022-04-26":12090.434644827142277107121296,"2022-04-27":12213.232454272670555263965789,"2022-04-28":12438.526822408619613979144193,"2022-04-29":11953.574505590271244516186548,"2022-05-02":12025.569672902286614048465537,"2022-05-03":12016.557898176848651699858400,"2022-05-04":12273.641054080551401776607031,"2022-05-05":11830.776696144742966359342055,"2022-05-06":11819.487220115073431109438609,"2022-05-09":11624.496182374553124907158927,"2022-05-10":11649.550896721100426821418327,"2022-05-11":11450.103486863605304073124127,"2022-05-12":11551.312649164677804295942733,"2022-05-13":11712.039136850236187722199678,"2022-05-16":11632.022499727666148407094557,"2022-05-17":11741.748284296734964695629797,"2022-05-18":11294.328523752463383475772202,"2022-05-19":11264.718406797452935758920183,"2022-05-20":11310.371463373572723041424467,"2022-05-24":11453.173432099743511027045240,"2022-05-25":11454.757919963556779132294846,"2022-05-26":11630.636072846829538815001151,"2022-05-27":11855.237227542360292734132852,"2022-05-30":11804.929737866289030392457850,"2022-05-31":11662.028738648629913150258977,"2022-06-01":11541.112508541379890868398392,"2022-06-02":11735.509363332970221531209471,"2022-06-03":11573.990631715505204052327723,"2022-06-06":11583.299497915408154170669161,"2022-06-07":11669.257964527277948880460306,"2022-06-08":11518.830647956505808138325803,"2022-06-09":11394.250289664187603363075503,"2022-06-10":11295.516889650323334554709407,"2022-06-13":11042.593014389130413254240993,"2022-06-14":10982.283445072737895998177852,"2022-06-15":11133.403975083928341536359058,"2022-06-16":10858.990483169767971558442857,"2022-06-17":10991.988433238594163142831690,"2022-06-20":11026.451044276532744432010628,"2022-06-21":11083.195515899345408451262155,"2022-06-22":11144.693451113597876786262501,"2022-06-23":11331.266897077610196179403649,"2022-06-24":11587.953931015359629229839879,"2022-06-27":11510.611117162974479842343468,"2022-06-28":11274.126303488844215133839720,"2022-06-29":11293.536279820556749423147398,"2022-06-30":11234.910228859465829528911963,"2022-07-04":11309.084066984224442705909161,"2022-07-05":11519.424830905435783677794404,"2022-07-06":11606.967785381118846492835155,"2022-07-07":11606.571663415165529466522753,"2022-07-08":11554.382594400816011249863844,"2022-07-11":11531.704611849988611493478853,"2022-07-12":11409.600015844878638132681063,"2022-07-13":11306.014121748086235751988047,"2022-07-14":11428.019687261707879856207737,"2022-07-15":11513.086879450182711256795978,"2022-07-18":11257.390150427316570772140752,"2022-07-19":11534.873587577615147703978065,"2022-07-20":11559.136057992255815565612663,"2022-07-21":11741.253131839293318412739294,"2022-07-22":11611.721248972558650808583975,"2022-07-25":11620.336901732043296130878710,"2022-07-26":11558.046722585884193743253560,"2022-07-27":11785.915883500529813129462573,"2022-07-28":11894.354271680250349082482508,"2022-07-29":11951.296804286039671614890236,"2022-08-02":11868.309252418819754602442103,"2022-08-03":12057.160399687063646896879561,"2022-08-04":12070.628546529476425791501215,"2022-08-05":12138.860555164935283573812389,"2022-08-08":12060.626466889155170877113075,"2022-08-09":12019.033660464056883114310908,"2022-08-10":12109.052377226948177343804169,"2022-08-11":12068.746967191198169916517307,"2022-08-12":12302.855049069608532467146646,"2022-08-15":12480.713811782647877281414959,"2022-08-16":12464.175719704096891432872192,"2022-08-17":12427.831529327880054268709346,"2022-08-18":12439.616157814991235801503293,"2022-08-19":12383.366838649620218065142268,"2022-08-22":12188.870953366541558145753088,"2022-08-23":12016.458867685360322443280297,"2022-08-24":12055.476881331762049535051853,"2022-08-25":12141.435347943631844244842997,"2022-08-26":11820.774616504421711444953911,"2022-08-29":11790.273225126016300418898989,"2022-08-30":11765.119480287980669248061488,"2022-08-31":11696.689410669545152952594114,"2022-09-01":11831.667970568137929668544955,"2022-09-02":11602.709474247120688459976837,"2022-09-06":11622.416542053298210519018816,"2022-09-07":11913.269095554521237088899683,"2022-09-08":11910.991394250289664187603374,"2022-09-09":11959.516335079570999910872568,"2022-09-12":11978.629219936818546430445944,"2022-09-13":11656.681092108260133295041553,"2022-09-14":11667.970568137929668544944998,"2022-09-15":11608.750334227908773111240961,"2022-09-16":11596.371522791867616038978411,"2022-09-19":11650.145079670030402360886927,"2022-09-20":11542.201843947751512690757494,"2022-09-21":11404.846552253438833816932243,"2022-09-22":11397.914417849255785856465216,"2022-09-23":11372.265520553778508402737214,"2022-09-26":11354.539062577367571475257243,"2022-09-27":11309.381158458689430475643462,"2022-09-28":11472.385347448479386803196716,"2022-09-29":11337.505818041374939343823975,"2022-09-30":11215.500252527753295239604285,"2022-10-03":11438.318858376494122540330179,"2022-10-04":11670.248269442161241446241309,"2022-10-05":11738.480278077620099228552482,"2022-10-06":11626.476792204319710038720933,"2022-10-07":11290.367304092930213212648185,"2022-10-11":11284.227413620653799304805961,"2022-10-12":11203.121441091712138167341735,"2022-10-13":11526.654056784083819407995733,"2022-10-14":11320.967725962823953495281208,"2022-10-17":11490.507927390843640756989088,"2022-10-18":11626.971944661761356321611435,"2022-10-19":11541.310569524356549381554591,"2022-10-20":11342.853464581744719199041396,"2022-10-21":11613.899919785301894453302183,"2022-10-24":11712.633319799166163261668279,"2022-10-25":11774.230285504906960853246726,"2022-10-26":11672.823062220857802117271919,"2022-10-27":11614.494102734231869992770785,"2022-10-28":11982.788500579328375206726162,"2022-10-31":11911.981699165172956753384378,"2022-11-01":11880.192911397419265391814151,"2022-11-02":11597.956010655680884144228020,"2022-11-03":11561.809881262440705493221375,"2022-11-04":11547.054338030679646263084415,"2022-11-07":11635.191475455292684617593769,"2022-11-08":11634.399231523386050564968965,"2022-11-09":11512.195605026787747947593075,"2022-11-10":11964.467859653987462739777589,"2022-11-11":11888.610503173927252200952685,"2022-11-14":11803.246219510987433030630142,"2022-11-15":11912.278790639637944523118679,"2022-11-16":11899.602887729131799681121828,"2022-11-17":11867.814099961378108319551600,"2022-11-18":11988.829360560116459857990286,"2022-11-21":12100.337693975975202764931334,"2022-11-22":12130.145871913962308994939554,"2022-11-23":12186.296160587844997474722480,"2022-11-24":12167.876489171015755751195806,"2022-11-25":12213.529545747135543033700089,"2022-11-28":12083.799601897424216916388569,"2022-11-29":12170.451281949712316422226416,"2022-11-30":12538.151496845878846096713191,"2022-12-01":12435.159785698016419255488778,"2022-12-02":12495.172263539943948741817618,"2022-12-05":12353.855752186098099604868352,"2022-12-06":12351.379989898889868190415842,"2022-12-07":12321.571811960902761960407623,"2022-12-08":12385.941631428316778736172882,"2022-12-09":12340.288574852196991453668599,"2022-12-12":12544.984600758573564800602119,"2022-12-13":12507.551074975985105814080169,"2022-12-14":12458.134859723308806781608071,"2022-12-15":12215.807247051367115934996399,"2022-12-16":12157.874409530694500836807667,"2022-12-19":12050.327295774368928192990635,"2022-12-20":12006.456788045039067528892160,"2022-12-21":12181.443666504916863902395562,"2022-12-22":12117.469969003456164152942706,"2022-12-23":12115.093237207736261995068296,"2022-12-28":12008.140306400340664890719866,"2022-12-29":12171.738678339060596757741723,"2022-12-30":12088.307469869972964675823700,"2023-01-03":12191.544776636726448073361802,"2023-01-04":12163.915269511482585488071791,"2023-01-05":12039.929094168094356252290093,"2023-01-06":12172.728983253943889323522726,"2023-01-09":12061.616771804038463442894081,"2023-01-10":12196.001148753701264619376320,"2023-01-11":12344.348825003218490973370715,"2023-01-12":12313.352281167371433664425291,"2023-01-13":12335.733172243733845651075981,"2023-01-16":12308.004634627001653809207870,"2023-01-17":12262.252547559393537270125487,"2023-01-18":12100.436724467463532021509438,"2023-01-19":12099.743511027045227225462735,"2023-01-20":12245.318333514889234395270319,"2023-01-23":12297.705463512215411125085429,"2023-01-24":12236.009467314986284276928882,"2023-01-25":12258.885510848790342546470073,"2023-01-26":12265.916675744461719763515201,"2023-01-27":12242.743540736192673724239708,"2023-01-30":12166.093940324225829132790001,"2023-01-31":12332.762257499083967953732970,"2023-02-01":12431.891779478901553788411468,"2023-02-02":12513.393873973796531952188094,"2023-02-03":12422.186791313045286643757628,"2023-02-06":12445.458956812802661939611221,"2023-02-07":12548.252606977688430267679434,"2023-02-08":12443.775438457501064577783515,"2023-02-09":12294.437457293100545658008116,"2023-02-10":12262.846730508323512809594089,"2023-02-13":12376.632765228413828617831445,"2023-02-14":12300.874439239841947335584642,"2023-02-15":12413.868230028025629091197195,"2023-02-16":12297.408372037750423355351128,"2023-02-17":12347.319739747868368670713728,"2023-02-21":12132.225512235217223383079665,"2023-02-22":12156.289921666881232731558061,"2023-02-23":12193.228294992028045435189510,"2023-02-24":12175.204745541152120737975237,"2023-02-27":12103.605700195090068232008650,"2023-02-28":12121.233127680012675902910521,"2023-03-01":12076.174254052822864159874841,"2023-03-02":12187.088404519751631527347287,"2023-03-03":12353.162538745679794808821654,"2023-03-06":12322.165994909832737499876229,"2023-03-07":12248.487309242515770605769534,"2023-03-08":12322.958238841739371552501032,"2023-03-09":12112.419413937551372067459588,"2023-03-10":11993.186702185602947147426709,"2023-03-13":11899.305796254666811911387532,"2023-03-14":12055.972033789203695817942360,"2023-03-15":12064.587686548688341140237094,"2023-03-16":12248.586339734004099862347633,"2023-03-17":12119.648639816199407797660916,"2023-03-20":12158.666653462601134889432473,"2023-03-21":12323.057269333227700809079132,"2023-03-22":12127.868170609730736093643249,"2023-03-23":12111.726200497133067271412884,"2023-03-24":12296.913219580308777072460627,"2023-03-27":12265.421523287020073480624701,"2023-03-28":12215.015003119460481882371599,"2023-03-29":12316.818348369462957644658807,"2023-03-30":12312.361976252488141098644290,"2023-03-31":12466.849542974281781360480910,"2023-04-03":12421.097455906673664821398526,"2023-04-04":12357.