{"Id":"mps4513-fr-ca","fundFactId":"mausja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4613","FundServCodes":["MPS4613","MPS4616","MPS4513"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":687585478.2399999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.049284225631213915,"p3mo":-0.02949434120197869,"p6mo":-0.04052617363270138,"pytd":-0.02949434120197869,"p1yr":-0.0082213100633825,"p3yr":0.09868707892978,"p5yr":0.07611590145722,"p10yr":null,"psi":0.0906742476716624,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.21476375376292484,"2022":-0.12319872430289187,"2023":0.1285813669464813,"2024":0.20008420319101058,"2025":0.04056833165987201},"Growth":{"2020-05-05":10000.0,"2020-05-06":10010.497232097762901197278642,"2020-05-07":10045.950148050584775052238585,"2020-05-08":10090.018716762891294229493261,"2020-05-11":10157.458481466443517959179632,"2020-05-12":9939.690430683607482743936859,"2020-05-13":9840.560908703789896909258361,"2020-05-14":9955.634339813228493053011023,"2020-05-15":9977.024925974707612473880709,"2020-05-19":10003.961219659533170263124017,"2020-05-20":10115.073431109438596143752663,"2020-05-21":10080.907911545965002624308026,"2020-05-22":10160.627457194070054169678846,"2020-05-25":10305.013913784054110260549225,"2020-05-26":10127.452242545479753216015213,"2020-05-27":10259.756979173887640004357343,"2020-05-28":10260.252131631329286287247845,"2020-05-29":10382.653819110904247417779936,"2020-06-01":10238.267362520920191326909557,"2020-06-02":10192.911397419265391814139575,"2020-06-03":10328.088018300834827043246617,"2020-06-04":10249.160716584636409550500601,"2020-06-05":10402.856039374523415759712417,"2020-06-08":10432.664217312510521989720637,"2020-06-09":10362.055476881331762049535054,"2020-06-10":10336.703671060319472365541352,"2020-06-11":9902.553996375484011527149211,"2020-06-12":10025.549866803988948197149904,"2020-06-15":10114.281187177531962091127860,"2020-06-16":10246.585923805939848879469991,"2020-06-17":10201.725111161726695649590511,"2020-06-18":10216.579684884976084136305571,"2020-06-19":10126.065815664643143623921808,"2020-06-22":10176.076213866249418195862508,"2020-06-23":10170.827597817367967597223187,"2020-06-24":9991.978530189445330217173870,"2020-06-25":10173.303360104576199011675697,"2020-06-26":10013.666207825389437407777857,"2020-06-29":10107.349052773348914130660833,"2020-06-30":10218.065142257301022984977077,"2020-07-02":10317.590786203071925845967976,"2020-07-03":10304.914883292565781003971125,"2020-07-06":10379.979995840719357490171226,"2020-07-07":10327.988987809346497786668518,"2020-07-08":10341.160043177294288911555871,"2020-07-09":10329.771536656136424405074325,"2020-07-10":10414.838728844611255805662566,"2020-07-13":10317.986908169025242872280377,"2020-07-14":10486.833896156626625337941554,"2020-07-15":10557.838758553758702304439539,"2020-07-16":10527.040275700888303508650316,"2020-07-17":10632.012596678517315481436737,"2020-07-20":10670.832549341942384060052092,"2020-07-21":10603.788906604343477356678123,"2020-07-22":10648.352627774091642816823302,"2020-07-23":10559.522276909060299666267245,"2020-07-24":10523.376147515820121015260600,"2020-07-27":10564.572831974965091751750365,"2020-07-28":10505.253567573455867061468227,"2020-07-29":10613.592925261688073757910062,"2020-07-30":10653.106091365531447132572121,"2020-07-31":10606.957882331970013567177336,"2020-08-04":10636.567999286980461284029355,"2020-08-05":10601.511205300111904455381814,"2020-08-06":10658.255676922924568474633341,"2020-08-07":10744.412204517771021697580687,"2020-08-10":10685.092940116261797007298549,"2020-08-11":10615.474504599966329632893970,"2020-08-12":10673.605403103615603244238903,"2020-08-13":10687.073549946028382138860557,"2020-08-14":10702.819398092672733934778520,"2020-08-17":10715.792392477643866546509672,"2020-08-18":10726.487685558383426256944515,"2020-08-19":10670.139335901524079264005389,"2020-08-20":10743.818021568841046158112085,"2020-08-21":10725.695441626476792204319713,"2020-08-24":10806.999475138395111854940139,"2020-08-25":10837.203775042335535111260760,"2020-08-26":10856.118598916606423117677936,"2020-08-27":10873.845056893017360045157908,"2020-08-28":10892.759880767288248051575084,"2020-08-31":10785.608888976915992434070454,"2020-09-01":10853.939928103863179472959728,"2020-09-02":11054.971825825171570326503535,"2020-09-03":10771.150437219619920973667796,"2020-09-04":10646.272987452836728428683195,"2020-09-08":10477.425999465235345963022018,"2020-09-09":10669.941274918547420750849190,"2020-09-10":10520.504263262658572574495690,"2020-09-11":10567.741807702591627962249579,"2020-09-14":10663.306231988829360560116462,"2020-09-15":10724.606106220105170381960608,"2020-09-16":10702.027154160766099882153718,"2020-09-17":10658.849859871854544014101945,"2020-09-18":10548.727953336832410699254303,"2020-09-21":10497.727250220342843561532598,"2020-09-22":10626.962041612612523395953617,"2020-09-23":10457.025718218639519107933335,"2020-09-24":10507.828360352152427732498839,"2020-09-25":10641.024371403955277830043873,"2020-09-28":10773.131047049386506105229803,"2020-09-29":10752.136582853860703710672519,"2020-09-30":10778.874815555709602986759627,"2020-10-01":10785.905980451380980203804756,"2020-10-02":10713.217599698947305875479064,"2020-10-05":10811.950999712811574683845160,"2020-10-06":10695.689202705513027461155294,"2020-10-07":10869.190623793065884985987190,"2020-10-08":10877.509185078085542538547623,"2020-10-09":10908.604759405420929104071148,"2020-10-13":10994.959347983244040840174694,"2020-10-14":10931.480802939224987373612339,"2020-10-15":11017.241208568118123570247283,"2020-10-16":10996.444805355568979688846199,"2020-10-19":10765.307638221808494835559872,"2020-10-20":10792.045870923657394111646979,"2020-10-21":10761.049327087810336802701554,"2020-10-22":10830.370671129640816407371832,"2020-10-23":10898.899771239564661959417307,"2020-10-26":10741.243228790144485487081475,"2020-10-27":10668.554848037710811158755783,"2020-10-28":10442.963388427296764673843079,"2020-10-29":10541.894849424137691995365376,"2020-10-30":10455.738321829291238772418030,"2020-11-02":10549.025044811297398468988605,"2020-11-03":10589.726576813000722922587868,"2020-11-04":10820.764713455272878519296095,"2020-11-05":10902.266807950167856683072722,"2020-11-06":10944.948949781637766268233993,"2020-11-09":11013.180958417096624050545167,"2020-11-10":11053.189276978381643708097727,"2020-11-11":11186.088196555719506035908460,"2020-11-12":11131.621426237138414917953242,"2020-11-13":11314.629774507570881074282776,"2020-11-16":11328.395012824448647738638731,"2020-11-17":11307.301518137434516087503347,"2020-11-18":11155.091652719872448726963037,"2020-11-19":11219.857594153239782529040697,"2020-11-20":11114.192059735192465760207574,"2020-11-23":11164.400518919775398845304476,"2020-11-24":11253.726022242248388278751035,"2020-11-25":11227.086820031887818259242028,"2020-11-26":11204.210776498083759989700837,"2020-11-27":11233.127680012675902910506153,"2020-11-30":11190.049416215252676299032480,"2020-12-01":11279.672011012190653502213340,"2020-12-02":11233.523801978629219936818554,"2020-12-03":11168.460769070796898365006593,"2020-12-04":11231.444161657374305548678445,"2020-12-07":11204.705928955525406272591337,"2020-12-08":11209.459392546965210588340156,"2020-12-09":11145.980847502946157121777801,"2020-12-10":11029.124867546717634359619333,"2020-12-11":11075.570168054744055694748419,"2020-12-14":11040.315313084898840352944678,"2020-12-15":11124.689291832955366957486217,"2020-12-16":11158.656750413452301963774654,"2020-12-17":11255.112449123084997870844441,"2020-12-18":11292.248883431208469087632090,"2020-12-21":11327.800829875518672199170132,"2020-12-22":11352.360391764624327830539030,"2020-12-23":11264.025193357034630962873475,"2020-12-24":11307.301518137434516087503349,"2020-12-29":11301.557749631111419205973526,"2020-12-30":11268.580595965497776765466093,"2020-12-31":11349.389477019974450133196017,"2021-01-04":11183.612434268511274621455952,"2021-01-05":11211.935154834173442002792666,"2021-01-06":11303.835450935342992107269835,"2021-01-07":11440.596559680725695441626484,"2021-01-08":11460.105566503926558987512262,"2021-01-11":11492.587567712098555145129192,"2021-01-12":11429.505144634032818704879239,"2021-01-13":11354.935184543320888501569640,"2021-01-14":11174.996781509026629299161219,"2021-01-15":11215.401222036264965983026182,"2021-01-18":11231.642222640350964061834647,"2021-01-19":11260.460095663454777726061862,"2021-01-20":11289.376999178046920646867178,"2021-01-21":11219.857594153239782529040699,"2021-01-22":11242.040424246625536002535188,"2021-01-25":11254.320205191178363818219637,"2021-01-26":11176.284177898374909634676525,"2021-01-27":10919.597143960625476584240296,"2021-01-28":11164.499549411263728101882578,"2021-01-29":10980.302835242971310866615839,"2021-02-01":11214.807039087334990443557579,"2021-02-02":11392.962893274839323027560194,"2021-02-03":11339.585458362629853731964080,"2021-02-04":11477.138811039919191118945531,"2021-02-05":11481.694213648382336921538149,"2021-02-08":11527.941453173432099743511035,"2021-02-09":11488.527317561077055625427077,"2021-02-10":11431.089632497846086810128847,"2021-02-11":11465.948365501737985125620186,"2021-02-12":11531.209459392546965210588348,"2021-02-16":11499.123580150328286079283819,"2021-02-17":11556.561265213559254894582049,"2021-02-18":11542.597965913704829717069893,"2021-02-19":11349.389477019974450133196018,"2021-02-22":11273.631151031402568850949214,"2021-02-23":11269.174778914427752304934696,"2021-02-24":11317.897780726685746541360091,"2021-02-25":11050.515453708196753780489019,"2021-02-26":11111.122114499054258806286462,"2021-03-01":11341.169946226443121837213684,"2021-03-02":11240.257875399835609384129379,"2021-03-03":11079.135265748323908931560033,"2021-03-04":10920.290357401043781380286995,"2021-03-05":11242.634607195555511542003788,"2021-03-08":11204.606898464037077016013235,"2021-03-09":11285.613840501490408896899360,"2021-03-10":11343.150556056209706968775691,"2021-03-11":11362.758593370898899771239570,"2021-03-12":11283.039047722793848225868751,"2021-03-15":11358.698343219877400251537455,"2021-03-16":11307.202487645946186830925248,"2021-03-17":11328.295982332960318482060632,"2021-03-18":11186.088196555719506035908461,"2021-03-19":11182.820190336604640568831148,"2021-03-22":11270.561205795264361897028100,"2021-03-23":11266.401925152754533120747884,"2021-03-24":11284.029352637677140791649755,"2021-03-25":11352.657483239089315600273331,"2021-03-26":11531.506550867011952980322649,"2021-03-29":11584.091741847314788223293960,"2021-03-30":11510.611117162974479842343465,"2021-03-31":11457.332712742253339803325452,"2021-04-01":11603.501718179027322512601638,"2021-04-05":11712.138167341724516978777774,"2021-04-06":11726.200497133067271412868030,"2021-04-07":11755.018370156171085077095245,"2021-04-08":11802.354945087592469721427235,"2021-04-09":11862.367422929519999207756075,"2021-04-12":11867.021856029471474266926794,"2021-04-13":11876.033630754909436615533930,"2021-04-14":11806.910347696055615524019853,"2021-04-15":11944.463700373344952911001304,"2021-04-16":11977.341823547470266094930635,"2021-04-19":11918.319650620426029174382799,"2021-04-20":11923.073114211865833490131618,"2021-04-21":11948.127828558413135404391019,"2021-04-22":11913.269095554521237088899680,"2021-04-23":12016.755959159825310213014595,"2021-04-26":11885.738618920765703760187769,"2021-04-27":11920.696382416145931332257209,"2021-04-28":11889.996930054763861793046085,"2021-04-29":11885.441527446300715990453467,"2021-04-30":11826.320324027768149813327530,"2021-05-03":11828.796086314976381227780040,"2021-05-04":11830.578635161766307846185847,"2021-05-05":11739.569613483991721050911582,"2021-05-06":11704.512819497123164222264042,"2021-05-07":11736.202576773388526327256169,"2021-05-10":11626.080670238366393012408527,"2021-05-11":11535.071648560591806217134262,"2021-05-12":11316.412323354360807692688585,"2021-05-13":11495.459451965260103585894103,"2021-05-14":11592.707394606799433545588693,"2021-05-17":11512.492696501252735717327371,"2021-05-18":11398.508600798185761395933814,"2021-05-19":11435.446974123332574099565262,"2021-05-20":11505.065409639628041473969842,"2021-05-21":11488.230226086612067855692775,"2021-05-25":11577.357668426108398775983132,"2021-05-26":11628.754493508551282940017238,"2021-05-27":11579.536339238851642420701340,"2021-05-28":11606.076510957723883183632246,"2021-05-31":11579.338278255874983907545139,"2021-06-01":11488.329256578100397112270874,"2021-06-02":11548.440764911516255855177815,"2021-06-03":11577.951851375038374315451734,"2021-06-04":11646.381920993473890610919108,"2021-06-07":11571.217777953831984868140907,"2021-06-08":11594.688004436566018677150702,"2021-06-09":11598.253102130145871913962316,"2021-06-10":11670.347299933649570702819405,"2021-06-11":11732.835540062785331603600756,"2021-06-14":11741.748284296734964695629792,"2021-06-15":11772.645797641093692747997115,"2021-06-16":11707.780825716238029689341354,"2021-06-17":11848.701215104130561799978219,"2021-06-18":11824.834866655443210964656024,"2021-06-21":11912.674912605591261549431077,"2021-06-22":11964.863981619940779766089986,"2021-06-23":11825.726141078838174273858928,"2021-06-24":11938.026718426603551233424778,"2021-06-25":11962.487249824220877608215576,"2021-06-28":12014