{"Id":"mps4519-en-us","fundFactId":"mlgpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4778","FundServCodes":["MPS4778","MPS4791","MPS4519"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":364486612.15999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.033630814733608544,"p3mo":0.04402113106566548,"p6mo":0.0895854775705266,"pytd":0.050881796333492005,"p1yr":0.13735431784626018,"p3yr":0.12746487084279,"p5yr":0.07688702088007,"p10yr":null,"psi":0.0853046070955019,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2019":0.1662340898237163,"2020":0.10744743354638844,"2021":0.11235169287161184,"2022":-0.12078999284583866,"2023":0.1105571352907584,"2024":0.14847132485179512,"2025":0.11009292554356932},"Growth":{"2018-11-29":10000.0,"2018-11-30":9994.40000,"2018-12-03":10060.800000000000000000000000,"2018-12-04":9913.600000000000000000000000,"2018-12-05":9982.400000000000000000000000,"2018-12-06":9898.000000000000000000000000,"2018-12-07":9789.600000000000000000000000,"2018-12-10":9771.200000000000000000000000,"2018-12-11":9776.400000000000000000000000,"2018-12-12":9821.200000000000000000000000,"2018-12-13":9817.200000000000000000000000,"2018-12-14":9721.000000000000000000000000,"2018-12-17":9614.900000000000000000000000,"2018-12-18":9641.200000000000000000000000,"2018-12-19":9584.000000000000000000000000,"2018-12-20":9523.900000000000000000000000,"2018-12-21":9423.600000000000000000000000,"2018-12-24":9323.100000000000000000000000,"2018-12-27":9544.100000000000000000000000,"2018-12-28":9585.300000000000000000000000,"2018-12-31":9632.200000000000000000000000,"2019-01-02":9610.000000000000000000000000,"2019-01-03":9497.900000000000000000000000,"2019-01-04":9650.200000000000000000000000,"2019-01-07":9674.400000000000000000000000,"2019-01-08":9726.600000000000000000000000,"2019-01-09":9791.900000000000000000000000,"2019-01-10":9831.900000000000000000000000,"2019-01-11":9837.600000000000000000000000,"2019-01-14":9810.600000000000000000000000,"2019-01-15":9856.400000000000000000000000,"2019-01-16":9884.800000000000000000000000,"2019-01-17":9942.200000000000000000000000,"2019-01-18":10003.700000000000000000000000,"2019-01-21":9995.000000000000000000000000,"2019-01-22":9953.200000000000000000000000,"2019-01-23":9970.500000000000000000000000,"2019-01-24":10002.500000000000000000000000,"2019-01-25":10027.900000000000000000000000,"2019-01-28":9997.500000000000000000000000,"2019-01-29":10024.700000000000000000000000,"2019-01-30":10060.300000000000000000000000,"2019-01-31":10095.000000000000000000000000,"2019-02-01":10081.200000000000000000000000,"2019-02-04":10121.600000000000000000000000,"2019-02-05":10180.100000000000000000000000,"2019-02-06":10180.800000000000000000000000,"2019-02-07":10148.800000000000000000000000,"2019-02-08":10131.900000000000000000000000,"2019-02-11":10145.800000000000000000000000,"2019-02-12":10199.100000000000000000000000,"2019-02-13":10208.700000000000000000000000,"2019-02-14":10245.400000000000000000000000,"2019-02-15":10300.700000000000000000000000,"2019-02-19":10323.800000000000000000000000,"2019-02-20":10333.300000000000000000000000,"2019-02-21":10321.300000000000000000000000,"2019-02-22":10353.500000000000000000000000,"2019-02-25":10369.900000000000000000000000,"2019-02-26":10379.200000000000000000000000,"2019-02-27":10358.900000000000000000000000,"2019-02-28":10349.400000000000000000000000,"2019-03-01":10422.100000000000000000000000,"2019-03-04":10431.500000000000000000000000,"2019-03-05":10441.100000000000000000000000,"2019-03-06":10451.400000000000000000000000,"2019-03-07":10410.600000000000000000000000,"2019-03-08":10372.000000000000000000000000,"2019-03-11":10442.000000000000000000000000,"2019-03-12":10459.600000000000000000000000,"2019-03-13":10477.100000000000000000000000,"2019-03-14":10478.100000000000000000000000,"2019-03-15":10532.200000000000000000000000,"2019-03-18":10575.700000000000000000000000,"2019-03-19":10546.300000000000000000000000,"2019-03-20":10544.599999999999999999999999,"2019-03-21":10612.299999999999999999999999,"2019-03-22":10507.499999999999999999999999,"2019-03-25":10500.299999999999999999999999,"2019-03-26":10544.399999999999999999999999,"2019-03-27":10538.999999999999999999999998,"2019-03-28":10561.999999999999999999999998,"2019-03-29":10565.999999999999999999999998,"2019-04-01":10626.599999999999999999999998,"2019-04-02":10632.999999999999999999999998,"2019-04-03":10651.399999999999999999999997,"2019-04-04":10668.999999999999999999999997,"2019-04-05":10717.199999999999999999999997,"2019-04-08":10699.499999999999999999999997,"2019-04-09":10661.199999999999999999999997,"2019-04-10":10702.599999999999999999999997,"2019-04-11":10713.799999999999999999999997,"2019-04-12":10737.699999999999999999999997,"2019-04-15":10752.499999999999999999999997,"2019-04-16":10750.399999999999999999999997,"2019-04-17":10732.599999999999999999999997,"2019-04-18":10769.299999999999999999999997,"2019-04-22":10761.499999999999999999999997,"2019-04-23":10828.799999999999999999999997,"2019-04-24":10834.699999999999999999999998,"2019-04-25":10815.499999999999999999999998,"2019-04-26":10838.299999999999999999999998,"2019-04-29":10842.499999999999999999999998,"2019-04-30":10852.999999999999999999999998,"2019-05-01":10799.199999999999999999999998,"2019-05-02":10784.999999999999999999999998,"2019-05-03":10828.299999999999999999999998,"2019-05-06":10795.299999999999999999999998,"2019-05-07":10711.699999999999999999999998,"2019-05-08":10705.499999999999999999999998,"2019-05-09":10668.299999999999999999999998,"2019-05-10":10673.899999999999999999999998,"2019-05-13":10555.899999999999999999999998,"2019-05-14":10617.799999999999999999999998,"2019-05-15":10643.499999999999999999999998,"2019-05-16":10690.199999999999999999999998,"2019-05-17":10656.099999999999999999999998,"2019-05-21":10642.899999999999999999999998,"2019-05-22":10629.699999999999999999999998,"2019-05-23":10580.999999999999999999999998,"2019-05-24":10612.399999999999999999999998,"2019-05-27":10627.699999999999999999999998,"2019-05-28":10594.899999999999999999999998,"2019-05-29":10551.699999999999999999999998,"2019-05-30":10567.799999999999999999999998,"2019-05-31":10526.899999999999999999999998,"2019-06-03":10528.899999999999999999999998,"2019-06-04":10592.499999999999999999999998,"2019-06-05":10635.099999999999999999999998,"2019-06-06":10650.799999999999999999999998,"2019-06-07":10675.299999999999999999999997,"2019-06-10":10683.699999999999999999999997,"2019-06-11":10703.699999999999999999999997,"2019-06-12":10691.199999999999999999999997,"2019-06-13":10719.999999999999999999999997,"2019-06-14":10718.499999999999999999999997,"2019-06-17":10733.599999999999999999999997,"2019-06-18":10821.199999999999999999999997,"2019-06-19":10833.699999999999999999999998,"2019-06-20":10846.599999999999999999999998,"2019-06-21":10821.999999999999999999999998,"2019-06-24":10829.199999999999999999999998,"2019-06-25":10763.799999999999999999999998,"2019-06-26":10725.099999999999999999999998,"2019-06-27":10743.599999999999999999999998,"2019-06-28":10770.799999999999999999999998,"2019-07-02":10849.099999999999999999999997,"2019-07-03":10886.899999999999999999999997,"2019-07-04":10870.499999999999999999999997,"2019-07-05":10852.599999999999999999999997,"2019-07-08":10809.399999999999999999999997,"2019-07-09":10829.399999999999999999999997,"2019-07-10":10847.499999999999999999999997,"2019-07-11":10836.199999999999999999999997,"2019-07-12":10831.599999999999999999999997,"2019-07-15":10843.799999999999999999999997,"2019-07-16":10822.099999999999999999999997,"2019-07-17":10808.599999999999999999999997,"2019-07-18":10832.799999999999999999999997,"2019-07-19":10806.799999999999999999999997,"2019-07-22":10830.199999999999999999999997,"2019-07-23":10871.499999999999999999999997,"2019-07-24":10894.699999999999999999999997,"2019-07-25":10856.199999999999999999999997,"2019-07-26":10897.799999999999999999999997,"2019-07-29":10879.399999999999999999999997,"2019-07-30":10845.799999999999999999999997,"2019-07-31":10792.699999999999999999999997,"2019-08-01":10811.599999999999999999999997,"2019-08-02":10753.399999999999999999999997,"2019-08-06":10654.499999999999999999999997,"2019-08-07":10724.599999999999999999999997,"2019-08-08":10811.299999999999999999999997,"2019-08-09":10754.299999999999999999999997,"2019-08-12":10703.399999999999999999999997,"2019-08-13":10754.199999999999999999999997,"2019-08-14":10625.799999999999999999999997,"2019-08-15":10658.599999999999999999999997,"2019-08-16":10730.099999999999999999999997,"2019-08-19":10784.099999999999999999999997,"2019-08-20":10759.799999999999999999999997,"2019-08-21":10796.799999999999999999999997,"2019-08-22":10767.199999999999999999999997,"2019-08-23":10660.199999999999999999999997,"2019-08-26":10697.699999999999999999999997,"2019-08-27":10711.099999999999999999999997,"2019-08-28":10740.499999999999999999999998,"2019-08-29":10808.399999999999999999999998,"2019-08-30":10824.999999999999999999999998,"2019-09-03":10821.099999999999999999999998,"2019-09-04":10880.799999999999999999999998,"2019-09-05":10896.599999999999999999999998,"2019-09-06":10877.499999999999999999999998,"2019-09-09":10843.599999999999999999999998,"2019-09-10":10809.399999999999999999999998,"2019-09-11":10851.799999999999999999999998,"2019-09-12":10894.199999999999999999999998,"2019-09-13":10913.099999999999999999999997,"2019-09-16":10905.499999999999999999999997,"2019-09-17":10948.699999999999999999999998,"2019-09-18":10946.599999999999999999999998,"2019-09-19":10961.199999999999999999999998,"2019-09-20":10953.399999999999999999999998,"2019-09-23":10949.099999999999999999999998,"2019-09-24":10917.799999999999999999999998,"2019-09-25":10905.799999999999999999999998,"2019-09-26":10917.799999999999999999999998,"2019-09-27":10863.499999999999999999999999,"2019-09-30":10884.799999999999999999999999,"2019-10-01":10811.999999999999999999999999,"2019-10-02":10727.499999999999999999999999,"2019-10-03":10794.699999999999999999999999,"2019-10-04":10861.999999999999999999999999,"2019-10-07":10829.399999999999999999999999,"2019-10-08":10753.099999999999999999999999,"2019-10-09":10802.999999999999999999999999,"2019-10-10":10801.899999999999999999999999,"2019-10-11":10830.099999999999999999999999,"2019-10-15":10866.399999999999999999999999,"2019-10-16":10854.799999999999999999999999,"2019-10-17":10847.699999999999999999999999,"2019-10-18":10834.499999999999999999999999,"2019-10-21":10851.099999999999999999999999,"2019-10-22":10836.499999999999999999999999,"2019-10-23":10839.999999999999999999999999,"2019-10-24":10851.899999999999999999999999,"2019-10-25":10843.899999999999999999999999,"2019-10-28":10847.799999999999999999999999,"2019-10-29":10861.899999999999999999999999,"2019-10-30":10940.099999999999999999999999,"2019-10-31":10927.099999999999999999999999,"2019-11-01":10990.399999999999999999999999,"2019-11-04":10997.599999999999999999999999,"2019-11-05":10968.299999999999999999999999,"2019-11-06":10998.199999999999999999999999,"2019-11-07":11000.199999999999999999999999,"2019-11-08":11017.399999999999999999999999,"2019-11-11":11008.299999999999999999999999,"2019-11-12":11022.599999999999999999999999,"2019-11-13":11043.799999999999999999999999,"2019-11-14":11051.699999999999999999999999,"2019-11-15":11091.299999999999999999999999,"2019-11-18":11087.299999999999999999999999,"2019-11-19":11104.399999999999999999999999,"2019-11-20":11115.299999999999999999999999,"2019-11-21":11081.199999999999999999999999,"2019-11-22":11091.399999999999999999999999,"2019-11-25":11160.099999999999999999999999,"2019-11-26":11160.199999999999999999999999,"2019-11-27":11181.499999999999999999999999,"2019-11-28":11168.999999999999999999999999,"2019-11-29":11140.499999999999999999999999,"2019-12-02":11083.499999999999999999999999,"2019-12-03":11055.099999999999999999999999,"2019-12-04":11062.999999999999999999999999,"2019-12-05":11047.699999999999999999999999,"2019-12-06":11146.799999999999999999999998,"2019-12-09":11102.099999999999999999999998,"2019-12-10":11104.599999999999999999999998,"2019-12-11":11126.499999999999999999999998,"2019-12-12":11146.999999999999999999999997,"2019-12-13":11196.199999999999999999999997,"2019-12-16":11224.899999999999999999999997,"2019-12-17":11239.099999999999999999999997,"2019-12-18":11220.199999999999999999999997,"2019-12-19":11251.499999999999999999999997,"2019-12-20":11314.799999999999999999999997,"2019-12-23":11315.799999999999999999999997,"2019-12-24":11315.499999999999999999999997,"2019-12-27":11321.199999999999999999999