717941354142940611414271,"2023-04-05":12392.378613375058180413749410,"2023-04-06":12449.519206963824161459313340,"2023-04-10":12497.053842878222204616801531,"2023-04-11":12465.661177076421830281543705,"2023-04-12":12418.126541162023787124055514,"2023-04-13":12484.476970459204389031382780,"2023-04-14":12441.992889610711137959377709,"2023-04-17":12504.778221214311886629893361,"2023-04-18":12485.566305865576010853741884,"2023-04-19":12509.531684805751690945642180,"2023-04-20":12535.378643084205626912526384,"2023-04-21":12640.846116519276285168203307,"2023-04-24":12629.061488032165103635409360,"2023-04-25":12534.883490626763980629635882,"2023-04-26":12481.803147189019499103774069,"2023-04-27":12647.778250923459333128670334,"2023-04-28":12688.677843908139316095425798,"2023-05-01":12676.200001980609829766585148,"2023-05-02":12677.190306895493122332366152,"2023-05-03":12633.319799166163261668267676,"2023-05-04":12564.889729547727745372800302,"2023-05-05":12570.534467562562512997752025,"2023-05-08":12481.803147189019499103774069,"2023-05-09":12463.977658721120232919715997,"2023-05-10":12517.157032650353043702155910,"2023-05-11":12605.393200566454411313243364,"2023-05-12":12671.842660355123342477148730,"2023-05-15":12656.393903682943978450965068,"2023-05-16":12553.897344992523197892631157,"2023-05-17":12649.857891244714247516810442,"2023-05-18":12722.744332980124580358292334,"2023-05-19":12737.598906703373968845007394,"2023-05-23":12521.217282801374543221858026,"2023-05-24":12505.768526129195179195674364,"2023-05-25":12554.293466958476514918943559,"2023-05-26":12660.058031868012160944354784,"2023-05-29":12645.896671585181077253686427,"2023-05-30":12578.258845898652195010843856,"2023-05-31":12521.415343784351201735014229,"2023-06-01":12537.755374879925529070400794,"2023-06-02":12672.436843304053318016617334,"2023-06-05":12640.747086027787955911625206,"2023-06-06":12618.960377900355519464443119,"2023-06-07":12509.036532348310044662751678,"2023-06-08":12547.658424028758454728210833,"2023-06-09":12526.663959833232652333653549,"2023-06-12":12655.205537785084027372027865,"2023-06-13":12634.607195555511542003782982,"2023-06-14":12646.391824042622723536576929,"2023-06-15":12788.797670802840194495885301,"2023-06-16":12735.717327365095712970023488,"2023-06-19":12737.995028669327285871319797,"2023-06-20":12715.515107101476544628091006,"2023-06-21":12635.696530961883163826142086,"2023-06-22":12666.296952831776904108775108,"2023-06-23":12616.880737579100605076303009,"2023-06-26":12546.668119113875162162429828,"2023-06-27":12666.693074797730221135087509,"2023-06-28":12739.876608007605541746303703,"2023-06-29":12806.028976321809485140474768,"2023-06-30":12932.887035918359262817021377,"2023-07-04":12861.981204012715515107101492,"2023-07-05":12892.482595391120926133156414,"2023-07-06":12913.873181552600045554026100,"2023-07-07":12804.642549440972875548381362,"2023-07-10":12829.895324770496835975796964,"2023-07-11":12896.938967508095742679170933,"2023-07-12":12831.677873617286762594202771,"2023-07-13":12872.973588567920062587270637,"2023-07-14":12959.823329603184820606264685,"2023-07-17":12951.405737826676833797126151,"2023-07-18":13016.270709751532496855781912,"2023-07-19":13030.630131017340239059606470,"2023-07-20":13049.842046366076114835757948,"2023-07-21":13144.515196228918884124421928,"2023-07-24":13167.391239762722942393963119,"2023-07-25":13237.108705770506739024945799,"2023-07-26":13303.063013101734023905960664,"2023-07-27":13127.977104150367898275879162,"2023-07-28":13233.840699551391873557868487,"2023-07-31":13125.501341863159666861426652,"2023-08-01":13262.856633557472345735251903,"2023-08-02":13271.373255825468661800968538,"2023-08-03":13272.363560740351954366749543,"2023-08-04":13256.518682102219273314253479,"2023-08-08":13421.305419938799156260212540,"2023-08-09":13359.906515216035017181790294,"2023-08-10":13325.939056635538082175501858,"2023-08-11":13361.788094554313273056774201,"2023-08-14":13466.067202091523980233513919,"2023-08-15":13346.933520831063884570059142,"2023-08-16":13313.560245199496925103239308,"2023-08-17":13184.325453807227245268818290,"2023-08-18":13221.758979589815704255340240,"2023-08-21":13221.065766149397399459293537,"2023-08-22":13211.954960932471107854108301,"2023-08-23":13340.694599867299141405638817,"2023-08-24":13243.248596242783152932788027,"2023-08-25":13430.416225155725447865397778,"2023-08-28":13457.055427366086017884906785,"2023-08-29":13594.905871517840343041622538,"2023-08-30":13547.173174620465641370978146,"2023-08-31":13494.885075114627793897741137,"2023-09-01":13562.324839818180017627427508,"2023-09-05":13469.533269293615504213747436,"2023-09-06":13460.422464076689212608562199,"2023-09-07":13488.646154150863050733320812,"2023-09-08":13432.000713019538715970647385,"2023-09-11":13457.847671297992651937531589,"2023-09-12":13357.925905386268432050228288,"2023-09-13":13360.896820130918309747571300,"2023-09-14":13411.996553738896206141871105,"2023-09-15":13309.301934065498767070380993,"2023-09-18":13301.973677695362402083601563,"2023-09-19":13202.448033749591499222610664,"2023-09-20":13134.315055605620970696877591,"2023-09-21":13019.043563513205716039968728,"2023-09-22":12963.190366313788015329920104,"2023-09-25":13011.022093702651046257142596,"2023-09-26":12842.472197189514651561215720,"2023-09-27":12870.497826280711831172818132,"2023-09-28":12926.945206429059507422335358,"2023-09-29":12883.371790174194634527971183,"2023-10-02":12978.639122985967379356103765,"2023-10-03":12935.758920171520811257786293,"2023-10-04":13135.998573960922568058705296,"2023-10-05":13076.778340050901672625001258,"2023-10-06":13191.752740668851939512175819,"2023-10-10":13169.371849592489527525525130,"2023-10-11":13175.214648590300953663633053,"2023-10-12":13127.085829726972934966676260,"2023-10-13":13118.866298933441606670693927,"2023-10-16":13200.962576377266560373939156,"2023-10-17":13211.558838966517790827795898,"2023-10-18":13104.902999633587181493181770,"2023-10-19":13078.560888897691599243407065,"2023-10-20":12922.686895295061349389477040,"2023-10-23":12887.630101308192792560829500,"2023-10-24":13005.872508145257924915081375,"2023-10-25":12944.572633913982115093237229,"2023-10-26":12934.471523782172530922270989,"2023-10-27":12843.264441121421285613840523,"2023-10-30":12954.277622079838382237891068,"2023-10-31":13100.644688499589023460323455,"2023-11-01":13167.490270254211271650541223,"2023-11-02":13263.846938472355638301032910,"2023-11-03":13248.596242783152932788005448,"2023-11-06":13263.351786014913992018142407,"2023-11-07":13395.161370185880232523594036,"2023-11-08":13479.238257459471771358401273,"2023-11-09":13343.764545103437348359559929,"2023-11-10":13582.328999098822527456203786,"2023-11-13":13515.978569801641925548876520,"2023-11-14":13582.328999098822527456203786,"2023-11-15":13513.799898988898681904158311,"2023-11-16":13675.120569623387040869883858,"2023-11-17":13653.829013953396250705592272,"2023-11-20":13706.315174442210756691985482,"2023-11-21":13722.457144554808425514215846,"2023-11-22":13867.140692619257469374820527,"2023-11-23":13827.429465532437437487002267,"2023-11-24":13750.878895611958922152130660,"2023-11-27":13752.166292001307202487645965,"2023-11-28":13662.741758187345883797621306,"2023-11-29":13656.997989681022786916091482,"2023-11-30":13745.036096614147496014022735,"2023-12-01":13774.547183077669614474296654,"2023-12-04":13763.950920488418384020439912,"2023-12-05":13717.703680963368621198467026,"2023-12-06":13687.895503025381514968458807,"2023-12-07":13765.535408352231652125689518,"2023-12-08":13751.275017577912239178443061,"2023-12-11":13836.144148783410412065875101,"2023-12-12":13945.671872369502569841254140,"2023-12-13":14052.228681210944849919290167,"2023-12-14":13784.252171243525881618950492,"2023-12-15":13673.139959793620455738321846,"2023-12-18":13778.706463720179443250576869,"2023-12-19":13754.642054288515433902098472,"2023-12-20":13588.468889571098941364046005,"2023-12-21":13684.231374840313332475069089,"2023-12-22":13668.287465710692322165994924,"2023-12-27":13642.440507432238386199110720,"2023-12-28":13646.401727091771556462234736,"2023-12-29":13642.638568415215044712266921,"2024-01-02":13740.381663514196020954852013,"2024-01-03":13638.182196298240228166252402,"2024-01-04":13652.739678547024628883233160,"2024-01-05":13590.449499400865526495608011,"2024-01-08":13783.657988294595906079481886,"2024-01-09":13777.518097822319492171639661,"2024-01-10":13821.091514077184365066003836,"2024-01-11":13865.556204755444201269570915,"2024-01-12":13875.558284395765456183959055,"2024-01-15":13910.218956416680695986294194,"2024-01-16":13939.333920914249497420255711,"2024-01-17":13940.423256320621119242614815,"2024-01-18":14034.997375691975559274700695,"2024-01-19":14054.110260549223105794274072,"2024-01-22":14070.252230661820774616504437,"2024-01-23":14173.838124758613176997197452,"2024-01-24":14130.858891452678279642301879,"2024-01-25":14196.219015834975588983848141,"2024-01-26":14147.991166480159241030313248,"2024-01-29":14231.473870804820804325651883,"2024-01-30":14263.262658572574495687222111,"2024-01-31":14032.224521930302340090513885,"2024-02-01":14240.485645530258766674259020,"2024-02-02":14312.480812842274136206538009,"2024-02-05":14327.731508531476841719565470,"2024-02-06":14372.691351667178324206023050,"2024-02-07":14391.606175541449212212440226,"2024-02-08":14387.446894898939383436160010,"2024-02-09":14447.558403232355242179066951,"2024-02-12":14401.509224690282137870250266,"2024-02-13":14369.126253973598470969211436,"2024-02-14":14506.085423701957832816724285,"2024-02-15":14519.058418086928965428455438,"2024-02-16":14468.057714970439398290733734,"2024-02-20":14487.269630319175274066885211,"2024-02-21":14535.200388199526634250685804,"2024-02-22":14724.447657433723843571435663,"2024-02-23":14762.673427148218936610582416,"2024-02-26":14698.699729646758236861129560,"2024-02-27":14716.525218114657503045187632,"2024-02-28":14805.949751928618821735212291,"2024-02-29":14808.821636181780370175977202,"2024-03-01":14838.233692153814159379673020,"2024-03-04":14841.303637389952366333594133,"2024-03-05":14762.772457639707265867160517,"2024-03-06":14742.075084918646451242337534,"2024-03-07":14792.085483120252725814278235,"2024-03-08":14726.626328246467087216153872,"2024-03-11":14799.215678507412432287901463,"2024-03-12":14886.956693966072153616098414,"2024-03-13":14861.010705196129888392