.082135889640420285405883,"2021-06-29":12088.057913031422374949246880,"2021-06-30":12058.150704601946939462660560,"2021-07-02":12232.840491587359748066429660,"2021-07-05":12211.647966408857287158716174,"2021-07-06":12336.723477158617138216856976,"2021-07-07":12444.567682389407698630408309,"2021-07-08":12390.695095019756583051921693,"2021-07-09":12409.708949385515800314916969,"2021-07-12":12404.856455302587666742590049,"2021-07-13":12460.016439061587062656591970,"2021-07-14":12456.451341368007209419780355,"2021-07-15":12513.690965448261519721922385,"2021-07-16":12552.907040077639905326850143,"2021-07-19":12546.470058130898503649273618,"2021-07-20":12673.130056744471622812664026,"2021-07-21":12592.420206181483278701512203,"2021-07-22":12625.199298864120262628863434,"2021-07-23":12812.564988760039216074629386,"2021-07-26":12746.412620445835272680458321,"2021-07-27":12743.144614226720407213381008,"2021-07-28":12716.802503490824824963606302,"2021-07-29":12684.419532774141158062567472,"2021-07-30":12711.950009407896691391279383,"2021-08-03":12847.720813238396102159855027,"2021-08-04":12756.810822052109844621158862,"2021-08-05":12740.173699482070529516037995,"2021-08-06":12838.610008021469810554669790,"2021-08-09":12816.229116945107398568019101,"2021-08-10":12749.383535190485150377801333,"2021-08-11":12770.377999386010952772358617,"2021-08-12":12786.916091464561938620901384,"2021-08-13":12816.031055962130740054862901,"2021-08-16":12942.691054575703859218253309,"2021-08-17":12939.224987373612335238019795,"2021-08-18":12802.067756662276314877350745,"2021-08-19":13052.614900127749334019944750,"2021-08-20":13199.675179987918280038423840,"2021-08-23":13080.739559710434842888125263,"2021-08-24":12980.223610849780647461353360,"2021-08-25":13035.482625100268372631933382,"2021-08-26":12995.177215064518365204646520,"2021-08-27":13079.155071846621574782875656,"2021-08-30":13083.116291506154745045999672,"2021-08-31":13126.491646778042959427207646,"2021-09-01":13132.631537250319373335049871,"2021-09-02":13127.779043167391239762722952,"2021-09-03":13081.531803642341476940750066,"2021-09-07":13104.902999633587181493181759,"2021-09-08":13225.621168757860545261886143,"2021-09-09":13107.774883886748729933946670,"2021-09-10":13001.416136028283108369066844,"2021-09-13":13010.031788787767753691361579,"2021-09-14":12995.474306538983352974380821,"2021-09-15":13058.259638142584101644896472,"2021-09-16":13082.918230523178086532843471,"2021-09-17":13011.814337634557680309767386,"2021-09-20":12913.080937620693411501401290,"2021-09-21":12921.696590380178056823696025,"2021-09-22":12954.178591588350052981312955,"2021-09-23":12994.880123590053377434912218,"2021-09-24":13055.288723397934223947553460,"2021-09-27":12878.717357074243159468800452,"2021-09-28":12672.238782321076659503461124,"2021-09-29":12743.936858158627041266005812,"2021-09-30":12528.743600154487566721793649,"2021-10-01":12692.242941601719169332237405,"2021-10-04":12421.988730330068628130601422,"2021-10-05":12561.225601362659562879410581,"2021-10-06":12691.351667178324206023034503,"2021-10-07":12734.826052941700749660820578,"2021-10-08":12619.554560849285495003911715,"2021-10-12":12518.444429039701324037671209,"2021-10-13":12571.524772477445805563533022,"2021-10-14":12709.870369086641777003139276,"2021-10-15":12774.636310520009110805216935,"2021-10-18":12817.813604808920666673268709,"2021-10-19":12910.803236316461838600104981,"2021-10-20":12885.748521969914536685845581,"2021-10-21":12943.780389982075481040612414,"2021-10-22":13002.109349468701413165113548,"2021-10-25":13012.606581566464314362392190,"2021-10-26":13052.416839144772675506788550,"2021-10-27":12914.665425484506679606650897,"2021-10-28":12976.460452173224135711385545,"2021-10-29":13105.002030125075510749759861,"2021-11-01":12982.897434119965537388962071,"2021-11-02":13092.524188197546024420919211,"2021-11-03":13138.870458214084116499470197,"2021-11-04":13213.341387813307717446201696,"2021-11-05":13213.935570762237692985670298,"2021-11-08":13243.842779191713128472256617,"2021-11-09":13260.677962744729102090533684,"2021-11-10":13206.310222917636340229156566,"2021-11-11":13338.119807088602580734608195,"2021-11-12":13478.049891561611820279464056,"2021-11-15":13410.907218332524584319511987,"2021-11-16":13514.592142920805315956783104,"2021-11-17":13512.116380633597084542330593,"2021-11-18":13541.528436605630873746026411,"2021-11-19":13586.587310232820685489062092,"2021-11-22":13497.855989859277671595084136,"2021-11-23":13569.851157171293041127363125,"2021-11-24":13546.479961180047336574931432,"2021-11-25":13536.874003505679398686855693,"2021-11-26":13418.829657651590924845760020,"2021-11-29":13578.169718456312698679923559,"2021-11-30":13306.529080303825547886194170,"2021-12-01":13143.029738856593945275750414,"2021-12-02":13467.750720446825577595341617,"2021-12-03":13359.015240792640053872587381,"2021-12-06":13489.438398082769684785945603,"2021-12-07":13529.248655661078045930341963,"2021-12-08":13574.703651254221174699690046,"2021-12-09":13532.417631388704582140841176,"2021-12-10":13629.962665504708899870270068,"2021-12-13":13704.433595103932500817001566,"2021-12-14":13601.144792481605086206042851,"2021-12-15":13837.926697630200338684280900,"2021-12-16":13674.625417165945394586993345,"2021-12-17":13583.814456471147466304875281,"2021-12-20":13586.191188266867368462749691,"2021-12-21":13726.715455688806583547074155,"2021-12-22":13794.254250883847136533338626,"2021-12-23":13818.120599332534487368660821,"2021-12-24":13792.273641054080551401776617,"2021-12-29":14030.838095049465730498420474,"2021-12-30":13969.241129343724932906842027,"2021-12-31":13786.826964022222442289981095,"2022-01-04":13701.165588884817635349924252,"2022-01-05":13510.630923261272145693659088,"2022-01-06":13521.425246833500034660672032,"2022-01-07":13305.142653422988938294100765,"2022-01-10":13261.866328642589053169470891,"2022-01-11":13283.157884312579843333762476,"2022-01-12":13207.102466849542974281781371,"2022-01-13":13001.812257994236425395379247,"2022-01-14":12972.103110547737648421949128,"2022-01-17":12941.304627694867249626159904,"2022-01-18":12758.197248932946454213252270,"2022-01-19":12714.227710712128264292575694,"2022-01-20":12566.078095445587696451737500,"2022-01-21":12460.313530536052050426326276,"2022-01-24":12626.783786727933530734113044,"2022-01-25":12390.992186494221570821655998,"2022-01-26":12319.987324097089493855158013,"2022-01-27":12359.401459709444537973241971,"2022-01-28":12744.233949633092029035740114,"2022-01-31":12884.758217055031244120064578,"2022-02-01":12899.612790778280632606779638,"2022-02-02":13061.626674853187296368551888,"2022-02-03":12835.936184751284920627061083,"2022-02-04":12972.994384971132611731152033,"2022-02-07":12803.355153051624595212866053,"2022-02-08":12908.921656978183582725121076,"2022-02-09":13067.271412868022063993503611,"2022-02-10":12798.898780934649778666851534,"2022-02-11":12527.159112290674298616544043,"2022-02-14":12531.318392933184127392824260,"2022-02-15":12672.832965270006635042929727,"2022-02-16":12622.723536576912031214410926,"2022-02-17":12377.821131126273779696768644,"2022-02-18":12371.087057705067390249457817,"2022-02-22":12281.662523891106071559433159,"2022-02-23":12065.181869497618316679705691,"2022-02-24":12386.040661919805107992750978,"2022-02-25":12513.889026431238178235078591,"2022-02-28":12367.521960011487537012646204,"2022-03-01":12213.826637221600530803434387,"2022-03-02":12405.153546777052654512324355,"2022-03-03":12364.055892809396013032412690,"2022-03-04":12439.220035849037918775190892,"2022-03-07":12094.296833995187118113667208,"2022-03-08":11994.969251032392873765832510,"2022-03-09":12273.740084572039731033185128,"2022-03-10":12164.014300002970914744649888,"2022-03-11":11952.980322641341268976717941,"2022-03-14":12022.895849632101724120856821,"2022-03-15":12331.276800126759029105061458,"2022-03-16":12484.278909476227730518226571,"2022-03-17":12523.197892631141128353420027,"2022-03-18":12670.258172491310074371899116,"2022-03-21":12564.394577090286099089909791,"2022-03-22":12683.726319333722853266520770,"2022-03-23":12438.922944374572931005456589,"2022-03-24":12522.900801156676140583685725,"2022-03-25":12562.810089226472830984660185,"2022-03-28":12729.280345418354311292446953,"2022-03-29":12818.902940215292288495627812,"2022-03-30":12699.670228463343863575594934,"2022-03-31":12559.839174481822953287317173,"2022-04-01":12668.277562661543489240337108,"2022-04-04":12671.248477406193366937680121,"2022-04-05":12568.058705275354281583299508,"2022-04-06":12599.946523534596302201447836,"2022-04-07":12735.618296873607383713445381,"2022-04-08":12728.587131977936006496400253,"2022-04-11":12558.650808583963002208379971,"2022-04-12":12441.695798136246150189643402,"2022-04-13":12552.114796145733271274225344,"2022-04-14":12407.728339555749215183354965,"2022-04-18":12345.735251884055100565464117,"2022-04-19":12546.569088622386832905851722,"2022-04-20":12492.102318303805741787896504,"2022-04-21":12371.681240653997365788926422,"2022-04-22":12210.954752968438982362669478,"2022-04-25":12356.925697422236306558789464,"2022-04-26":12090.434644827142277107121296,"2022-04-27":12213.232454272670555263965789,"2022-04-28":12438.526822408619613979144193,"2022-04-29":11953.574505590271244516186548,"2022-05-02":12025.569672902286614048465537,"2022-05-03":12016.557898176848651699858400,"2022-05-04":12273.641054080551401776607031,"2022-05-05":11830.776696144742966359342055,"2022-05-06":11819.487220115073431109438609,"2022-05-09":11624.496182374553124907158927,"2022-05-10":11649.550896721100426821418327,"2022-05-11":11450.103486863605304073124127,"2022-05-12":11551.312649164677804295942733,"2022-05-13":11712.039136850236187722199678,"2022-05-16":11632.022499727666148407094557,"2022-05-17":11741.748284296734964695629797,"2022-05-18":11294.328523752463383475772202,"2022-05-19":11264.718406797452935758920183,"2022-05-20":11310.371463373572723041424467,"2022-05-24":11453.173432099743511027045240,"2022-05-25":11454.757919963556779132294846,"2022-05-26":11630.636072846829538815001151,"2022-05-27":11855.237227542360292734132852,"2022-05-30":11804.929737866289030392457850,"2022-05-31":11662.028738648629913150258977,"2022-06-01":11541.112508541379890868398392,"2022-06-02":11735.509363332970221531209471,"2022-06-03":11573.990631715505204052327723,"2022-06-06":11583.299497915408154170669161,"2022-06-07":11669.257964527277948880460306,"2022-06-08":11518.830647956505808138325803,"2022-06-09":11394.250289664187603363075503,"2022-06-10":11295.516889650323334554709407,"2022-06-13":11042.593014389130413254240993,"2022-06-14":10982.283445072737895998177852,"2022-06-15":11133.403975083928341536359058,"2022-06-16":10858.990483169767971558442857,"2022-06-17":10991.988433238594163142831690,"2022-06-20":11026.451044276532744432010628,"2022-06-21":11083.195515899345408451262155,"2022-06-22":11144.693451113597876786262501,"2022-06-23":11331.266897077610196179403649,"2022-06-24":11587.953931015359629229839879,"2022-06-27":11510.611117162974479842343468,"2022-06-28":11274.126303488844215133839720,"2022-06-29":11293.536279820556749423147398,"2022-06-30":11234.910228859465829528911963,"2022-07-04":11309.084066984224442705909161,"2022-07-05":11519.424830905435783677794404,"2022-07-06":11606.967785381118846492835155,"2022-07-07":11606.571663415165529466522753,"2022-07-08":11554.382594400816011249863844,"2022-07-11":11531.704611849988611493478853,"2022-07-12":11409.600015844878638132681063,"2022-07-13":11306.014121748086235751988047,"2022-07-14":11428.019687261707879856207737,"2022-07-15":11513.086879450182711256795978,"2022-07-18":11257.390150427316570772140752,"2022-07-19":11534.873587577615147703978065,"2022-07-20":11559.136057992255815565612663,"2022-07-21":11741.253131839293318412739294,"2022-07-22":11611.721248972558650808583975,"2022-07-25":11620.336901732043296130878710,"2022-07-26":11558.046722585884193743253560,"2022-07-27":11785.915883500529813129462573,"2022-07-28":11894.354271680250349082482508,"2022-07-29":11951.296804286039671614890236,"2022-08-02":11868.309252418819754602442103,"2022-08-03":12057.160399687063646896879561,"2022-08-04":12070.628546529476425791501215,"2022-08-05":12138.860555164935283573812389,"2022-08-08":12060.626466889155170877113075,"2022-08-09":12019.033660464056883114310908,"2022-08-10":12109.052377226948177343804169,"2022-08-11":12068.746967191198169916517307,"2022-08-12":12302.855049069608532467146646,"2022-08-15":12480.713811782647877281414959,"2022-08-16":12464.175719704096891432872192,"2022-08-17":12427.831529327880054268709346,"2022-08-18":12439.616157814991235801503293,"2022-08-19":12383.366838649620218065142268,"2022-08-22":12188.870953366541558145753088,"2022-08-23":12016.458867685360322443280297,"2022-08-24":12055.476881331762049535051853,"2022-08-25":12141.435347943631844244842997,"2022-08-26":11820.774616504421711444953911,"2022-08-29":11790.273225126016300418898989,"2022-08-30":11765.119480287980669248061488,"2022-08-31":11696.689410669545152952594114,"2022-09-01":11831.667970568137929668544955,"2022-09-02":11602.709474247120688459976837,"2022-09-06":11622.416542053298210519018816,"2022-09-07":11913.269095554521237088899683,"2022-09-08":11910.991394250289664187603374,"2022-09-09":11959.516335079570999910872568,"2022-09-12":11978.629219936818546430445944,"2022-09-13":11656.681092