997,"2019-12-30":11267.099999999999999999999997,"2019-12-31":11233.399999999999999999999997,"2020-01-02":11294.699999999999999999999997,"2020-01-03":11268.599999999999999999999997,"2020-01-06":11272.699999999999999999999997,"2020-01-07":11289.099999999999999999999996,"2020-01-08":11318.499999999999999999999996,"2020-01-09":11391.999999999999999999999996,"2020-01-10":11376.699999999999999999999996,"2020-01-13":11429.399999999999999999999996,"2020-01-14":11436.999999999999999999999996,"2020-01-15":11452.599999999999999999999996,"2020-01-16":11499.899999999999999999999995,"2020-01-17":11544.899999999999999999999995,"2020-01-20":11548.499999999999999999999995,"2020-01-21":11522.099999999999999999999995,"2020-01-22":11565.899999999999999999999995,"2020-01-23":11571.199999999999999999999995,"2020-01-24":11540.699999999999999999999995,"2020-01-27":11454.099999999999999999999995,"2020-01-28":11502.199999999999999999999995,"2020-01-29":11518.099999999999999999999995,"2020-01-30":11514.699999999999999999999995,"2020-01-31":11406.999999999999999999999995,"2020-02-03":11464.999999999999999999999995,"2020-02-04":11567.599999999999999999999995,"2020-02-05":11637.499999999999999999999995,"2020-02-06":11670.399999999999999999999995,"2020-02-07":11626.799999999999999999999995,"2020-02-10":11665.499999999999999999999995,"2020-02-11":11690.199999999999999999999995,"2020-02-12":11708.299999999999999999999995,"2020-02-13":11701.699999999999999999999995,"2020-02-14":11721.399999999999999999999995,"2020-02-18":11694.499999999999999999999996,"2020-02-19":11713.699999999999999999999996,"2020-02-20":11682.799999999999999999999995,"2020-02-21":11628.099999999999999999999996,"2020-02-24":11427.099999999999999999999996,"2020-02-25":11256.799999999999999999999996,"2020-02-26":11215.999999999999999999999996,"2020-02-27":11007.599999999999999999999996,"2020-02-28":10898.599999999999999999999996,"2020-03-02":11090.599999999999999999999996,"2020-03-03":11029.899999999999999999999996,"2020-03-04":11264.899999999999999999999996,"2020-03-05":11114.899999999999999999999997,"2020-03-06":10989.999999999999999999999997,"2020-03-09":10480.699999999999999999999997,"2020-03-10":10720.599999999999999999999997,"2020-03-11":10377.899999999999999999999997,"2020-03-12":9670.199999999999999999999998,"2020-03-13":10106.599999999999999999999998,"2020-03-16":9386.599999999999999999999998,"2020-03-17":9647.599999999999999999999997,"2020-03-18":9341.699999999999999999999997,"2020-03-19":9370.099999999999999999999997,"2020-03-20":9203.599999999999999999999997,"2020-03-23":9037.199999999999999999999997,"2020-03-24":9499.299999999999999999999997,"2020-03-25":9658.699999999999999999999997,"2020-03-26":9896.399999999999999999999997,"2020-03-27":9740.799999999999999999999997,"2020-03-30":9944.599999999999999999999997,"2020-03-31":9948.399999999999999999999997,"2020-04-01":9663.599999999999999999999997,"2020-04-02":9768.399999999999999999999997,"2020-04-03":9643.899999999999999999999997,"2020-04-06":9997.899999999999999999999997,"2020-04-07":9999.299999999999999999999997,"2020-04-08":10186.899999999999999999999997,"2020-04-09":10342.499999999999999999999997,"2020-04-13":10263.199999999999999999999997,"2020-04-14":10421.199999999999999999999997,"2020-04-15":10348.999999999999999999999997,"2020-04-16":10403.199999999999999999999997,"2020-04-17":10548.399999999999999999999997,"2020-04-20":10488.999999999999999999999997,"2020-04-21":10336.799999999999999999999997,"2020-04-22":10463.899999999999999999999997,"2020-04-23":10429.599999999999999999999998,"2020-04-24":10494.099999999999999999999998,"2020-04-27":10598.499999999999999999999998,"2020-04-28":10598.899999999999999999999998,"2020-04-29":10728.199999999999999999999998,"2020-04-30":10628.399999999999999999999998,"2020-05-01":10544.799999999999999999999998,"2020-05-04":10543.899999999999999999999998,"2020-05-05":10597.799999999999999999999998,"2020-05-06":10580.899999999999999999999998,"2020-05-07":10621.399999999999999999999998,"2020-05-08":10701.299999999999999999999997,"2020-05-11":10738.399999999999999999999997,"2020-05-12":10629.999999999999999999999997,"2020-05-13":10543.399999999999999999999997,"2020-05-14":10557.299999999999999999999997,"2020-05-15":10581.399999999999999999999997,"2020-05-19":10675.999999999999999999999996,"2020-05-20":10786.699999999999999999999996,"2020-05-21":10755.899999999999999999999996,"2020-05-22":10812.099999999999999999999996,"2020-05-25":10925.599999999999999999999996,"2020-05-26":10860.999999999999999999999996,"2020-05-27":10916.599999999999999999999996,"2020-05-28":10950.199999999999999999999996,"2020-05-29":11006.899999999999999999999996,"2020-06-01":10991.199999999999999999999996,"2020-06-02":11019.399999999999999999999996,"2020-06-03":11138.899999999999999999999996,"2020-06-04":11091.899999999999999999999996,"2020-06-05":11203.199999999999999999999996,"2020-06-08":11254.299999999999999999999996,"2020-06-09":11227.299999999999999999999996,"2020-06-10":11206.599999999999999999999996,"2020-06-11":10883.599999999999999999999997,"2020-06-12":10994.899999999999999999999997,"2020-06-15":11046.599999999999999999999998,"2020-06-16":11161.799999999999999999999997,"2020-06-17":11140.699999999999999999999996,"2020-06-18":11142.999999999999999999999996,"2020-06-19":11126.699999999999999999999996,"2020-06-22":11162.699999999999999999999996,"2020-06-23":11174.899999999999999999999996,"2020-06-24":11030.199999999999999999999996,"2020-06-25":11111.799999999999999999999996,"2020-06-26":11027.999999999999999999999996,"2020-06-29":11097.299999999999999999999996,"2020-06-30":11129.999999999999999999999996,"2020-07-02":11220.199999999999999999999996,"2020-07-03":11219.199999999999999999999996,"2020-07-06":11298.399999999999999999999997,"2020-07-07":11258.999999999999999999999997,"2020-07-08":11290.399999999999999999999997,"2020-07-09":11274.699999999999999999999997,"2020-07-10":11333.399999999999999999999997,"2020-07-13":11282.199999999999999999999997,"2020-07-14":11376.399999999999999999999997,"2020-07-15":11431.799999999999999999999997,"2020-07-16":11406.299999999999999999999997,"2020-07-17":11474.299999999999999999999997,"2020-07-20":11507.099999999999999999999997,"2020-07-21":11505.199999999999999999999997,"2020-07-22":11520.899999999999999999999997,"2020-07-23":11463.699999999999999999999997,"2020-07-24":11423.799999999999999999999997,"2020-07-27":11482.699999999999999999999997,"2020-07-28":11482.499999999999999999999997,"2020-07-29":11577.699999999999999999999997,"2020-07-30":11570.099999999999999999999997,"2020-07-31":11537.599999999999999999999997,"2020-08-04":11625.099999999999999999999997,"2020-08-05":11631.399999999999999999999998,"2020-08-06":11686.999999999999999999999998,"2020-08-07":11705.899999999999999999999998,"2020-08-10":11677.699999999999999999999998,"2020-08-11":11631.599999999999999999999998,"2020-08-12":11681.399999999999999999999998,"2020-08-13":11666.599999999999999999999998,"2020-08-14":11642.599999999999999999999998,"2020-08-17":11669.199999999999999999999998,"2020-08-18":11674.699999999999999999999998,"2020-08-19":11635.999999999999999999999998,"2020-08-20":11637.499999999999999999999998,"2020-08-21":11633.699999999999999999999998,"2020-08-24":11728.299999999999999999999998,"2020-08-25":11728.599999999999999999999998,"2020-08-26":11775.399999999999999999999999,"2020-08-27":11745.899999999999999999999999,"2020-08-28":11763.999999999999999999999999,"2020-08-31":11678.199999999999999999999999,"2020-09-01":11758.899999999999999999999999,"2020-09-02":11853.399999999999999999999999,"2020-09-03":11689.399999999999999999999999,"2020-09-04":11601.999999999999999999999999,"2020-09-08":11511.499999999999999999999999,"2020-09-09":11627.499999999999999999999999,"2020-09-10":11540.399999999999999999999999,"2020-09-11":11576.699999999999999999999999,"2020-09-14":11660.799999999999999999999999,"2020-09-15":11707.499999999999999999999999,"2020-09-16":11685.199999999999999999999999,"2020-09-17":11651.399999999999999999999999,"2020-09-18":11601.499999999999999999999999,"2020-09-21":11519.199999999999999999999999,"2020-09-22":11573.499999999999999999999999,"2020-09-23":11472.499999999999999999999999,"2020-09-24":11472.399999999999999999999999,"2020-09-25":11545.499999999999999999999999,"2020-09-28":11651.599999999999999999999999,"2020-09-29":11638.799999999999999999999999,"2020-09-30":11643.799999999999999999999998,"2020-10-01":11667.199999999999999999999998,"2020-10-02":11650.199999999999999999999998,"2020-10-05":11744.999999999999999999999998,"2020-10-06":11695.299999999999999999999998,"2020-10-07":11774.999999999999999999999998,"2020-10-08":11807.099999999999999999999998,"2020-10-09":11824.799999999999999999999998,"2020-10-13":11862.899999999999999999999998,"2020-10-14":11828.299999999999999999999998,"2020-10-15":11840.599999999999999999999998,"2020-10-16":11841.499999999999999999999998,"2020-10-19":11741.499999999999999999999998,"2020-10-20":11766.399999999999999999999998,"2020-10-21":11735.199999999999999999999998,"2020-10-22":11742.399999999999999999999998,"2020-10-23":11780.799999999999999999999998,"2020-10-26":11664.799999999999999999999998,"2020-10-27":11614.899999999999999999999998,"2020-10-28":11467.699999999999999999999998,"2020-10-29":11518.999999999999999999999998,"2020-10-30":11429.699999999999999999999998,"2020-11-02":11495.699999999999999999999998,"2020-11-03":11573.399999999999999999999998,"2020-11-04":11729.499999999999999999999998,"2020-11-05":11851.999999999999999999999999,"2020-11-06":11864.199999999999999999999999,"2020-11-09":11944.899999999999999999999999,"2020-11-10":11958.399999999999999999999999,"2020-11-11":12043.399999999999999999999999,"2020-11-12":12003.500000000000000000000000,"2020-11-13":12112.200000000000000000000000,"2020-11-16":12165.800000000000000000000000,"2020-11-17":12155.400000000000000000000000,"2020-11-18":12103.900000000000000000000000,"2020-11-19":12133.600000000000000000000000,"2020-11-20":12128.900000000000000000000000,"2020-11-23":12151.100000000000000000000000,"2020-11-24":12231.700000000000000000000000,"2020-11-25":12206.300000000000000000000000,"2020-11-26":12214.900000000000000000000000,"2020-11-27":12245.500000000000000000000000,"2020-11-30":12154.900000000000000000000000,"2020-12-01":12237.200000000000000000000000,"2020-12-02":12238.600000000000000000000000,"2020-12-03":12244.100000000000000000000000,"2020-12-04":12274.700000000000000000000000,"2020-12-07":12275.500000000000000000000000,"2020-12-08":12287.300000000000000000000000,"2020-12-09":12253.500000000000000000000000,"2020-12-10":12224.400000000000000000000000,"2020-12-11":12241.100000000000000000000000,"2020-12-14":12217.800000000000000000000001,"2020-12-15":12272.000000000000000000000001,"2020-12-16":12312.000000000000000000000000,"2020-12-17":12358.899999999999999999999999,"2020-12-18":12363.599999999999999999999999,"2020-12-21":12353.000000000000000000000000,"2020-12-22":12385.500000000000000000000000,"2020-12-23":12390.000000000000000000000000,"2020-12-24":12396.700000000000000000000000,"2020-12-29":12432.700000000000000000000000,"2020-12-30":12450.200000000000000000000000,"2020-12-31":12440.399999999999999999999999,"2021-01-04":12419.799999999999999999999999,"2021-01-05":12471.499999999999999999999999,"2021-01-06":12488.499999999999999999999999,"2021-01-07":12584.699999999999999999999999,"2021-01-08":12616.299999999999999999999999,"2021-01-11":12603.699999999999999999999999,"2021-01-12":12597.699999999999999999999999,"2021-01-13":12583.099999999999999999999999,"2021-01-14":12573.399999999999999999999999,"2021-01-15":12557.399999999999999999999999,"2021-01-18":12576.299999999999999999999999,"2021-01-19":12619.199999999999999999999999,"2021-01-20":12653.299999999999999999999999,"2021-01-21":12644.099999999999999999999999,"2021-01-22":12656.099999999999999999999999,"2021-01-25":12685.399999999999999999999999,"2021-01-26":12620.700000000000000000000000,"2021-01-27":12460.800000000000000000000000,"2021-01-28":12548.600000000000000000000000,"2021-01-29":12377.100000000000000000000000,"2021-02-01":12570.200000000000000000000000,"2021-02-02":12668.200000000000000000000000,"2021-02-03":12662.500000000000000000000000,"2021-02-04":12724.400000000000000000000000,"2021-02-05":12741.700000000000000000000000,"2021-02-08":12806.400000000000000000000000,"2021-02-09":12816.100000000000000000000000,"2021-02-10":12808.800000000000000000000001,"2021-02-11":12844.300000000000000000000001,"2021-02-12":12878.800000000000000000000000,"2021-02-16":12870.900000000000000000000000,"2021-