636111,"2024-03-14":14869.923449430079521484665147,"2024-03-15":14804.959447013735529169431286,"2024-03-18":14856.554333079155071846621593,"2024-03-19":14976.975410728963447845591677,"2024-03-20":15001.931094584022420503272976,"2024-03-21":15013.913784054110260549223124,"2024-03-22":14988.363917250121312352073221,"2024-03-25":14891.908218540488616445003434,"2024-03-26":14892.700462472395250497628238,"2024-03-27":15047.584151160142207785777260,"2024-03-28":15031.541211539032868220124996,"2024-04-01":14989.552283147981263431010428,"2024-04-02":14907.654066687132968240921400,"2024-04-03":14828.330643004981233721862982,"2024-04-04":14653.739886511056754374671982,"2024-04-05":14912.110438804107784786935918,"2024-04-08":14885.372206102258885510848810,"2024-04-09":14914.586201091316016201388428,"2024-04-10":14836.748234781489220531001515,"2024-04-11":14877.350736291704215728022677,"2024-04-12":14733.063310193208488893730398,"2024-04-15":14641.559136057992255815565632,"2024-04-16":14682.062607076718921756008695,"2024-04-17":14644.827142277107121282642946,"2024-04-18":14602.343061428613870210637875,"2024-04-19":14595.113835549965834480436545,"2024-04-22":14649.580605868546925598391764,"2024-04-23":14703.156101763733053407144078,"2024-04-24":14759.603481912080729656661305,"2024-04-25":14719.298071876330722229374443,"2024-04-26":14772.972598263005179294704858,"2024-04-29":14740.985749512274829419978429,"2024-04-30":14675.625625129977520078432166,"2024-05-01":14687.212192634112043098069912,"2024-05-02":14679.586844789510690341556181,"2024-05-03":14739.797383614414878341041223,"2024-05-06":14834.272472494280989116549002,"2024-05-07":14939.640915437863318115647825,"2024-05-08":14985.888154962913080937620710,"2024-05-09":15047.584151160142207785777257,"2024-05-10":15067.093157983343071331663036,"2024-05-13":15058.576535715346755265946402,"2024-05-14":15064.815456679111498430366726,"2024-05-15":15161.964368829162499133483216,"2024-05-16":15163.944978658929084265045223,"2024-05-17":15160.379880965349231028233609,"2024-05-21":15186.127808752314837738539712,"2024-05-22":15212.965071945652066271204920,"2024-05-23":15075.510749759851058140801569,"2024-05-24":15076.302993691757692193426372,"2024-05-27":15056.595925885580170134384393,"2024-05-28":14860.713613721664900622901808,"2024-05-29":14800.602105388249041879994867,"2024-05-30":14742.372176393111439012071833,"2024-05-31":14851.899899979203596787450872,"2024-06-03":14841.402667881440695590172230,"2024-06-04":14938.353519048515037780132519,"2024-06-05":15025.995504015686429851751371,"2024-06-06":15014.111845037086919062379324,"2024-06-07":15019.459491577456698917596745,"2024-06-10":15071.549530100317887877677553,"2024-06-11":15054.417255072836926489666184,"2024-06-12":14966.577209122688875904891131,"2024-06-13":15001.931094584022420503272972,"2024-06-14":14979.649233999148337773200382,"2024-06-17":15078.679725487477594351300780,"2024-06-18":15058.180413749393438239633998,"2024-06-19":15039.265589875122550233216823,"2024-06-20":15053.922102615395280206775682,"2024-06-21":15115.122946355182760772041728,"2024-06-24":15100.565464106398360055060969,"2024-06-25":15024.609077134849820259657964,"2024-06-26":15010.150625377553748799255306,"2024-06-27":14997.672783450024262470414656,"2024-06-28":14895.968468691510115964705549,"2024-07-02":14940.829281335723269194585029,"2024-07-03":14874.676913021519325800413963,"2024-07-04":14856.158211113201754820309189,"2024-07-05":14924.291189257172283346042263,"2024-07-08":14880.123590053377434912209485,"2024-07-09":14855.068875706830132997950084,"2024-07-10":14959.645074718505827944424103,"2024-07-11":15014.706027986016894601847923,"2024-07-12":15112.449123084997870844433014,"2024-07-15":15169.787777656740510403153143,"2024-07-16":15413.600847701007140098436322,"2024-07-17":15389.437407777854801493379825,"2024-07-18":15270.996939957813010625971750,"2024-07-19":15216.431139147743590251438431,"2024-07-22":15374.780895037582071519820966,"2024-07-23":15375.870230443953693342180071,"2024-07-24":15199.893047069192604402895665,"2024-07-25":15219.402053892393467948781443,"2024-07-26":15473.514295051446340328187063,"2024-07-29":15512.829400172313055189692921,"2024-07-30":15559.472761663316135037978209,"2024-07-31":15572.049634082333950623396960,"2024-08-01":15599.679141207577813208686971,"2024-08-02":15492.429118925717228334604240,"2024-08-06":15138.692203329405123837629622,"2024-08-07":15018.568217154061735608393840,"2024-08-08":15218.708840451975163152734743,"2024-08-09":15211.083492607373810396221013,"2024-08-12":15158.696362610047633666405902,"2024-08-13":15290.604977272502203428435631,"2024-08-14":15295.655532338406995513918752,"2024-08-15":15432.416641083789698848275401,"2024-08-16":15473.811386525911328097921367,"2024-08-19":15462.224819021776805078283620,"2024-08-20":15468.463739985541548242703946,"2024-08-21":15483.714435674744253755731408,"2024-08-22":15444.498361045365868150803650,"2024-08-23":15423.602927341328395012824466,"2024-08-26":15350.716485605918062171342573,"2024-08-27":15340.318283999643490230642031,"2024-08-28":15318.333514889234395270303743,"2024-08-29":15371.809980292932193822477958,"2024-08-30":15503.520533972410105071351486,"2024-09-03":15451.430495449548916111270678,"2024-09-04":15397.755969062874459045940263,"2024-09-05":15346.062052505966587112171856,"2024-09-06":15234.652749581596173461808908,"2024-09-09":15406.866774279800750651125499,"2024-09-10":15506.590479208548312025272598,"2024-09-11":15489.458204181067350637261229,"2024-09-12":15553.332871191039721130135986,"2024-09-13":15611.859891660642311767793321,"2024-09-16":15719.704096891432872181344653,"2024-09-17":15678.903534398241218471167290,"2024-09-18":15593.539250735301399300844748,"2024-09-19":15644.837045326255954208300754,"2024-09-20":15639.885520751839491379395734,"2024-09-23":15603.739391358599312728389089,"2024-09-24":15533.922894859327186840828309,"2024-09-25":15456.183959040988720427019497,"2024-09-26":15557.591182325037879162994303,"2024-09-27":15604.927757256459263807326293,"2024-09-30":15677.021955059962962596183382,"2024-10-01":15661.375137404806940056843520,"2024-10-02":15568.385505897265768130007247,"2024-10-03":15592.548945820418106735063744,"2024-10-04":15688.410461581120827102664929,"2024-10-07":15568.088414422800780360272946,"2024-10-08":15765.456183959040988720427037,"2024-10-09":15887.758840947127620594381028,"2024-10-10":15872.012992800483268798463065,"2024-10-11":16009.368284494795947672288317,"2024-10-15":16157.418869269848186256548411,"2024-10-16":16220.006139890472276413907862,"2024-10-17":16225.353786430842056269125284,"2024-10-18":16273.383574802681745709503977,"2024-10-21":16204.953505184246229414036603,"2024-10-22":16081.462482298299646461145408,"2024-10-23":16123.352380197862921993681876,"2024-10-24":16042.741560126362907139108153,"2024-10-25":15996.890442567266461343447669,"2024-10-28":16093.940324225829132789986058,"2024-10-29":16098.198635359827290822844375,"2024-10-30":16127.115538874419433743649690,"2024-10-31":15983.521326216342011705404114,"2024-11-01":16122.857227740421275710791373,"2024-11-04":16056.704859426217332316620308,"2024-11-05":16137.315679497717347171194031,"2024-11-06":16513.136394695926875885085039,"2024-11-07":16483.328216757939769655076819,"2024-11-08":16595.133641648263500331752167,"2024-11-11":16624.446667128808960278869884,"2024-11-12":16596.024916071658463640955069,"2024-11-13":16654.155814575307737252300002,"2024-11-14":16510.462571425741985957476326,"2024-11-15":16405.985402905554620267580407,"2024-11-18":16395.587201299280048326879865,"2024-11-19":16302.201447825785559373731190,"2024-11-20":16374.295645629289258162588279,"2024-11-21":16439.655770011586567504134541,"2024-11-22":16579.684884976084136305568502,"2024-11-25":16721.991701244813278008298772,"2024-11-26":16899.949494449340952079145186,"2024-11-27":16860.040206379544261678170725,"2024-11-28":16857.069291634894383980827712,"2024-11-29":16841.917626437180007724378351,"2024-12-02":16910.347696055615524019845726,"2024-12-03":16826.171778290535655928460388,"2024-12-04":16839.937016607413422592816344,"2024-12-05":16703.175907862030719258459696,"2024-12-06":16761.801958823121639152695131,"2024-12-09":16671.288089602788698640311368,"2024-12-10":16736.252092019132690955545229,"2024-12-11":16684.261083987759831252042520,"2024-12-12":16682.874657106923221659949114,"2024-12-13":16685.548480377108111587557825,"2024-12-16":16661.286009962467443725923228,"2024-12-17":16670.792937145347052357420866,"2024-12-18":16300.715990453460620525059682,"2024-12-19":16365.977084344269600610027843,"2024-12-20":16501.945949157745669891759688,"2024-12-23":16562.156487982649857891244730,"2024-12-24":16641.281850681824933897146947,"2024-12-27":16578.793610552689172996365597,"2024-12-30":16377.662682339892452886243690,"2024-12-31":16372.315035799522673031026269,"2025-01-02":16328.642589053169470880083994,"2025-01-03":16482.734033809009794115608212,"2025-01-06":16335.673753948840848097129122,"2025-01-07":16320.819180225591459610414062,"2025-01-08":16441.339288366888164865962245,"2025-01-09":16435.001336911635092444963819,"2025-01-10":16299.725685538577327959278676,"2025-01-13":16400.241634399231523386050579,"2025-01-14":16421.038037611780667267451663,"2025-01-15":16519.474346151179948306083458,"2025-01-16":16654.353875558284395765456199,"2025-01-17":16700.502084591845829330850984,"2025-01-20":16662.573406351815724061438533,"2025-01-21":16922.033294051238376296061573,"2025-01-22":16999.475138395111854940136084,"2025-01-23":17086.919062379306588498598735,"2025-01-24":17023.737608809752522801770682,"2025-01-27":17133.463393378821339090305921,"2025-01-28":17105.734855762089147248437809,"2025-01-29":17076.421830281543687301320091,"2025-01-30":17197.734182354747026609493077,"2025-01-31":17218.926707533249487517206562,"2025-02-03":17329.741827508689925628100906,"2025-02-04":17064.736232285920835025104243,"2025-02-05":17036.611572703235326156923729,"2025-02-06":17043.147585141465057091078355,"2025-02-07":16909.159330157755572940908517,"2025-02-10":16969.666960457124748710127859,"2025-02-11":16933.025678606442923776230712,"2025-02-12":16859.446023430614286138702116,"2025-02-13":16874.399627645352003881995275,"2025-02-14":16656.928668336980956436486803,"2025-02-18":16752.988245080660335317244188,"2025-02-19":16897.671793145109379177848869,"2025-02-20":16737.638518899969300547638628,"2025-02-