108260133295041553,"2022-09-14":11667.970568137929668544944998,"2022-09-15":11608.750334227908773111240961,"2022-09-16":11596.371522791867616038978411,"2022-09-19":11650.145079670030402360886927,"2022-09-20":11542.201843947751512690757494,"2022-09-21":11404.846552253438833816932243,"2022-09-22":11397.914417849255785856465216,"2022-09-23":11372.265520553778508402737214,"2022-09-26":11354.539062577367571475257243,"2022-09-27":11309.381158458689430475643462,"2022-09-28":11472.385347448479386803196716,"2022-09-29":11337.505818041374939343823975,"2022-09-30":11215.500252527753295239604285,"2022-10-03":11438.318858376494122540330179,"2022-10-04":11670.248269442161241446241309,"2022-10-05":11738.480278077620099228552482,"2022-10-06":11626.476792204319710038720933,"2022-10-07":11290.367304092930213212648185,"2022-10-11":11284.227413620653799304805961,"2022-10-12":11203.121441091712138167341735,"2022-10-13":11526.654056784083819407995733,"2022-10-14":11320.967725962823953495281208,"2022-10-17":11490.507927390843640756989088,"2022-10-18":11626.971944661761356321611435,"2022-10-19":11541.310569524356549381554591,"2022-10-20":11342.853464581744719199041396,"2022-10-21":11613.899919785301894453302183,"2022-10-24":11712.633319799166163261668279,"2022-10-25":11774.230285504906960853246726,"2022-10-26":11672.823062220857802117271919,"2022-10-27":11614.494102734231869992770785,"2022-10-28":11982.788500579328375206726162,"2022-10-31":11911.981699165172956753384378,"2022-11-01":11880.192911397419265391814151,"2022-11-02":11597.956010655680884144228020,"2022-11-03":11561.809881262440705493221375,"2022-11-04":11547.054338030679646263084415,"2022-11-07":11635.191475455292684617593769,"2022-11-08":11634.399231523386050564968965,"2022-11-09":11512.195605026787747947593075,"2022-11-10":11964.467859653987462739777589,"2022-11-11":11888.610503173927252200952685,"2022-11-14":11803.246219510987433030630142,"2022-11-15":11912.278790639637944523118679,"2022-11-16":11899.602887729131799681121828,"2022-11-17":11867.814099961378108319551600,"2022-11-18":11988.829360560116459857990286,"2022-11-21":12100.337693975975202764931334,"2022-11-22":12130.145871913962308994939554,"2022-11-23":12186.296160587844997474722480,"2022-11-24":12167.876489171015755751195806,"2022-11-25":12213.529545747135543033700089,"2022-11-28":12083.799601897424216916388569,"2022-11-29":12170.451281949712316422226416,"2022-11-30":12538.151496845878846096713191,"2022-12-01":12435.159785698016419255488778,"2022-12-02":12495.172263539943948741817618,"2022-12-05":12353.855752186098099604868352,"2022-12-06":12351.379989898889868190415842,"2022-12-07":12321.571811960902761960407623,"2022-12-08":12385.941631428316778736172882,"2022-12-09":12340.288574852196991453668599,"2022-12-12":12544.984600758573564800602119,"2022-12-13":12507.551074975985105814080169,"2022-12-14":12458.134859723308806781608071,"2022-12-15":12215.807247051367115934996399,"2022-12-16":12157.874409530694500836807667,"2022-12-19":12050.327295774368928192990635,"2022-12-20":12006.456788045039067528892160,"2022-12-21":12181.443666504916863902395562,"2022-12-22":12117.469969003456164152942706,"2022-12-23":12115.093237207736261995068296,"2022-12-28":12008.140306400340664890719866,"2022-12-29":12171.738678339060596757741723,"2022-12-30":12088.307469869972964675823700,"2023-01-03":12191.544776636726448073361802,"2023-01-04":12163.915269511482585488071791,"2023-01-05":12039.929094168094356252290093,"2023-01-06":12172.728983253943889323522726,"2023-01-09":12061.616771804038463442894081,"2023-01-10":12196.001148753701264619376320,"2023-01-11":12344.348825003218490973370715,"2023-01-12":12313.352281167371433664425291,"2023-01-13":12335.733172243733845651075981,"2023-01-16":12308.004634627001653809207870,"2023-01-17":12262.252547559393537270125487,"2023-01-18":12100.436724467463532021509438,"2023-01-19":12099.743511027045227225462735,"2023-01-20":12245.318333514889234395270319,"2023-01-23":12297.705463512215411125085429,"2023-01-24":12236.009467314986284276928882,"2023-01-25":12258.885510848790342546470073,"2023-01-26":12265.916675744461719763515201,"2023-01-27":12242.743540736192673724239708,"2023-01-30":12166.093940324225829132790001,"2023-01-31":12332.762257499083967953732970,"2023-02-01":12431.891779478901553788411468,"2023-02-02":12513.393873973796531952188094,"2023-02-03":12422.186791313045286643757628,"2023-02-06":12445.458956812802661939611221,"2023-02-07":12548.252606977688430267679434,"2023-02-08":12443.775438457501064577783515,"2023-02-09":12294.437457293100545658008116,"2023-02-10":12262.846730508323512809594089,"2023-02-13":12376.632765228413828617831445,"2023-02-14":12300.874439239841947335584642,"2023-02-15":12413.868230028025629091197195,"2023-02-16":12297.408372037750423355351128,"2023-02-17":12347.319739747868368670713728,"2023-02-21":12132.225512235217223383079665,"2023-02-22":12156.289921666881232731558061,"2023-02-23":12193.228294992028045435189510,"2023-02-24":12175.204745541152120737975237,"2023-02-27":12103.605700195090068232008650,"2023-02-28":12121.233127680012675902910521,"2023-03-01":12076.174254052822864159874841,"2023-03-02":12187.088404519751631527347287,"2023-03-03":12353.162538745679794808821654,"2023-03-06":12322.165994909832737499876229,"2023-03-07":12248.487309242515770605769534,"2023-03-08":12322.958238841739371552501032,"2023-03-09":12112.419413937551372067459588,"2023-03-10":11993.186702185602947147426709,"2023-03-13":11899.305796254666811911387532,"2023-03-14":12055.972033789203695817942360,"2023-03-15":12064.587686548688341140237094,"2023-03-16":12248.586339734004099862347633,"2023-03-17":12119.648639816199407797660916,"2023-03-20":12158.666653462601134889432473,"2023-03-21":12323.057269333227700809079132,"2023-03-22":12127.868170609730736093643249,"2023-03-23":12111.726200497133067271412884,"2023-03-24":12296.913219580308777072460627,"2023-03-27":12265.421523287020073480624701,"2023-03-28":12215.015003119460481882371599,"2023-03-29":12316.818348369462957644658807,"2023-03-30":12312.361976252488141098644290,"2023-03-31":12466.849542974281781360480910,"2023-04-03":12421.097455906673664821398526,"2023-04-04":12357.717941354142940611414271,"2023-04-05":12392.378613375058180413749410,"2023-04-06":12449.519206963824161459313340,"2023-04-10":12497.053842878222204616801531,"2023-04-11":12465.661177076421830281543705,"2023-04-12":12418.126541162023787124055514,"2023-04-13":12484.476970459204389031382780,"2023-04-14":12441.992889610711137959377709,"2023-04-17":12504.778221214311886629893361,"2023-04-18":12485.566305865576010853741884,"2023-04-19":12509.531684805751690945642180,"2023-04-20":12535.378643084205626912526384,"2023-04-21":12640.846116519276285168203307,"2023-04-24":12629.061488032165103635409360,"2023-04-25":12534.883490626763980629635882,"2023-04-26":12481.803147189019499103774069,"2023-04-27":12647.778250923459333128670334,"2023-04-28":12688.677843908139316095425798,"2023-05-01":12676.200001980609829766585148,"2023-05-02":12677.190306895493122332366152,"2023-05-03":12633.319799166163261668267676,"2023-05-04":12564.889729547727745372800302,"2023-05-05":12570.534467562562512997752025,"2023-05-08":12481.803147189019499103774069,"2023-05-09":12463.977658721120232919715997,"2023-05-10":12517.157032650353043702155910,"2023-05-11":12605.393200566454411313243364,"2023-05-12":12671.842660355123342477148730,"2023-05-15":12656.393903682943978450965068,"2023-05-16":12553.897344992523197892631157,"2023-05-17":12649.857891244714247516810442,"2023-05-18":12722.744332980124580358292334,"2023-05-19":12737.598906703373968845007394,"2023-05-23":12521.217282801374543221858026,"2023-05-24":12505.768526129195179195674364,"2023-05-25":12554.293466958476514918943559,"2023-05-26":12660.058031868012160944354784,"2023-05-29":12645.896671585181077253686427,"2023-05-30":12578.258845898652195010843856,"2023-05-31":12521.415343784351201735014229,"2023-06-01":12537.755374879925529070400794,"2023-06-02":12672.436843304053318016617334,"2023-06-05":12640.747086027787955911625206,"2023-06-06":12618.960377900355519464443119,"2023-06-07":12509.036532348310044662751678,"2023-06-08":12547.658424028758454728210833,"2023-06-09":12526.663959833232652333653549,"2023-06-12":12655.205537785084027372027865,"2023-06-13":12634.607195555511542003782982,"2023-06-14":12646.391824042622723536576929,"2023-06-15":12788.797670802840194495885301,"2023-06-16":12735.717327365095712970023488,"2023-06-19":12737.995028669327285871319797,"2023-06-20":12715.515107101476544628091006,"2023-06-21":12635.696530961883163826142086,"2023-06-22":12666.296952831776904108775108,"2023-06-23":12616.880737579100605076303009,"2023-06-26":12546.668119113875162162429828,"2023-06-27":12666.693074797730221135087509,"2023-06-28":12739.876608007605541746303703,"2023-06-29":12806.028976321809485140474768,"2023-06-30":12932.887035918359262817021377,"2023-07-04":12861.981204012715515107101492,"2023-07-05":12892.482595391120926133156414,"2023-07-06":12913.873181552600045554026100,"2023-07-07":12804.642549440972875548381362,"2023-07-10":12829.895324770496835975796964,"2023-07-11":12896.938967508095742679170933,"2023-07-12":12831.677873617286762594202771,"2023-07-13":12872.973588567920062587270637,"2023-07-14":12959.823329603184820606264685,"2023-07-17":12951.405737826676833797126151,"2023-07-18":13016.270709751532496855781912,"2023-07-19":13030.630131017340239059606470,"2023-07-20":13049.842046366076114835757948,"2023-07-21":13144.515196228918884124421928,"2023-07-24":13167.391239762722942393963119,"2023-07-25":13237.108705770506739024945799,"2023-07-26":13303.063013101734023905960664,"2023-07-27":13127.977104150367898275879162,"2023-07-28":13233.840699551391873557868487,"2023-07-31":13125.501341863159666861426652,"2023-08-01":13262.856633557472345735251903,"2023-08-02":13271.373255825468661800968538,"2023-08-03":13272.363560740351954366749543,"2023-08-04":13256.518682102219273314253479,"2023-08-08":13421.305419938799156260212540,"2023-08-09":13359.906515216035017181790294,"2023-08-10":13325.939056635538082175501858,"2023-08-11":13361.788094554313273056774201,"2023-08-14":13466.067202091523980233513919,"2023-08-15":13346.933520831063884570059142,"2023-08-16":13313.560245199496925103239308,"2023-08-17":13184.325453807227245268818290,"2023-08-18":13221.758979589815704255340240,"2023-08-21":13221.065766149397399459293537,"2023-08-22":13211.954960932471107854108301,"2023-08-23":13340.694599867299141405638817,"2023-08-24":13243.248596242783152932788027,"2023-08-25":13430.416225155725447865397778,"2023-08-28":13457.055427366086017884906785,"2023-08-29":13594.905871517840343041622538,"2023-08-30":13547.173174620465641370978146,"2023-08-31":13494.885075114627793897741137,"2023-09-01":13562.324839818180017627427508,"2023-09-05":13469.533269293615504213747436,"2023-09-06":13460.422464076689212608562199,"2023-09-07":13488.646154150863050733320812,"2023-09-08":13432.000713019538715970647385,"2023-09-11":13457.847671297992651937531589,"2023-09-12":13357.925905386268432050228288,"2023-09-13":13360.896820130918309747571300,"2023-09-14":13411.996553738896206141871105,"2023-09-15":13309.301934065498767070380993,"2023-09-18":13301.973677695362402083601563,"2023-09-19":13202.448033749591499222610664,"2023-09-20":13134.315055605620970696877591,"2023-09-21":13019.043563513205716039968728,"2023-09-22":12963.190366313788015329920104,"2023-09-25":13011.022093702651046257142596,"2023-09-26":12842.472197189514651561215720,"2023-09-27":12870.497826280711831172818132,"2023-09-28":12926.945206429059507422335358,"2023-09-29":12883.371790174194634527971183,"2023-10-02":12978.639122985967379356103765,"2023-10-03":12935.758920171520811257786293,"2023-10-04":13135.998573960922568058705296,"2023-10-05":13076.778340050901672625001258,"2023-10-06":13191.752740668851939512175819,"2023-10-10":13169.371849592489527525525130,"2023-10-11":13175.214648590300953663633053,"2023-10-12":13127.085829726972934966676260,"2023-10-13":13118.866298933441606670693927,"2023-10-16":13200.962576377266560373939156,"2023-10-17":13211.558838966517790827795898,"2023-10-18":13104.902999633587181493181770,"2023-10-19":13078.560888897691599243407065,"2023-10-20":12922.686895295061349389477040,"2023-10-23":12887.630101308192792560829500,"2023-10-24":13005.872508145257924915081375,"2023-10-25":12944.572633913982115093237229,"2023-10-26":12934.471523782172530922270989,"2023-10-27":12843.264441121421285613840523,"2023-10-30":12954.277622079838382237891068,"2023-10-31":13100.644688499589023460323455,"2023-11-01":13167.490270254211271650541223,"2023-11-02":13263.846938472355638301032910,"2023-11-03":13248.596242783152932788005448,"2023-11-06":13263.351786014913992018142407,"2023-11-07":13395.161370185880232523594036,"2023-11-08":13479.238257459471771358401273,"2023-11-09":13343.764545103437348359559929,"2023-11-10":13582.328999098822527456203786,"2023-11-13":13515.978569801641925548876520,"2023-11-14":13582.328999098822527456203786,"2023-11-15":13513.799898988898681904158311,"2023-11-16":13675.120569623387040869883858,"2023-11-17":13653.829013953396250705592272,"2023-11-20":13706.315174442210756691985482,"2023-11-21":13722.457144554808425514215846,"2023-11-22":13867.140692619257469374820527,"2023-11-23":13827.429465532437437487002267,"2023-11-24":13750.878895611958922152130660,"2023-11-27":13752.166292001307202