02-17":12852.900000000000000000000000,"2021-02-18":12789.899999999999999999999999,"2021-02-19":12760.799999999999999999999999,"2021-02-22":12690.299999999999999999999998,"2021-02-23":12676.699999999999999999999998,"2021-02-24":12695.599999999999999999999998,"2021-02-25":12511.599999999999999999999998,"2021-02-26":12499.499999999999999999999998,"2021-03-01":12651.699999999999999999999998,"2021-03-02":12616.099999999999999999999998,"2021-03-03":12570.099999999999999999999998,"2021-03-04":12449.699999999999999999999997,"2021-03-05":12548.699999999999999999999997,"2021-03-08":12510.699999999999999999999998,"2021-03-09":12607.599999999999999999999997,"2021-03-10":12657.999999999999999999999997,"2021-03-11":12738.799999999999999999999997,"2021-03-12":12655.499999999999999999999997,"2021-03-15":12694.099999999999999999999997,"2021-03-16":12666.399999999999999999999997,"2021-03-17":12695.299999999999999999999997,"2021-03-18":12604.999999999999999999999997,"2021-03-19":12642.399999999999999999999997,"2021-03-22":12675.099999999999999999999997,"2021-03-23":12612.399999999999999999999996,"2021-03-24":12551.799999999999999999999996,"2021-03-25":12613.099999999999999999999996,"2021-03-26":12709.399999999999999999999996,"2021-03-29":12694.899999999999999999999996,"2021-03-30":12711.399999999999999999999996,"2021-03-31":12700.799999999999999999999996,"2021-04-01":12819.799999999999999999999996,"2021-04-05":12868.499999999999999999999996,"2021-04-06":12901.899999999999999999999996,"2021-04-07":12920.699999999999999999999996,"2021-04-08":12963.899999999999999999999996,"2021-04-09":12963.099999999999999999999996,"2021-04-12":12954.999999999999999999999996,"2021-04-13":12961.599999999999999999999996,"2021-04-14":12951.599999999999999999999996,"2021-04-15":13037.099999999999999999999996,"2021-04-16":13047.799999999999999999999996,"2021-04-19":13002.599999999999999999999997,"2021-04-20":12940.799999999999999999999997,"2021-04-21":12963.299999999999999999999997,"2021-04-22":12943.899999999999999999999997,"2021-04-23":13015.999999999999999999999997,"2021-04-26":12983.499999999999999999999997,"2021-04-27":12990.499999999999999999999997,"2021-04-28":12983.599999999999999999999997,"2021-04-29":12973.499999999999999999999997,"2021-04-30":12894.399999999999999999999997,"2021-05-03":12926.199999999999999999999997,"2021-05-04":12886.999999999999999999999997,"2021-05-05":12905.199999999999999999999996,"2021-05-06":12908.099999999999999999999996,"2021-05-07":12978.099999999999999999999996,"2021-05-10":12870.099999999999999999999997,"2021-05-11":12773.899999999999999999999998,"2021-05-12":12616.599999999999999999999998,"2021-05-13":12685.999999999999999999999998,"2021-05-14":12803.799999999999999999999998,"2021-05-17":12793.499999999999999999999998,"2021-05-18":12778.099999999999999999999998,"2021-05-19":12761.299999999999999999999998,"2021-05-20":12822.099999999999999999999998,"2021-05-21":12815.699999999999999999999998,"2021-05-25":12896.399999999999999999999998,"2021-05-26":12956.099999999999999999999998,"2021-05-27":12947.899999999999999999999998,"2021-05-28":12971.399999999999999999999999,"2021-05-31":12962.999999999999999999999999,"2021-06-01":12992.799999999999999999999998,"2021-06-02":13007.299999999999999999999998,"2021-06-03":12993.099999999999999999999998,"2021-06-04":13051.599999999999999999999998,"2021-06-07":13033.299999999999999999999998,"2021-06-08":13050.199999999999999999999998,"2021-06-09":13032.999999999999999999999998,"2021-06-10":13063.099999999999999999999999,"2021-06-11":13119.199999999999999999999999,"2021-06-14":13115.799999999999999999999999,"2021-06-15":13145.299999999999999999999999,"2021-06-16":13108.399999999999999999999999,"2021-06-17":13138.799999999999999999999998,"2021-06-18":13080.099999999999999999999998,"2021-06-21":13148.099999999999999999999997,"2021-06-22":13169.199999999999999999999996,"2021-06-23":13117.199999999999999999999997,"2021-06-24":13210.199999999999999999999997,"2021-06-25":13218.499999999999999999999997,"2021-06-28":13239.799999999999999999999997,"2021-06-29":13262.699999999999999999999997,"2021-06-30":13234.399999999999999999999997,"2021-07-02":13269.199999999999999999999997,"2021-07-05":13262.099999999999999999999998,"2021-07-06":13299.899999999999999999999998,"2021-07-07":13341.799999999999999999999998,"2021-07-08":13245.899999999999999999999998,"2021-07-09":13320.899999999999999999999997,"2021-07-12":13343.499999999999999999999997,"2021-07-13":13350.299999999999999999999998,"2021-07-14":13324.299999999999999999999999,"2021-07-15":13337.900000000000000000000000,"2021-07-16":13294.000000000000000000000000,"2021-07-19":13240.500000000000000000000000,"2021-07-20":13318.800000000000000000000000,"2021-07-22":13341.600000000000000000000000,"2021-07-23":13390.700000000000000000000000,"2021-07-26":13341.900000000000000000000001,"2021-07-27":13323.000000000000000000000001,"2021-07-28":13371.900000000000000000000001,"2021-07-29":13375.800000000000000000000001,"2021-07-30":13347.200000000000000000000001,"2021-08-03":13471.400000000000000000000001,"2021-08-04":13461.100000000000000000000001,"2021-08-05":13467.500000000000000000000001,"2021-08-06":13508.200000000000000000000002,"2021-08-09":13514.000000000000000000000002,"2021-08-10":13503.300000000000000000000002,"2021-08-11":13527.900000000000000000000002,"2021-08-12":13534.500000000000000000000002,"2021-08-13":13549.500000000000000000000003,"2021-08-16":13564.600000000000000000000003,"2021-08-17":13506.000000000000000000000003,"2021-08-18":13461.800000000000000000000002,"2021-08-19":13495.300000000000000000000002,"2021-08-20":13576.000000000000000000000002,"2021-08-23":13566.500000000000000000000001,"2021-08-24":13567.600000000000000000000002,"2021-08-25":13603.500000000000000000000001,"2021-08-26":13573.100000000000000000000001,"2021-08-27":13659.800000000000000000000001,"2021-08-30":13659.500000000000000000000001,"2021-08-31":13686.300000000000000000000002,"2021-09-01":13733.300000000000000000000002,"2021-09-02":13736.600000000000000000000002,"2021-09-03":13710.800000000000000000000002,"2021-09-07":13751.100000000000000000000003,"2021-09-08":13742.200000000000000000000002,"2021-09-09":13679.800000000000000000000002,"2021-09-10":13640.800000000000000000000002,"2021-09-13":13681.000000000000000000000002,"2021-09-14":13651.700000000000000000000002,"2021-09-15":13669.900000000000000000000002,"2021-09-16":13677.900000000000000000000001,"2021-09-17":13621.300000000000000000000001,"2021-09-20":13466.800000000000000000000000,"2021-09-21":13537.700000000000000000000000,"2021-09-22":13586.899999999999999999999999,"2021-09-23":13618.099999999999999999999998,"2021-09-24":13597.199999999999999999999997,"2021-09-27":13566.199999999999999999999997,"2021-09-28":13394.199999999999999999999996,"2021-09-29":13420.099999999999999999999996,"2021-09-30":13315.299999999999999999999995,"2021-10-01":13380.999999999999999999999995,"2021-10-04":13232.699999999999999999999995,"2021-10-05":13306.599999999999999999999995,"2021-10-06":13313.399999999999999999999995,"2021-10-07":13375.499999999999999999999995,"2021-10-08":13315.799999999999999999999995,"2021-10-12":13255.299999999999999999999996,"2021-10-13":13328.199999999999999999999996,"2021-10-14":13417.699999999999999999999996,"2021-10-15":13483.199999999999999999999996,"2021-10-18":13490.099999999999999999999996,"2021-10-19":13553.099999999999999999999996,"2021-10-20":13566.899999999999999999999996,"2021-10-21":13583.799999999999999999999996,"2021-10-22":13605.399999999999999999999996,"2021-10-25":13629.399999999999999999999996,"2021-10-26":13631.099999999999999999999996,"2021-10-27":13521.899999999999999999999997,"2021-10-28":13620.999999999999999999999997,"2021-10-29":13607.699999999999999999999997,"2021-11-01":13646.999999999999999999999997,"2021-11-02":13683.099999999999999999999997,"2021-11-03":13737.199999999999999999999998,"2021-11-04":13792.599999999999999999999998,"2021-11-05":13809.599999999999999999999999,"2021-11-08":13850.199999999999999999999998,"2021-11-09":13856.999999999999999999999998,"2021-11-10":13754.899999999999999999999998,"2021-11-11":13867.399999999999999999999997,"2021-11-12":13915.599999999999999999999997,"2021-11-15":13875.199999999999999999999997,"2021-11-16":13890.099999999999999999999997,"2021-11-17":13874.699999999999999999999997,"2021-11-18":13899.699999999999999999999996,"2021-11-19":13870.499999999999999999999996,"2021-11-22":13820.799999999999999999999996,"2021-11-23":13824.699999999999999999999996,"2021-11-24":13803.499999999999999999999996,"2021-11-25":13815.799999999999999999999996,"2021-11-26":13652.399999999999999999999996,"2021-11-29":13709.799999999999999999999996,"2021-11-30":13549.699999999999999999999996,"2021-12-01":13466.899999999999999999999996,"2021-12-02":13653.999999999999999999999996,"2021-12-03":13549.999999999999999999999996,"2021-12-06":13657.199999999999999999999996,"2021-12-07":13764.699999999999999999999996,"2021-12-08":13780.199999999999999999999996,"2021-12-09":13737.199999999999999999999995,"2021-12-10":13757.699999999999999999999995,"2021-12-13":13722.899999999999999999999995,"2021-12-14":13670.499999999999999999999995,"2021-12-15":13805.699999999999999999999995,"2021-12-16":13704.999999999999999999999995,"2021-12-17":13661.899999999999999999999995,"2021-12-20":13613.999999999999999999999995,"2021-12-21":13762.999999999999999999999995,"2021-12-22":13809.699999999999999999999995,"2021-12-23":13840.499999999999999999999995,"2021-12-24":13828.499999999999999999999995,"2021-12-29":13947.499999999999999999999994,"2021-12-30":13931.499999999999999999999994,"2021-12-31":13838.099999999999999999999994,"2022-01-04":13864.899999999999999999999995,"2022-01-05":13728.299999999999999999999995,"2022-01-06":13737.099999999999999999999995,"2022-01-07":13669.199999999999999999999995,"2022-01-10":13615.799999999999999999999995,"2022-01-11":13708.699999999999999999999996,"2022-01-12":13709.999999999999999999999995,"2022-01-13":13606.099999999999999999999995,"2022-01-14":13616.699999999999999999999994,"2022-01-17":13619.399999999999999999999994,"2022-01-18":13415.699999999999999999999994,"2022-01-19":13368.199999999999999999999995,"2022-01-20":13281.599999999999999999999995,"2022-01-21":13167.899999999999999999999995,"2022-01-24":13181.399999999999999999999995,"2022-01-25":13096.799999999999999999999995,"2022-01-26":13077.899999999999999999999995,"2022-01-27":13063.099999999999999999999995,"2022-01-28":13197.899999999999999999999995,"2022-01-31":13336.099999999999999999999995,"2022-02-01":13398.599999999999999999999996,"2022-02-02":13473.299999999999999999999996,"2022-02-03":13269.999999999999999999999997,"2022-02-04":13334.099999999999999999999997,"2022-02-07":13254.999999999999999999999997,"2022-02-08":13325.999999999999999999999997,"2022-02-09":13467.599999999999999999999997,"2022-02-10":13343.799999999999999999999996,"2022-02-11":13235.599999999999999999999996,"2022-02-14":13171.999999999999999999999995,"2022-02-15":13313.199999999999999999999995,"2022-02-16":13284.999999999999999999999996,"2022-02-17":13150.299999999999999999999996,"2022-02-18":13099.999999999999999999999996,"2022-02-22":13004.699999999999999999999996,"2022-02-23":12889.199999999999999999999997,"2022-02-24":12934.899999999999999999999996,"2022-02-25":13089.099999999999999999999996,"2022-02-28":13019.899999999999999999999996,"2022-03-01":12905.199999999999999999999995,"2022-03-02":13010.199999999999999999999995,"2022-03-03":12923.799999999999999999999996,"2022-03-04":12849.699999999999999999999996,"2022-03-07":12619.799999999999999999999996,"2022-03-08":12606.399999999999999999999996,"2022-03-09":12828.099999999999999999999996,"2022-03-10":12759.299999999999999999999995,"2022-03-11":12622.999999999999999999999996,"2022-03-14":12574.999999999999999999999996,"2022-03-15":12647.599999999999999999999996,"2022-03-16":12887.199999999999999999999996,"2022-03-17":12960.399999999999999999999996,"2022-03-18":13057.799999999999999999999996,"2022-03-21":12990.899999999999999999999996,"2022-03-22":13063.999999999999999999999996,"2022-03-23":12953.999999999999999999999996,"2022-03-24":12980.199999999999999999999997,"2022-03-25":12965.899999999999999999999998,"2022-03-28":13007.399999999999999999999998,"2022-03-29":13129.799999999999999999999998,"2022-03-30":13077.699999999999999999999998,"2022-03-31":12987.999999999999999999999998,"2022-04-01":13028.299999999999999999999999,"2022-04-04":13092.799999999999999999999998,"2022-04-05":12969.499999999999999999999998,"2022-04-06":12883.499999999999999999999998