21":16577.011061705899246377959783,"2025-02-24":16649.501381475356262193129274,"2025-02-25":16774.576892225116113251270076,"2025-02-26":16773.784648293209479198645273,"2025-02-27":16793.392685607898672001109152,"2025-02-28":16962.833856544430030006238931,"2025-03-03":16863.110151615682468632091831,"2025-03-04":16806.563740975846463125996504,"2025-03-05":16848.255577892433080145376771,"2025-03-06":16585.824775448360550213410719,"2025-03-07":16770.219550599629625961833658,"2025-03-10":16689.410669545152952594103733,"2025-03-11":16506.402321274720486437774198,"2025-03-12":16340.922369997722298695768435,"2025-03-13":16234.167500173303360104576207,"2025-03-14":16400.736786856673169668941075,"2025-03-17":16455.203557175254260786896294,"2025-03-18":16446.587904415769615464601560,"2025-03-19":16562.651640440091504174135226,"2025-03-20":16488.873924281286208023450430,"2025-03-21":16472.434862694223551431485763,"2025-03-24":16601.273532120539914239594379,"2025-03-25":16604.145416373701462680359291,"2025-03-26":16530.466730706384495786252595,"2025-03-27":16690.995157408966220699353339,"2025-03-28":16428.663385456382020023965387,"2025-03-31":16671.090028619812040127155160,"2025-04-01":16573.445964012319393141148169,"2025-04-02":16627.813703839412155002525287,"2025-04-03":16008.477010071400984363085403,"2025-04-04":15395.577298250131215401222045,"2025-04-07":15283.474781885342496954812395,"2025-04-08":15108.388872933976371324730893,"2025-04-09":15969.756087899464245041048148,"2025-04-10":15483.318313708790936729418997,"2025-04-11":15644.539953851790966438566444,"2025-04-14":15773.081531803642341476940759,"2025-04-15":15711.880688063854860911674714,"2025-04-16":15532.833559452955565018469197,"2025-04-17":15395.478267758642886144643946,"2025-04-21":14998.960179839372542805929956,"2025-04-22":15365.868150803632438427791927,"2025-04-23":15531.447132572118955426375790,"2025-04-24":15753.176403014488160904742580,"2025-04-25":15696.927083849117143168381554,"2025-04-28":15693.262955664048960674991839,"2025-04-29":15830.321155883896651779082788,"2025-04-30":15888.551084879034254647005821,"2025-05-01":15936.283781776408956317650212,"2025-05-02":16079.481872468533061329583386,"2025-05-05":16117.806672674516483625308239,"2025-05-06":16018.875211677675556303785943,"2025-05-07":16079.877994434486378355895788,"2025-05-08":16243.773457847671297992651945,"2025-05-09":16262.193129264500539716178618,"2025-05-12":16529.575456282989532477049691,"2025-05-13":16369.839273512314441616573750,"2025-05-14":16251.398805692272650749165676,"2025-05-15":16494.518662296120975648402150,"2025-05-16":16647.223680171124689291832962,"2025-05-20":16647.223680171124689291832962,"2025-05-21":16313.986076312896740906525125,"2025-05-22":16328.543558561681141623505884,"2025-05-23":16165.341308588914526782796429,"2025-05-26":16240.901573594509749551887032,"2025-05-27":16404.896067499182998445221290,"2025-05-28":16353.499242416740114281187185,"2025-05-29":16406.579585854484595807048998,"2025-05-30":16397.567811129046633458441862,"2025-06-02":16305.271393061923766327652292,"2025-06-03":16325.077491359589617643272371,"2025-06-04":16242.585091949811346913714741,"2025-06-05":16189.108626546113548361540526,"2025-06-06":16361.223620752829796294279016,"2025-06-09":16268.333019736776953624020843,"2025-06-10":16266.946592855940344031927437,"2025-06-11":16259.816397468780637558304208,"2025-06-12":16297.348953742857425801404259,"2025-06-13":16054.922310579427405698214487,"2025-06-16":16063.240871864447063250774921,"2025-06-17":16019.667455609582190356410746,"2025-06-18":16048.386298141197674764059862,"2025-06-19":16013.131443171352459422256120,"2025-06-20":16057.001950900682320086354596,"2025-06-23":16218.025530060705691282345842,"2025-06-24":16298.735380623694035393497666,"2025-06-25":16255.756147317759138038602093,"2025-06-26":16223.571237584052129650719465,"2025-06-27":16373.404371205894294853385366,"2025-06-30":16440.745105417958189326493636,"2025-07-02":16464.413392883668881648659632,"2025-07-03":16504.124619970488913536477892,"2025-07-04":16469.067825983620356707830351,"2025-07-07":16509.769357985323681161429615,"2025-07-08":16454.015191277394309707959092,"2025-07-09":16532.150249061686093148080305,"2025-07-10":16539.775596906287445904594036,"2025-07-11":16443.418928688143079254102350,"2025-07-14":16408.263104209786193168876710,"2025-07-15":16263.282464670872161538537729,"2025-07-16":16374.394676120777587419166374,"2025-07-17":16450.945246041256102754037981,"2025-07-18":16388.457005912120341853256630,"2025-07-21":16359.143980431574881906138913,"2025-07-22":16395.290109824815060557145559,"2025-07-23":16447.182087364699591004070167,"2025-07-24":16506.798443240673803464086606,"2025-07-25":16725.457768446904801988532283,"2025-07-28":16634.745838243595202962992320,"2025-07-29":16664.851107656047296962734841,"2025-07-30":16649.699442458332920706285481,"2025-07-31":16638.310935937175056199803936,"2025-08-01":16414.898147139504253359609440,"2025-08-05":16636.627417581873458837976229,"2025-08-06":16584.042226601570623595004918,"2025-08-07":16623.555392705413996969666976,"2025-08-08":16698.521474762079244199288977,"2025-08-11":16672.278394517671991206092371,"2025-08-12":16772.497251903861198863129973,"2025-08-13":16901.137860347200903158082389,"2025-08-14":16912.328305885382109151407734,"2025-08-15":16907.376781310965646322502714,"2025-08-18":16898.662098059992671743629879,"2025-08-19":17003.931510512086671486150601,"2025-08-20":17015.121956050267877479475946,"2025-08-21":17013.339407203477950861070139,"2025-08-22":17105.635825270600817991859710,"2025-08-25":16961.348399172105091157567431,"2025-08-26":16986.403113518652393071826832,"2025-08-27":17000.465443309995147505917089,"2025-08-28":16909.060299666267243684330422,"2025-08-29":16866.081066360332346329434850,"2025-09-02":16840.036047098901751849394445,"2025-09-03":16875.488963051723625704354387,"2025-09-04":17039.582487447885203854266745,"2025-09-05":16958.476514918943542716802520,"2025-09-08":16940.948117925509264302478750,"2025-09-09":16955.307539191317006506303308,"2025-09-10":16898.166945602551025460739379,"2025-09-11":17132.671149446914705037681119,"2025-09-12":17016.310321948127828558413153,"2025-09-15":16930.351855336258033848622008,"2025-09-16":16868.952950613493894770199762,"2025-09-17":16902.722348211014171263331998,"2025-09-18":16996.405193158973647986214973,"2025-09-19":16972.736905693262955664048977,"2025-09-22":16988.185662365442319690232638,"2025-09-23":16977.193277810237772210063494,"2025-09-24":16986.403113518652393071826831,"2025-09-25":16896.879549213202745125224072,"2025-09-26":17075.926677824102041018429589,"2025-09-29":17072.658671604987175551352276,"2025-09-30":17232.394854375662266411828216,"2025-10-01":17349.845017280820764713455287,"2025-10-02":17373.513304746531457035621281,"2025-10-03":17423.028550490696085324671479,"2025-10-06":17429.267471454460828489091805,"2025-10-07":17385.595024708107626338149531,"2025-10-08":17464.918448390259360857207948,"2025-10-09":17446.498776973430119133681275,"2025-10-10":17206.646926588696659701522112,"2025-10-14":17472.741857217837372126877880,"2025-10-15":17426.692678675764267818061195,"2025-10-16":17236.653165509660424444686533,"2025-10-17":17295.081155487774685825765768,"2025-10-20":17453.331880886124837837570203,"2025-10-21":17467.097119203002604501926159,"2025-10-22":17358.658731023282068548906225,"2025-10-23":17483.239089315600273324156525,"2025-10-24":17614.553521029124867546717652,"2025-10-27":17664.861010705196129888392654,"2025-10-28":17508.887986611077550777884528,"2025-10-29":17342.912882876637716752988262,"2025-10-30":17367.076322799790055358044759,"2025-10-31":17441.943374364966973331088660,"2025-11-03":17481.852662434763663732063121,"2025-11-04":17465.413600847701007140098456,"2025-11-05":17548.896305172362570435437092,"2025-11-06":17457.788253003099654383584727,"2025-11-07":17463.730082492399409778270750,"2025-11-10":17522.455163944978658929084286,"2025-11-11":17650.600619930876716941146199,"2025-11-12":17670.208657245565909743610077,"2025-11-13":17452.242545479753216015211103,"2025-11-14":17385.694055199595955594727636,"2025-11-17":17277.849849968805395181176304,"2025-11-18":17173.966864397548005030748988,"2025-11-19":17177.730023074104516780716804,"2025-11-20":17034.928054347933728795096032,"2025-11-21":17384.604719793224333772368534,"2025-11-24":17504.332584002614404975291913,"2025-11-25":17727.151189851355232276017806,"2025-11-26":17690.608938492161736598698759,"2025-11-27":17665.653254637102763941017459,"2025-11-28":17618.910862654611354836154071,"2025-12-01":17463.730082492399409778270749,"2025-12-02":17456.203765139286386278335119,"2025-12-03":17406.985610869586745759019221,"2025-12-04":17390.744610265500747680210756,"2025-12-05":17277.453728002852078154863901,"2025-12-08":17100.684300696184355162954691,"2025-12-09":17011.259766882223036472930033,"2025-12-10":17154.259796591370482971707007,"2025-12-11":17218.233494092831182721159863,"2025-12-12":17142.475168104259301438913059,"2025-12-15":17147.723784153140752037552380,"2025-12-16":17029.877499282028936709612907,"2025-12-17":16990.661424652650551104685150,"2025-12-18":17012.844254746036304578179639,"2025-12-19":17111.775715742877231899701935,"2025-12-22":17163.667693282761762346626544,"2025-12-23":17153.071430693510531892769801,"2025-12-24":17172.382376533734736925499378,"2025-12-29":17160.498717555135226136127330,"2025-12-30":17137.325582546866180096851837,"2025-12-31":17036.512542211746996900345633,"2026-01-02":17077.709226670891967636835399,"2026-01-05":17389.952366333594113627585951,"2026-01-06":17616.633161350379781934857760,"2026-01-07":17478.881747690113786034720108,"2026-01-08":17644.757820933065290803038273,"2026-01-09":17818.358272512106477584448270,"2026-01-12":17835.688608522564097485615839,"2026-01-13":17781.320868695471335624238721,"2026-01-14":17816.971845631269867992354864,"2026-01-15":17924.419928896107111379593795,"2026-01-16":17970.469107438180215688410480,"2026-01-19":17787.658820150724408045237147,"2026-01-20":17604.353380405826954119173311,"2026-01-21":17698.036225353786430842056287,"2026-01-22":17716.356866279127343309004860,"2026-01-23":17584.844373582626090573287533,"2026-01-26":17595.143544697412333257409975,"2026-01-27":17510.274413491914160369977935,"2026-01-28":17289.733508947404905970548351,"2026-01-29":17287.653868626149991582408243,"2026-01-30":17198.526426286