487645965,"2023-11-28":13662.741758187345883797621306,"2023-11-29":13656.997989681022786916091482,"2023-11-30":13745.036096614147496014022735,"2023-12-01":13774.547183077669614474296654,"2023-12-04":13763.950920488418384020439912,"2023-12-05":13717.703680963368621198467026,"2023-12-06":13687.895503025381514968458807,"2023-12-07":13765.535408352231652125689518,"2023-12-08":13751.275017577912239178443061,"2023-12-11":13836.144148783410412065875101,"2023-12-12":13945.671872369502569841254140,"2023-12-13":14052.228681210944849919290167,"2023-12-14":13784.252171243525881618950492,"2023-12-15":13673.139959793620455738321846,"2023-12-18":13778.706463720179443250576869,"2023-12-19":13754.642054288515433902098472,"2023-12-20":13588.468889571098941364046005,"2023-12-21":13684.231374840313332475069089,"2023-12-22":13668.287465710692322165994924,"2023-12-27":13642.440507432238386199110720,"2023-12-28":13646.401727091771556462234736,"2023-12-29":13642.638568415215044712266921,"2024-01-02":13740.381663514196020954852013,"2024-01-03":13638.182196298240228166252402,"2024-01-04":13652.739678547024628883233160,"2024-01-05":13590.449499400865526495608011,"2024-01-08":13783.657988294595906079481886,"2024-01-09":13777.518097822319492171639661,"2024-01-10":13821.091514077184365066003836,"2024-01-11":13865.556204755444201269570915,"2024-01-12":13875.558284395765456183959055,"2024-01-15":13910.218956416680695986294194,"2024-01-16":13939.333920914249497420255711,"2024-01-17":13940.423256320621119242614815,"2024-01-18":14034.997375691975559274700695,"2024-01-19":14054.110260549223105794274072,"2024-01-22":14070.252230661820774616504437,"2024-01-23":14173.838124758613176997197452,"2024-01-24":14130.858891452678279642301879,"2024-01-25":14196.219015834975588983848141,"2024-01-26":14147.991166480159241030313248,"2024-01-29":14231.473870804820804325651883,"2024-01-30":14263.262658572574495687222111,"2024-01-31":14032.224521930302340090513885,"2024-02-01":14240.485645530258766674259020,"2024-02-02":14312.480812842274136206538009,"2024-02-05":14327.731508531476841719565470,"2024-02-06":14372.691351667178324206023050,"2024-02-07":14391.606175541449212212440226,"2024-02-08":14387.446894898939383436160010,"2024-02-09":14447.558403232355242179066951,"2024-02-12":14401.509224690282137870250266,"2024-02-13":14369.126253973598470969211436,"2024-02-14":14506.085423701957832816724285,"2024-02-15":14519.058418086928965428455438,"2024-02-16":14468.057714970439398290733734,"2024-02-20":14487.269630319175274066885211,"2024-02-21":14535.200388199526634250685804,"2024-02-22":14724.447657433723843571435663,"2024-02-23":14762.673427148218936610582416,"2024-02-26":14698.699729646758236861129560,"2024-02-27":14716.525218114657503045187632,"2024-02-28":14805.949751928618821735212291,"2024-02-29":14808.821636181780370175977202,"2024-03-01":14838.233692153814159379673020,"2024-03-04":14841.303637389952366333594133,"2024-03-05":14762.772457639707265867160517,"2024-03-06":14742.075084918646451242337534,"2024-03-07":14792.085483120252725814278235,"2024-03-08":14726.626328246467087216153872,"2024-03-11":14799.215678507412432287901463,"2024-03-12":14886.956693966072153616098414,"2024-03-13":14861.010705196129888392636111,"2024-03-14":14869.923449430079521484665147,"2024-03-15":14804.959447013735529169431286,"2024-03-18":14856.554333079155071846621593,"2024-03-19":14976.975410728963447845591677,"2024-03-20":15001.931094584022420503272976,"2024-03-21":15013.913784054110260549223124,"2024-03-22":14988.363917250121312352073221,"2024-03-25":14891.908218540488616445003434,"2024-03-26":14892.700462472395250497628238,"2024-03-27":15047.584151160142207785777260,"2024-03-28":15031.541211539032868220124996,"2024-04-01":14989.552283147981263431010428,"2024-04-02":14907.654066687132968240921400,"2024-04-03":14828.330643004981233721862982,"2024-04-04":14653.739886511056754374671982,"2024-04-05":14912.110438804107784786935918,"2024-04-08":14885.372206102258885510848810,"2024-04-09":14914.586201091316016201388428,"2024-04-10":14836.748234781489220531001515,"2024-04-11":14877.350736291704215728022677,"2024-04-12":14733.063310193208488893730398,"2024-04-15":14641.559136057992255815565632,"2024-04-16":14682.062607076718921756008695,"2024-04-17":14644.827142277107121282642946,"2024-04-18":14602.343061428613870210637875,"2024-04-19":14595.113835549965834480436545,"2024-04-22":14649.580605868546925598391764,"2024-04-23":14703.156101763733053407144078,"2024-04-24":14759.603481912080729656661305,"2024-04-25":14719.298071876330722229374443,"2024-04-26":14772.972598263005179294704858,"2024-04-29":14740.985749512274829419978429,"2024-04-30":14675.625625129977520078432166,"2024-05-01":14687.212192634112043098069912,"2024-05-02":14679.586844789510690341556181,"2024-05-03":14739.797383614414878341041223,"2024-05-06":14834.272472494280989116549002,"2024-05-07":14939.640915437863318115647825,"2024-05-08":14985.888154962913080937620710,"2024-05-09":15047.584151160142207785777257,"2024-05-10":15067.093157983343071331663036,"2024-05-13":15058.576535715346755265946402,"2024-05-14":15064.815456679111498430366726,"2024-05-15":15161.964368829162499133483216,"2024-05-16":15163.944978658929084265045223,"2024-05-17":15160.379880965349231028233609,"2024-05-21":15186.127808752314837738539712,"2024-05-22":15212.965071945652066271204920,"2024-05-23":15075.510749759851058140801569,"2024-05-24":15076.302993691757692193426372,"2024-05-27":15056.595925885580170134384393,"2024-05-28":14860.713613721664900622901808,"2024-05-29":14800.602105388249041879994867,"2024-05-30":14742.372176393111439012071833,"2024-05-31":14851.899899979203596787450872,"2024-06-03":14841.402667881440695590172230,"2024-06-04":14938.353519048515037780132519,"2024-06-05":15025.995504015686429851751371,"2024-06-06":15014.111845037086919062379324,"2024-06-07":15019.459491577456698917596745,"2024-06-10":15071.549530100317887877677553,"2024-06-11":15054.417255072836926489666184,"2024-06-12":14966.577209122688875904891131,"2024-06-13":15001.931094584022420503272972,"2024-06-14":14979.649233999148337773200382,"2024-06-17":15078.679725487477594351300780,"2024-06-18":15058.180413749393438239633998,"2024-06-19":15039.265589875122550233216823,"2024-06-20":15053.922102615395280206775682,"2024-06-21":15115.122946355182760772041728,"2024-06-24":15100.565464106398360055060969,"2024-06-25":15024.609077134849820259657964,"2024-06-26":15010.150625377553748799255306,"2024-06-27":14997.672783450024262470414656,"2024-06-28":14895.968468691510115964705549,"2024-07-02":14940.829281335723269194585029,"2024-07-03":14874.676913021519325800413963,"2024-07-04":14856.158211113201754820309189,"2024-07-05":14924.291189257172283346042263,"2024-07-08":14880.123590053377434912209485,"2024-07-09":14855.068875706830132997950084,"2024-07-10":14959.645074718505827944424103,"2024-07-11":15014.706027986016894601847923,"2024-07-12":15112.449123084997870844433014,"2024-07-15":15169.787777656740510403153143,"2024-07-16":15413.600847701007140098436322,"2024-07-17":15389.437407777854801493379825,"2024-07-18":15270.996939957813010625971750,"2024-07-19":15216.431139147743590251438431,"2024-07-22":15374.780895037582071519820966,"2024-07-23":15375.870230443953693342180071,"2024-07-24":15199.893047069192604402895665,"2024-07-25":15219.402053892393467948781443,"2024-07-26":15473.514295051446340328187063,"2024-07-29":15512.829400172313055189692921,"2024-07-30":15559.472761663316135037978209,"2024-07-31":15572.049634082333950623396960,"2024-08-01":15599.679141207577813208686971,"2024-08-02":15492.429118925717228334604240,"2024-08-06":15138.692203329405123837629622,"2024-08-07":15018.568217154061735608393840,"2024-08-08":15218.708840451975163152734743,"2024-08-09":15211.083492607373810396221013,"2024-08-12":15158.696362610047633666405902,"2024-08-13":15290.604977272502203428435631,"2024-08-14":15295.655532338406995513918752,"2024-08-15":15432.416641083789698848275401,"2024-08-16":15473.811386525911328097921367,"2024-08-19":15462.224819021776805078283620,"2024-08-20":15468.463739985541548242703946,"2024-08-21":15483.714435674744253755731408,"2024-08-22":15444.498361045365868150803650,"2024-08-23":15423.602927341328395012824466,"2024-08-26":15350.716485605918062171342573,"2024-08-27":15340.318283999643490230642031,"2024-08-28":15318.333514889234395270303743,"2024-08-29":15371.809980292932193822477958,"2024-08-30":15503.520533972410105071351486,"2024-09-03":15451.430495449548916111270678,"2024-09-04":15397.755969062874459045940263,"2024-09-05":15346.062052505966587112171856,"2024-09-06":15234.652749581596173461808908,"2024-09-09":15406.866774279800750651125499,"2024-09-10":15506.590479208548312025272598,"2024-09-11":15489.458204181067350637261229,"2024-09-12":15553.332871191039721130135986,"2024-09-13":15611.859891660642311767793321,"2024-09-16":15719.704096891432872181344653,"2024-09-17":15678.903534398241218471167290,"2024-09-18":15593.539250735301399300844748,"2024-09-19":15644.837045326255954208300754,"2024-09-20":15639.885520751839491379395734,"2024-09-23":15603.739391358599312728389089,"2024-09-24":15533.922894859327186840828309,"2024-09-25":15456.183959040988720427019497,"2024-09-26":15557.591182325037879162994303,"2024-09-27":15604.927757256459263807326293,"2024-09-30":15677.021955059962962596183382,"2024-10-01":15661.375137404806940056843520,"2024-10-02":15568.385505897265768130007247,"2024-10-03":15592.548945820418106735063744,"2024-10-04":15688.410461581120827102664929,"2024-10-07":15568.088414422800780360272946,"2024-10-08":15765.456183959040988720427037,"2024-10-09":15887.758840947127620594381028,"2024-10-10":15872.012992800483268798463065,"2024-10-11":16009.368284494795947672288317,"2024-10-15":16157.418869269848186256548411,"2024-10-16":16220.006139890472276413907862,"2024-10-17":16225.353786430842056269125284,"2024-10-18":16273.383574802681745709503977,"2024-10-21":16204.953505184246229414036603,"2024-10-22":16081.462482298299646461145408,"2024-10-23":16123.352380197862921993681876,"2024-10-24":16042.741560126362907139108153,"2024-10-25":15996.890442567266461343447669,"2024-10-28":16093.940324225829132789986058,"2024-10-29":16098.198635359827290822844375,"2024-10-30":16127.115538874419433743649690,"2024-10-31":15983.521326216342011705404114,"2024-11-01":16122.857227740421275710791373,"2024-11-04":16056.704859426217332316620308,"2024-11-05":16137.315679497717347171194031,"2024-11-06":16513.136394695926875885085039,"2024-11-07":16483.328216757939769655076819,"2024-11-08":16595.133641648263500331752167,"2024-11-11":16624.446667128808960278869884,"2024-11-12":16596.024916071658463640955069,"2024-11-13":16654.155814575307737252300002,"2024-11-14":16510.462571425741985957476326,"2024-11-15":16405.985402905554620267580407,"2024-11-18":16395.587201299280048326879865,"2024-11-19":16302.201447825785559373731190,"2024-11-20":16374.295645629289258162588279,"2024-11-21":16439.655770011586567504134541,"2024-11-22":16579.684884976084136305568502,"2024-11-25":16721.991701244813278008298772,"2024-11-26":16899.949494449340952079145186,"2024-11-27":16860.040206379544261678170725,"2024-11-28":16857.069291634894383980827712,"2024-11-29":16841.917626437180007724378351,"2024-12-02":16910.347696055615524019845726,"2024-12-03":16826.171778290535655928460388,"2024-12-04":16839.937016607413422592816344,"2024-12-05":16703.175907862030719258459696,"2024-12-06":16761.801958823121639152695131,"2024-12-09":16671.288089602788698640311368,"2024-12-10":16736.252092019132690955545229,"2024-12-11":16684.261083987759831252042520,"2024-12-12":16682.874657106923221659949114,"2024-12-13":16685.548480377108111587557825,"2024-12-16":16661.286009962467443725923228,"2024-12-17":16670.792937145347052357420866,"2024-12-18":16300.715990453460620525059682,"2024-12-19":16365.977084344269600610027843,"2024-12-20":16501.945949157745669891759688,"2024-12-23":16562.156487982649857891244730,"2024-12-24":16641.281850681824933897146947,"2024-12-27":16578.793610552689172996365597,"2024-12-30":16377.662682339892452886243690,"2024-12-31":16372.315035799522673031026269,"2025-01-02":16328.642589053169470880083994,"2025-01-03":16482.734033809009794115608212,"2025-01-06":16335.673753948840848097129122,"2025-01-07":16320.819180225591459610414062,"2025-01-08":16441.339288366888164865962245,"2025-01-09":16435.001336911635092444963819,"2025-01-10":16299.725685538577327959278676,"2025-01-13":16400.241634399231523386050579,"2025-01-14":16421.038037611780667267451663,"2025-01-15":16519.474346151179948306083458,"2025-01-16":16654.353875558284395765456199,"2025-01-17":16700.502084591845829330850984,"2025-01-20":16662.573406351815724061438533,"2025-01-21":16922.033294051238376296061573,"2025-01-22":16999.475138395111854940136084,"2025-01-23":17086.919062379306588498598735,"2025-01-24":17023.737608809752522801770682,"2025-01-27":17133.463393378821339090305921,"2025-01-28":17105.734855762089147248437809,"2025-01-29":17076.421830281543687301320091,"2025-01-30":17197.734182354747026609493077,"2025-01-31":17218.926707533249487517206562,"2025-02-03":17329.741827508689925628100906,"2025-02-04":17064.736232285920835025104243,"2025-02-05":17036.611572703235326156923729,"2025-02-06":17043.147585141465057091078355,"2025-02-07":16909.159330157755572940908517,"2025-02-10":16969.666960457124748710127859,"2025-02-11":16933.025678606442923776230712