,"2022-04-07":12937.499999999999999999999998,"2022-04-08":12917.199999999999999999999998,"2022-04-11":12818.499999999999999999999998,"2022-04-12":12781.399999999999999999999998,"2022-04-13":12872.999999999999999999999998,"2022-04-14":12800.699999999999999999999998,"2022-04-18":12778.499999999999999999999998,"2022-04-19":12836.899999999999999999999998,"2022-04-20":12800.199999999999999999999998,"2022-04-21":12659.999999999999999999999998,"2022-04-22":12554.799999999999999999999998,"2022-04-25":12550.599999999999999999999998,"2022-04-26":12391.699999999999999999999998,"2022-04-27":12418.299999999999999999999999,"2022-04-28":12572.099999999999999999999999,"2022-04-29":12375.999999999999999999999999,"2022-05-02":12407.299999999999999999999998,"2022-05-03":12451.999999999999999999999998,"2022-05-04":12589.499999999999999999999998,"2022-05-05":12319.199999999999999999999998,"2022-05-06":12260.499999999999999999999998,"2022-05-09":12026.099999999999999999999998,"2022-05-10":12053.799999999999999999999997,"2022-05-11":11961.599999999999999999999997,"2022-05-12":11964.399999999999999999999997,"2022-05-13":12129.399999999999999999999997,"2022-05-16":12120.299999999999999999999997,"2022-05-17":12244.799999999999999999999997,"2022-05-18":12006.299999999999999999999997,"2022-05-19":12027.099999999999999999999997,"2022-05-20":12075.699999999999999999999997,"2022-05-24":12136.199999999999999999999997,"2022-05-25":12190.599999999999999999999997,"2022-05-26":12309.699999999999999999999997,"2022-05-27":12443.299999999999999999999997,"2022-05-30":12463.499999999999999999999997,"2022-05-31":12367.999999999999999999999997,"2022-06-01":12306.499999999999999999999997,"2022-06-02":12429.999999999999999999999996,"2022-06-03":12299.699999999999999999999995,"2022-06-06":12314.599999999999999999999995,"2022-06-07":12345.799999999999999999999996,"2022-06-08":12264.799999999999999999999996,"2022-06-09":12148.399999999999999999999997,"2022-06-10":11982.099999999999999999999997,"2022-06-13":11687.599999999999999999999998,"2022-06-14":11643.899999999999999999999998,"2022-06-15":11762.799999999999999999999998,"2022-06-16":11520.599999999999999999999998,"2022-06-17":11568.699999999999999999999998,"2022-06-20":11615.999999999999999999999998,"2022-06-21":11640.099999999999999999999998,"2022-06-22":11592.599999999999999999999998,"2022-06-23":11613.199999999999999999999997,"2022-06-24":11813.199999999999999999999997,"2022-06-27":11808.999999999999999999999997,"2022-06-28":11721.499999999999999999999997,"2022-06-29":11690.499999999999999999999997,"2022-06-30":11621.299999999999999999999997,"2022-07-04":11654.499999999999999999999997,"2022-07-05":11691.999999999999999999999997,"2022-07-06":11695.399999999999999999999998,"2022-07-07":11791.099999999999999999999998,"2022-07-08":11768.399999999999999999999998,"2022-07-11":11685.699999999999999999999998,"2022-07-12":11634.099999999999999999999998,"2022-07-13":11588.099999999999999999999998,"2022-07-14":11571.299999999999999999999998,"2022-07-15":11635.299999999999999999999998,"2022-07-18":11615.999999999999999999999998,"2022-07-19":11807.399999999999999999999998,"2022-07-20":11834.499999999999999999999998,"2022-07-21":11942.199999999999999999999997,"2022-07-22":11884.599999999999999999999997,"2022-07-25":11916.999999999999999999999997,"2022-07-26":11843.399999999999999999999997,"2022-07-27":12021.899999999999999999999997,"2022-07-28":12133.899999999999999999999997,"2022-07-29":12229.999999999999999999999997,"2022-08-02":12152.099999999999999999999997,"2022-08-03":12233.999999999999999999999996,"2022-08-04":12266.199999999999999999999995,"2022-08-05":12280.999999999999999999999994,"2022-08-08":12278.399999999999999999999994,"2022-08-09":12235.299999999999999999999994,"2022-08-10":12369.699999999999999999999994,"2022-08-11":12367.199999999999999999999994,"2022-08-12":12484.999999999999999999999994,"2022-08-15":12559.799999999999999999999994,"2022-08-16":12539.699999999999999999999994,"2022-08-17":12490.999999999999999999999995,"2022-08-18":12503.999999999999999999999996,"2022-08-19":12403.899999999999999999999996,"2022-08-22":12274.199999999999999999999996,"2022-08-23":12222.999999999999999999999996,"2022-08-24":12248.699999999999999999999996,"2022-08-25":12337.599999999999999999999996,"2022-08-26":12164.499999999999999999999997,"2022-08-29":12102.399999999999999999999997,"2022-08-30":12040.099999999999999999999997,"2022-08-31":11984.599999999999999999999997,"2022-09-01":11934.399999999999999999999997,"2022-09-02":11886.799999999999999999999997,"2022-09-06":11827.299999999999999999999997,"2022-09-07":11941.899999999999999999999997,"2022-09-08":11965.299999999999999999999997,"2022-09-09":12089.699999999999999999999996,"2022-09-12":12168.599999999999999999999995,"2022-09-13":11944.699999999999999999999995,"2022-09-14":11969.599999999999999999999995,"2022-09-15":11901.499999999999999999999996,"2022-09-16":11855.599999999999999999999996,"2022-09-19":11902.999999999999999999999995,"2022-09-20":11835.799999999999999999999995,"2022-09-21":11761.799999999999999999999995,"2022-09-22":11712.499999999999999999999995,"2022-09-23":11532.699999999999999999999995,"2022-09-26":11466.799999999999999999999995,"2022-09-27":11446.099999999999999999999996,"2022-09-28":11588.999999999999999999999996,"2022-09-29":11477.599999999999999999999996,"2022-09-30":11465.899999999999999999999996,"2022-10-03":11629.399999999999999999999996,"2022-10-04":11888.899999999999999999999996,"2022-10-05":11879.199999999999999999999996,"2022-10-06":11813.699999999999999999999996,"2022-10-07":11599.399999999999999999999996,"2022-10-11":11487.299999999999999999999996,"2022-10-12":11449.999999999999999999999996,"2022-10-13":11621.899999999999999999999996,"2022-10-14":11477.099999999999999999999996,"2022-10-17":11612.499999999999999999999996,"2022-10-18":11709.499999999999999999999995,"2022-10-19":11605.899999999999999999999995,"2022-10-20":11521.099999999999999999999995,"2022-10-21":11665.399999999999999999999995,"2022-10-24":11698.999999999999999999999995,"2022-10-25":11790.899999999999999999999995,"2022-10-26":11822.599999999999999999999995,"2022-10-27":11793.799999999999999999999995,"2022-10-28":11922.299999999999999999999995,"2022-10-31":11887.399999999999999999999995,"2022-11-01":11915.199999999999999999999995,"2022-11-02":11773.799999999999999999999995,"2022-11-03":11748.599999999999999999999996,"2022-11-04":11792.599999999999999999999996,"2022-11-07":11840.599999999999999999999997,"2022-11-08":11875.399999999999999999999997,"2022-11-09":11767.599999999999999999999997,"2022-11-10":12110.099999999999999999999997,"2022-11-11":12182.599999999999999999999997,"2022-11-14":12121.099999999999999999999997,"2022-11-15":12232.599999999999999999999997,"2022-11-16":12195.499999999999999999999998,"2022-11-17":12154.499999999999999999999997,"2022-11-18":12208.399999999999999999999997,"2022-11-21":12214.799999999999999999999997,"2022-11-22":12281.199999999999999999999997,"2022-11-23":12334.999999999999999999999997,"2022-11-25":12378.399999999999999999999997,"2022-11-28":12303.399999999999999999999997,"2022-11-29":12385.099999999999999999999997,"2022-11-30":12561.799999999999999999999997,"2022-12-01":12582.299999999999999999999997,"2022-12-02":12598.699999999999999999999996,"2022-12-05":12478.699999999999999999999995,"2022-12-06":12447.399999999999999999999995,"2022-12-07":12412.099999999999999999999994,"2022-12-08":12442.399999999999999999999995,"2022-12-09":12434.099999999999999999999994,"2022-12-12":12490.899999999999999999999994,"2022-12-13":12526.799999999999999999999994,"2022-12-14":12509.399999999999999999999994,"2022-12-15":12357.999999999999999999999995,"2022-12-16":12293.099999999999999999999996,"2022-12-19":12208.299999999999999999999996,"2022-12-20":12192.099999999999999999999996,"2022-12-21":12306.899999999999999999999996,"2022-12-22":12232.899999999999999999999996,"2022-12-23":12238.499999999999999999999995,"2022-12-28":12120.199999999999999999999995,"2022-12-29":12232.899999999999999999999995,"2022-12-30":12166.595999999999999999999995,"2023-01-03":12225.999999999999999999999995,"2023-01-04":12275.699999999999999999999995,"2023-01-05":12233.899999999999999999999995,"2023-01-06":12378.399999999999999999999995,"2023-01-09":12392.399999999999999999999995,"2023-01-10":12465.399999999999999999999995,"2023-01-11":12567.299999999999999999999995,"2023-01-12":12641.099999999999999999999996,"2023-01-13":12698.599999999999999999999997,"2023-01-16":12692.999999999999999999999997,"2023-01-17":12699.399999999999999999999997,"2023-01-18":12677.799999999999999999999997,"2023-01-19":12663.499999999999999999999997,"2023-01-20":12742.799999999999999999999998,"2023-01-23":12791.999999999999999999999998,"2023-01-24":12767.699999999999999999999998,"2023-01-25":12792.399999999999999999999997,"2023-01-26":12836.399999999999999999999997,"2023-01-27":12827.499999999999999999999997,"2023-01-30":12747.599999999999999999999997,"2023-01-31":12827.999999999999999999999997,"2023-02-01":12902.099999999999999999999997,"2023-02-02":12970.699999999999999999999997,"2023-02-03":12917.099999999999999999999997,"2023-02-06":12838.799999999999999999999997,"2023-02-07":12897.899999999999999999999997,"2023-02-08":12840.699999999999999999999997,"2023-02-09":12799.099999999999999999999997,"2023-02-10":12720.499999999999999999999997,"2023-02-13":12799.499999999999999999999997,"2023-02-14":12793.699999999999999999999997,"2023-02-15":12831.499999999999999999999997,"2023-02-16":12780.999999999999999999999997,"2023-02-17":12758.899999999999999999999998,"2023-02-21":12615.299999999999999999999999,"2023-02-23":12669.199999999999999999999999,"2023-02-24":12614.399999999999999999999999,"2023-02-27":12628.299999999999999999999999,"2023-02-28":12630.899999999999999999999998,"2023-03-01":12635.999999999999999999999998,"2023-03-02":12673.799999999999999999999998,"2023-03-03":12809.099999999999999999999998,"2023-03-06":12785.699999999999999999999999,"2023-03-07":12715.099999999999999999999999,"2023-03-08":12763.799999999999999999999998,"2023-03-09":12637.699999999999999999999998,"2023-03-10":12545.699999999999999999999998,"2023-03-13":12444.699999999999999999999998,"2023-03-14":12514.899999999999999999999998,"2023-03-15":12401.799999999999999999999998,"2023-03-16":12511.799999999999999999999998,"2023-03-17":12431.499999999999999999999998,"2023-03-20":12467.799999999999999999999998,"2023-03-21":12599.199999999999999999999998,"2023-03-22":12542.299999999999999999999998,"2023-03-23":12546.599999999999999999999998,"2023-03-24":12577.399999999999999999999998,"2023-03-27":12565.599999999999999999999998,"2023-03-28":12544.899999999999999999999998,"2023-03-29":12620.099999999999999999999998,"2023-03-30":12669.499999999999999999999998,"2023-03-31":12763.799999999999999999999998,"2023-04-03":12774.299999999999999999999998,"2023-04-04":12744.099999999999999999999998,"2023-04-05":12710.899999999999999999999998,"2023-04-06":12737.299999999999999999999997,"2023-04-10":12763.799999999999999999999997,"2023-04-11":12783.699999999999999999999997,"2023-04-12":12771.699999999999999999999997,"2023-04-13":12827.599999999999999999999997,"2023-04-14":12794.499999999999999999999998,"2023-04-17":12814.999999999999999999999999,"2023-04-18":12825.999999999999999999999999,"2023-04-19":12828.599999999999999999999999,"2023-04-20":12823.999999999999999999999999,"2023-04-24":12897.999999999999999999999999,"2023-04-25":12808.300000000000000000000000,"2023-04-26":12773.099999999999999999999999,"2023-04-27":12871.799999999999999999999998,"2023-04-28":12912.299999999999999999999998,"2023-05-01":12872.799999999999999999999998,"2023-05-02":12829.899999999999999999999997,"2023-05-03":12819.899999999999999999999998,"2023-05-04":12724.099999999999999999999998,"2023-05-05":12766.599999999999999999999998,"2023-05-08":12727.899999999999999999999997,"2023-05-09":12714.599999999999999999999997,"2023-05-10":12719.999999999999999999999997,"2023-05-11":12752.399999999999999999999997,"2023-05-12":12761.999999999999999999999997,"2023-05-15":12791.899999999999999999999997,"2023-05-16":12697.999999999999999999999997,"2023-05-17":12755.199999999999999999999997,"2023-05-18":12781.299999999999999999999997,"2023-05-19":12806.599999999999999999999997,"2023-05-23":12706.099999999999999999999997,"2023-05-24":12650.099999999999999999999997,"2023-05-25":12668.099999999999999999999998,"2023-05-26":12759.599999999999999999999998,"2023-05-29":12738.599999999999999999999998,"2023-05-30":12708.099999999999999999999998,"2023-05-31":12636.299999999999999