653660662117885,"2026-02-02":17501.163608274987868764792698,"2026-02-03":17394.507768942057259430178570,"2026-02-04":17238.039592390497034036779942,"2026-02-05":17169.114370314619871458422066,"2026-02-06":17335.584626506501351766208833,"2026-02-09":17177.036809633686211984670098,"2026-02-10":17086.027787955911625189395833,"2026-02-11":17035.621267788352033591142731,"2026-02-12":16980.758375503817625446875111,"2026-02-13":17101.080422662137672189267094,"2026-02-17":17153.665613642440507432238405,"2026-02-18":17220.313134414086097109299972,"2026-02-19":17321.522296715158597332118578,"2026-02-20":17413.917745273769793719486248,"2026-02-23":17237.346378950078729240733241,"2026-02-24":17381.336713574109468305291218,"2026-02-25":17357.668426108398775983125223,"2026-02-26":17407.282702344051733528753522,"2026-02-27":17391.140732231454064706523158,"2026-03-02":17403.915665633448538805098110,"2026-03-03":17245.664940235098386793293674,"2026-03-04":17241.703720575565216530169658,"2026-03-05":17083.750086651680052288099524,"2026-03-06":16823.894076986304083027164081,"2026-03-09":16840.036047098901751849394445,"2026-03-10":16638.806088394616702482694438,"2026-03-11":16612.067855692767803206607330,"2026-03-12":16409.154378633181156478079616,"2026-03-13":16536.012438229730934154626225,"2026-03-16":16641.975064122243238693193651,"2026-03-17":16670.099723704928747561374164,"2026-03-18":16374.196615137800928906010177,"2026-03-19":16442.923776230701432971211852,"2026-03-20":16286.554630170629536834391325,"2026-03-23":16382.713237405797244971726811,"2026-03-24":16379.742322661147367274383799,"2026-03-25":16499.668247853514096990463380,"2026-03-26":16347.656443418928688143079271,"2026-03-27":16095.128690123689083868923258,"2026-03-30":16160.092692540033076184157118,"2026-03-31":16534.031828399964349023064218,"2026-04-01":16512.146089781043583319304030,"2026-04-02":16648.213985086007981857613977,"2026-04-06":16686.043632834549757870448329,"2026-04-07":16696.639895423800988324305071,"2026-04-08":17018.588023252359401459709462,"2026-04-09":17030.867804196912229275393911,"2026-04-10":16933.916953029837887085433622,"2026-04-13":17122.669069806593450123292979,"2026-04-14":17167.926004416759920379484860,"2026-04-15":17174.759108329454639083373787,"2026-04-16":17132.076966497984729498212515,"2026-04-17":17217.441250160924548668535057,"2026-04-20":17183.869913546380930688559022,"2026-04-21":16996.603254141950306499371171,"2026-04-22":16969.567929965636419453549762,"2026-04-23":16985.610869586745759019202027,"2026-04-24":17001.653809207855098584854291,"2026-04-27":16862.317907683775834579467031,"2026-04-28":16892.324146604739599322631452,"2026-04-29":16872.617078798562077263589473,"2026-04-30":16992.939125956882124005981455,"2026-05-01":16819.833826835282583507461961},"HistoricalNavs":{"2026-05-01":"$16.9845","2026-04-30":"$17.1593","2026-04-29":"$17.0378","2026-04-28":"$17.0577","2026-04-27":"$17.0274","2026-04-24":"$17.1681","2026-04-23":"$17.1519","2026-04-22":"$17.1357","2026-04-21":"$17.1630","2026-04-20":"$17.3521","2026-04-17":"$17.3860","2026-04-16":"$17.2998","2026-04-15":"$17.3429","2026-04-14":"$17.3360","2026-04-13":"$17.2903","2026-04-10":"$17.0997","2026-04-09":"$17.1976","2026-04-08":"$17.1852","2026-04-07":"$16.8601","2026-04-06":"$16.8494","2026-04-02":"$16.8112","2026-04-01":"$16.6738","2026-03-31":"$16.6959","2026-03-30":"$16.3183","2026-03-27":"$16.2527","2026-03-26":"$16.5077","2026-03-25":"$16.6612","2026-03-24":"$16.5401","2026-03-23":"$16.5431","2026-03-20":"$16.4460","2026-03-19":"$16.6039","2026-03-18":"$16.5345","2026-03-17":"$16.8333","2026-03-16":"$16.8049","2026-03-13":"$16.6979","2026-03-12":"$16.5698","2026-03-11":"$16.7747","2026-03-10":"$16.8017","2026-03-09":"$17.0049","2026-03-06":"$16.9886","2026-03-05":"$17.2510","2026-03-04":"$17.4105","2026-03-03":"$17.4145","2026-03-02":"$17.5743","2026-02-27":"$17.5614","2026-02-26":"$17.5777","2026-02-25":"$17.5276","2026-02-24":"$17.5515","2026-02-23":"$17.4061","2026-02-20":"$17.5844","2026-02-19":"$17.4911","2026-02-18":"$17.3889","2026-02-17":"$17.3216","2026-02-13":"$17.2685","2026-02-12":"$17.1470","2026-02-11":"$17.2024","2026-02-10":"$17.2533","2026-02-09":"$17.3452","2026-02-06":"$17.5053","2026-02-05":"$17.3372","2026-02-04":"$17.4068","2026-02-03":"$17.5648","2026-02-02":"$17.6725","2026-01-30":"$17.3669","2026-01-29":"$17.4569","2026-01-28":"$17.4590","2026-01-27":"$17.6817","2026-01-26":"$17.7674","2026-01-23":"$17.7570","2026-01-22":"$17.8898","2026-01-21":"$17.8713","2026-01-20":"$17.7767","2026-01-19":"$17.9618","2026-01-16":"$18.1464","2026-01-15":"$18.0999","2026-01-14":"$17.9914","2026-01-13":"$17.9554","2026-01-12":"$18.0103","2026-01-09":"$17.9928","2026-01-08":"$17.8175","2026-01-07":"$17.6500","2026-01-06":"$17.7891","2026-01-05":"$17.5602","2026-01-02":"$17.2449","2025-12-31":"$17.2033","2025-12-30":"$17.3051","2025-12-29":"$17.3285","2025-12-24":"$17.3405","2025-12-23":"$17.3210","2025-12-22":"$17.3317","2025-12-19":"$17.2793","2025-12-18":"$17.1794","2025-12-17":"$17.1570","2025-12-16":"$17.1966","2025-12-15":"$17.3156","2025-12-12":"$17.3103","2025-12-11":"$17.3868","2025-12-10":"$17.3222","2025-12-09":"$17.1778","2025-12-08":"$17.2681","2025-12-05":"$17.4466","2025-12-04":"$17.5610","2025-12-03":"$17.5774","2025-12-02":"$17.6271","2025-12-01":"$17.6347","2025-11-28":"$17.7914","2025-11-27":"$17.8386","2025-11-26":"$17.8638","2025-11-25":"$17.9007","2025-11-24":"$17.6757","2025-11-21":"$17.5548","2025-11-20":"$17.2017","2025-11-19":"$17.3459","2025-11-18":"$17.3421","2025-11-17":"$17.4470","2025-11-14":"$17.5559","2025-11-13":"$17.6231","2025-11-12":"$17.8432","2025-11-11":"$17.8234","2025-11-10":"$17.6940","2025-11-07":"$17.6347","2025-11-06":"$17.6287","2025-11-05":"$17.7207","2025-11-04":"$17.6364","2025-11-03":"$17.6530","2025-10-31":"$17.6127","2025-10-30":"$17.5371","2025-10-29":"$17.5127","2025-10-28":"$17.6803","2025-10-27":"$17.8378","2025-10-24":"$17.7870","2025-10-23":"$17.6544","2025-10-22":"$17.5286","2025-10-21":"$17.6381","2025-10-20":"$17.6242","2025-10-17":"$17.4644","2025-10-16":"$17.4054","2025-10-15":"$17.5973","2025-10-14":"$17.6438","2025-10-10":"$17.3751","2025-10-09":"$17.6173","2025-10-08":"$17.6359","2025-10-07":"$17.5558","2025-10-06":"$17.5999","2025-10-03":"$17.5936","2025-10-02":"$17.5436","2025-10-01":"$17.5197","2025-09-30":"$17.4011","2025-09-29":"$17.2398","2025-09-26":"$17.2431","2025-09-25":"$17.0623","2025-09-24":"$17.1527","2025-09-23":"$17.1434","2025-09-22":"$17.1545","2025-09-19":"$17.1389","2025-09-18":"$17.1628","2025-09-17":"$17.0682","2025-09-16":"$17.0341","2025-09-15":"$17.0961","2025-09-12":"$17.1829","2025-09-11":"$17.3004","2025-09-10":"$17.0636","2025-09-09":"$17.1213","2025-09-08":"$17.1068","2025-09-05":"$17.1245","2025-09-04":"$17.2064","2025-09-03":"$17.0407","2025-09-02":"$17.0049","2025-08-29":"$17.0312","2025-08-28":"$17.0746","2025-08-27":"$17.1669","2025-08-26":"$17.1527","2025-08-25":"$17.1274","2025-08-22":"$17.2731","2025-08-21":"$17.1799","2025-08-20":"$17.1817","2025-08-19":"$17.1704","2025-08-18":"$17.0641","2025-08-15":"$17.0729","2025-08-14":"$17.0779","2025-08-13":"$17.0666","2025-08-12":"$16.9367","2025-08-11":"$16.8355","2025-08-08":"$16.8620","2025-08-07":"$16.7863","2025-08-06":"$16.7464","2025-08-05":"$16.7995","2025-08-01":"$16.5756","2025-07-31":"$16.8012","2025-07-30":"$16.8127","2025-07-29":"$16.8280","2025-07-28":"$16.7976","2025-07-25":"$16.8892","2025-07-24":"$16.6684","2025-07-23":"$16.6082","2025-07-22":"$16.5558","2025-07-21":"$16.5193","2025-07-18":"$16.5489","2025-07-17":"$16.6120","2025-07-16":"$16.5347","2025-07-15":"$16.4225","2025-07-14":"$16.5689","2025-07-11":"$16.6044","2025-07-10":"$16.7017","2025-07-09":"$16.6940","2025-07-08":"$16.6151","2025-07-07":"$16.6714","2025-07-04":"$16.6303","2025-07-03":"$16.6657","2025-07-02":"$16.6256","2025-06-30":"$16.6017","2025-06-27":"$16.5337","2025-06-26":"$16.3824","2025-06-25":"$16.4149","2025-06-24":"$16.4583","2025-06-23":"$16.3768","2025-06-20":"$16.2142","2025-06-19":"$16.1699","2025-06-18":"$16.2055","2025-06-17":"$16.1765","2025-06-16":"$16.2205","2025-06-13":"$16.2121","2025-06-12":"$16.4569","2025-06-11":"$16.4190","2025-06-10":"$16.4262","2025-06-09":"$16.4276","2025-06-06":"$16.5214","2025-06-05":"$16.3476","2025-06-04":"$16.4016","2025-06-03":"$16.4849","2025-06-02":"$16.4649","2025-05-30":"$16.5581","2025-05-29":"$16.5672","2025-05-28":"$16.5136","2025-05-27":"$16.5655","2025-05-26":"$16.3999","2025-05-23":"$16.3236","2025-05-22":"$16.4884","2025-05-21":"$16.4737","2025-05-20":"$16.8102","2025-05-16":"$16.8102","2025-05-15":"$16.6560","2025-05-14":"$16.4105","2025-05-13":"$16.5301","2025-05-12":"$16.6914","2025-05-09":"$16.4214","2025-05-08":"$16.4028","2025-05-07":"$16.2373","2025-05-06":"$16.1757","2025-05-05":"$16.2756","2025-05-02":"$16.2369","2025-05-01":"$16.0923","2025-04-30":"$16.0441","2025-04-29":"$15.9853","2025-04-28":"$15.8469","2025-04-25":"$15.8506","2025-04-24":"$15.9074","2025-04-23":"$15.6835","2025-04-22":"$15.5163","2025-04-21":"$15.1458","2025-04-17":"$15.5462","2025-04-16":"$15.6849","2025-04-15":"$15.8657","2025-04-14":"$15.9275","2025-04-11":"$15.7977","2025-04-10":"$15.6349","2025-04-09":"$16.1261","2025-04-08":"$15.2563","2025-04-07":"$15.4331","2025-04-04":"$15.5463","2025-04-03":"$16.1652","2025-04-02":"$16.7906","2025-04-01":"$16.7357","2025-03-31":"$16.8343","2025-03-28":"$16.5895","2025-03-27":"$16.8544","2025-03-26":"$16.6923","2025-03-25":"$16.7667","2025-03-24":"$16.7638","2025-03-21":"$16.6337","2025-03-20":"$16.6503","2025-03-19":"$16.7248","2025-03-18":"$16.6076","2025-03-17":"$16.6163","2025-03-14":"$16.5613","2025-03-13":"$16.3931","2025-03-12":"$16.5009","2025-03-11":"$16.6680","2025-03-10":"$16.8528","2025-03-07":"$16.9344","2025-03-06":"$16.7482","2025-03-05":"$17.0132","2025-03-04":"$16.9711","2025-03-03":"$17.0282","2025-02-28":"$17.1289","2025-02-27":"$16.9578","2025-02-26":"$16.9380","2025-02-25":"$16.9388","2025-02-24":"$16.8125","2025-02-21":"$16.7393","2025-02-20":"$16.9015","2025-02-19":"$17.0631","2025-02-18":"$16.9170","2025-02-14":"$16.8200","2025-02-13":"$17.0396","2025-02-12":"$17.0245","2025-02-11":"$17.0988","2025-02-10":"$17.1358","2025-02-07":"$17.0747","2025-02-06":"$17.2100","2025-02-05":"$17.2034","2025-02-04":"$17.2318","2025-02-03":"$17.4994","2025-01-31":"$17.3875","2025-01-30":"$17.3661","2025-01-29":"$17.2436","2025-01-