,"2025-02-12":16859.446023430614286138702116,"2025-02-13":16874.399627645352003881995275,"2025-02-14":16656.928668336980956436486803,"2025-02-18":16752.988245080660335317244188,"2025-02-19":16897.671793145109379177848869,"2025-02-20":16737.638518899969300547638628,"2025-02-21":16577.011061705899246377959783,"2025-02-24":16649.501381475356262193129274,"2025-02-25":16774.576892225116113251270076,"2025-02-26":16773.784648293209479198645273,"2025-02-27":16793.392685607898672001109152,"2025-02-28":16962.833856544430030006238931,"2025-03-03":16863.110151615682468632091831,"2025-03-04":16806.563740975846463125996504,"2025-03-05":16848.255577892433080145376771,"2025-03-06":16585.824775448360550213410719,"2025-03-07":16770.219550599629625961833658,"2025-03-10":16689.410669545152952594103733,"2025-03-11":16506.402321274720486437774198,"2025-03-12":16340.922369997722298695768435,"2025-03-13":16234.167500173303360104576207,"2025-03-14":16400.736786856673169668941075,"2025-03-17":16455.203557175254260786896294,"2025-03-18":16446.587904415769615464601560,"2025-03-19":16562.651640440091504174135226,"2025-03-20":16488.873924281286208023450430,"2025-03-21":16472.434862694223551431485763,"2025-03-24":16601.273532120539914239594379,"2025-03-25":16604.145416373701462680359291,"2025-03-26":16530.466730706384495786252595,"2025-03-27":16690.995157408966220699353339,"2025-03-28":16428.663385456382020023965387,"2025-03-31":16671.090028619812040127155160,"2025-04-01":16573.445964012319393141148169,"2025-04-02":16627.813703839412155002525287,"2025-04-03":16008.477010071400984363085403,"2025-04-04":15395.577298250131215401222045,"2025-04-07":15283.474781885342496954812395,"2025-04-08":15108.388872933976371324730893,"2025-04-09":15969.756087899464245041048148,"2025-04-10":15483.318313708790936729418997,"2025-04-11":15644.539953851790966438566444,"2025-04-14":15773.081531803642341476940759,"2025-04-15":15711.880688063854860911674714,"2025-04-16":15532.833559452955565018469197,"2025-04-17":15395.478267758642886144643946,"2025-04-21":14998.960179839372542805929956,"2025-04-22":15365.868150803632438427791927,"2025-04-23":15531.447132572118955426375790,"2025-04-24":15753.176403014488160904742580,"2025-04-25":15696.927083849117143168381554,"2025-04-28":15693.262955664048960674991839,"2025-04-29":15830.321155883896651779082788,"2025-04-30":15888.551084879034254647005821,"2025-05-01":15936.283781776408956317650212,"2025-05-02":16079.481872468533061329583386,"2025-05-05":16117.806672674516483625308239,"2025-05-06":16018.875211677675556303785943,"2025-05-07":16079.877994434486378355895788,"2025-05-08":16243.773457847671297992651945,"2025-05-09":16262.193129264500539716178618,"2025-05-12":16529.575456282989532477049691,"2025-05-13":16369.839273512314441616573750,"2025-05-14":16251.398805692272650749165676,"2025-05-15":16494.518662296120975648402150,"2025-05-16":16647.223680171124689291832962,"2025-05-20":16647.223680171124689291832962,"2025-05-21":16313.986076312896740906525125,"2025-05-22":16328.543558561681141623505884,"2025-05-23":16165.341308588914526782796429,"2025-05-26":16240.901573594509749551887032,"2025-05-27":16404.896067499182998445221290,"2025-05-28":16353.499242416740114281187185,"2025-05-29":16406.579585854484595807048998,"2025-05-30":16397.567811129046633458441862,"2025-06-02":16305.271393061923766327652292,"2025-06-03":16325.077491359589617643272371,"2025-06-04":16242.585091949811346913714741,"2025-06-05":16189.108626546113548361540526,"2025-06-06":16361.223620752829796294279016,"2025-06-09":16268.333019736776953624020843,"2025-06-10":16266.946592855940344031927437,"2025-06-11":16259.816397468780637558304208,"2025-06-12":16297.348953742857425801404259,"2025-06-13":16054.922310579427405698214487,"2025-06-16":16063.240871864447063250774921,"2025-06-17":16019.667455609582190356410746,"2025-06-18":16048.386298141197674764059862,"2025-06-19":16013.131443171352459422256120,"2025-06-20":16057.001950900682320086354596,"2025-06-23":16218.025530060705691282345842,"2025-06-24":16298.735380623694035393497666,"2025-06-25":16255.756147317759138038602093,"2025-06-26":16223.571237584052129650719465,"2025-06-27":16373.404371205894294853385366,"2025-06-30":16440.745105417958189326493636,"2025-07-02":16464.413392883668881648659632,"2025-07-03":16504.124619970488913536477892,"2025-07-04":16469.067825983620356707830351,"2025-07-07":16509.769357985323681161429615,"2025-07-08":16454.015191277394309707959092,"2025-07-09":16532.150249061686093148080305,"2025-07-10":16539.775596906287445904594036,"2025-07-11":16443.418928688143079254102350,"2025-07-14":16408.263104209786193168876710,"2025-07-15":16263.282464670872161538537729,"2025-07-16":16374.394676120777587419166374,"2025-07-17":16450.945246041256102754037981,"2025-07-18":16388.457005912120341853256630,"2025-07-21":16359.143980431574881906138913,"2025-07-22":16395.290109824815060557145559,"2025-07-23":16447.182087364699591004070167,"2025-07-24":16506.798443240673803464086606,"2025-07-25":16725.457768446904801988532283,"2025-07-28":16634.745838243595202962992320,"2025-07-29":16664.851107656047296962734841,"2025-07-30":16649.699442458332920706285481,"2025-07-31":16638.310935937175056199803936,"2025-08-01":16414.898147139504253359609440,"2025-08-05":16636.627417581873458837976229,"2025-08-06":16584.042226601570623595004918,"2025-08-07":16623.555392705413996969666976,"2025-08-08":16698.521474762079244199288977,"2025-08-11":16672.278394517671991206092371,"2025-08-12":16772.497251903861198863129973,"2025-08-13":16901.137860347200903158082389,"2025-08-14":16912.328305885382109151407734,"2025-08-15":16907.376781310965646322502714,"2025-08-18":16898.662098059992671743629879,"2025-08-19":17003.931510512086671486150601,"2025-08-20":17015.121956050267877479475946,"2025-08-21":17013.339407203477950861070139,"2025-08-22":17105.635825270600817991859710,"2025-08-25":16961.348399172105091157567431,"2025-08-26":16986.403113518652393071826832,"2025-08-27":17000.465443309995147505917089,"2025-08-28":16909.060299666267243684330422,"2025-08-29":16866.081066360332346329434850,"2025-09-02":16840.036047098901751849394445,"2025-09-03":16875.488963051723625704354387,"2025-09-04":17039.582487447885203854266745,"2025-09-05":16958.476514918943542716802520,"2025-09-08":16940.948117925509264302478750,"2025-09-09":16955.307539191317006506303308,"2025-09-10":16898.166945602551025460739379,"2025-09-11":17132.671149446914705037681119,"2025-09-12":17016.310321948127828558413153,"2025-09-15":16930.351855336258033848622008,"2025-09-16":16868.952950613493894770199762,"2025-09-17":16902.722348211014171263331998,"2025-09-18":16996.405193158973647986214973,"2025-09-19":16972.736905693262955664048977,"2025-09-22":16988.185662365442319690232638,"2025-09-23":16977.193277810237772210063494,"2025-09-24":16986.403113518652393071826831,"2025-09-25":16896.879549213202745125224072,"2025-09-26":17075.926677824102041018429589,"2025-09-29":17072.658671604987175551352276,"2025-09-30":17232.394854375662266411828216,"2025-10-01":17349.845017280820764713455287,"2025-10-02":17373.513304746531457035621281,"2025-10-03":17423.028550490696085324671479,"2025-10-06":17429.267471454460828489091805,"2025-10-07":17385.595024708107626338149531,"2025-10-08":17464.918448390259360857207948,"2025-10-09":17446.498776973430119133681275,"2025-10-10":17206.646926588696659701522112,"2025-10-14":17472.741857217837372126877880,"2025-10-15":17426.692678675764267818061195,"2025-10-16":17236.653165509660424444686533,"2025-10-17":17295.081155487774685825765768,"2025-10-20":17453.331880886124837837570203,"2025-10-21":17467.097119203002604501926159,"2025-10-22":17358.658731023282068548906225,"2025-10-23":17483.239089315600273324156525,"2025-10-24":17614.553521029124867546717652,"2025-10-27":17664.861010705196129888392654,"2025-10-28":17508.887986611077550777884528,"2025-10-29":17342.912882876637716752988262,"2025-10-30":17367.076322799790055358044759,"2025-10-31":17441.943374364966973331088660,"2025-11-03":17481.852662434763663732063121,"2025-11-04":17465.413600847701007140098456,"2025-11-05":17548.896305172362570435437092,"2025-11-06":17457.788253003099654383584727,"2025-11-07":17463.730082492399409778270750,"2025-11-10":17522.455163944978658929084286,"2025-11-11":17650.600619930876716941146199,"2025-11-12":17670.208657245565909743610077,"2025-11-13":17452.242545479753216015211103,"2025-11-14":17385.694055199595955594727636,"2025-11-17":17277.849849968805395181176304,"2025-11-18":17173.966864397548005030748988,"2025-11-19":17177.730023074104516780716804,"2025-11-20":17034.928054347933728795096032,"2025-11-21":17384.604719793224333772368534,"2025-11-24":17504.332584002614404975291913,"2025-11-25":17727.151189851355232276017806,"2025-11-26":17690.608938492161736598698759,"2025-11-27":17665.653254637102763941017459,"2025-11-28":17618.910862654611354836154071,"2025-12-01":17463.730082492399409778270749,"2025-12-02":17456.203765139286386278335119,"2025-12-03":17406.985610869586745759019221,"2025-12-04":17390.744610265500747680210756,"2025-12-05":17277.453728002852078154863901,"2025-12-08":17100.684300696184355162954691,"2025-12-09":17011.259766882223036472930033,"2025-12-10":17154.259796591370482971707007,"2025-12-11":17218.233494092831182721159863,"2025-12-12":17142.475168104259301438913059,"2025-12-15":17147.723784153140752037552380,"2025-12-16":17029.877499282028936709612907,"2025-12-17":16990.661424652650551104685150,"2025-12-18":17012.844254746036304578179639,"2025-12-19":17111.775715742877231899701935,"2025-12-22":17163.667693282761762346626544,"2025-12-23":17153.071430693510531892769801,"2025-12-24":17172.382376533734736925499378,"2025-12-29":17160.498717555135226136127330,"2025-12-30":17137.325582546866180096851837,"2025-12-31":17036.512542211746996900345633,"2026-01-02":17077.709226670891967636835399,"2026-01-05":17389.952366333594113627585951,"2026-01-06":17616.633161350379781934857760,"2026-01-07":17478.881747690113786034720108,"2026-01-08":17644.757820933065290803038273,"2026-01-09":17818.358272512106477584448270,"2026-01-12":17835.688608522564097485615839,"2026-01-13":17781.320868695471335624238721,"2026-01-14":17816.971845631269867992354864,"2026-01-15":17924.419928896107111379593795,"2026-01-16":17970.469107438180215688410480,"2026-01-19":17787.658820150724408045237147,"2026-01-20":17604.353380405826954119173311,"2026-01-21":17698.036225353786430842056287,"2026-01-22":17716.356866279127343309004860,"2026-01-23":17584.844373582626090573287533,"2026-01-26":17595.143544697412333257409975,"2026-01-27":17510.274413491914160369977935,"2026-01-28":17289.733508947404905970548351,"2026-01-29":17287.653868626149991582408243,"2026-01-30":17198.526426286653660662117885,"2026-02-02":17501.163608274987868764792698,"2026-02-03":17394.507768942057259430178570,"2026-02-04":17238.039592390497034036779942,"2026-02-05":17169.114370314619871458422066,"2026-02-06":17335.584626506501351766208833,"2026-02-09":17177.036809633686211984670098,"2026-02-10":17086.027787955911625189395833,"2026-02-11":17035.621267788352033591142731,"2026-02-12":16980.758375503817625446875111,"2026-02-13":17101.080422662137672189267094,"2026-02-17":17153.665613642440507432238405,"2026-02-18":17220.313134414086097109299972,"2026-02-19":17321.522296715158597332118578,"2026-02-20":17413.917745273769793719486248,"2026-02-23":17237.346378950078729240733241,"2026-02-24":17381.336713574109468305291218,"2026-02-25":17357.668426108398775983125223,"2026-02-26":17407.282702344051733528753522,"2026-02-27":17391.140732231454064706523158,"2026-03-02":17403.915665633448538805098110,"2026-03-03":17245.664940235098386793293674,"2026-03-04":17241.703720575565216530169658,"2026-03-05":17083.750086651680052288099524,"2026-03-06":16823.894076986304083027164081,"2026-03-09":16840.036047098901751849394445,"2026-03-10":16638.806088394616702482694438,"2026-03-11":16612.067855692767803206607330,"2026-03-12":16409.154378633181156478079616,"2026-03-13":16536.012438229730934154626225,"2026-03-16":16641.975064122243238693193651,"2026-03-17":16670.099723704928747561374164,"2026-03-18":16374.196615137800928906010177,"2026-03-19":16442.923776230701432971211852,"2026-03-20":16286.554630170629536834391325,"2026-03-23":16382.713237405797244971726811,"2026-03-24":16379.742322661147367274383799,"2026-03-25":16499.668247853514096990463380,"2026-03-26":16347.656443418928688143079271,"2026-03-27":16095.128690123689083868923258,"2026-03-30":16160.092692540033076184157118,"2026-03-31":16534.031828399964349023064218,"2026-04-01":16512.146089781043583319304030,"2026-04-02":16648.213985086007981857613977,"2026-04-06":16686.043632834549757870448329,"2026-04-07":16696.639895423800988324305071,"2026-04-08":17018.588023252359401459709462,"2026-04-09":17030.867804196912229275393911,"2026-04-10":16933.916953029837887085433622,"2026-04-13":17122.669069806593450123292979,"2026-04-14":17167.926004416759920379484860,"2026-04-15":17174.759108329454639083373787,"2026-04-16":17132.076966497984729498212515},"HistoricalNavs":{"2026-04-16":"17,2998 $","2026-04-15":"17,3429 $","2026-04-14":"17,3360 $","2026-04-13":"17,2903 $","2026-04-10":"17,0997 $","2026-04-09":"17,1976 $","2026-04-08":"17,1852 $","2026-04-07":"16,8601 $","2026-04-06":"16,8494 $","2026-04-02":"16,8112 $","2026-04-01":"16,6738 $","2026-03-31":"16,6959 $","2026-03-30":"16,3183 $","2026-03-27":"16,2527 $","2026-03-26":"16,5077 $","2026-03-25":"16,6612 $","2026-03-24":"16,5401 $","2026-03-23":"16,5431 $","2026-03-20":"16,4460 $","2026-03-19":"16,6039 $","2026-03-18":"16,5345 $","2026-03-17":"16,8333 $","2026-03-16":"16,8049 $","2026-03-13":"16,6979 $","2026-03-12":"16,5698 $","2026-03-11":"16,7747 $","2026-03-10":"16,8017 $","2026-03-09":"17,0049 $","2026-03-06":"16,9886 $","2026-03-05":"17,2510 $","2026-03-04":"17,4105 $","2026-03-03":"17,4145 $","2026-03-02":"17,5743 $","2026-02-27":"17,5614 $","2026-02-26":"17,5777 $","2026-02-25":"17,5276 $","2026-02-24":"17,5515 $","2026-02-23":"17,4061 $","2026-02-20":"17,5844 $","2026-02-19":"17,4911 $","2026-02-18":"17,3889 $","2026-02-17":"17,3216 $","2026-02-13":"17,2685 $","2026-02-12":"17,1470 $","2026-02-11":"17,2024 $","2026-02-10":"17,2533 $","2026-02-09":"17,3452 $","2026-02-06":"17,5053 $","2026-02-05":"17,3372 $","2026-02-04":"17,4068 $","2026-02-03":"17,5648 $","2026-02-02":"17,6725 $","2026-01-30":"17,3669 $","2026-01-29":"17,4569 $","2026-01-28":"17,4590 $","2026-01-27":"17,6817 $","2026-01-26":"17,7674 $","2026-01-23":"17,7570 $","2026-01-22":"17,8898 $","2026-01-21":"17,8713 $","2026-01-20":"17,7767 $","2026-01-19":"17,9618 $","2026-01-16":"18,1464 $","2026-01-15":"18,0999 $","2026-01-14":"17,9914 $","2026-01-13":"17,9554 $","2026-01-12":"18,0103 $","2026-01-09":"17,9928 $","2026-01-08":"17,8175 $","2026-01-07":"17,6500 $","2026-01-06":"17,7891 $","2026-01-05":"17,5602 $","2026-01-02":"17,2449 $","2025-12-31":"17,2033 $","2025-12-30":"17,3051 $","2025-12-29":"17,3285 $","2025-12-24":"17,3405 $","2025-12-23":"17,3210 $","2025-12-22":"17,3317 $","2025-12-19":"17,2793 $","2025-12-18":"17,1794 $","2025-12-17":"17,1570 $","2025-12-16":"17,1966 $","2025-12-15":"17,3156 $","2025-12-12":"17,3103 $","2025-12-11":"17,3868 $","2025-12-10":"17,3222 $","2025-12-09":"17,1778 $","2025-12-08":"17,2681 $","2025-12-05":"17,4466 $","2025-12-04":"17,5610 $","2025-12-03":"17,5774 $","2025-12-02":"17,6271 $","2025-12-01":"17,6347 $","2025-11-28":"17,7914 $","2025-11-27":"17,8386 $","2025-11-26":"17,8638 $","2025-11-25":"17,9007 $","2025-11-24":"17,6757 $","2025-11-21":"17,5548 $","2025-11-20":"17,2017 $","2025-11-19":"17,3459 $","2025-11-18":"17,3421 $","2025-11-17":"17,4470 $","2025-11-14":"17,5559 $","2025-11-13":"17,6231 $","2025-11-12":"17,8432 $","2025-11-11":"17,8234 $","2025-11-10":"17,6940 $","2025-11-07":"17,6347 $","2025-11-06":"17,6287 $","2025-11-05":"17,7207 $","2025-11-04":"17,6364 $","2025-11-03":"17,6530 $","2025-10-31":"17,6127 $","2025-10-30":"17,5371 $","2025-10-29":"17,5127 $","2025-10-28":"17,6803 $","2025-10-27":"17,8378 $","2025-10-24":"17,7870 $","2025-10-23":"17,6544 $","2025-10-22":"17,5286 $","2025-10-21":"17,6381 $","2025-10-20":"17,6242 $","2025-10-17":"17,4644 $","2025-10-16":"17,4054 $","2025-10-15":"17,5973 $","2025-10-14":"17,6438 $","2025-10-10":"17,3751 $","2025-10-09":"17,6173 $","2025-10-08":"17,6359 $","2025-10-07":"17,5558 $","2025-10-06":"17,5999 $","2025-10-03":"17,5936 $","2025-10-02":"17,5436 $","2025-10-01":"17,5197 $","2025-09-30":"17,4011 $","2025-09-29":"17,2398 $","2025-09-26":"17,2431 $","2025-09-25":"17,0623 $","2025-09-24":"17,1527 $","2025-09-23":"17,1434 $","2025-09-22":"17,1545 $","2025-09-19":"17,1389 $","2025-09-18":"17,1628 $","2025-09-17":"17,0682 $","2025-09-16":"17,0341 $","2025-09-15":"17,0961 $","2025-09-12":"17,1829 $","2025-09-11":"17,3004 $","2025-09-10":"17,0636 $","2025-09-09":"17,1213 $","2025-09-08":"17,1068 $","2025-09-05":"17,1245 $","2025-09-04":"17,2064 $","2025-09-03":"17,0407 $","2025-09-02":"17,0049 $","2025-08-29":"17,0312 $","2025-08-28":"17,0746 $","2025-08-27":"17,1669 $","2025-08-26":"17,1527 $","2025-08-25":"17,1274 $","2025-08-22":"17,2731 $","2025-08-21":"17,1799 $","2025-08-20":"17,1817 $","2025-08-19":"17,1704 $","2025-08-18":"17,0641 $","2025-08-15":"17,0729 $","2025-08-14":"17,0779 $","2025-08-13":"17,0666 $","2025-08-12":"16,9367 $","2025-08-11":"16,8355 $","2025-08-08":"16,8620 $","2025-08-07":"16,7863 $","2025-08-06":"16,7464 $","2025-08-05":"16,7995 $","2025-08-01":"16,5756 $","2025-07-31":"16,8012 $","2025-07-30":"16,8127 $","2025-07-29":"16,8280 $","2025-07-28":"16,7976 $","2025-07-25":"16,8892 $","2025-07-24":"16,6684 $","2025-07-23":"16,6082 $","2025-07-22":"16,5558 $","2025-07-21":"16,5193 $","2025-07-18":"16,5489 $","2025-07-17":"16,6120 $","2025-07-16":"16,5347 $","2025-07-15":"16,4225 $","2025-07-14":"16,5689 $","2025-07-11":"16,6044 $","2025-07-10":"16,7017 $","2025-07-09":"16,6940 $","2025-07-08":"16,6151 $","2025-07-07":"16,6714 $","2025-07-04":"16,6303 $","2025-07-03":"16,6657 $","2025-07-02":"16,6256 $","2025-06-30":"16,6017 $","2025-06-27":"16,5337 $","2025-06-26":"16,3824 $","2025-06-25":"16,4149 $","2025-06-24":"16,4583 $","2025-06-23":"16,3768 $","2025-06-20":"16,2142 $","2025-06-19":"16,1699 $","2025-06-18":"16,2055 $","2025-06-17":"16,1765 $","2025-06-16":"16,2205 $","2025-06-13":"16,2121 $","2025-06-12":"16,4569 $","2025-06-11":"16,4190 $","2025-06-10":"16,4262 $","2025-06-09":"16,4276 $","2025-06-06":"16,5214 $","2025-06-05":"16,3476 $","2025-06-04":"16,4016 $","2025-06-03":"16,4849 $","2025-06-02":"16,4649 $","2025-05-30":"16,5581 $","2025-05-29":"16,5672 $","2025-05-28":"16,5136 $","2025-05-27":"16,5655 $","2025-05-26":"16,3999 $","2025-05-23":"16,3236 $","2025-05-22":"16,4884 $","2025-05-21":"16,4737 $","2025-05-20":"16,8102 $","2025-05-16":"16,8102 $","2025-05-15":"16,6560 $","2025-05-14":"16,4105 $","2025-05-13":"16,5301 $","2025-05-12":"16,6914 $","2025-05-09":"16,4214 $","2025-05-08":"16,4028 $","2025-05-07":"16,2373 $","2025-05-06":"16,1757 $","2025-05-05":"16,2756 $","2025-05-02":"16,2369 $","2025-05-01":"16,0923 $","2025-04-30":"16,0441 $","2025-04-29":"15,9853 $","2025-04-28":"15,8469 $","2025-04-25":"15,8506 $","2025-04-24":"15,9074 $","2025-04-23":"15,6835 $","2025-04-22":"15,5163 $","2025-04-21":"15,1458 $","2025-04-17":"15,5462 $","2025-04-16":"15,6849 $","2025-04-15":"15,8657 $","2025-04-14":"15,9275 $","2025-04-11":"15,7977 $","2025-04-10":"15,6349 $","2025-04-09":"16,1261 $","2025-04-08":"15,2563 $","2025-04-07":"15,4331 $","2025-04-04":"15,5463 $","2025-04-03":"16,1652 $","2025-04-02":"16,7906 $","2025-04-01":"16,7357 $","2025-03-31":"16,8343 $","2025-03-28":"16,5895 $","2025-03-27":"16,8544 $","2025-03-26":"16,6923 $","2025-03-25":"16,7667 $","2025-03-24":"16,7638 $","2025-03-21":"16,6337 $","2025-03-20":"16,6503 $","2025-03-19":"16,7248 $","2025-03-18":"16,6076 $","2025-03-17":"16,6163 $","2025-03-14":"16,5613 $","2025-03-13":"16,3931 $","2025-03-12":"16,5009 $","2025-03-11":"16,6680 $","2025-03-10":"16,8528 $","2025-03-07":"16,9344 $","2025-03-06":"16,7482 $","2025-03-05":"17,0132 $","2025-03-04":"16,9711 $","2025-03-03":"17,0282 $","2025-02-28":"17,1289 $","2025-02-27":"16,9578 $","2025-02-26":"16,9380 $","2025-02-25":"16,9388 $","2025-02-24":"16,8125 $","2025-02-21":"16,7393 $","2025-02-20":"16,9015 $","2025-02-19":"17,0631 $","2025-02-18":"16,9170 $","2025-02-14":"16,8200 $","2025-02-13":"17,0396 $","2025-02-12":"17,0245 $","2025-02-11":"17,0988 $","2025-02-10":"17,1358 $","2025-02-07":"17,0747 $","2025-02-06":"17,2100 $","2025-02-05":"17,2034 $","2025-02-04":"17,2318 $","2025-02-03":"17,4994 $","2025-01-31":"17,3875 $","2025-01-30":"17,3661 $","2025-01-29":"17,2436 $","2025-01-28":"17,2732 $","2025-01-27":"17,3012 $","2025-01-24":"17,1904 $","2025-01-23":"17,2542 $","2025-01-22":"17,1659 $","2025-01-21":"17,0877 $","2025-01-20":"16,8257 $","2025-01-17":"16,8640 $","2025-01-16":"16,8174 $","2025-01-15":"16,6812 $","2025-01-14":"16,5818 $","2025-01-13":"16,5608 $","2025-01-10":"16,4593 $","2025-01-09":"16,5959 $","2025-01-08":"16,6023 $","2025-01-07":"16,4806 $","2025-01-06":"16,4956 $","2025-01-03":"16,6441 $","2025-01-02":"16,4885 $","2024-12-31":"16,5326 $","2024-12-30":"16,5380 $","2024-12-27":"16,7411 $","2024-12-24":"16,8042 $","2024-12-23":"16,7243 $","2024-12-20":"16,6635 $","2024-12-19":"16,5262 $","2024-12-18":"16,4603 $","2024-12-17":"16,8340 $","2024-12-16":"16,8244 $","2024-12-13":"16,8489 $","2024-12-12":"16,8462 $","2024-12-11":"16,8476 $","2024-12-10":"16,9001 $","2024-12-09":"16,8345 $","2024-12-06":"16,9259 $","2024-12-05":"16,8667 $","2024-12-04":"17,0048 $","2024-12-03":"16,9909 $","2024-12-02":"17,0759 $","2024-11-29":"17,0068 $","2024-11-28":"17,0221 $","2024-11-27":"17,0251 $","2024-11-26":"17,0654 $","2024-11-25":"16,8857 $","2024-11-22":"16,7420 $","2024-11-21":"16,6006 $","2024-11-20":"16,5346 $","2024-11-19":"16,4618 $","2024-11-18":"16,5561 $","2024-11-15":"16,5666 $","2024-11-14":"16,6721 $","2024-11-13":"16,8172 $","2024-11-12":"16,7585 $","2024-11-11":"16,7872 $","2024-11-08":"16,7576 $","2024-11-07":"16,6447 $","2024-11-06":"16,6748 $","2024-11-05":"16,2953 $","2024-11-04":"16,2139 $","2024-11-01":"16,2807 $","2024-10-31":"16,1400 $","2024-10-30":"16,2850 $","2024-10-29":"16,2558 $","2024-10-28":"16,2515 $","2024-10-25":"16,1535 $","2024-10-24":"16,1998 $","2024-10-23":"16,2812 $","2024-10-22":"16,2389 $","2024-10-21":"16,3636 $","2024-10-18":"16,4327 $","2024-10-17":"16,3842 $","2024-10-16":"16,3788 $","2024-10-15":"16,3156 $","2024-10-11":"16,1661 $","2024-10-10":"16,0274 $","2024-10-09":"16,0433 $","2024-10-08":"15,9198 $","2024-10-07":"15,7205 $","2024-10-04":"15,8420 $","2024-10-03":"15,7452 $","2024-10-02":"15,7208 $","2024-10-01":"15,8147 $","2024-09-30":"15,8305 $","2024-09-27":"15,7577 $","2024-09-26":"15,7099 $","2024-09-25":"15,6075 $","2024-09-24":"15,6860 $","2024-09-23":"15,7565 $","2024-09-20":"15,7930 $","2024-09-19":"15,7980 $","2024-09-18":"15,7462 $","2024-09-17":"15,8324 $","2024-09-16":"15,8736 $","2024-09-13":"15,7647 $","2024-09-12":"15,7056 $","2024-09-11":"15,6411 $","2024-09-10":"15,6584 $","2024-09-09":"15,5577 $","2024-09-06":"15,3838 $","2024-09-05":"15,4963 $","2024-09-04":"15,5485 $","2024-09-03":"15,6027 $","2024-08-30":"15,6553 $","2024-08-29":"15,5223 $","2024-08-28":"15,4683 $","2024-08-27":"15,4905 $","2024-08-26":"15,5010 $","2024-08-23":"15,5746 $","2024-08-22":"15,5957 $","2024-08-21":"15,6353 $","2024-08-20":"15,6199 $","2024-08-19":"15,6136 $","2024-08-16":"15,6253 $","2024-08-15":"15,5835 $","2024-08-14":"15,4454 $","2024-08-13":"15,4403 $","2024-08-12":"15,3071 $","2024-08-09":"15,3600 $","2024-08-08":"15,3677 $","2024-08-07":"15,1656 $","2024-08-06":"15,2869 $","2024-08-02":"15,6441 $","2024-08-01":"15,7524 $","2024-07-31":"15,7245 $","2024-07-30":"15,7118 $","2024-07-29":"15,6647 $","2024-07-26":"15,6250 $","2024-07-25":"15,3684 $","2024-07-24":"15,3487 $","2024-07-23":"15,5264 $","2024-07-22":"15,5253 $","2024-07-19":"15,3654 $","2024-07-18":"15,4205 $","2024-07-17":"15,5401 $","2024-07-16":"15,5645 $","2024-07-15":"15,3183 $","2024-07-12":"15,2604 $","2024-07-11":"15,1617 $","2024-07-10":"15,1061 $","2024-07-09":"15,0005 $","2024-07-08":"15,0258 $","2024-07-05":"15,0704 $","2024-07-04":"15,0016 $","2024-07-03":"15,0203 $","2024-07-02":"15,0871 $","2024-06-28":"15,0418 $","2024-06-27":"15,1445 $","2024-06-26":"15,1571 $","2024-06-25":"15,1717 $","2024-06-24":"15,2484 $","2024-06-21":"15,2631 $","2024-06-20":"15,2013 $","2024-06-19":"15,1865 $","2024-06-18":"15,2056 $","2024-06-17":"15,2263 $","2024-06-14":"15,1263 $","2024-06-13":"15,1488 $","2024-06-12":"15,1131 $","2024-06-11":"15,2018 $","2024-06-10":"15,2191 $","2024-06-07":"15,1665 $","2024-06-06":"15,1611 $","2024-06-05":"15,1731 $","2024-06-04":"15,0846 $","2024-06-03":"14,9867 $","2024-05-31":"14,9973 $","2024-05-30":"14,8867 $","2024-05-29":"14,9455 $","2024-05-28":"15,0062 $","2024-05-27":"15,2040 $","2024-05-24":"15,2239 $","2024-05-23":"15,2231 $","2024-05-22":"15,3619 $","2024-05-21":"15,3348 $","2024-05-17":"15,3088 $","2024-05-16":"15,3124 $","2024-05-15":"15,3104 $","2024-05-14":"15,2123 $","2024-05-13":"15,2060 $","2024-05-10":"15,2146 $","2024-05-09":"15,1949 $","2024-05-08":"15,1326 $","2024-05-07":"15,0859 $","2024-05-06":"14,9795 $","2024-05-03":"14,8841 $","2024-05-02":"14,8233 $","2024-05-01":"14,8310 $","2024-04-30":"14,8193 $","2024-04-29":"14,8853 $","2024-04-26":"14,9176 $","2024-04-25":"14,8634 $","2024-04-24":"14,9041 $","2024-04-23":"14,8471 $","2024-04-22":"14,7930 $","2024-04-19":"14,7380 $","2024-04-18":"14,7453 $","2024-04-17":"14,7882 $","2024-04-16":"14,8258 $","2024-04-15":"14,7849 $","2024-04-12":"14,8773 $","2024-04-11":"15,0230 $","2024-04-10":"14,9820 $","2024-04-09":"15,0606 $","2024-04-08":"15,0311 $","2024-04-05":"15,0581 $","2024-04-04":"14,7972 $","2024-04-03":"14,9735 $","2024-04-02":"15,0536 $","2024-04-01":"15,1363 $","2024-03-28":"15,1787 $","2024-03-27":"15,1949 $","2024-03-26":"15,0385 $","2024-03-25":"15,0377 $","2024-03-22":"15,1351 $","2024-03-21":"15,1609 $","2024-03-20":"15,1488 $","2024-03-19":"15,1236 $","2024-03-18":"15,0020 $","2024-03-15":"14,9499 $","2024-03-14":"15,0155 $","2024-03-13":"15,0065 $","2024-03-12":"15,0327 $","2024-03-11":"14,9441 $","2024-03-08":"14,8708 $","2024-03-07":"14,9369 $","2024-03-06":"14,8864 $","2024-03-05":"14,9073 $","2024-03-04":"14,9866 $","2024-03-01":"14,9835 $","2024-02-29":"14,9538 $","2024-02-28":"14,9509 $","2024-02-27":"14,8606 $","2024-02-26":"14,8426 $","2024-02-23":"14,9072 $","2024-02-22":"14,8686 $","2024-02-21":"14,6775 $","2024-02-20":"14,6291 $","2024-02-16":"14,6097 $","2024-02-15":"14,6612 $","2024-02-14":"14,6481 $","2024-02-13":"14,5098 $","2024-02-12":"14,5425 $","2024-02-09":"14,5890 $","2024-02-08":"14,5283 $","2024-02-07":"14,5325 $","2024-02-06":"14,5134 $","2024-02-05":"14,4680 $","2024-02-02":"14,4526 $","2024-02-01":"14,3799 $","2024-01-31":"14,1696 $","2024-01-30":"14,4029 $","2024-01-29":"14,3708 $","2024-01-26":"14,2865 $","2024-01-25":"14,3352 $","2024-01-24":"14,2692 $","2024-01-23":"14,3126 $","2024-01-22":"14,2080 $","2024-01-19":"14,1917 $","2024-01-18":"14,1724 $","2024-01-17":"14,0769 $","2024-01-16":"14,0758 $","2024-01-15":"14,0464 $","2024-01-12":"14,0114 $","2024-01-11":"14,0013 $","2024-01-10":"13,9564 $","2024-01-09":"13,9124 $","2024-01-08":"13,9186 $","2024-01-05":"13,7235 $","2024-01-04":"13,7864 $","2024-01-03":"13,7717 $","2024-01-02":"13,8749 $","2023-12-29":"13,7762 $","2023-12-28":"13,7800 $","2023-12-27":"13,7760 $","2023-12-22":"13,8021 $","2023-12-21":"13,8182 $","2023-12-20":"13,7215 $","2023-12-19":"13,8893 $","2023-12-18":"13,9136 $","2023-12-15":"13,8070 $","2023-12-14":"13,9192 $","2023-12-13":"14,1898 $","2023-12-12":"14,0822 $","2023-12-11":"13,9716 $","2023-12-08":"13,8859 $","2023-12-07":"13,9003 $","2023-12-06":"13,8219 $","2023-12-05":"13,8520 $","2023-12-04":"13,8987 $","2023-12-01":"13,9094 $","2023-11-30":"13,8796 $","2023-11-29":"13,7907 $","2023-11-28":"13,7965 $","2023-11-27":"13,8868 $","2023-11-24":"13,8855 $","2023-11-23":"13,9628 $","2023-11-22":"14,0029 $","2023-11-21":"13,8568 $","2023-11-20":"13,8405 $","2023-11-17":"13,7875 $","2023-11-16":"13,8090 $","2023-11-15":"13,6461 $","2023-11-14":"13,7153 $","2023-11-13":"13,6483 $","2023-11-10":"13,7153 $","2023-11-09":"13,4744 $","2023-11-08":"13,6112 $","2023-11-07":"13,5263 $","2023-11-06":"13,3932 $","2023-11-03":"13,3783 $","2023-11-02":"13,3937 $","2023-11-01":"13,2964 $","2023-10-31":"13,2289 $","2023-10-30":"13,0811 $","2023-10-27":"12,9690 $","2023-10-26":"13,0611 $","2023-10-25":"13,0713 $","2023-10-24":"13,1332 $","2023-10-23":"13,0138 $","2023-10-20":"13,0492 $","2023-10-19":"13,2066 $","2023-10-18":"13,2332 $","2023-10-17":"13,3409 $","2023-10-16":"13,3302 $","2023-10-13":"13,2473 $","2023-10-12":"13,2556 $","2023-10-11":"13,3042 $","2023-10-10":"13,2983 $","2023-10-06":"13,3209 $","2023-10-05":"13,2048 $","2023-10-04":"13,2646 $","2023-10-03":"13,0624 $","2023-10-02":"13,1057 $","2023-09-29":"13,0095 $","2023-09-28":"13,0535 $","2023-09-27":"12,9965 $","2023-09-26":"12,9682 $","2023-09-25":"13,1384 $","2023-09-22":"13,0901 $","2023-09-21":"13,1465 $","2023-09-20":"13,2629 $","2023-09-19":"13,3317 $","2023-09-18":"13,4322 $","2023-09-15":"13,4396 $","2023-09-14":"13,5433 $","2023-09-13":"13,4917 $","2023-09-12":"13,4887 $","2023-09-11":"13,5896 $","2023-09-08":"13,5635 $","2023-09-07":"13,6207 $","2023-09-06":"13,5922 $","2023-09-05":"13,6014 $","2023-09-01":"13,6951 $","2023-08-31":"13,6270 $","2023-08-30":"13,6798 $","2023-08-29":"13,7280 $","2023-08-28":"13,5888 $","2023-08-25":"13,5619 $","2023-08-24":"13,3729 $","2023-08-23":"13,4713 $","2023-08-22":"13,3413 $","2023-08-21":"13,3505 $","2023-08-18":"13,3512 $","2023-08-17":"13,3134 $","2023-08-16":"13,4439 $","2023-08-15":"13,4776 $","2023-08-14":"13,5979 $","2023-08-11":"13,4926 $","2023-08-10":"13,4564 $","2023-08-09":"13,4907 $","2023-08-08":"13,5527 $","2023-08-04":"13,3863 $","2023-08-03":"13,4023 $","2023-08-02":"13,4013 $","2023-08-01":"13,3927 $","2023-07-31":"13,2540 $","2023-07-28":"13,3634 $","2023-07-27":"13,2565 $","2023-07-26":"13,4333 $","2023-07-25":"13,3667 $","2023-07-24":"13,2963 $","2023-07-21":"13,2732 $","2023-07-20":"13,1776 $","2023-07-19":"13,1582 $","2023-07-18":"13,1437 $","2023-07-17":"13,0782 $","2023-07-14":"13,0867 $","2023-07-13":"12,9990 $","2023-07-12":"12,9573 $","2023-07-11":"13,0232 $","2023-07-10":"12,9555 $","2023-07-07":"12,9300 $","2023-07-06":"13,0403 $","2023-07-05":"13,0187 $","2023-07-04":"12,9879 $","2023-06-30":"13,0595 $","2023-06-29":"12,9314 $","2023-06-28":"12,8646 $","2023-06-27":"12,7907 $","2023-06-26":"12,6695 $","2023-06-23":"12,7404 $","2023-06-22":"12,7903 $","2023-06-21":"12,7594 $","2023-06-20":"12,8400 $","2023-06-19":"12,8627 $","2023-06-16":"12,8604 $","2023-06-15":"12,9140 $","2023-06-14":"12,7702 $","2023-06-13":"12,7583 $","2023-06-12":"12,7791 $","2023-06-09":"12,6493 $","2023-06-08":"12,6705 $","2023-06-07":"12,6315 $","2023-06-06":"12,7425 $","2023-06-05":"12,7645 $","2023-06-02":"12,7965 $","2023-06-01":"12,6605 $","2023-05-31":"12,6440 $","2023-05-30":"12,7014 $","2023-05-29":"12,7697 $","2023-05-26":"12,7840 $","2023-05-25":"12,6772 $","2023-05-24":"12,6282 $","2023-05-23":"12,6438 $","2023-05-19":"12,8623 $","2023-05-18":"12,8473 $","2023-05-17":"12,7737 $","2023-05-16":"12,6768 $","2023-05-15":"12,7803 $","2023-05-12":"12,7959 $","2023-05-11":"12,7288 $","2023-05-10":"12,6397 $","2023-05-09":"12,5860 $","2023-05-08":"12,6040 $","2023-05-05":"12,6936 $","2023-05-04":"12,6879 $","2023-05-03":"12,7570 $","2023-05-02":"12,8013 $","2023-05-01":"12,8003 $","2023-04-28":"12,8129 $","2023-04-27":"12,7716 $","2023-04-26":"12,6040 $","2023-04-25":"12,6576 $","2023-04-24":"12,7527 $","2023-04-21":"12,7646 $","2023-04-20":"12,6581 $","2023-04-19":"12,6320 $","2023-04-18":"12,6078 $","2023-04-17":"12,6272 $","2023-04-14":"12,5638 $","2023-04-13":"12,6067 $","2023-04-12":"12,5397 $","2023-04-11":"12,5877 $","2023-04-10":"12,6194 $","2023-04-06":"12,5714 $","2023-04-05":"12,5137 $","2023-04-04":"12,4787 $","2023-04-03":"12,5427 $","2023-03-31":"12,5889 $","2023-03-30":"12,4329 $","2023-03-29":"12,4374 $","2023-03-28":"12,3346 $","2023-03-27":"12,3855 $","2023-03-24":"12,4173 $","2023-03-23":"12,2303 $","2023-03-22":"12,2466 $","2023-03-21":"12,4437 $","2023-03-20":"12,2777 $","2023-03-17":"12,2383 $","2023-03-16":"12,3685 $","2023-03-15":"12,1827 $","2023-03-14":"12,1740 $","2023-03-13":"12,0158 $","2023-03-10":"12,1106 $","2023-03-09":"12,2310 $","2023-03-08":"12,4436 $","2023-03-07":"12,3684 $","2023-03-06":"12,4428 $","2023-03-03":"12,4741 $","2023-03-02":"12,3064 $","2023-03-01":"12,1944 $","2023-02-28":"12,2399 $","2023-02-27":"12,2221 $","2023-02-24":"12,2944 $","2023-02-23":"12,3126 $","2023-02-22":"12,2753 $","2023-02-21":"12,2510 $","2023-02-17":"12,4682 $","2023-02-16":"12,4178 $","2023-02-15":"12,5354 $","2023-02-14":"12,4213 $","2023-02-13":"12,4978 $","2023-02-10":"12,3829 $","2023-02-09":"12,4148 $","2023-02-08":"12,5656 $","2023-02-07":"12,6711 $","2023-02-06":"12,5673 $","2023-02-03":"12,5438 $","2023-02-02":"12,6359 $","2023-02-01":"12,5536 $","2023-01-31":"12,4535 $","2023-01-30":"12,2852 $","2023-01-27":"12,3626 $","2023-01-26":"12,3860 $","2023-01-25":"12,3789 $","2023-01-24":"12,3558 $","2023-01-23":"12,4181 $","2023-01-20":"12,3652 $","2023-01-19":"12,2182 $","2023-01-18":"12,2189 $","2023-01-17":"12,3823 $","2023-01-16":"12,4285 $","2023-01-13":"12,4565 $","2023-01-12":"12,4339 $","2023-01-11":"12,4652 $","2023-01-10":"12,3154 $","2023-01-09":"12,1797 $","2023-01-06":"12,2919 $","2023-01-05":"12,1578 $","2023-01-04":"12,2830 $","2023-01-03":"12,3109 $","2022-12-30":"12,2067 $","2022-12-29":"12,2909 $","2022-12-28":"12,1257 $","2022-12-23":"12,2337 $","2022-12-22":"12,2361 $","2022-12-21":"12,3007 $","2022-12-20":"12,1240 $","2022-12-19":"12,1683 $","2022-12-16":"12,2769 $","2022-12-15":"12,3354 $","2022-12-14":"12,5801 $","2022-12-13":"12,6300 $","2022-12-12":"12,6678 $","2022-12-09":"12,4611 $","2022-12-08":"12,5072 $","2022-12-07":"12,4422 $","2022-12-06":"12,4723 $","2022-12-05":"12,4748 $","2022-12-02":"12,6175 $","2022-12-01":"12,5569 $","2022-11-30":"12,6609 $","2022-11-29":"12,2896 $","2022-11-28":"12,2021 $","2022-11-25":"12,3331 $","2022-11-24":"12,2870 $","2022-11-23":"12,3056 $","2022-11-22":"12,2489 $","2022-11-21":"12,2188 $","2022-11-18":"12,1062 $","2022-11-17":"11,9840 $","2022-11-16":"12,0161 $","2022-11-15":"12,0289 $","2022-11-14":"11,9188 $","2022-11-11":"12,0050 $","2022-11-10":"12,0816 $","2022-11-09":"11,6249 $","2022-11-08":"11,7483 $","2022-11-07":"11,7491 $","2022-11-04":"11,6601 $","2022-11-03":"11,6750 $","2022-11-02":"11,7115 $","2022-11-01":"11,9965 $","2022-10-31":"12,0286 $","2022-10-28":"12,1001 $","2022-10-27":"11,7282 $","2022-10-26":"11,7871 $","2022-10-25":"11,8895 $","2022-10-24":"11,8273 $","2022-10-21":"11,7276 $","2022-10-20":"11,4539 $","2022-10-19":"11,6543 $","2022-10-18":"11,7408 $","2022-10-17":"11,6030 $","2022-10-14":"11,4318 $","2022-10-13":"11,6395 $","2022-10-12":"11,3128 $","2022-10-11":"11,3947 $","2022-10-07":"11,4009 $","2022-10-06":"11,7403 $","2022-10-05":"11,8534 $","2022-10-04":"11,7845 $","2022-10-03":"11,5503 $","2022-09-30":"11,3253 $","2022-09-29":"11,4485 $","2022-09-28":"11,5847 $","2022-09-27":"11,4201 $","2022-09-26":"11,4657 $","2022-09-23":"11,4836 $","2022-09-22":"11,5095 $","2022-09-21":"11,5165 $","2022-09-20":"11,6552 $","2022-09-19":"11,7642 $","2022-09-16":"11,7099 $","2022-09-15":"11,7224 $","2022-09-14":"11,7822 $","2022-09-13":"11,7708 $","2022-09-12":"12,0959 $","2022-09-09":"12,0766 $","2022-09-08":"12,0276 $","2022-09-07":"12,0299 $","2022-09-06":"11,7362 $","2022-09-02":"11,7163 $","2022-09-01":"11,9475 $","2022-08-31":"11,8112 $","2022-08-30":"11,8803 $","2022-08-29":"11,9057 $","2022-08-26":"11,9365 $","2022-08-25":"12,2603 $","2022-08-24":"12,1735 $","2022-08-23":"12,1341 $","2022-08-22":"12,3082 $","2022-08-19":"12,5046 $","2022-08-18":"12,5614 $","2022-08-17":"12,5495 $","2022-08-16":"12,5862 $","2022-08-15":"12,6029 $","2022-08-12":"12,4233 $","2022-08-11":"12,1869 $","2022-08-10":"12,2276 $","2022-08-09":"12,1367 $","2022-08-08":"12,1787 $","2022-08-05":"12,2577 $","2022-08-04":"12,1888 $","2022-08-03":"12,1752 $","2022-08-02":"11,9845 $","2022-07-29":"12,0683 $","2022-07-28":"12,0108 $","2022-07-27":"11,9013 $","2022-07-26":"11,6712 $","2022-07-25":"11,7341 $","2022-07-22":"11,7254 $","2022-07-21":"11,8562 $","2022-07-20":"11,6723 $","2022-07-19":"11,6478 $","2022-07-18":"11,3676 $","2022-07-15":"11,6258 $","2022-07-14":"11,5399 $","2022-07-13":"11,4167 $","2022-07-12":"11,5213 $","2022-07-11":"11,6446 $","2022-07-08":"11,6675 $","2022-07-07":"11,7202 $","2022-07-06":"11,7206 $","2022-07-05":"11,6322 $","2022-07-04":"11,4198 $","2022-06-30":"11,3449 $","2022-06-29":"11,4041 $","2022-06-28":"11,3845 $","2022-06-27":"11,6233 $","2022-06-24":"11,7014 $","2022-06-23":"11,4422 $","2022-06-22":"11,2538 $","2022-06-21":"11,1917 $","2022-06-20":"11,1344 $","2022-06-17":"11,0996 $","2022-06-16":"10,9653 $","2022-06-15":"11,2424 $","2022-06-14":"11,0898 $","2022-06-13":"11,1507 $","2022-06-10":"11,4061 $","2022-06-09":"11,5058 $","2022-06-08":"11,6316 $","2022-06-07":"11,7835 $","2022-06-06":"11,6967 $","2022-06-03":"11,6873 $","2022-06-02":"11,8504 $","2022-06-01":"11,6541 $","2022-05-31":"11,7762 $","2022-05-30":"11,9205 $","2022-05-27":"11,9713 $","2022-05-26":"11,7445 $","2022-05-25":"11,5669 $","2022-05-24":"11,5653 $","2022-05-20":"11,4211 $","2022-05-19":"11,3750 $","2022-05-18":"11,4049 $","2022-05-17":"11,8567 $","2022-05-16":"11,7459 $","2022-05-13":"11,8267 $","2022-05-12":"11,6644 $","2022-05-11":"11,5622 $","2022-05-10":"11,7636 $","2022-05-09":"11,7383 $","2022-05-06":"11,9352 $","2022-05-05":"11,9466 $","2022-05-04":"12,3938 $","2022-05-03":"12,1342 $","2022-05-02":"12,1433 $","2022-04-29":"12,0706 $","2022-04-28":"12,5603 $","2022-04-27":"12,3328 $","2022-04-26":"12,2088 $","2022-04-25":"12,4779 $","2022-04-22":"12,3305 $","2022-04-21":"12,4928 $","2022-04-20":"12,6144 $","2022-04-19":"12,6694 $","2022-04-18":"12,4666 $","2022-04-14":"12,5292 $","2022-04-13":"12,6750 $","2022-04-12":"12,5635 $","2022-04-11":"12,6816 $","2022-04-08":"12,8532 $","2022-04-07":"12,8603 $","2022-04-06":"12,7233 $","2022-04-05":"12,6911 $","2022-04-04":"12,7953 $","2022-04-01":"12,7923 $","2022-03-31":"12,6828 $","2022-03-30":"12,8240 $","2022-03-29":"12,9444 $","2022-03-28":"12,8539 $","2022-03-25":"12,6858 $","2022-03-24":"12,6455 $","2022-03-23":"12,5607 $","2022-03-22":"12,8079 $","2022-03-21":"12,6874 $","2022-03-18":"12,7943 $","2022-03-17":"12,6458 $","2022-03-16":"12,6065 $","2022-03-15":"12,4520 $","2022-03-14":"12,1406 $","2022-03-11":"12,0700 $","2022-03-10":"12,2831 $","2022-03-09":"12,3939 $","2022-03-08":"12,1124 $","2022-03-07":"12,2127 $","2022-03-04":"12,5610 $","2022-03-03":"12,4851 $","2022-03-02":"12,5266 $","2022-03-01":"12,3334 $","2022-02-28":"12,4886 $","2022-02-25":"12,6364 $","2022-02-24":"12,5073 $","2022-02-23":"12,1833 $","2022-02-22":"12,4019 $","2022-02-18":"12,4922 $","2022-02-17":"12,4990 $","2022-02-16":"12,7463 $","2022-02-15":"12,7969 $","2022-02-14":"12,6540 $","2022-02-11":"12,6498 $","2022-02-10":"12,9242 $","2022-02-09":"13,1952 $","2022-02-08":"13,0353 $","2022-02-07":"12,9287 $","2022-02-04":"13,1000 $","2022-02-03":"12,9616 $","2022-02-02":"13,1895 $","2022-02-01":"13,0259 $","2022-01-31":"13,0109 $","2022-01-28":"12,8690 $","2022-01-27":"12,4804 $","2022-01-26":"12,4406 $","2022-01-25":"12,5123 $","2022-01-24":"12,7504 $","2022-01-21":"12,5823 $","2022-01-20":"12,6891 $","2022-01-19":"12,8387 $","2022-01-18":"12,8831 $","2022-01-17":"13,0680 $","2022-01-14":"13,0991 $","2022-01-13":"13,1291 $","2022-01-12":"13,3364 $","2022-01-11":"13,4132 $","2022-01-10":"13,3917 $","2022-01-07":"13,4354 $","2022-01-06":"13,6538 $","2022-01-05":"13,6429 $","2022-01-04":"13,8353 $","2021-12-31":"13,9218 $","2021-12-30":"14,1060 $","2021-12-29":"14,1682 $","2021-12-24":"13,9273 $","2021-12-23":"13,9534 $","2021-12-22":"13,9293 $","2021-12-21":"13,8611 $","2021-12-20":"13,7192 $","2021-12-17":"13,7168 $","2021-12-16":"13,8085 $","2021-12-15":"13,9734 $","2021-12-14":"13,7343 $","2021-12-13":"13,8386 $","2021-12-10":"13,7634 $","2021-12-09":"13,6649 $","2021-12-08":"13,7076 $","2021-12-07":"13,6617 $","2021-12-06":"13,6215 $","2021-12-03":"13,4898 $","2021-12-02":"13,5996 $","2021-12-01":"13,2717 $","2021-11-30":"13,4368 $","2021-11-29":"13,7111 $","2021-11-26":"13,5502 $","2021-11-25":"13,6694 $","2021-11-24":"13,6791 $","2021-11-23":"13,7027 $","2021-11-22":"13,6300 $","2021-11-19":"13,7196 $","2021-11-18":"13,6741 $","2021-11-17":"13,6444 $","2021-11-16":"13,6469 $","2021-11-15":"13,5422 $","2021-11-12":"13,6100 $","2021-11-11":"13,4687 $","2021-11-10":"13,3356 $","2021-11-09":"13,3905 $","2021-11-08":"13,3735 $","2021-11-05":"13,3433 $","2021-11-04":"13,3427 $","2021-11-03":"13,2675 $","2021-11-02":"13,2207 $","2021-11-01":"13,1100 $","2021-10-29":"13,2333 $","2021-10-28":"13,1035 $","2021-10-27":"13,0411 $","2021-10-26":"13,1802 $","2021-10-25":"13,1400 $","2021-10-22":"13,1294 $","2021-10-21":"13,0705 $","2021-10-20":"13,0119 $","2021-10-19":"13,0372 $","2021-10-18":"12,9433 $","2021-10-15":"12,8997 $","2021-10-14":"12,8343 $","2021-10-13":"12,6946 $","2021-10-12":"12,6410 $","2021-10-08":"12,7431 $","2021-10-07":"12,8595 $","2021-10-06":"12,8156 $","2021-10-05":"12,6842 $","2021-10-04":"12,5436 $","2021-10-01":"12,8165 $","2021-09-30":"12,6514 $","2021-09-29":"12,8687 $","2021-09-28":"12,7963 $","2021-09-27":"13,0048 $","2021-09-24":"13,1831 $","2021-09-23":"13,1221 $","2021-09-22":"13,0810 $","2021-09-21":"13,0482 $","2021-09-20":"13,0395 $","2021-09-17":"13,1392 $","2021-09-16":"13,2110 $","2021-09-15":"13,1861 $","2021-09-14":"13,1227 $","2021-09-13":"13,1374 $","2021-09-10":"13,1287 $","2021-09-09":"13,2361 $","2021-09-08":"13,3551 $","2021-09-07":"13,2332 $","2021-09-03":"13,2096 $","2021-09-02":"13,2563 $","2021-09-01":"13,2612 $","2021-08-31":"13,2550 $","2021-08-30":"13,2112 $","2021-08-27":"13,2072 $","2021-08-26":"13,1224 $","2021-08-25":"13,1631 $","2021-08-24":"13,1073 $","2021-08-23":"13,2088 $","2021-08-20":"13,3289 $","2021-08-19":"13,1804 $","2021-08-18":"12,9274 $","2021-08-17":"13,0659 $","2021-08-16":"13,0694 $","2021-08-13":"12,9415 $","2021-08-12":"12,9121 $","2021-08-11":"12,8954 $","2021-08-10":"12,8742 $","2021-08-09":"12,9417 $","2021-08-06":"12,9643 $","2021-08-05":"12,8649 $","2021-08-04":"12,8817 $","2021-08-03":"12,9735 $","2021-07-30":"12,8364 $","2021-07-29":"12,8086 $","2021-07-28":"12,8413 $","2021-07-27":"12,8679 $","2021-07-26":"12,8712 $","2021-07-23":"12,9380 $","2021-07-22":"12,7488 $","2021-07-21":"12,7157 $","2021-07-20":"12,7972 $","2021-07-19":"12,6693 $","2021-07-16":"12,6758 $","2021-07-15":"12,6362 $","2021-07-14":"12,5784 $","2021-07-13":"12,5820 $","2021-07-12":"12,5263 $","2021-07-09":"12,5312 $","2021-07-08":"12,5120 $","2021-07-07":"12,5664 $","2021-07-06":"12,4575 $","2021-07-05":"12,3312 $","2021-07-02":"12,3526 $","2021-06-30":"12,1762 $","2021-06-29":"12,2064 $","2021-06-28":"12,1317 $","2021-06-25":"12,0796 $","2021-06-24":"12,0549 $","2021-06-23":"11,9415 $","2021-06-22":"12,0820 $","2021-06-21":"12,0293 $","2021-06-18":"11,9406 $","2021-06-17":"11,9647 $","2021-06-16":"11,8224 $","2021-06-15":"11,8879 $","2021-06-14":"11,8567 $","2021-06-11":"11,8477 $","2021-06-10":"11,7846 $","2021-06-09":"11,7118 $","2021-06-08":"11,7082 $","2021-06-07":"11,6845 $","2021-06-04":"11,7604 $","2021-06-03":"11,6913 $","2021-06-02":"11,6615 $","2021-06-01":"11,6008 $","2021-05-31":"11,6927 $","2021-05-28":"11,7197 $","2021-05-27":"11,6929 $","2021-05-26":"11,7426 $","2021-05-25":"11,6907 $","2021-05-21":"11,6007 $","2021-05-20":"11,6177 $","2021-05-19":"11,5474 $","2021-05-18":"11,5101 $","2021-05-17":"11,6252 $","2021-05-14":"11,7062 $","2021-05-13":"11,6080 $","2021-05-12":"11,4272 $","2021-05-11":"11,6480 $","2021-05-10":"11,7399 $","2021-05-07":"11,8511 $","2021-05-06":"11,8191 $","2021-05-05":"11,8545 $","2021-05-04":"11,9464 $","2021-05-03":"11,9446 $","2021-04-30":"11,9421 $","2021-04-29":"12,0018 $","2021-04-28":"12,0064 $","2021-04-27":"12,0374 $","2021-04-26":"12,0021 $","2021-04-23":"12,1344 $","2021-04-22":"12,0299 $","2021-04-21":"12,0651 $","2021-04-20":"12,0398 $","2021-04-19":"12,0350 $","2021-04-16":"12,0946 $","2021-04-15":"12,0614 $","2021-04-14":"11,9225 $","2021-04-13":"11,9923 $","2021-04-12":"11,9832 $","2021-04-09":"11,9785 $","2021-04-08":"11,9179 $","2021-04-07":"11,8701 $","2021-04-06":"11,8410 $","2021-04-05":"11,8268 $","2021-04-01":"11,7171 $","2021-03-31":"11,5695 $","2021-03-30":"11,6233 $","2021-03-29":"11,6975 $","2021-03-26":"11,6444 $","2021-03-25":"11,4638 $","2021-03-24":"11,3945 $","2021-03-23":"11,3767 $","2021-03-22":"11,3809 $","2021-03-19":"11,2923 $","2021-03-18":"11,2956 $","2021-03-17":"11,4392 $","2021-03-16":"11,4179 $","2021-03-15":"11,4699 $","2021-03-12":"11,3935 $","2021-03-11":"11,4740 $","2021-03-10":"11,4542 $","2021-03-09":"11,3961 $","2021-03-08":"11,3143 $","2021-03-05":"11,3527 $","2021-03-04":"11,0272 $","2021-03-03":"11,1876 $","2021-03-02":"11,3503 $","2021-03-01":"11,4522 $","2021-02-26":"11,2199 $","2021-02-25":"11,1587 $","2021-02-24":"11,4287 $","2021-02-23":"11,3795 $","2021-02-22":"11,3840 $","2021-02-19":"11,4605 $","2021-02-18":"11,6556 $","2021-02-17":"11,6697 $","2021-02-16":"11,6117 $","2021-02-12":"11,6441 $","2021-02-11":"11,5782 $","2021-02-10":"11,5430 $","2021-02-09":"11,6010 $","2021-02-08":"11,6408 $","2021-02-05":"11,5941 $","2021-02-04":"11,5895 $","2021-02-03":"11,4506 $","2021-02-02":"11,5045 $","2021-02-01":"11,3246 $","2021-01-29":"11,0878 $","2021-01-28":"11,2738 $","2021-01-27":"11,0265 $","2021-01-26":"11,2857 $","2021-01-25":"11,3645 $","2021-01-22":"11,3521 $","2021-01-21":"11,3297 $","2021-01-20":"11,3999 $","2021-01-19":"11,3707 $","2021-01-18":"11,3416 $","2021-01-15":"11,3252 $","2021-01-14":"11,2844 $","2021-01-13":"11,4661 $","2021-01-12":"11,5414 $","2021-01-11":"11,6051 $","2021-01-08":"11,5723 $","2021-01-07":"11,5526 $","2021-01-06":"11,4145 $","2021-01-05":"11,3217 $","2021-01-04":"11,2931 $","2020-12-31":"11,4605 $","2020-12-30":"11,3789 $","2020-12-29":"11,4122 $","2020-12-24":"11,4180 $","2020-12-23":"11,3743 $","2020-12-22":"11,4635 $","2020-12-21":"11,4387 $","2020-12-18":"11,4028 $","2020-12-17":"11,3653 $","2020-12-16":"11,2679 $","2020-12-15":"11,2336 $","2020-12-14":"11,1484 $","2020-12-11":"11,1840 $","2020-12-10":"11,1371 $","2020-12-09":"11,2551 $","2020-12-08":"11,3192 $","2020-12-07":"11,3144 $","2020-12-04":"11,3414 $","2020-12-03":"11,2778 $","2020-12-02":"11,3435 $","2020-12-01":"11,3901 $","2020-11-30":"11,2996 $","2020-11-27":"11,3431 $","2020-11-26":"11,3139 $","2020-11-25":"11,3370 $","2020-11-24":"11,3639 $","2020-11-23":"11,2737 $","2020-11-20":"11,2230 $","2020-11-19":"11,3297 $","2020-11-18":"11,2643 $","2020-11-17":"11,4180 $","2020-11-16":"11,4393 $","2020-11-13":"11,4254 $","2020-11-12":"11,2406 $","2020-11-11":"11,2956 $","2020-11-10":"11,1614 $","2020-11-09":"11,1210 $","2020-11-06":"11,0521 $","2020-11-05":"11,0090 $","2020-11-04":"10,9267 $","2020-11-03":"10,6934 $","2020-11-02":"10,6523 $","2020-10-30":"10,5581 $","2020-10-29":"10,6451 $","2020-10-28":"10,5452 $","2020-10-27":"10,7730 $","2020-10-26":"10,8464 $","2020-10-23":"11,0056 $","2020-10-22":"10,9364 $","2020-10-21":"10,8664 $","2020-10-20":"10,8977 $","2020-10-19":"10,8707 $","2020-10-16":"11,1041 $","2020-10-15":"11,1251 $","2020-10-14":"11,0385 $","2020-10-13":"11,1026 $","2020-10-09":"11,0154 $","2020-10-08":"10,9840 $","2020-10-07":"10,9756 $","2020-10-06":"10,8004 $","2020-10-05":"10,9178 $","2020-10-02":"10,8181 $","2020-10-01":"10,8915 $","2020-09-30":"10,8844 $","2020-09-29":"10,8574 $","2020-09-28":"10,8786 $","2020-09-25":"10,7452 $","2020-09-24":"10,6107 $","2020-09-23":"10,5594 $","2020-09-22":"10,7310 $","2020-09-21":"10,6005 $","2020-09-18":"10,6520 $","2020-09-17":"10,7632 $","2020-09-16":"10,8068 $","2020-09-15":"10,8296 $","2020-09-14":"10,7677 $","2020-09-11":"10,6712 $","2020-09-10":"10,6235 $","2020-09-09":"10,7744 $","2020-09-08":"10,5800 $","2020-09-04":"10,7505 $","2020-09-03":"10,8766 $","2020-09-02":"11,1632 $","2020-09-01":"10,9602 $","2020-08-31":"10,8912 $","2020-08-28":"10,9994 $","2020-08-27":"10,9803 $","2020-08-26":"10,9624 $","2020-08-25":"10,9433 $","2020-08-24":"10,9128 $","2020-08-21":"10,8307 $","2020-08-20":"10,8490 $","2020-08-19":"10,7746 $","2020-08-18":"10,8315 $","2020-08-17":"10,8207 $","2020-08-14":"10,8076 $","2020-08-13":"10,7917 $","2020-08-12":"10,7781 $","2020-08-11":"10,7194 $","2020-08-10":"10,7897 $","2020-08-07":"10,8496 $","2020-08-06":"10,7626 $","2020-08-05":"10,7053 $","2020-08-04":"10,7407 $","2020-07-31":"10,7108 $","2020-07-30":"10,7574 $","2020-07-29":"10,7175 $","2020-07-28":"10,6081 $","2020-07-27":"10,6680 $","2020-07-24":"10,6264 $","2020-07-23":"10,6629 $","2020-07-22":"10,7526 $","2020-07-21":"10,7076 $","2020-07-20":"10,7753 $","2020-07-17":"10,7361 $","2020-07-16":"10,6301 $","2020-07-15":"10,6612 $","2020-07-14":"10,5895 $","2020-07-13":"10,4190 $","2020-07-10":"10,5168 $","2020-07-09":"10,4309 $","2020-07-08":"10,4424 $","2020-07-07":"10,4291 $","2020-07-06":"10,4816 $","2020-07-03":"10,4058 $","2020-07-02":"10,4186 $","2020-06-30":"10,3181 $","2020-06-29":"10,2063 $","2020-06-26":"10,1117 $","2020-06-25":"10,2729 $","2020-06-24":"10,0898 $","2020-06-23":"10,2704 $","2020-06-22":"10,2757 $","2020-06-19":"10,2252 $","2020-06-18":"10,3166 $","2020-06-17":"10,3016 $","2020-06-16":"10,3469 $","2020-06-15":"10,2133 $","2020-06-12":"10,1237 $","2020-06-11":"9,9995 $","2020-06-10":"10,4379 $","2020-06-09":"10,4635 $","2020-06-08":"10,5348 $","2020-06-05":"10,5047 $","2020-06-04":"10,3495 $","2020-06-03":"10,4292 $","2020-06-02":"10,2927 $","2020-06-01":"10,3385 $","2020-05-29":"10,4843 $","2020-05-28":"10,3607 $","2020-05-27":"10,3602 $","2020-05-26":"10,2266 $","2020-05-25":"10,4059 $","2020-05-22":"10,2601 $","2020-05-21":"10,1796 $","2020-05-20":"10,2141 $","2020-05-19":"10,1019 $","2020-05-15":"10,0747 $","2020-05-14":"10,0531 $","2020-05-13":"9,9369 $","2020-05-12":"10,0370 $","2020-05-11":"10,2569 $","2020-05-08":"10,1888 $","2020-05-07":"10,1443 $","2020-05-06":"10,1085 $","2020-05-05":"10,0979 $"},"DailyPerformance":{"effectiveDate":"2026-04-16","nav":17.2998,"d1Amnt":-0.0431,"d1Pct":-0.0024851668406091253,"d7Pct":0.005942689677629437,"d30Pct":0.027712926164210228,"ytd":0.005609388896316405},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UEP","IFASTCode":"MAUS","iFastClass":"JA","LegalID":"2853","MPowerCode":"2853","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"Actions américaines","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé d'actions américaines Mawer Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds d’actions américaines Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé d'actions américaines Mawer Manuvie MPPM 75/75","Estimated MERs":true,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital à long terme. Le Fonds vise à dégager un rendement à long terme supérieur à la moyenne, en investissant dans des actions ordinaires de sociétés américaines. Le Fonds peut également, à l’occasion, investir dans des bons du Trésor ou des placements à court terme, dont l’échéance ne dépasse pas trois ans.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2269","FundataCode":"MPS*UEP","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4613","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2273","FundataCode":"MPS*UEP","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4616","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2274","FundataCode":"MPS*UEP","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4513","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.1,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amphenol Corp. Cl A","Percent":0.052014},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.046926},{"DisplayName":"Microsoft Corp.","Percent":0.039251},{"DisplayName":"Cencora Inc.","Percent":0.037972},{"DisplayName":"Amazon.com Inc.","Percent":0.037805},{"DisplayName":"Waters Corporation","Percent":0.032717},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.032225},{"DisplayName":"CME Group Inc.","Percent":0.032002},{"DisplayName":"Martin Marietta Materials Inc.","Percent":0.029516},{"DisplayName":"BWX Technologies Inc.","Percent":0.027123}],"AssetClass":[{"DisplayName":"Actions","Percent":0.98594218},{"DisplayName":"Trésorerie et équivalents","Percent":0.01616774}],"Country":[{"DisplayName":"États-Unis","Percent":0.9998857610350769},{"DisplayName":"Canada","Percent":0.00011423896492312941}],"GicsSector":[{"DisplayName":"Finances","Percent":0.21834509172545866},{"DisplayName":"Soins de santé","Percent":0.19604198020990107},{"DisplayName":"Technologies","Percent":0.15938879694398475},{"DisplayName":"Produits industriels","Percent":0.14238971194855976},{"DisplayName":"Communications","Percent":0.07178035890179452},{"DisplayName":"Cons. discretionnaire","Percent":0.06654133270666354},{"DisplayName":"Matériaux","Percent":0.05664428322141611},{"DisplayName":"Utilitaires","Percent":0.04491422457112287},{"DisplayName":"Cons. courante","Percent":0.04395421977109886}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}