999999998,"2023-06-01":12687.299999999999999999999997,"2023-06-02":12811.999999999999999999999997,"2023-06-05":12759.999999999999999999999996,"2023-06-06":12804.699999999999999999999996,"2023-06-07":12745.199999999999999999999996,"2023-06-08":12780.499999999999999999999996,"2023-06-09":12755.899999999999999999999996,"2023-06-12":12832.099999999999999999999996,"2023-06-13":12856.899999999999999999999996,"2023-06-14":12869.599999999999999999999995,"2023-06-15":12936.499999999999999999999995,"2023-06-16":12891.499999999999999999999995,"2023-06-19":12856.399999999999999999999995,"2023-06-20":12819.399999999999999999999995,"2023-06-21":12761.899999999999999999999996,"2023-06-22":12722.599999999999999999999996,"2023-06-23":12652.899999999999999999999996,"2023-06-26":12648.899999999999999999999996,"2023-06-27":12737.399999999999999999999996,"2023-06-28":12802.499999999999999999999996,"2023-06-29":12811.299999999999999999999996,"2023-06-30":12911.099999999999999999999996,"2023-07-04":12907.899999999999999999999996,"2023-07-05":12863.399999999999999999999996,"2023-07-06":12763.199999999999999999999997,"2023-07-07":12757.499999999999999999999997,"2023-07-10":12778.799999999999999999999996,"2023-07-11":12838.999999999999999999999996,"2023-07-12":12914.799999999999999999999997,"2023-07-13":12998.799999999999999999999997,"2023-07-14":13015.299999999999999999999997,"2023-07-17":13010.399999999999999999999997,"2023-07-18":13073.999999999999999999999998,"2023-07-19":13096.399999999999999999999998,"2023-07-20":13039.199999999999999999999998,"2023-07-21":13077.899999999999999999999998,"2023-07-24":13069.299999999999999999999999,"2023-07-25":13085.599999999999999999999999,"2023-07-26":13125.900000000000000000000000,"2023-07-27":13043.900000000000000000000000,"2023-07-28":13156.400000000000000000000000,"2023-07-31":13139.200000000000000000000000,"2023-08-01":13138.300000000000000000000000,"2023-08-02":13012.300000000000000000000000,"2023-08-03":12988.600000000000000000000001,"2023-08-04":13021.700000000000000000000000,"2023-08-08":13074.200000000000000000000000,"2023-08-09":13058.600000000000000000000000,"2023-08-10":13060.500000000000000000000000,"2023-08-11":13025.600000000000000000000000,"2023-08-14":13020.900000000000000000000000,"2023-08-15":12913.700000000000000000000000,"2023-08-16":12874.200000000000000000000000,"2023-08-17":12800.600000000000000000000001,"2023-08-18":12819.500000000000000000000001,"2023-08-21":12812.400000000000000000000001,"2023-08-22":12796.400000000000000000000001,"2023-08-23":12914.900000000000000000000001,"2023-08-24":12833.900000000000000000000001,"2023-08-25":12897.900000000000000000000001,"2023-08-28":12956.000000000000000000000000,"2023-08-29":13084.300000000000000000000000,"2023-08-30":13087.500000000000000000000000,"2023-08-31":13051.000000000000000000000000,"2023-09-01":13142.700000000000000000000000,"2023-09-05":13065.600000000000000000000000,"2023-09-06":13026.800000000000000000000000,"2023-09-07":13004.099999999999999999999999,"2023-09-08":12982.799999999999999999999999,"2023-09-11":13000.799999999999999999999999,"2023-09-12":12954.199999999999999999999999,"2023-09-13":12943.399999999999999999999999,"2023-09-14":13039.199999999999999999999998,"2023-09-15":12998.999999999999999999999998,"2023-09-18":12953.499999999999999999999998,"2023-09-19":12865.099999999999999999999998,"2023-09-20":12830.799999999999999999999999,"2023-09-21":12684.299999999999999999999999,"2023-09-22":12669.099999999999999999999999,"2023-09-25":12664.999999999999999999999999,"2023-09-26":12555.399999999999999999999999,"2023-09-27":12547.099999999999999999999999,"2023-09-28":12596.099999999999999999999999,"2023-09-29":12608.599999999999999999999999,"2023-10-02":12576.699999999999999999999999,"2023-10-03":12471.599999999999999999999998,"2023-10-05":12550.699999999999999999999998,"2023-10-06":12620.099999999999999999999998,"2023-10-10":12705.599999999999999999999998,"2023-10-11":12757.799999999999999999999998,"2023-10-12":12704.499999999999999999999998,"2023-10-13":12653.699999999999999999999998,"2023-10-16":12696.799999999999999999999998,"2023-10-17":12713.699999999999999999999998,"2023-10-18":12595.799999999999999999999998,"2023-10-19":12532.599999999999999999999997,"2023-10-20":12421.199999999999999999999997,"2023-10-23":12404.699999999999999999999997,"2023-10-24":12459.999999999999999999999997,"2023-10-25":12392.399999999999999999999997,"2023-10-26":12362.799999999999999999999997,"2023-10-27":12345.499999999999999999999997,"2023-10-30":12419.099999999999999999999997,"2023-10-31":12472.099999999999999999999997,"2023-11-01":12570.399999999999999999999998,"2023-11-02":12727.199999999999999999999998,"2023-11-03":12808.199999999999999999999997,"2023-11-06":12792.499999999999999999999997,"2023-11-07":12801.499999999999999999999997,"2023-11-08":12817.999999999999999999999998,"2023-11-09":12768.699999999999999999999999,"2023-11-10":12875.999999999999999999999999,"2023-11-13":12870.199999999999999999999998,"2023-11-14":13062.599999999999999999999998,"2023-11-15":13045.599999999999999999999998,"2023-11-16":13072.199999999999999999999998,"2023-11-17":13117.299999999999999999999998,"2023-11-20":13178.199999999999999999999998,"2023-11-21":13120.599999999999999999999998,"2023-11-22":13155.799999999999999999999998,"2023-11-23":13150.799999999999999999999998,"2023-11-24":13111.099999999999999999999998,"2023-11-27":13107.499999999999999999999998,"2023-11-28":13097.999999999999999999999998,"2023-11-29":13141.999999999999999999999997,"2023-11-30":13153.499999999999999999999997,"2023-12-01":13235.899999999999999999999998,"2023-12-04":13205.399999999999999999999998,"2023-12-05":13196.899999999999999999999998,"2023-12-06":13195.499999999999999999999998,"2023-12-07":13253.399999999999999999999999,"2023-12-08":13263.299999999999999999999999,"2023-12-11":13270.699999999999999999999999,"2023-12-12":13284.699999999999999999999999,"2023-12-13":13426.999999999999999999999999,"2023-12-14":13490.299999999999999999999999,"2023-12-15":13403.799999999999999999999999,"2023-12-18":13431.100000000000000000000000,"2023-12-19":13484.600000000000000000000000,"2023-12-20":13383.499999999999999999999999,"2023-12-21":13466.699999999999999999999999,"2023-12-22":13464.199999999999999999999999,"2023-12-27":13527.099999999999999999999999,"2023-12-28":13526.199999999999999999999999,"2023-12-29":13511.699999999999999999999999,"2024-01-02":13485.399999999999999999999999,"2024-01-03":13420.099999999999999999999998,"2024-01-04":13410.899999999999999999999998,"2024-01-05":13401.999999999999999999999998,"2024-01-08":13514.599999999999999999999998,"2024-01-09":13479.899999999999999999999998,"2024-01-10":13495.199999999999999999999998,"2024-01-11":13522.099999999999999999999999,"2024-01-12":13542.499999999999999999999999,"2024-01-15":13571.099999999999999999999999,"2024-01-16":13490.499999999999999999999999,"2024-01-17":13392.799999999999999999999999,"2024-01-18":13455.499999999999999999999999,"2024-01-19":13496.999999999999999999999999,"2024-01-22":13534.799999999999999999999999,"2024-01-23":13547.699999999999999999999998,"2024-01-24":13575.899999999999999999999997,"2024-01-25":13625.799999999999999999999997,"2024-01-26":13609.699999999999999999999997,"2024-01-29":13666.099999999999999999999997,"2024-01-30":13665.699999999999999999999996,"2024-01-31":13557.499999999999999999999996,"2024-02-01":13677.899999999999999999999996,"2024-02-02":13672.799999999999999999999996,"2024-02-05":13630.499999999999999999999996,"2024-02-06":13686.099999999999999999999997,"2024-02-07":13683.099999999999999999999997,"2024-02-08":13664.899999999999999999999997,"2024-02-09":13714.299999999999999999999996,"2024-02-12":13738.699999999999999999999996,"2024-02-13":13619.599999999999999999999996,"2024-02-14":13746.599999999999999999999995,"2024-02-15":13829.799999999999999999999994,"2024-02-16":13820.299999999999999999999994,"2024-02-20":13839.799999999999999999999994,"2024-02-21":13843.699999999999999999999994,"2024-02-22":13957.599999999999999999999994,"2024-02-23":13992.999999999999999999999993,"2024-02-26":13972.699999999999999999999993,"2024-02-27":13987.999999999999999999999993,"2024-02-28":13985.099999999999999999999992,"2024-02-29":14036.599999999999999999999992,"2024-03-01":14125.199999999999999999999992,"2024-03-04":14122.799999999999999999999991,"2024-03-05":14085.099999999999999999999991,"2024-03-06":14120.999999999999999999999991,"2024-03-07":14188.499999999999999999999990,"2024-03-08":14162.899999999999999999999990,"2024-03-11":14153.399999999999999999999990,"2024-03-12":14222.999999999999999999999990,"2024-03-13":14212.699999999999999999999989,"2024-03-14":14175.899999999999999999999988,"2024-03-15":14157.799999999999999999999988,"2024-03-18":14168.799999999999999999999988,"2024-03-19":14225.899999999999999999999988,"2024-03-20":14300.799999999999999999999988,"2024-03-21":14339.799999999999999999999988,"2024-03-22":14351.399999999999999999999988,"2024-03-25":14313.099999999999999999999987,"2024-03-26":14307.499999999999999999999987,"2024-03-27":14405.399999999999999999999987,"2024-03-28":14386.599999999999999999999987,"2024-04-01":14354.099999999999999999999987,"2024-04-02":14302.399999999999999999999986,"2024-04-03":14309.199999999999999999999986,"2024-04-04":14234.099999999999999999999986,"2024-04-05":14361.299999999999999999999985,"2024-04-08":14370.699999999999999999999985,"2024-04-09":14408.699999999999999999999985,"2024-04-10":14326.799999999999999999999985,"2024-04-11":14356.699999999999999999999985,"2024-04-12":14250.399999999999999999999986,"2024-04-15":14162.699999999999999999999986,"2024-04-16":14130.199999999999999999999986,"2024-04-17":14086.499999999999999999999985,"2024-04-18":14053.799999999999999999999984,"2024-04-19":14028.399999999999999999999984,"2024-04-22":14095.599999999999999999999985,"2024-04-23":14165.999999999999999999999985,"2024-04-24":14167.799999999999999999999986,"2024-04-25":14117.299999999999999999999985,"2024-04-26":14182.099999999999999999999985,"2024-04-29":14215.199999999999999999999985,"2024-04-30":14105.799999999999999999999986,"2024-05-01":14109.499999999999999999999985,"2024-05-02":14187.099999999999999999999986,"2024-05-03":14282.299999999999999999999986,"2024-05-06":14364.499999999999999999999986,"2024-05-07":14407.799999999999999999999985,"2024-05-08":14423.799999999999999999999986,"2024-05-09":14471.599999999999999999999986,"2024-05-10":14455.099999999999999999999986,"2024-05-13":14448.499999999999999999999986,"2024-05-14":14474.999999999999999999999986,"2024-05-15":14559.999999999999999999999986,"2024-05-16":14546.699999999999999999999987,"2024-05-17":14570.899999999999999999999988,"2024-05-21":14587.099999999999999999999988,"2024-05-22":14543.399999999999999999999987,"2024-05-23":14474.299999999999999999999986,"2024-05-24":14501.099999999999999999999986,"2024-05-27":14515.199999999999999999999986,"2024-05-28":14461.899999999999999999999986,"2024-05-29":14345.999999999999999999999986,"2024-05-30":14354.899999999999999999999986,"2024-05-31":14414.499999999999999999999986,"2024-06-03":14422.399999999999999999999986,"2024-06-04":14422.499999999999999999999987,"2024-06-05":14548.999999999999999999999987,"2024-06-06":14557.099999999999999999999987,"2024-06-07":14496.399999999999999999999986,"2024-06-10":14540.599999999999999999999986,"2024-06-11":14483.699999999999999999999986,"2024-06-12":14548.099999999999999999999985,"2024-06-13":14498.199999999999999999999985,"2024-06-14":14441.399999999999999999999985,"2024-06-17":14478.499999999999999999999986,"2024-06-18":14505.099999999999999999999986,"2024-06-19":14483.799999999999999999999986,"2024-06-20":14474.499999999999999999999986,"2024-06-21":14451.099999999999999999999986,"2024-06-24":14495.899999999999999999999986,"2024-06-25":14484.699999999999999999999986,"2024-06-26":14468.099999999999999999999986,"2024-06-27":14500.199999999999999999999987,"2024-06-28":14492.799999999999999999999987,"2024-07-02":14512.899999999999999999999987,"2024-07-03":14572.999999999999999999999987,"2024-07-04":14583.399999999999999999999987,"2024-07-05":14586.199999999999999999999988,"2024-07-08":14591.699999999999999999999989,"2024-07-09":14563.899999999999999999999989,"2024-07-10":14668.299999999999999999999989,"2024-07-11":14760.299999999999999999999989,"2024-07-12":14844.499999999999999999999990,"2024-07-15":14868.899999999999999999999990,"2024-07-16":15001.399999999999999999999990,"2024-07-17":14906.199999999999999999999990,"2024-07-18":14831.299999999999999999999989,"2024-07-19":14777.599999