28":"$17.2732","2025-01-27":"$17.3012","2025-01-24":"$17.1904","2025-01-23":"$17.2542","2025-01-22":"$17.1659","2025-01-21":"$17.0877","2025-01-20":"$16.8257","2025-01-17":"$16.8640","2025-01-16":"$16.8174","2025-01-15":"$16.6812","2025-01-14":"$16.5818","2025-01-13":"$16.5608","2025-01-10":"$16.4593","2025-01-09":"$16.5959","2025-01-08":"$16.6023","2025-01-07":"$16.4806","2025-01-06":"$16.4956","2025-01-03":"$16.6441","2025-01-02":"$16.4885","2024-12-31":"$16.5326","2024-12-30":"$16.5380","2024-12-27":"$16.7411","2024-12-24":"$16.8042","2024-12-23":"$16.7243","2024-12-20":"$16.6635","2024-12-19":"$16.5262","2024-12-18":"$16.4603","2024-12-17":"$16.8340","2024-12-16":"$16.8244","2024-12-13":"$16.8489","2024-12-12":"$16.8462","2024-12-11":"$16.8476","2024-12-10":"$16.9001","2024-12-09":"$16.8345","2024-12-06":"$16.9259","2024-12-05":"$16.8667","2024-12-04":"$17.0048","2024-12-03":"$16.9909","2024-12-02":"$17.0759","2024-11-29":"$17.0068","2024-11-28":"$17.0221","2024-11-27":"$17.0251","2024-11-26":"$17.0654","2024-11-25":"$16.8857","2024-11-22":"$16.7420","2024-11-21":"$16.6006","2024-11-20":"$16.5346","2024-11-19":"$16.4618","2024-11-18":"$16.5561","2024-11-15":"$16.5666","2024-11-14":"$16.6721","2024-11-13":"$16.8172","2024-11-12":"$16.7585","2024-11-11":"$16.7872","2024-11-08":"$16.7576","2024-11-07":"$16.6447","2024-11-06":"$16.6748","2024-11-05":"$16.2953","2024-11-04":"$16.2139","2024-11-01":"$16.2807","2024-10-31":"$16.1400","2024-10-30":"$16.2850","2024-10-29":"$16.2558","2024-10-28":"$16.2515","2024-10-25":"$16.1535","2024-10-24":"$16.1998","2024-10-23":"$16.2812","2024-10-22":"$16.2389","2024-10-21":"$16.3636","2024-10-18":"$16.4327","2024-10-17":"$16.3842","2024-10-16":"$16.3788","2024-10-15":"$16.3156","2024-10-11":"$16.1661","2024-10-10":"$16.0274","2024-10-09":"$16.0433","2024-10-08":"$15.9198","2024-10-07":"$15.7205","2024-10-04":"$15.8420","2024-10-03":"$15.7452","2024-10-02":"$15.7208","2024-10-01":"$15.8147","2024-09-30":"$15.8305","2024-09-27":"$15.7577","2024-09-26":"$15.7099","2024-09-25":"$15.6075","2024-09-24":"$15.6860","2024-09-23":"$15.7565","2024-09-20":"$15.7930","2024-09-19":"$15.7980","2024-09-18":"$15.7462","2024-09-17":"$15.8324","2024-09-16":"$15.8736","2024-09-13":"$15.7647","2024-09-12":"$15.7056","2024-09-11":"$15.6411","2024-09-10":"$15.6584","2024-09-09":"$15.5577","2024-09-06":"$15.3838","2024-09-05":"$15.4963","2024-09-04":"$15.5485","2024-09-03":"$15.6027","2024-08-30":"$15.6553","2024-08-29":"$15.5223","2024-08-28":"$15.4683","2024-08-27":"$15.4905","2024-08-26":"$15.5010","2024-08-23":"$15.5746","2024-08-22":"$15.5957","2024-08-21":"$15.6353","2024-08-20":"$15.6199","2024-08-19":"$15.6136","2024-08-16":"$15.6253","2024-08-15":"$15.5835","2024-08-14":"$15.4454","2024-08-13":"$15.4403","2024-08-12":"$15.3071","2024-08-09":"$15.3600","2024-08-08":"$15.3677","2024-08-07":"$15.1656","2024-08-06":"$15.2869","2024-08-02":"$15.6441","2024-08-01":"$15.7524","2024-07-31":"$15.7245","2024-07-30":"$15.7118","2024-07-29":"$15.6647","2024-07-26":"$15.6250","2024-07-25":"$15.3684","2024-07-24":"$15.3487","2024-07-23":"$15.5264","2024-07-22":"$15.5253","2024-07-19":"$15.3654","2024-07-18":"$15.4205","2024-07-17":"$15.5401","2024-07-16":"$15.5645","2024-07-15":"$15.3183","2024-07-12":"$15.2604","2024-07-11":"$15.1617","2024-07-10":"$15.1061","2024-07-09":"$15.0005","2024-07-08":"$15.0258","2024-07-05":"$15.0704","2024-07-04":"$15.0016","2024-07-03":"$15.0203","2024-07-02":"$15.0871","2024-06-28":"$15.0418","2024-06-27":"$15.1445","2024-06-26":"$15.1571","2024-06-25":"$15.1717","2024-06-24":"$15.2484","2024-06-21":"$15.2631","2024-06-20":"$15.2013","2024-06-19":"$15.1865","2024-06-18":"$15.2056","2024-06-17":"$15.2263","2024-06-14":"$15.1263","2024-06-13":"$15.1488","2024-06-12":"$15.1131","2024-06-11":"$15.2018","2024-06-10":"$15.2191","2024-06-07":"$15.1665","2024-06-06":"$15.1611","2024-06-05":"$15.1731","2024-06-04":"$15.0846","2024-06-03":"$14.9867","2024-05-31":"$14.9973","2024-05-30":"$14.8867","2024-05-29":"$14.9455","2024-05-28":"$15.0062","2024-05-27":"$15.2040","2024-05-24":"$15.2239","2024-05-23":"$15.2231","2024-05-22":"$15.3619","2024-05-21":"$15.3348","2024-05-17":"$15.3088","2024-05-16":"$15.3124","2024-05-15":"$15.3104","2024-05-14":"$15.2123","2024-05-13":"$15.2060","2024-05-10":"$15.2146","2024-05-09":"$15.1949","2024-05-08":"$15.1326","2024-05-07":"$15.0859","2024-05-06":"$14.9795","2024-05-03":"$14.8841","2024-05-02":"$14.8233","2024-05-01":"$14.8310","2024-04-30":"$14.8193","2024-04-29":"$14.8853","2024-04-26":"$14.9176","2024-04-25":"$14.8634","2024-04-24":"$14.9041","2024-04-23":"$14.8471","2024-04-22":"$14.7930","2024-04-19":"$14.7380","2024-04-18":"$14.7453","2024-04-17":"$14.7882","2024-04-16":"$14.8258","2024-04-15":"$14.7849","2024-04-12":"$14.8773","2024-04-11":"$15.0230","2024-04-10":"$14.9820","2024-04-09":"$15.0606","2024-04-08":"$15.0311","2024-04-05":"$15.0581","2024-04-04":"$14.7972","2024-04-03":"$14.9735","2024-04-02":"$15.0536","2024-04-01":"$15.1363","2024-03-28":"$15.1787","2024-03-27":"$15.1949","2024-03-26":"$15.0385","2024-03-25":"$15.0377","2024-03-22":"$15.1351","2024-03-21":"$15.1609","2024-03-20":"$15.1488","2024-03-19":"$15.1236","2024-03-18":"$15.0020","2024-03-15":"$14.9499","2024-03-14":"$15.0155","2024-03-13":"$15.0065","2024-03-12":"$15.0327","2024-03-11":"$14.9441","2024-03-08":"$14.8708","2024-03-07":"$14.9369","2024-03-06":"$14.8864","2024-03-05":"$14.9073","2024-03-04":"$14.9866","2024-03-01":"$14.9835","2024-02-29":"$14.9538","2024-02-28":"$14.9509","2024-02-27":"$14.8606","2024-02-26":"$14.8426","2024-02-23":"$14.9072","2024-02-22":"$14.8686","2024-02-21":"$14.6775","2024-02-20":"$14.6291","2024-02-16":"$14.6097","2024-02-15":"$14.6612","2024-02-14":"$14.6481","2024-02-13":"$14.5098","2024-02-12":"$14.5425","2024-02-09":"$14.5890","2024-02-08":"$14.5283","2024-02-07":"$14.5325","2024-02-06":"$14.5134","2024-02-05":"$14.4680","2024-02-02":"$14.4526","2024-02-01":"$14.3799","2024-01-31":"$14.1696","2024-01-30":"$14.4029","2024-01-29":"$14.3708","2024-01-26":"$14.2865","2024-01-25":"$14.3352","2024-01-24":"$14.2692","2024-01-23":"$14.3126","2024-01-22":"$14.2080","2024-01-19":"$14.1917","2024-01-18":"$14.1724","2024-01-17":"$14.0769","2024-01-16":"$14.0758","2024-01-15":"$14.0464","2024-01-12":"$14.0114","2024-01-11":"$14.0013","2024-01-10":"$13.9564","2024-01-09":"$13.9124","2024-01-08":"$13.9186","2024-01-05":"$13.7235","2024-01-04":"$13.7864","2024-01-03":"$13.7717","2024-01-02":"$13.8749","2023-12-29":"$13.7762","2023-12-28":"$13.7800","2023-12-27":"$13.7760","2023-12-22":"$13.8021","2023-12-21":"$13.8182","2023-12-20":"$13.7215","2023-12-19":"$13.8893","2023-12-18":"$13.9136","2023-12-15":"$13.8070","2023-12-14":"$13.9192","2023-12-13":"$14.1898","2023-12-12":"$14.0822","2023-12-11":"$13.9716","2023-12-08":"$13.8859","2023-12-07":"$13.9003","2023-12-06":"$13.8219","2023-12-05":"$13.8520","2023-12-04":"$13.8987","2023-12-01":"$13.9094","2023-11-30":"$13.8796","2023-11-29":"$13.7907","2023-11-28":"$13.7965","2023-11-27":"$13.8868","2023-11-24":"$13.8855","2023-11-23":"$13.9628","2023-11-22":"$14.0029","2023-11-21":"$13.8568","2023-11-20":"$13.8405","2023-11-17":"$13.7875","2023-11-16":"$13.8090","2023-11-15":"$13.6461","2023-11-14":"$13.7153","2023-11-13":"$13.6483","2023-11-10":"$13.7153","2023-11-09":"$13.4744","2023-11-08":"$13.6112","2023-11-07":"$13.5263","2023-11-06":"$13.3932","2023-11-03":"$13.3783","2023-11-02":"$13.3937","2023-11-01":"$13.2964","2023-10-31":"$13.2289","2023-10-30":"$13.0811","2023-10-27":"$12.9690","2023-10-26":"$13.0611","2023-10-25":"$13.0713","2023-10-24":"$13.1332","2023-10-23":"$13.0138","2023-10-20":"$13.0492","2023-10-19":"$13.2066","2023-10-18":"$13.2332","2023-10-17":"$13.3409","2023-10-16":"$13.3302","2023-10-13":"$13.2473","2023-10-12":"$13.2556","2023-10-11":"$13.3042","2023-10-10":"$13.2983","2023-10-06":"$13.3209","2023-10-05":"$13.2048","2023-10-04":"$13.2646","2023-10-03":"$13.0624","2023-10-02":"$13.1057","2023-09-29":"$13.0095","2023-09-28":"$13.0535","2023-09-27":"$12.9965","2023-09-26":"$12.9682","2023-09-25":"$13.1384","2023-09-22":"$13.0901","2023-09-21":"$13.1465","2023-09-20":"$13.2629","2023-09-19":"$13.3317","2023-09-18":"$13.4322","2023-09-15":"$13.4396","2023-09-14":"$13.5433","2023-09-13":"$13.4917","2023-09-12":"$13.4887","2023-09-11":"$13.5896","2023-09-08":"$13.5635","2023-09-07":"$13.6207","2023-09-06":"$13.5922","2023-09-05":"$13.6014","2023-09-01":"$13.6951","2023-08-31":"$13.6270","2023-08-30":"$13.6798","2023-08-29":"$13.7280","2023-08-28":"$13.5888","2023-08-25":"$13.5619","2023-08-24":"$13.3729","2023-08-23":"$13.4713","2023-08-22":"$13.3413","2023-08-21":"$13.3505","2023-08-18":"$13.3512","2023-08-17":"$13.3134","2023-08-16":"$13.4439","2023-08-15":"$13.4776","2023-08-14":"$13.5979","2023-08-11":"$13.4926","2023-08-10":"$13.4564","2023-08-09":"$13.4907","2023-08-08":"$13.5527","2023-08-04":"$13.3863","2023-08-03":"$13.4023","2023-08-02":"$13.4013","2023-08-01":"$13.3927","2023-07-31":"$13.2540","2023-07-28":"$13.3634","2023-07-27":"$13.2565","2023-07-26":"$13.4333","2023-07-25":"$13.3667","2023-07-24":"$13.2963","2023-07-21":"$13.2732","2023-07-20":"$13.1776","2023-07-19":"$13.1582","2023-07-18":"$13.1437","2023-07-17":"$13.0782","2023-07-14":"$13.0867","2023-07-13":"$12.9990","2023-07-12":"$12.9573","2023-07-11":"$13.0232","2023-07-10":"$12.9555","2023-07-07":"$12.9300","2023-07-06":"$13.0403","2023-07-05":"$13.0187","2023-07-04":"$12.9879","2023-06-30":"$13.0595","2023-06-29":"$12.9314","2023-06-28":"$12.8646","2023-06-27":"$12.7907","2023-06-26":"$12.6695","2023-06-23":"$12.7404","2023-06-22":"$12.7903","2023-06-21":"$12.7594","2023-06-20":"$12.8400","2023-06-19":"$12.8627","2023-06-16":"$12.8604","2023-06-15":"$12.9140","2023-06-14":"$12.7702","2023-06-13":"$12.7583","2023-06-12":"$12.7791","2023-06-09":"$12.6493","2023-06-08":"$12.6705","2023-06-07":"$12.6315","2023-06-06":"$12.7425","2023-06-05":"$12.7645","2023-06-02":"$12.7965","2023-06-01":"$12.6605","2023-05-31":"$12.6440","2023-05-30":"$12.7014","2023-05-29":"$12.7697","2023-05-26":"$12.7840","2023-05-25":"$12.6772","2023-05-24":"$12.6282","2023-05-23":"$12.6438","2023-05-19":"$12.8623","2023-05-18":"$12.8473","2023-05-17":"$12.7737","2023-05-16":"$12.6768","2023-05-15":"$12.7803","2023-05-12":"$12.7959","2023-05-11":"$12.7288","2023-05-10":"$12.6397","2023-05-09":"$12.5860","2023-05-08":"$12.