999999999999999989,"2024-07-22":14896.399999999999999999999989,"2024-07-23":14878.699999999999999999999989,"2024-07-24":14745.399999999999999999999989,"2024-07-25":14739.899999999999999999999989,"2024-07-26":14883.499999999999999999999988,"2024-07-29":14879.699999999999999999999988,"2024-07-30":14894.599999999999999999999987,"2024-07-31":15029.499999999999999999999986,"2024-08-01":14868.299999999999999999999986,"2024-08-02":14659.399999999999999999999987,"2024-08-06":14409.699999999999999999999988,"2024-08-07":14352.799999999999999999999988,"2024-08-08":14540.199999999999999999999987,"2024-08-09":14574.899999999999999999999987,"2024-08-12":14596.499999999999999999999987,"2024-08-13":14729.099999999999999999999986,"2024-08-14":14754.399999999999999999999986,"2024-08-15":14894.199999999999999999999986,"2024-08-16":14937.599999999999999999999986,"2024-08-19":14981.199999999999999999999986,"2024-08-20":14931.599999999999999999999986,"2024-08-21":14971.799999999999999999999986,"2024-08-22":14896.899999999999999999999985,"2024-08-23":15005.199999999999999999999985,"2024-08-26":14960.999999999999999999999985,"2024-08-27":14945.799999999999999999999986,"2024-08-28":14893.599999999999999999999986,"2024-08-29":14933.699999999999999999999986,"2024-08-30":14985.499999999999999999999986,"2024-09-03":14846.099999999999999999999987,"2024-09-04":14806.899999999999999999999986,"2024-09-05":14783.899999999999999999999986,"2024-09-06":14655.599999999999999999999986,"2024-09-09":14756.399999999999999999999986,"2024-09-10":14780.399999999999999999999986,"2024-09-11":14824.999999999999999999999985,"2024-09-12":14922.099999999999999999999985,"2024-09-13":14993.799999999999999999999984,"2024-09-16":15066.299999999999999999999984,"2024-09-17":15060.899999999999999999999984,"2024-09-18":15030.899999999999999999999984,"2024-09-19":15182.199999999999999999999984,"2024-09-20":15137.299999999999999999999983,"2024-09-23":15122.099999999999999999999983,"2024-09-24":15160.199999999999999999999983,"2024-09-25":15102.199999999999999999999983,"2024-09-26":15221.999999999999999999999982,"2024-09-27":15234.299999999999999999999982,"2024-09-30":15226.899999999999999999999982,"2024-10-01":15198.799999999999999999999981,"2024-10-02":15186.399999999999999999999981,"2024-10-03":15163.499999999999999999999981,"2024-10-04":15251.299999999999999999999981,"2024-10-07":15214.399999999999999999999981,"2024-10-08":15228.299999999999999999999981,"2024-10-09":15287.199999999999999999999981,"2024-10-10":15320.799999999999999999999980,"2024-10-11":15414.399999999999999999999979,"2024-10-15":15383.099999999999999999999978,"2024-10-16":15417.199999999999999999999978,"2024-10-17":15415.799999999999999999999978,"2024-10-18":15477.299999999999999999999978,"2024-10-21":15394.699999999999999999999978,"2024-10-22":15344.999999999999999999999978,"2024-10-23":15272.399999999999999999999978,"2024-10-24":15306.199999999999999999999978,"2024-10-25":15297.799999999999999999999978,"2024-10-28":15362.799999999999999999999978,"2024-10-29":15360.399999999999999999999978,"2024-10-30":15325.199999999999999999999977,"2024-10-31":15209.599999999999999999999978,"2024-11-01":15244.599999999999999999999977,"2024-11-04":15241.999999999999999999999977,"2024-11-05":15318.599999999999999999999976,"2024-11-06":15502.499999999999999999999975,"2024-11-07":15581.299999999999999999999976,"2024-11-08":15557.499999999999999999999976,"2024-11-11":15598.299999999999999999999976,"2024-11-12":15489.099999999999999999999975,"2024-11-13":15482.099999999999999999999975,"2024-11-14":15479.999999999999999999999976,"2024-11-15":15431.699999999999999999999975,"2024-11-18":15464.399999999999999999999974,"2024-11-19":15428.599999999999999999999974,"2024-11-20":15440.299999999999999999999974,"2024-11-21":15492.299999999999999999999974,"2024-11-22":15549.299999999999999999999974,"2024-11-25":15624.199999999999999999999974,"2024-11-26":15654.399999999999999999999973,"2024-11-27":15633.599999999999999999999973,"2024-11-28":15654.899999999999999999999973,"2024-11-29":15717.999999999999999999999972,"2024-12-02":15769.799999999999999999999971,"2024-12-03":15791.999999999999999999999970,"2024-12-04":15816.499999999999999999999971,"2024-12-05":15804.399999999999999999999971,"2024-12-06":15890.499999999999999999999971,"2024-12-09":15872.799999999999999999999971,"2024-12-10":15805.499999999999999999999971,"2024-12-11":15852.999999999999999999999971,"2024-12-12":15803.799999999999999999999971,"2024-12-13":15773.999999999999999999999971,"2024-12-16":15739.299999999999999999999971,"2024-12-17":15731.799999999999999999999971,"2024-12-18":15480.499999999999999999999972,"2024-12-19":15440.299999999999999999999971,"2024-12-20":15505.199999999999999999999971,"2024-12-23":15570.099999999999999999999971,"2024-12-24":15612.899999999999999999999971,"2024-12-27":15596.599999999999999999999971,"2024-12-30":15515.899999999999999999999971,"2024-12-31":15517.799999999999999999999970,"2025-01-02":15542.999999999999999999999970,"2025-01-03":15634.999999999999999999999970,"2025-01-06":15608.899999999999999999999970,"2025-01-07":15547.899999999999999999999970,"2025-01-08":15567.299999999999999999999970,"2025-01-09":15572.399999999999999999999970,"2025-01-10":15423.099999999999999999999971,"2025-01-13":15364.699999999999999999999971,"2025-01-14":15390.699999999999999999999971,"2025-01-15":15551.599999999999999999999971,"2025-01-16":15631.599999999999999999999971,"2025-01-17":15724.299999999999999999999971,"2025-01-20":15743.399999999999999999999970,"2025-01-21":15830.799999999999999999999970,"2025-01-22":15846.699999999999999999999970,"2025-01-23":15889.999999999999999999999970,"2025-01-24":15884.899999999999999999999970,"2025-01-27":15843.699999999999999999999969,"2025-01-28":15876.199999999999999999999970,"2025-01-29":15902.099999999999999999999971,"2025-01-30":16032.899999999999999999999971,"2025-01-31":15979.299999999999999999999971,"2025-02-03":15945.299999999999999999999971,"2025-02-04":15869.199999999999999999999972,"2025-02-05":15938.799999999999999999999971,"2025-02-06":15954.199999999999999999999972,"2025-02-07":15867.899999999999999999999971,"2025-02-10":15948.099999999999999999999970,"2025-02-11":15930.199999999999999999999970,"2025-02-12":15877.399999999999999999999970,"2025-02-13":15926.299999999999999999999970,"2025-02-14":15916.499999999999999999999970,"2025-02-18":15980.499999999999999999999970,"2025-02-19":15983.099999999999999999999970,"2025-02-20":15931.399999999999999999999971,"2025-02-21":15816.899999999999999999999971,"2025-02-24":15806.199999999999999999999971,"2025-02-25":15864.099999999999999999999971,"2025-02-26":15926.299999999999999999999971,"2025-02-27":15861.799999999999999999999971,"2025-02-28":15916.499999999999999999999971,"2025-03-03":15821.399999999999999999999971,"2025-03-04":15773.299999999999999999999971,"2025-03-05":15878.899999999999999999999970,"2025-03-06":15689.799999999999999999999970,"2025-03-07":15822.599999999999999999999970,"2025-03-10":15637.299999999999999999999970,"2025-03-11":15603.399999999999999999999970,"2025-03-12":15624.799999999999999999999970,"2025-03-13":15502.099999999999999999999970,"2025-03-14":15692.699999999999999999999970,"2025-03-17":15767.099999999999999999999970,"2025-03-18":15728.799999999999999999999970,"2025-03-19":15832.999999999999999999999969,"2025-03-20":15793.899999999999999999999969,"2025-03-21":15763.199999999999999999999969,"2025-03-24":15836.199999999999999999999969,"2025-03-25":15857.899999999999999999999969,"2025-03-26":15743.299999999999999999999969,"2025-03-27":15780.799999999999999999999969,"2025-03-28":15596.299999999999999999999969,"2025-03-31":15661.499999999999999999999969,"2025-04-01":15669.099999999999999999999968,"2025-04-02":15735.399999999999999999999968,"2025-04-03":15165.199999999999999999999970,"2025-04-04":14655.299999999999999999999971,"2025-04-07":14426.299999999999999999999971,"2025-04-08":14263.699999999999999999999971,"2025-04-09":14921.399999999999999999999970,"2025-04-10":14546.499999999999999999999971,"2025-04-11":14694.799999999999999999999970,"2025-04-14":14829.399999999999999999999970,"2025-04-15":14916.199999999999999999999969,"2025-04-16":14805.799999999999999999999969,"2025-04-17":14864.399999999999999999999969,"2025-04-21":14709.799999999999999999999970,"2025-04-22":14918.499999999999999999999970,"2025-04-23":15025.699999999999999999999970,"2025-04-24":15184.099999999999999999999970,"2025-04-25":15176.999999999999999999999970,"2025-04-28":15188.599999999999999999999970,"2025-04-29":15259.799999999999999999999969,"2025-04-30":15231.699999999999999999999968,"2025-05-01":15260.099999999999999999999967,"2025-05-02":15379.699999999999999999999967,"2025-05-05":15371.599999999999999999999968,"2025-05-06":15343.799999999999999999999968,"2025-05-07":15388.499999999999999999999967,"2025-05-08":15504.599999999999999999999966,"2025-05-09":15547.099999999999999999999966,"2025-05-12":15768.299999999999999999999965,"2025-05-13":15791.599999999999999999999966,"2025-05-14":15781.899999999999999999999966,"2025-05-15":15878.999999999999999999999965,"2025-05-16":15931.499999999999999999999965,"2025-05-20":15920.099999999999999999999966,"2025-05-21":15739.299999999999999999999966,"2025-05-22":15745.499999999999999999999966,"2025-05-23":15654.299999999999999999999967,"2025-05-26":15742.699999999999999999999967,"2025-05-27":15835.799999999999999999999966,"2025-05-28":15813.999999999999999999999966,"2025-05-29":15829.799999999999999999999967,"2025-05-30":15770.099999999999999999999967,"2025-06-02":15804.699999999999999999999967,"2025-06-03":15832.799999999999999999999967,"2025-06-04":15825.599999999999999999999966,"2025-06-05":15825.499999999999999999999966,"2025-06-06":15889.499999999999999999999966,"2025-06-09":15892.399999999999999999999966,"2025-06-10":15928.999999999999999999999967,"2025-06-11":15943.299999999999999999999966,"2025-06-12":15956.099999999999999999999967,"2025-06-13":15831.899999999999999999999967,"2025-06-16":15871.999999999999999999999968,"2025-06-17":15820.599999999999999999999968,"2025-06-18":15887.799999999999999999999967,"2025-06-19":15853.599999999999999999999967,"2025-06-20":15883.299999999999999999999967,"2025-06-23":15947.199999999999999999999968,"2025-06-24":16063.199999999999999999999967,"2025-06-25":16032.099999999999999999999966,"2025-06-26":16079.299999999999999999999967,"2025-06-27":16136.499999999999999999999967,"2025-06-30":16158.199999999999999999999968,"2025-07-02":16195.799999999999999999999968,"2025-07-03":16227.199999999999999999999968,"2025-07-04":16201.899999999999999999999969,"2025-07-07":16173.999999999999999999999969,"2025-07-08":16214.499999999999999999999969,"2025-07-09":16269.899999999999999999999968,"2025-07-10":16281.299999999999999999999969,"2025-07-11":16218.999999999999999999999970,"2025-07-14":16236.999999999999999999999971,"2025-07-15":16163.699999999999999999999972,"2025-07-16":16193.899999999999999999999971,"2025-07-17":16279.599999999999999999999971,"2025-07-18":16248.999999999999999999999971,"2025-07-21":16240.699999999999999999999970,"2025-07-22":16242.399999999999999999999970,"2025-07-23":16339.599999999999999999999969,"2025-07-24":16330.599999999999999999999968,"2025-07-25":16411.499999999999999999999968,"2025-07-28":16354.099999999999999999999968,"2025-07-29":16411.099999999999999999999968,"2025-07-30":16369.899999999999999999999968,"2025-07-31":16304.099999999999999999999967,"2025-08-01":16164.899999999999999999999967,"2025-08-05":16324.999999999999999999999966,"2025-08-06":16336.599999999999999999999966,"2025-08-07":16362.799999999999999999999966,"2025-08-08":16386.099999999999999999999967,"2025-08-11":16381.399999999999999999999968,"2025-08-12":16490.899999999999999999999969,"2025-08-13":16580.999999999999999999999969,"2025-08-14":16551.199999999999999999999969,"2025-08-15":16556.699999999999999999999969,"2025-08-18":16560.199999999999999999999968,"2025-08-19":16572.699999999999999999999968,"2025-08-20":16584.199999999999999999999968,"2025-08-21":16596.399999999999999999999968,"2025-08-22":16746.699999999999999999999968,"2025-08-25":16670.199999999999999999999968,"2025-08-26":16667.799999999999999999999968,"2025-08-27":16668.299999999999999999999969,"2025-08-28":16665.399999999999999999999969,"2025-08-29":16614.299999999999999999999970,"2025-09-02":16598.099999999999999999999969,"2025-09-03":16635.199999999999999999999969,"2025-09-04":16740.599999999999999999999968,"2025-09-05":16800.299999999999999999999967,"2025-09-08":16835.999999999999999999999966,"2025-09-09":16853