6040","2023-05-05":"$12.6936","2023-05-04":"$12.6879","2023-05-03":"$12.7570","2023-05-02":"$12.8013","2023-05-01":"$12.8003","2023-04-28":"$12.8129","2023-04-27":"$12.7716","2023-04-26":"$12.6040","2023-04-25":"$12.6576","2023-04-24":"$12.7527","2023-04-21":"$12.7646","2023-04-20":"$12.6581","2023-04-19":"$12.6320","2023-04-18":"$12.6078","2023-04-17":"$12.6272","2023-04-14":"$12.5638","2023-04-13":"$12.6067","2023-04-12":"$12.5397","2023-04-11":"$12.5877","2023-04-10":"$12.6194","2023-04-06":"$12.5714","2023-04-05":"$12.5137","2023-04-04":"$12.4787","2023-04-03":"$12.5427","2023-03-31":"$12.5889","2023-03-30":"$12.4329","2023-03-29":"$12.4374","2023-03-28":"$12.3346","2023-03-27":"$12.3855","2023-03-24":"$12.4173","2023-03-23":"$12.2303","2023-03-22":"$12.2466","2023-03-21":"$12.4437","2023-03-20":"$12.2777","2023-03-17":"$12.2383","2023-03-16":"$12.3685","2023-03-15":"$12.1827","2023-03-14":"$12.1740","2023-03-13":"$12.0158","2023-03-10":"$12.1106","2023-03-09":"$12.2310","2023-03-08":"$12.4436","2023-03-07":"$12.3684","2023-03-06":"$12.4428","2023-03-03":"$12.4741","2023-03-02":"$12.3064","2023-03-01":"$12.1944","2023-02-28":"$12.2399","2023-02-27":"$12.2221","2023-02-24":"$12.2944","2023-02-23":"$12.3126","2023-02-22":"$12.2753","2023-02-21":"$12.2510","2023-02-17":"$12.4682","2023-02-16":"$12.4178","2023-02-15":"$12.5354","2023-02-14":"$12.4213","2023-02-13":"$12.4978","2023-02-10":"$12.3829","2023-02-09":"$12.4148","2023-02-08":"$12.5656","2023-02-07":"$12.6711","2023-02-06":"$12.5673","2023-02-03":"$12.5438","2023-02-02":"$12.6359","2023-02-01":"$12.5536","2023-01-31":"$12.4535","2023-01-30":"$12.2852","2023-01-27":"$12.3626","2023-01-26":"$12.3860","2023-01-25":"$12.3789","2023-01-24":"$12.3558","2023-01-23":"$12.4181","2023-01-20":"$12.3652","2023-01-19":"$12.2182","2023-01-18":"$12.2189","2023-01-17":"$12.3823","2023-01-16":"$12.4285","2023-01-13":"$12.4565","2023-01-12":"$12.4339","2023-01-11":"$12.4652","2023-01-10":"$12.3154","2023-01-09":"$12.1797","2023-01-06":"$12.2919","2023-01-05":"$12.1578","2023-01-04":"$12.2830","2023-01-03":"$12.3109","2022-12-30":"$12.2067","2022-12-29":"$12.2909","2022-12-28":"$12.1257","2022-12-23":"$12.2337","2022-12-22":"$12.2361","2022-12-21":"$12.3007","2022-12-20":"$12.1240","2022-12-19":"$12.1683","2022-12-16":"$12.2769","2022-12-15":"$12.3354","2022-12-14":"$12.5801","2022-12-13":"$12.6300","2022-12-12":"$12.6678","2022-12-09":"$12.4611","2022-12-08":"$12.5072","2022-12-07":"$12.4422","2022-12-06":"$12.4723","2022-12-05":"$12.4748","2022-12-02":"$12.6175","2022-12-01":"$12.5569","2022-11-30":"$12.6609","2022-11-29":"$12.2896","2022-11-28":"$12.2021","2022-11-25":"$12.3331","2022-11-24":"$12.2870","2022-11-23":"$12.3056","2022-11-22":"$12.2489","2022-11-21":"$12.2188","2022-11-18":"$12.1062","2022-11-17":"$11.9840","2022-11-16":"$12.0161","2022-11-15":"$12.0289","2022-11-14":"$11.9188","2022-11-11":"$12.0050","2022-11-10":"$12.0816","2022-11-09":"$11.6249","2022-11-08":"$11.7483","2022-11-07":"$11.7491","2022-11-04":"$11.6601","2022-11-03":"$11.6750","2022-11-02":"$11.7115","2022-11-01":"$11.9965","2022-10-31":"$12.0286","2022-10-28":"$12.1001","2022-10-27":"$11.7282","2022-10-26":"$11.7871","2022-10-25":"$11.8895","2022-10-24":"$11.8273","2022-10-21":"$11.7276","2022-10-20":"$11.4539","2022-10-19":"$11.6543","2022-10-18":"$11.7408","2022-10-17":"$11.6030","2022-10-14":"$11.4318","2022-10-13":"$11.6395","2022-10-12":"$11.3128","2022-10-11":"$11.3947","2022-10-07":"$11.4009","2022-10-06":"$11.7403","2022-10-05":"$11.8534","2022-10-04":"$11.7845","2022-10-03":"$11.5503","2022-09-30":"$11.3253","2022-09-29":"$11.4485","2022-09-28":"$11.5847","2022-09-27":"$11.4201","2022-09-26":"$11.4657","2022-09-23":"$11.4836","2022-09-22":"$11.5095","2022-09-21":"$11.5165","2022-09-20":"$11.6552","2022-09-19":"$11.7642","2022-09-16":"$11.7099","2022-09-15":"$11.7224","2022-09-14":"$11.7822","2022-09-13":"$11.7708","2022-09-12":"$12.0959","2022-09-09":"$12.0766","2022-09-08":"$12.0276","2022-09-07":"$12.0299","2022-09-06":"$11.7362","2022-09-02":"$11.7163","2022-09-01":"$11.9475","2022-08-31":"$11.8112","2022-08-30":"$11.8803","2022-08-29":"$11.9057","2022-08-26":"$11.9365","2022-08-25":"$12.2603","2022-08-24":"$12.1735","2022-08-23":"$12.1341","2022-08-22":"$12.3082","2022-08-19":"$12.5046","2022-08-18":"$12.5614","2022-08-17":"$12.5495","2022-08-16":"$12.5862","2022-08-15":"$12.6029","2022-08-12":"$12.4233","2022-08-11":"$12.1869","2022-08-10":"$12.2276","2022-08-09":"$12.1367","2022-08-08":"$12.1787","2022-08-05":"$12.2577","2022-08-04":"$12.1888","2022-08-03":"$12.1752","2022-08-02":"$11.9845","2022-07-29":"$12.0683","2022-07-28":"$12.0108","2022-07-27":"$11.9013","2022-07-26":"$11.6712","2022-07-25":"$11.7341","2022-07-22":"$11.7254","2022-07-21":"$11.8562","2022-07-20":"$11.6723","2022-07-19":"$11.6478","2022-07-18":"$11.3676","2022-07-15":"$11.6258","2022-07-14":"$11.5399","2022-07-13":"$11.4167","2022-07-12":"$11.5213","2022-07-11":"$11.6446","2022-07-08":"$11.6675","2022-07-07":"$11.7202","2022-07-06":"$11.7206","2022-07-05":"$11.6322","2022-07-04":"$11.4198","2022-06-30":"$11.3449","2022-06-29":"$11.4041","2022-06-28":"$11.3845","2022-06-27":"$11.6233","2022-06-24":"$11.7014","2022-06-23":"$11.4422","2022-06-22":"$11.2538","2022-06-21":"$11.1917","2022-06-20":"$11.1344","2022-06-17":"$11.0996","2022-06-16":"$10.9653","2022-06-15":"$11.2424","2022-06-14":"$11.0898","2022-06-13":"$11.1507","2022-06-10":"$11.4061","2022-06-09":"$11.5058","2022-06-08":"$11.6316","2022-06-07":"$11.7835","2022-06-06":"$11.6967","2022-06-03":"$11.6873","2022-06-02":"$11.8504","2022-06-01":"$11.6541","2022-05-31":"$11.7762","2022-05-30":"$11.9205","2022-05-27":"$11.9713","2022-05-26":"$11.7445","2022-05-25":"$11.5669","2022-05-24":"$11.5653","2022-05-20":"$11.4211","2022-05-19":"$11.3750","2022-05-18":"$11.4049","2022-05-17":"$11.8567","2022-05-16":"$11.7459","2022-05-13":"$11.8267","2022-05-12":"$11.6644","2022-05-11":"$11.5622","2022-05-10":"$11.7636","2022-05-09":"$11.7383","2022-05-06":"$11.9352","2022-05-05":"$11.9466","2022-05-04":"$12.3938","2022-05-03":"$12.1342","2022-05-02":"$12.1433","2022-04-29":"$12.0706","2022-04-28":"$12.5603","2022-04-27":"$12.3328","2022-04-26":"$12.2088","2022-04-25":"$12.4779","2022-04-22":"$12.3305","2022-04-21":"$12.4928","2022-04-20":"$12.6144","2022-04-19":"$12.6694","2022-04-18":"$12.4666","2022-04-14":"$12.5292","2022-04-13":"$12.6750","2022-04-12":"$12.5635","2022-04-11":"$12.6816","2022-04-08":"$12.8532","2022-04-07":"$12.8603","2022-04-06":"$12.7233","2022-04-05":"$12.6911","2022-04-04":"$12.7953","2022-04-01":"$12.7923","2022-03-31":"$12.6828","2022-03-30":"$12.8240","2022-03-29":"$12.9444","2022-03-28":"$12.8539","2022-03-25":"$12.6858","2022-03-24":"$12.6455","2022-03-23":"$12.5607","2022-03-22":"$12.8079","2022-03-21":"$12.6874","2022-03-18":"$12.7943","2022-03-17":"$12.6458","2022-03-16":"$12.6065","2022-03-15":"$12.4520","2022-03-14":"$12.1406","2022-03-11":"$12.0700","2022-03-10":"$12.2831","2022-03-09":"$12.3939","2022-03-08":"$12.1124","2022-03-07":"$12.2127","2022-03-04":"$12.5610","2022-03-03":"$12.4851","2022-03-02":"$12.5266","2022-03-01":"$12.3334","2022-02-28":"$12.4886","2022-02-25":"$12.6364","2022-02-24":"$12.5073","2022-02-23":"$12.1833","2022-02-22":"$12.4019","2022-02-18":"$12.4922","2022-02-17":"$12.4990","2022-02-16":"$12.7463","2022-02-15":"$12.7969","2022-02-14":"$12.6540","2022-02-11":"$12.6498","2022-02-10":"$12.9242","2022-02-09":"$13.1952","2022-02-08":"$13.0353","2022-02-07":"$12.9287","2022-02-04":"$13.1000","2022-02-03":"$12.9616","2022-02-02":"$13.1895","2022-02-01":"$13.0259","2022-01-31":"$13.0109","2022-01-28":"$12.8690","2022-01-27":"$12.4804","2022-01-26":"$12.4406","2022-01-25":"$12.5123","2022-01-24":"$12.7504","2022-01-21":"$12.5823","2022-01-20":"$12.6891","2022-01-19":"$12.8387","2022-01-18":"$12.8831","2022-01-17":"$13.0680","2022-01-14":"$13.0991","2022-01-13":"$13.1291","2022-01-12":"$13.3364","2022-01-11":"$13.4132","2022-01-10":"$13.3917","2022-01-07":"$13.4354","2022-01-06":"$13.6538","2022-01-05":"$13.6429","2022-01-04":"$13.8353","2021-12-31":"$13.9218","2021-12-30":"$14.1060","2021-12-29":"$14.1682","2021-12-24":"$13.9273","2021-12-23":"$13.9534","2021-12-22":"$13.9293","2021-12-21":"$13.8611","2021-12-20":"$13.7192","2021-12-17":"$13.7168","2021-12-16":"$13.8085","2021-12-15":"$13.9734","2021-12-14":"$13.7343","2021-12-13":"$13.8386","2021-12-10":"$13.7634","2021-12-09":"$13.6649","2021-12-08":"$13.7076","2021-12-07":"$13.6617","2021-12-06":"$13.6215","2021-12-03":"$13.4898","2021-12-02":"$13.5996","2021-12-01":"$13.2717","2021-11-30":"$13.4368","2021-11-29":"$13.7111","2021-11-26":"$13.5502","2021-11-25":"$13.6694","2021-11-24":"$13.6791","2021-11-23":"$13.7027","2021-11-22":"$13.6300","2021-11-19":"$13.7196","2021-11-18":"$13.6741","2021-11-17":"$13.6444","2021-11-16":"$13.6469","2021-11-15":"$13.5422","2021-11-12":"$13.6100","2021-11-11":"$13.4687","2021-11-10":"$13.3356","2021-11-09":"$13.3905","2021-11-08":"$13.3735","2021-11-05":"$13.3433","2021-11-04":"$13.3427","2021-11-03":"$13.2675","2021-11-02":"$13.2207","2021-11-01":"$13.1100","2021-10-29":"$13.2333","2021-10-28":"$13.1035","2021-10-27":"$13.0411","2021-10-26":"$13.1802","2021-10-25":"$13.1400","2021-10-22":"$13.1294","2021-10-21":"$13.0705","2021-10-20":"$13.0119","2021-10-19":"$13.0372","2021-10-18":"$12.9433","2021-10-15":"$12.8997","2021-10-14":"$12.8343","2021-10-13":"$12.6946","2021-10-12":"$12.6410","2021-10-08":"$12.7431","2021-10-07":"$12.8595","2021-10-06":"$12.8156","2021-10-05":"$12.6842","2021-10-04":"$12.5436","2021-10-01":"$12.8165","2021-09-30":"$12.6514","2021-09-29":"$12.8687","2021-09-28":"$12.7963","2021-09-27":"$13.0048","2021-09-24":"$13.1831","2021-09-23":"$13.1221","2021-09-22":"$13.0810","2021-09-21":"$13.0482","2021-09-20":"$13.0395","2021-09-17":"$13.1392","2021-09-16":"$13.2110","2021-09-15":"$13.1861","2021-09-14":"$13.1227","2021-09-13":"$13.1374","2021-09-10":"$13.1287","2021-09-09":"$13.2361","2021-09-08":"$13.3551","2021-09-07":"$13.2332","2021-09-03":"$13.2096","2021-09-02":"$13.2563","2021-09-01":"$13.2612","2021-08-31":"$13.2550","2021-08-30":"$13.2112","2021-08-27":"$13.2072","2021-08-26":"$13.1224","2021-08-25":"$13.1631","2021-08-24":"$13.1073","2021-08-23":"$13.2088","2021-08-20":"$13.3289","2021-08-19":"$13.1804","2021-08-18":"$12.9274","2021-08-17":"$13.0659","2021-08-16":"$13.0694","2021