.599999999999999999999965,"2025-09-10":16901.199999999999999999999964,"2025-09-11":17020.999999999999999999999964,"2025-09-12":16973.699999999999999999999963,"2025-09-15":16985.399999999999999999999962,"2025-09-16":16946.299999999999999999999961,"2025-09-17":16951.499999999999999999999961,"2025-09-18":17013.199999999999999999999960,"2025-09-19":16980.599999999999999999999959,"2025-09-22":17035.099999999999999999999960,"2025-09-23":17023.599999999999999999999959,"2025-09-24":17021.199999999999999999999960,"2025-09-25":16970.799999999999999999999960,"2025-09-26":17027.499999999999999999999960,"2025-09-29":17064.399999999999999999999961,"2025-09-30":17101.299999999999999999999962,"2025-10-01":17149.899999999999999999999961,"2025-10-02":17188.899999999999999999999961,"2025-10-03":17233.399999999999999999999960,"2025-10-06":17244.399999999999999999999960,"2025-10-07":17164.599999999999999999999960,"2025-10-08":17219.499999999999999999999960,"2025-10-09":17172.199999999999999999999960,"2025-10-10":16894.399999999999999999999961,"2025-10-14":17122.399999999999999999999960,"2025-10-15":17200.599999999999999999999960,"2025-10-16":17163.199999999999999999999960,"2025-10-17":17143.599999999999999999999960,"2025-10-20":17254.299999999999999999999960,"2025-10-21":17186.199999999999999999999960,"2025-10-22":17144.999999999999999999999960,"2025-10-23":17208.199999999999999999999961,"2025-10-24":17292.599999999999999999999961,"2025-10-27":17348.699999999999999999999961,"2025-10-28":17292.499999999999999999999961,"2025-10-29":17190.999999999999999999999961,"2025-10-30":17174.299999999999999999999962,"2025-10-31":17223.699999999999999999999962,"2025-11-03":17267.499999999999999999999961,"2025-11-04":17124.099999999999999999999961,"2025-11-05":17228.699999999999999999999960,"2025-11-06":17135.999999999999999999999960,"2025-11-07":17116.899999999999999999999959,"2025-11-10":17236.199999999999999999999959,"2025-11-11":17284.899999999999999999999958,"2025-11-12":17342.899999999999999999999957,"2025-11-13":17182.899999999999999999999958,"2025-11-14":17174.099999999999999999999958,"2025-11-17":17050.299999999999999999999959,"2025-11-18":16964.499999999999999999999960,"2025-11-19":16994.599999999999999999999960,"2025-11-20":16861.099999999999999999999960,"2025-11-21":17029.899999999999999999999960,"2025-11-24":17141.199999999999999999999959,"2025-11-25":17287.799999999999999999999959,"2025-11-26":17334.499999999999999999999959,"2025-11-27":17329.299999999999999999999960,"2025-11-28":17339.399999999999999999999959,"2025-12-01":17269.399999999999999999999960,"2025-12-02":17257.499999999999999999999959,"2025-12-03":17292.299999999999999999999960,"2025-12-04":17332.799999999999999999999961,"2025-12-05":17245.099999999999999999999961,"2025-12-08":17206.699999999999999999999961,"2025-12-09":17180.599999999999999999999961,"2025-12-10":17282.899999999999999999999960,"2025-12-11":17296.599999999999999999999960,"2025-12-12":17212.599999999999999999999960,"2025-12-15":17208.199999999999999999999959,"2025-12-16":17113.799999999999999999999960,"2025-12-17":17072.999999999999999999999960,"2025-12-18":17146.799999999999999999999960,"2025-12-19":17225.399999999999999999999959,"2025-12-22":17277.099999999999999999999959,"2025-12-23":17294.199999999999999999999959,"2025-12-24":17284.699999999999999999999959,"2025-12-29":17278.099999999999999999999959,"2025-12-30":17273.399999999999999999999960,"2025-12-31":17226.199999999999999999999960,"2026-01-02":17334.199999999999999999999959,"2026-01-05":17472.699999999999999999999959,"2026-01-06":17582.599999999999999999999958,"2026-01-07":17528.699999999999999999999958,"2026-01-08":17604.599999999999999999999958,"2026-01-09":17720.899999999999999999999958,"2026-01-12":17765.799999999999999999999958,"2026-01-13":17725.499999999999999999999958,"2026-01-14":17763.099999999999999999999958,"2026-01-15":17820.999999999999999999999958,"2026-01-16":17829.699999999999999999999958,"2026-01-19":17755.799999999999999999999958,"2026-01-20":17602.899999999999999999999958,"2026-01-21":17731.999999999999999999999958,"2026-01-22":17797.499999999999999999999959,"2026-01-23":17753.499999999999999999999960,"2026-01-26":17776.899999999999999999999961,"2026-01-27":17768.299999999999999999999962,"2026-01-28":17735.199999999999999999999961,"2026-01-29":17692.199999999999999999999962,"2026-01-30":17513.699999999999999999999963,"2026-02-02":17656.599999999999999999999962,"2026-02-03":17653.699999999999999999999961,"2026-02-04":17693.999999999999999999999961,"2026-02-05":17556.699999999999999999999962,"2026-02-06":17757.399999999999999999999962,"2026-02-09":17833.099999999999999999999962,"2026-02-10":17828.899999999999999999999962,"2026-02-11":17907.399999999999999999999962,"2026-02-12":17722.899999999999999999999963,"2026-02-13":17851.699999999999999999999963,"2026-02-17":17853.699999999999999999999963,"2026-02-18":17955.099999999999999999999962,"2026-02-19":17965.599999999999999999999963,"2026-02-20":18069.599999999999999999999963,"2026-02-23":17970.999999999999999999999963,"2026-02-24":18069.399999999999999999999962,"2026-02-25":18107.799999999999999999999962,"2026-02-26":18161.799999999999999999999961,"2026-02-27":18102.699999999999999999999962,"2026-03-02":18082.699999999999999999999962,"2026-03-03":17761.499999999999999999999963,"2026-03-04":17807.699999999999999999999963,"2026-03-05":17669.499999999999999999999964,"2026-03-06":17438.699999999999999999999965,"2026-03-09":17472.799999999999999999999966,"2026-03-10":17491.099999999999999999999965,"2026-03-11":17471.899999999999999999999966,"2026-03-12":17271.499999999999999999999966,"2026-03-13":17269.499999999999999999999965,"2026-03-16":17399.099999999999999999999964,"2026-03-17":17468.499999999999999999999963,"2026-03-18":17271.999999999999999999999963,"2026-03-19":17209.199999999999999999999963,"2026-03-20":16935.799999999999999999999964,"2026-03-23":17133.199999999999999999999963,"2026-03-24":17149.099999999999999999999963,"2026-03-25":17341.499999999999999999999962,"2026-03-26":17129.899999999999999999999963,"2026-03-27":17037.399999999999999999999964,"2026-03-30":17054.199999999999999999999964,"2026-03-31":17411.599999999999999999999964,"2026-04-01":17488.199999999999999999999964,"2026-04-02":17515.599999999999999999999964},"HistoricalNavs":{"2026-04-02":"$17.5156","2026-04-01":"$17.4882","2026-03-31":"$17.4116","2026-03-30":"$17.0542","2026-03-27":"$17.0374","2026-03-26":"$17.1299","2026-03-25":"$17.3415","2026-03-24":"$17.1491","2026-03-23":"$17.1332","2026-03-20":"$16.9358","2026-03-19":"$17.2092","2026-03-18":"$17.2720","2026-03-17":"$17.4685","2026-03-16":"$17.3991","2026-03-13":"$17.2695","2026-03-12":"$17.2715","2026-03-11":"$17.4719","2026-03-10":"$17.4911","2026-03-09":"$17.4728","2026-03-06":"$17.4387","2026-03-05":"$17.6695","2026-03-04":"$17.8077","2026-03-03":"$17.7615","2026-03-02":"$18.0827","2026-02-27":"$18.1027","2026-02-26":"$18.1618","2026-02-25":"$18.1078","2026-02-24":"$18.0694","2026-02-23":"$17.9710","2026-02-20":"$18.0696","2026-02-19":"$17.9656","2026-02-18":"$17.9551","2026-02-17":"$17.8537","2026-02-13":"$17.8517","2026-02-12":"$17.7229","2026-02-11":"$17.9074","2026-02-10":"$17.8289","2026-02-09":"$17.8331","2026-02-06":"$17.7574","2026-02-05":"$17.5567","2026-02-04":"$17.6940","2026-02-03":"$17.6537","2026-02-02":"$17.6566","2026-01-30":"$17.5137","2026-01-29":"$17.6922","2026-01-28":"$17.7352","2026-01-27":"$17.7683","2026-01-26":"$17.7769","2026-01-23":"$17.7535","2026-01-22":"$17.7975","2026-01-21":"$17.7320","2026-01-20":"$17.6029","2026-01-19":"$17.7558","2026-01-16":"$17.8297","2026-01-15":"$17.8210","2026-01-14":"$17.7631","2026-01-13":"$17.7255","2026-01-12":"$17.7658","2026-01-09":"$17.7209","2026-01-08":"$17.6046","2026-01-07":"$17.5287","2026-01-06":"$17.5826","2026-01-05":"$17.4727","2026-01-02":"$17.3342","2025-12-31":"$17.2262","2025-12-30":"$17.2734","2025-12-29":"$17.2781","2025-12-24":"$17.2847","2025-12-23":"$17.2942","2025-12-22":"$17.2771","2025-12-19":"$17.2254","2025-12-18":"$17.1468","2025-12-17":"$17.0730","2025-12-16":"$17.1138","2025-12-15":"$17.2082","2025-12-12":"$17.2126","2025-12-11":"$17.2966","2025-12-10":"$17.2829","2025-12-09":"$17.1806","2025-12-08":"$17.2067","2025-12-05":"$17.2451","2025-12-04":"$17.3328","2025-12-03":"$17.2923","2025-12-02":"$17.2575","2025-12-01":"$17.2694","2025-11-28":"$17.3394","2025-11-27":"$17.3293","2025-11-26":"$17.3345","2025-11-25":"$17.2878","2025-11-24":"$17.1412","2025-11-21":"$17.0299","2025-11-20":"$16.8611","2025-11-19":"$16.9946","2025-11-18":"$16.9645","2025-11-17":"$17.0503","2025-11-14":"$17.1741","2025-11-13":"$17.1829","2025-11-12":"$17.3429","2025-11-11":"$17.2849","2025-11-10":"$17.2362","2025-11-07":"$17.1169","2025-11-06":"$17.1360","2025-11-05":"$17.2287","2025-11-04":"$17.1241","2025-11-03":"$17.2675","2025-10-31":"$17.2237","2025-10-30":"$17.1743","2025-10-29":"$17.1910","2025-10-28":"$17.2925","2025-10-27":"$17.3487","2025-10-24":"$17.2926","2025-10-23":"$17.2082","2025-10-22":"$17.1450","2025-10-21":"$17.1862","2025-10-20":"$17.2543","2025-10-17":"$17.1436","2025-10-16":"$17.1632","2025-10-15":"$17.2006","2025-10-14":"$17.1224","2025-10-10":"$16.8944","2025-10-09":"$17.1722","2025-10-08":"$17.2195","2025-10-07":"$17.1646","2025-10-06":"$17.2444","2025-10-03":"$17.2334","2025-10-02":"$17.1889","2025-10-01":"$17.1499","2025-09-30":"$17.1013","2025-09-29":"$17.0644","2025-09-26":"$17.0275","2025-09-25":"$16.9708","2025-09-24":"$17.0212","2025-09-23":"$17.0236","2025-09-22":"$17.0351","2025-09-19":"$16.9806","2025-09-18":"$17.0132","2025-09-17":"$16.9515","2025-09-16":"$16.9463","2025-09-15":"$16.9854","2025-09-12":"$16.9737","2025-09-11":"$17.0210","2025-09-10":"$16.9012","2025-09-09":"$16.8536","2025-09-08":"$16.8360","2025-09-05":"$16.8003","2025-09-04":"$16.7406","2025-09-03":"$16.6352","2025-09-02":"$16.5981","2025-08-29":"$16.6143","2025-08-28":"$16.6654","2025-08-27":"$16.6683","2025-08-26":"$16.6678","2025-08-25":"$16.6702","2025-08-22":"$16.7467","2025-08-21":"$16.5964","2025-08-20":"$16.5842","2025-08-19":"$16.5727","2025-08-18":"$16.5602","2025-08-15":"$16.5567","2025-08-14":"$16.5512","2025-08-13":"$16.5810","2025-08-12":"$16.4909","2025-08-11":"$16.3814","2025-08-08":"$16.3861","2025-08-07":"$16.3628","2025-08-06":"$16.3366","2025-08-05":"$16.3250","2025-08-01":"$16.1649","2025-07-31":"$16.3041","2025-07-30":"$16.3699","2025-07-29":"$16.4111","2025-07-28":"$16.3541","2025-07-25":"$16.4115","2025-07-24":"$16.3306","2025-07-23":"$16.3396","2025-07-22":"$16.2424","2025-07-21":"$16.2407","2025-07-18":"$16.2490","2025-07-17":"$16.2796","2025-07-16":"$16.1939","2025-07-15":"$16.1637","2025-07-14":"$16.2370","2025-07-11":"$16.2190","2025-07-10":"$16.2813","2025-07-09":"$16.2699","2025-07-08":"$16.2145","2025-07-07":"$16.1740","2025-07-04":"$16.2019","2025-07-03":"$16.2272","2025-07-02":"$16.1958","2025-06-30":"$16.1582","2025-06-27":"$16.1365","2025-06-26":"$16.0793","2025-06-25":"$16.0321","2025-06-24":"$16.0632","2025-06-23":"$15.9472","2025-06-20":"$15.8833","2025-06-19":"$15.8536","2025-06-18":"$15.8878","2025-06-17":"$15.8206","2025-06-16":"$15.8720","2025-06-13":"$15.8319","2025-06-12":"$15.9561","2025-06-11":"$15.9433","2025-06-10":"$15.9290","2025-06-09":"$15.8924","2025-06-06":"$15.8895","2025-06-05":"$15.8255","2025-06-04":"$15.8256","2025-06-03":"$15.8328","2025-06-02":"$15.8047","2025-05-30":"$15.7701","2025-05-29":"$15.8298","2025-05-28":"$15.8140","2025-05-27":"$15.8358","2025-05-26":"$15.7427","2025-05-23":"$15.6543","2025-05-22":"$15.7455","2025-05-21":"$15.7393","2025-05-20":"$15.9201","2025-05-16":"$15.9315","2025-05-15":"$15.8790","2025-05-14":"$15.7819","2025-05-13":"$15.7916","2025-05-12":"$15.7683","2025-05-09":"$15.5471","2025-05-08":"$15.5046","2025-05-07":"$15.3885","2025-05-06":"$15.3438","2025-05-05":"$15.3716","2025-05-02":"$15.3797","2025-05-01":"$15.2601","2025-04-30":"$15.2317","2025-04-29":"$15.2598","2025-04-28":"$15.1886","2025-04-25":"$15.1770","2025-04-24":"$15.1841","2025-04-23":"$15.0257","2025-04-22":"$14.9185","2025-04-21":"$14.7098","2025-04-17":"$14.8644","2025-04-16":"$14.8058","2025-04-15":"$14.9162","2025-04-14":"$14.8294","2025-04-11":"$14.6948","2025-04-10":"$14.5465","2025-04-09":"$14.9214","2025-04-08":"$14.2637","2025-04-07":"$14.4263","2025-04-04":"$14.6553","2025-04-03":"$15.1652","2025-04-02":"$15.7354","2025-04-01":"$15.6691","2025-03-31":"$15.6615","2025-03-28":"$15.5963","2025-03-27":"$15.7808","2025-03-26":"$15.7433","2025-03-25":"$15.8579","2025-03-24":"$15.8362","2025-03-21":"$15.7632