-08-13":"$12.9415","2021-08-12":"$12.9121","2021-08-11":"$12.8954","2021-08-10":"$12.8742","2021-08-09":"$12.9417","2021-08-06":"$12.9643","2021-08-05":"$12.8649","2021-08-04":"$12.8817","2021-08-03":"$12.9735","2021-07-30":"$12.8364","2021-07-29":"$12.8086","2021-07-28":"$12.8413","2021-07-27":"$12.8679","2021-07-26":"$12.8712","2021-07-23":"$12.9380","2021-07-22":"$12.7488","2021-07-21":"$12.7157","2021-07-20":"$12.7972","2021-07-19":"$12.6693","2021-07-16":"$12.6758","2021-07-15":"$12.6362","2021-07-14":"$12.5784","2021-07-13":"$12.5820","2021-07-12":"$12.5263","2021-07-09":"$12.5312","2021-07-08":"$12.5120","2021-07-07":"$12.5664","2021-07-06":"$12.4575","2021-07-05":"$12.3312","2021-07-02":"$12.3526","2021-06-30":"$12.1762","2021-06-29":"$12.2064","2021-06-28":"$12.1317","2021-06-25":"$12.0796","2021-06-24":"$12.0549","2021-06-23":"$11.9415","2021-06-22":"$12.0820","2021-06-21":"$12.0293","2021-06-18":"$11.9406","2021-06-17":"$11.9647","2021-06-16":"$11.8224","2021-06-15":"$11.8879","2021-06-14":"$11.8567","2021-06-11":"$11.8477","2021-06-10":"$11.7846","2021-06-09":"$11.7118","2021-06-08":"$11.7082","2021-06-07":"$11.6845","2021-06-04":"$11.7604","2021-06-03":"$11.6913","2021-06-02":"$11.6615","2021-06-01":"$11.6008","2021-05-31":"$11.6927","2021-05-28":"$11.7197","2021-05-27":"$11.6929","2021-05-26":"$11.7426","2021-05-25":"$11.6907","2021-05-21":"$11.6007","2021-05-20":"$11.6177","2021-05-19":"$11.5474","2021-05-18":"$11.5101","2021-05-17":"$11.6252","2021-05-14":"$11.7062","2021-05-13":"$11.6080","2021-05-12":"$11.4272","2021-05-11":"$11.6480","2021-05-10":"$11.7399","2021-05-07":"$11.8511","2021-05-06":"$11.8191","2021-05-05":"$11.8545","2021-05-04":"$11.9464","2021-05-03":"$11.9446","2021-04-30":"$11.9421","2021-04-29":"$12.0018","2021-04-28":"$12.0064","2021-04-27":"$12.0374","2021-04-26":"$12.0021","2021-04-23":"$12.1344","2021-04-22":"$12.0299","2021-04-21":"$12.0651","2021-04-20":"$12.0398","2021-04-19":"$12.0350","2021-04-16":"$12.0946","2021-04-15":"$12.0614","2021-04-14":"$11.9225","2021-04-13":"$11.9923","2021-04-12":"$11.9832","2021-04-09":"$11.9785","2021-04-08":"$11.9179","2021-04-07":"$11.8701","2021-04-06":"$11.8410","2021-04-05":"$11.8268","2021-04-01":"$11.7171","2021-03-31":"$11.5695","2021-03-30":"$11.6233","2021-03-29":"$11.6975","2021-03-26":"$11.6444","2021-03-25":"$11.4638","2021-03-24":"$11.3945","2021-03-23":"$11.3767","2021-03-22":"$11.3809","2021-03-19":"$11.2923","2021-03-18":"$11.2956","2021-03-17":"$11.4392","2021-03-16":"$11.4179","2021-03-15":"$11.4699","2021-03-12":"$11.3935","2021-03-11":"$11.4740","2021-03-10":"$11.4542","2021-03-09":"$11.3961","2021-03-08":"$11.3143","2021-03-05":"$11.3527","2021-03-04":"$11.0272","2021-03-03":"$11.1876","2021-03-02":"$11.3503","2021-03-01":"$11.4522","2021-02-26":"$11.2199","2021-02-25":"$11.1587","2021-02-24":"$11.4287","2021-02-23":"$11.3795","2021-02-22":"$11.3840","2021-02-19":"$11.4605","2021-02-18":"$11.6556","2021-02-17":"$11.6697","2021-02-16":"$11.6117","2021-02-12":"$11.6441","2021-02-11":"$11.5782","2021-02-10":"$11.5430","2021-02-09":"$11.6010","2021-02-08":"$11.6408","2021-02-05":"$11.5941","2021-02-04":"$11.5895","2021-02-03":"$11.4506","2021-02-02":"$11.5045","2021-02-01":"$11.3246","2021-01-29":"$11.0878","2021-01-28":"$11.2738","2021-01-27":"$11.0265","2021-01-26":"$11.2857","2021-01-25":"$11.3645","2021-01-22":"$11.3521","2021-01-21":"$11.3297","2021-01-20":"$11.3999","2021-01-19":"$11.3707","2021-01-18":"$11.3416","2021-01-15":"$11.3252","2021-01-14":"$11.2844","2021-01-13":"$11.4661","2021-01-12":"$11.5414","2021-01-11":"$11.6051","2021-01-08":"$11.5723","2021-01-07":"$11.5526","2021-01-06":"$11.4145","2021-01-05":"$11.3217","2021-01-04":"$11.2931","2020-12-31":"$11.4605","2020-12-30":"$11.3789","2020-12-29":"$11.4122","2020-12-24":"$11.4180","2020-12-23":"$11.3743","2020-12-22":"$11.4635","2020-12-21":"$11.4387","2020-12-18":"$11.4028","2020-12-17":"$11.3653","2020-12-16":"$11.2679","2020-12-15":"$11.2336","2020-12-14":"$11.1484","2020-12-11":"$11.1840","2020-12-10":"$11.1371","2020-12-09":"$11.2551","2020-12-08":"$11.3192","2020-12-07":"$11.3144","2020-12-04":"$11.3414","2020-12-03":"$11.2778","2020-12-02":"$11.3435","2020-12-01":"$11.3901","2020-11-30":"$11.2996","2020-11-27":"$11.3431","2020-11-26":"$11.3139","2020-11-25":"$11.3370","2020-11-24":"$11.3639","2020-11-23":"$11.2737","2020-11-20":"$11.2230","2020-11-19":"$11.3297","2020-11-18":"$11.2643","2020-11-17":"$11.4180","2020-11-16":"$11.4393","2020-11-13":"$11.4254","2020-11-12":"$11.2406","2020-11-11":"$11.2956","2020-11-10":"$11.1614","2020-11-09":"$11.1210","2020-11-06":"$11.0521","2020-11-05":"$11.0090","2020-11-04":"$10.9267","2020-11-03":"$10.6934","2020-11-02":"$10.6523","2020-10-30":"$10.5581","2020-10-29":"$10.6451","2020-10-28":"$10.5452","2020-10-27":"$10.7730","2020-10-26":"$10.8464","2020-10-23":"$11.0056","2020-10-22":"$10.9364","2020-10-21":"$10.8664","2020-10-20":"$10.8977","2020-10-19":"$10.8707","2020-10-16":"$11.1041","2020-10-15":"$11.1251","2020-10-14":"$11.0385","2020-10-13":"$11.1026","2020-10-09":"$11.0154","2020-10-08":"$10.9840","2020-10-07":"$10.9756","2020-10-06":"$10.8004","2020-10-05":"$10.9178","2020-10-02":"$10.8181","2020-10-01":"$10.8915","2020-09-30":"$10.8844","2020-09-29":"$10.8574","2020-09-28":"$10.8786","2020-09-25":"$10.7452","2020-09-24":"$10.6107","2020-09-23":"$10.5594","2020-09-22":"$10.7310","2020-09-21":"$10.6005","2020-09-18":"$10.6520","2020-09-17":"$10.7632","2020-09-16":"$10.8068","2020-09-15":"$10.8296","2020-09-14":"$10.7677","2020-09-11":"$10.6712","2020-09-10":"$10.6235","2020-09-09":"$10.7744","2020-09-08":"$10.5800","2020-09-04":"$10.7505","2020-09-03":"$10.8766","2020-09-02":"$11.1632","2020-09-01":"$10.9602","2020-08-31":"$10.8912","2020-08-28":"$10.9994","2020-08-27":"$10.9803","2020-08-26":"$10.9624","2020-08-25":"$10.9433","2020-08-24":"$10.9128","2020-08-21":"$10.8307","2020-08-20":"$10.8490","2020-08-19":"$10.7746","2020-08-18":"$10.8315","2020-08-17":"$10.8207","2020-08-14":"$10.8076","2020-08-13":"$10.7917","2020-08-12":"$10.7781","2020-08-11":"$10.7194","2020-08-10":"$10.7897","2020-08-07":"$10.8496","2020-08-06":"$10.7626","2020-08-05":"$10.7053","2020-08-04":"$10.7407","2020-07-31":"$10.7108","2020-07-30":"$10.7574","2020-07-29":"$10.7175","2020-07-28":"$10.6081","2020-07-27":"$10.6680","2020-07-24":"$10.6264","2020-07-23":"$10.6629","2020-07-22":"$10.7526","2020-07-21":"$10.7076","2020-07-20":"$10.7753","2020-07-17":"$10.7361","2020-07-16":"$10.6301","2020-07-15":"$10.6612","2020-07-14":"$10.5895","2020-07-13":"$10.4190","2020-07-10":"$10.5168","2020-07-09":"$10.4309","2020-07-08":"$10.4424","2020-07-07":"$10.4291","2020-07-06":"$10.4816","2020-07-03":"$10.4058","2020-07-02":"$10.4186","2020-06-30":"$10.3181","2020-06-29":"$10.2063","2020-06-26":"$10.1117","2020-06-25":"$10.2729","2020-06-24":"$10.0898","2020-06-23":"$10.2704","2020-06-22":"$10.2757","2020-06-19":"$10.2252","2020-06-18":"$10.3166","2020-06-17":"$10.3016","2020-06-16":"$10.3469","2020-06-15":"$10.2133","2020-06-12":"$10.1237","2020-06-11":"$9.9995","2020-06-10":"$10.4379","2020-06-09":"$10.4635","2020-06-08":"$10.5348","2020-06-05":"$10.5047","2020-06-04":"$10.3495","2020-06-03":"$10.4292","2020-06-02":"$10.2927","2020-06-01":"$10.3385","2020-05-29":"$10.4843","2020-05-28":"$10.3607","2020-05-27":"$10.3602","2020-05-26":"$10.2266","2020-05-25":"$10.4059","2020-05-22":"$10.2601","2020-05-21":"$10.1796","2020-05-20":"$10.2141","2020-05-19":"$10.1019","2020-05-15":"$10.0747","2020-05-14":"$10.0531","2020-05-13":"$9.9369","2020-05-12":"$10.0370","2020-05-11":"$10.2569","2020-05-08":"$10.1888","2020-05-07":"$10.1443","2020-05-06":"$10.1085","2020-05-05":"$10.0979"},"DailyPerformance":{"effectiveDate":"2026-05-01","nav":16.9845,"d1Amnt":-0.1748,"d1Pct":-0.01018689573584004,"d7Pct":-0.010694252712880284,"d30Pct":0.018634024637455168,"ytd":-0.0127184900571402},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UEP","IFASTCode":"MAUS","iFastClass":"JA","LegalID":"2853","MPowerCode":"2853","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Mawer U.S. Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Equity Fund","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to obtain long-term capital growth. The Fund seeks to provide above-average long-term rates of return by investing in common shares of U.S. companies. The Fund may also invest in treasury bills or short-term investments, not exceeding three years to maturity, from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2269","FundataCode":"MPS*UEP","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4613","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2273","FundataCode":"MPS*UEP","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4616","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2274","FundataCode":"MPS*UEP","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4513","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amphenol Corp. Cl A","Percent":0.052014},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.046926},{"DisplayName":"Microsoft Corp.","Percent":0.039251},{"DisplayName":"Cencora Inc.","Percent":0.037972},{"DisplayName":"Amazon.com Inc.","Percent":0.037805},{"DisplayName":"Waters Corporation","Percent":0.032717},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.032225},{"DisplayName":"CME Group Inc.","Percent":0.032002},{"DisplayName":"Martin Marietta Materials Inc.","Percent":0.029516},{"DisplayName":"BWX Technologies Inc.","Percent":0.027123}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98594218},{"DisplayName":"Cash and equivalents","Percent":0.01616774}],"Country":[{"DisplayName":"United States","Percent":0.9998857610350769},{"DisplayName":"Canada","Percent":0.00011423896492312941}],"GicsSector":[{"DisplayName":"Financials","Percent":0.21834509172545866},{"DisplayName":"Health care","Percent":0.19604198020990107},{"DisplayName":"Information tech.","Percent":0.15938879694398475},{"DisplayName":"Industrials","Percent":0.14238971194855976},{"DisplayName":"Communication serv.","Percent":0.07178035890179452},{"DisplayName":"Cons. discrectionary","Percent":0.06654133270666354},{"DisplayName":"Materials","Percent":0.05664428322141611},{"DisplayName":"Utilities","Percent":0.04491422457112287},{"DisplayName":"Consumer staples","Percent":0.04395421977109886}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}