","2025-03-20":"$15.7939","2025-03-19":"$15.8330","2025-03-18":"$15.7288","2025-03-17":"$15.7671","2025-03-14":"$15.6927","2025-03-13":"$15.5021","2025-03-12":"$15.6248","2025-03-11":"$15.6034","2025-03-10":"$15.6373","2025-03-07":"$15.8226","2025-03-06":"$15.6898","2025-03-05":"$15.8789","2025-03-04":"$15.7733","2025-03-03":"$15.8214","2025-02-28":"$15.9165","2025-02-27":"$15.8618","2025-02-26":"$15.9263","2025-02-25":"$15.8641","2025-02-24":"$15.8062","2025-02-21":"$15.8169","2025-02-20":"$15.9314","2025-02-19":"$15.9831","2025-02-18":"$15.9805","2025-02-14":"$15.9165","2025-02-13":"$15.9263","2025-02-12":"$15.8774","2025-02-11":"$15.9302","2025-02-10":"$15.9481","2025-02-07":"$15.8679","2025-02-06":"$15.9542","2025-02-05":"$15.9388","2025-02-04":"$15.8692","2025-02-03":"$15.9453","2025-01-31":"$15.9793","2025-01-30":"$16.0329","2025-01-29":"$15.9021","2025-01-28":"$15.8762","2025-01-27":"$15.8437","2025-01-24":"$15.8849","2025-01-23":"$15.8900","2025-01-22":"$15.8467","2025-01-21":"$15.8308","2025-01-20":"$15.7434","2025-01-17":"$15.7243","2025-01-16":"$15.6316","2025-01-15":"$15.5516","2025-01-14":"$15.3907","2025-01-13":"$15.3647","2025-01-10":"$15.4231","2025-01-09":"$15.5724","2025-01-08":"$15.5673","2025-01-07":"$15.5479","2025-01-06":"$15.6089","2025-01-03":"$15.6350","2025-01-02":"$15.5430","2024-12-31":"$15.5178","2024-12-30":"$15.5159","2024-12-27":"$15.5966","2024-12-24":"$15.6129","2024-12-23":"$15.5701","2024-12-20":"$15.5052","2024-12-19":"$15.4403","2024-12-18":"$15.4805","2024-12-17":"$15.7318","2024-12-16":"$15.7393","2024-12-13":"$15.7740","2024-12-12":"$15.8038","2024-12-11":"$15.8530","2024-12-10":"$15.8055","2024-12-09":"$15.8728","2024-12-06":"$15.8905","2024-12-05":"$15.8044","2024-12-04":"$15.8165","2024-12-03":"$15.7920","2024-12-02":"$15.7698","2024-11-29":"$15.7180","2024-11-28":"$15.6549","2024-11-27":"$15.6336","2024-11-26":"$15.6544","2024-11-25":"$15.6242","2024-11-22":"$15.5493","2024-11-21":"$15.4923","2024-11-20":"$15.4403","2024-11-19":"$15.4286","2024-11-18":"$15.4644","2024-11-15":"$15.4317","2024-11-14":"$15.4800","2024-11-13":"$15.4821","2024-11-12":"$15.4891","2024-11-11":"$15.5983","2024-11-08":"$15.5575","2024-11-07":"$15.5813","2024-11-06":"$15.5025","2024-11-05":"$15.3186","2024-11-04":"$15.2420","2024-11-01":"$15.2446","2024-10-31":"$15.2096","2024-10-30":"$15.3252","2024-10-29":"$15.3604","2024-10-28":"$15.3628","2024-10-25":"$15.2978","2024-10-24":"$15.3062","2024-10-23":"$15.2724","2024-10-22":"$15.3450","2024-10-21":"$15.3947","2024-10-18":"$15.4773","2024-10-17":"$15.4158","2024-10-16":"$15.4172","2024-10-15":"$15.3831","2024-10-11":"$15.4144","2024-10-10":"$15.3208","2024-10-09":"$15.2872","2024-10-08":"$15.2283","2024-10-07":"$15.2144","2024-10-04":"$15.2513","2024-10-03":"$15.1635","2024-10-02":"$15.1864","2024-10-01":"$15.1988","2024-09-30":"$15.2269","2024-09-27":"$15.2343","2024-09-26":"$15.2220","2024-09-25":"$15.1022","2024-09-24":"$15.1602","2024-09-23":"$15.1221","2024-09-20":"$15.1373","2024-09-19":"$15.1822","2024-09-18":"$15.0309","2024-09-17":"$15.0609","2024-09-16":"$15.0663","2024-09-13":"$14.9938","2024-09-12":"$14.9221","2024-09-11":"$14.8250","2024-09-10":"$14.7804","2024-09-09":"$14.7564","2024-09-06":"$14.6556","2024-09-05":"$14.7839","2024-09-04":"$14.8069","2024-09-03":"$14.8461","2024-08-30":"$14.9855","2024-08-29":"$14.9337","2024-08-28":"$14.8936","2024-08-27":"$14.9458","2024-08-26":"$14.9610","2024-08-23":"$15.0052","2024-08-22":"$14.8969","2024-08-21":"$14.9718","2024-08-20":"$14.9316","2024-08-19":"$14.9812","2024-08-16":"$14.9376","2024-08-15":"$14.8942","2024-08-14":"$14.7544","2024-08-13":"$14.7291","2024-08-12":"$14.5965","2024-08-09":"$14.5749","2024-08-08":"$14.5402","2024-08-07":"$14.3528","2024-08-06":"$14.4097","2024-08-02":"$14.6594","2024-08-01":"$14.8683","2024-07-31":"$15.0295","2024-07-30":"$14.8946","2024-07-29":"$14.8797","2024-07-26":"$14.8835","2024-07-25":"$14.7399","2024-07-24":"$14.7454","2024-07-23":"$14.8787","2024-07-22":"$14.8964","2024-07-19":"$14.7776","2024-07-18":"$14.8313","2024-07-17":"$14.9062","2024-07-16":"$15.0014","2024-07-15":"$14.8689","2024-07-12":"$14.8445","2024-07-11":"$14.7603","2024-07-10":"$14.6683","2024-07-09":"$14.5639","2024-07-08":"$14.5917","2024-07-05":"$14.5862","2024-07-04":"$14.5834","2024-07-03":"$14.5730","2024-07-02":"$14.5129","2024-06-28":"$14.4928","2024-06-27":"$14.5002","2024-06-26":"$14.4681","2024-06-25":"$14.4847","2024-06-24":"$14.4959","2024-06-21":"$14.4511","2024-06-20":"$14.4745","2024-06-19":"$14.4838","2024-06-18":"$14.5051","2024-06-17":"$14.4785","2024-06-14":"$14.4414","2024-06-13":"$14.4982","2024-06-12":"$14.5481","2024-06-11":"$14.4837","2024-06-10":"$14.5406","2024-06-07":"$14.4964","2024-06-06":"$14.5571","2024-06-05":"$14.5490","2024-06-04":"$14.4225","2024-06-03":"$14.4224","2024-05-31":"$14.4145","2024-05-30":"$14.3549","2024-05-29":"$14.3460","2024-05-28":"$14.4619","2024-05-27":"$14.5152","2024-05-24":"$14.5011","2024-05-23":"$14.4743","2024-05-22":"$14.5434","2024-05-21":"$14.5871","2024-05-17":"$14.5709","2024-05-16":"$14.5467","2024-05-15":"$14.5600","2024-05-14":"$14.4750","2024-05-13":"$14.4485","2024-05-10":"$14.4551","2024-05-09":"$14.4716","2024-05-08":"$14.4238","2024-05-07":"$14.4078","2024-05-06":"$14.3645","2024-05-03":"$14.2823","2024-05-02":"$14.1871","2024-05-01":"$14.1095","2024-04-30":"$14.1058","2024-04-29":"$14.2152","2024-04-26":"$14.1821","2024-04-25":"$14.1173","2024-04-24":"$14.1678","2024-04-23":"$14.1660","2024-04-22":"$14.0956","2024-04-19":"$14.0284","2024-04-18":"$14.0538","2024-04-17":"$14.0865","2024-04-16":"$14.1302","2024-04-15":"$14.1627","2024-04-12":"$14.2504","2024-04-11":"$14.3567","2024-04-10":"$14.3268","2024-04-09":"$14.4087","2024-04-08":"$14.3707","2024-04-05":"$14.3613","2024-04-04":"$14.2341","2024-04-03":"$14.3092","2024-04-02":"$14.3024","2024-04-01":"$14.3541","2024-03-28":"$14.3866","2024-03-27":"$14.4054","2024-03-26":"$14.3075","2024-03-25":"$14.3131","2024-03-22":"$14.3514","2024-03-21":"$14.3398","2024-03-20":"$14.3008","2024-03-19":"$14.2259","2024-03-18":"$14.1688","2024-03-15":"$14.1578","2024-03-14":"$14.1759","2024-03-13":"$14.2127","2024-03-12":"$14.2230","2024-03-11":"$14.1534","2024-03-08":"$14.1629","2024-03-07":"$14.1885","2024-03-06":"$14.1210","2024-03-05":"$14.0851","2024-03-04":"$14.1228","2024-03-01":"$14.1252","2024-02-29":"$14.0366","2024-02-28":"$13.9851","2024-02-27":"$13.9880","2024-02-26":"$13.9727","2024-02-23":"$13.9930","2024-02-22":"$13.9576","2024-02-21":"$13.8437","2024-02-20":"$13.8398","2024-02-16":"$13.8203","2024-02-15":"$13.8298","2024-02-14":"$13.7466","2024-02-13":"$13.6196","2024-02-12":"$13.7387","2024-02-09":"$13.7143","2024-02-08":"$13.6649","2024-02-07":"$13.6831","2024-02-06":"$13.6861","2024-02-05":"$13.6305","2024-02-02":"$13.6728","2024-02-01":"$13.6779","2024-01-31":"$13.5575","2024-01-30":"$13.6657","2024-01-29":"$13.6661","2024-01-26":"$13.6097","2024-01-25":"$13.6258","2024-01-24":"$13.5759","2024-01-23":"$13.5477","2024-01-22":"$13.5348","2024-01-19":"$13.4970","2024-01-18":"$13.4555","2024-01-17":"$13.3928","2024-01-16":"$13.4905","2024-01-15":"$13.5711","2024-01-12":"$13.5425","2024-01-11":"$13.5221","2024-01-10":"$13.4952","2024-01-09":"$13.4799","2024-01-08":"$13.5146","2024-01-05":"$13.4020","2024-01-04":"$13.4109","2024-01-03":"$13.4201","2024-01-02":"$13.4854","2023-12-29":"$13.5117","2023-12-28":"$13.5262","2023-12-27":"$13.5271","2023-12-22":"$13.4642","2023-12-21":"$13.4667","2023-12-20":"$13.3835","2023-12-19":"$13.4846","2023-12-18":"$13.4311","2023-12-15":"$13.4038","2023-12-14":"$13.4903","2023-12-13":"$13.4270","2023-12-12":"$13.2847","2023-12-11":"$13.2707","2023-12-08":"$13.2633","2023-12-07":"$13.2534","2023-12-06":"$13.1955","2023-12-05":"$13.1969","2023-12-04":"$13.2054","2023-12-01":"$13.2359","2023-11-30":"$13.1535","2023-11-29":"$13.1420","2023-11-28":"$13.0980","2023-11-27":"$13.1075","2023-11-24":"$13.1111","2023-11-23":"$13.1508","2023-11-22":"$13.1558","2023-11-21":"$13.1206","2023-11-20":"$13.1782","2023-11-17":"$13.1173","2023-11-16":"$13.0722","2023-11-15":"$13.0456","2023-11-14":"$13.0626","2023-11-13":"$12.8702","2023-11-10":"$12.8760","2023-11-09":"$12.7687","2023-11-08":"$12.8180","2023-11-07":"$12.8015","2023-11-06":"$12.7925","2023-11-03":"$12.8082","2023-11-02":"$12.7272","2023-11-01":"$12.5704","2023-10-31":"$12.4721","2023-10-30":"$12.4191","2023-10-27":"$12.3455","2023-10-26":"$12.3628","2023-10-25":"$12.3924","2023-10-24":"$12.4600","2023-10-23":"$12.4047","2023-10-20":"$12.4212","2023-10-19":"$12.5326","2023-10-18":"$12.5958","2023-10-17":"$12.7137","2023-10-16":"$12.6968","2023-10-13":"$12.6537","2023-10-12":"$12.7045","2023-10-11":"$12.7578","2023-10-10":"$12.7056","2023-10-06":"$12.6201","2023-10-05":"$12.5507","2023-10-03":"$12.4716","2023-10-02":"$12.5767","2023-09-29":"$12.6086","2023-09-28":"$12.5961","2023-09-27":"$12.5471","2023-09-26":"$12.5554","2023-09-25":"$12.6650","2023-09-22":"$12.6691","2023-09-21":"$12.6843","2023-09-20":"$12.8308","2023-09-19":"$12.8651","2023-09-18":"$12.9535","2023-09-15":"$12.9990","2023-09-14":"$13.0392","2023-09-13":"$12.9434","2023-09-12":"$12.9542","2023-09-11":"$13.0008","2023-09-08":"$12.9828","2023-09-07":"$13.0041","2023-09-06":"$13.0268","2023-09-05":"$13.0656","2023-09-01":"$13.1427","2023-08-31":"$13.0510","2023-08-30":"$13.0875","2023-08-29":"$13.0843","2023-08-28":"$12.9560","2023-08-25":"$12.8979","2023-08-24":"$12.8339","2023-08-23":"$12.9149","2023-08-22":"$12.7964","2023-08-21":"$12.8124","2023-08-18":"$12.8195","2023-08-17":"$12.8006","2023-08-16":"$12.8742","2023-08-15":"$12.9137","2023-08-14":"$13.0209","2023-08-11":"$13.0256","2023-08-10":"$13.0605","2023-08-09":"$13.0586","2023-08-08":"$13.0742","2023-08-04":"$13.0217","2023-08-03":"$12.9886","2023-08-02":"$13.0123","2023-08-01":"$13.1383","2023-07-31":"$13.1392","2023-07-28":"$13.1564","2023-07-27":"$13.0439","2023-07-26":"$13.1259","2023-07-25":"$13.0856","2023-07-24":"$13.0693","2023-07-21":"$13.0779","2023-07-20":"$13.0392","2023-07-19":"$13.0964","2023-07-18":"$13.0740","2023-07-17":"$13.0104","2023-07-14":"$13.0153","2023-07-13":"$12.9988","2023-07-12":"$12.9148","2023-07-11":"$12.8390","2023-07-10":"$12.7788","2023-07-07":"$12.7575","2023-07-06":"$12.7632","2023-07-05":"$12.8634","2023-07-04":"$12.9079","2023-06-30":"$12.9111","2023-06-29":"$12.8113","2023-06-28":"$12.8025","2023-06-27":"$12.7374","2023-06-26":"$12.6489","2023-06-23":"$12.6529","2023-06-22":"$12.7226","2023-06-21":"$12.7619","2023-06-20":"$12.8194","2023-06-19":"$12.8564","2023-06-16":"$12.8915","2023-06-15":"$12.9365","2023-06-14":"$12.8696","2023-06-13":"$12.8569","2023-06-12":"$12.8321","2023-06-09":"$12.7559","2023-06-08":"$12.7805","2023-06-07":"$12.7452","2023-06-06":"$12.8047","2023-06-05":"$12.7600","2023-06-02":"$12.8120","2023-06-01":"$12.6873","2023-05-31":"$12.6363","2023-05-30":"$12.7081","2023-05-29":"$12.7386","2023-05-26":"$12.7596","2023-05-25":"$12.6681","2023-05-24":"$12.6501","2023-05-23":"$12.7061","2023-05-19":"$12.8066","2023-05-18":"$12.7813","2023-05-17":"$12.7552","2023-05-16":"$12.6980","2023-05-15":"$12.7919","2023-05-12":"$12.7620","2023-05-11":"$12.7524","2023-05-10":"$12.7200","2023-05-09":"$12.7146","2023-05-08":"$12.7279","2023-05-05":"$12.7666","2023-05-04":"$12.7241","2023-05-03":"$12.8199","2023-05-02":"$12.8299","2023-05-01":"$12.8728","2023-04-28":"$12.9123","2023-04-27":"$12.8718","2023-04-26":"$12.7731","2023-04-25":"$12.8083","2023-04-24":"$12.8980","2023-04-20":"$12.8240","2023-04-19":"$12.8286","2023-04-18":"$12.8260","2023-04-17":"$12.8150","2023-04-14":"$12.7945","2023-04-13":"$12.8276","2023-04-12":"$12.7717","2023-04-11":"$12.7837","2023-04-10":"$12.7638","2023-04-06":"$12.7373","2023-04-05":"$12.7109","2023-04-04":"$12.7441","2023-04-03":"$12.7743","2023-03-31":"$12.7638","2023-03-30":"$12.6695","2023-03-29":"$12.6201","2023-03-28":"$12.5449","2023-03-27":"$12.5656","2023-03-24":"$12.5774","2023-03-23":"$12.5466","2023-03-22":"$12.5423","2023-03-21":"$12.5992","2023-03-20":"$12.4678","2023-03-17":"$12.4315","2023-03-16":"$12.5118","2023-03-15":"$12.4018","2023-03-14":"$12.5149","2023-03-13":"$12.4447","2023-03-10":"$12.5457","2023-03-09":"$12.6377","2023-03-08":"$12.7638","2023-03-07":"$12.7151","2023-03-06":"$12.7857","2023-03-03":"$12.8091","2023-03-02":"$12.6738","2023-03-01":"$12.6360","2023-02-28":"$12.6309","2023-02-27":"$12.6283","2023-02-24":"$12.6144","2023-02-23":"$12.6692","2023-02-21":"$12.6153","2023-02-17":"$12.7589","2023-02-16":"$12.7810","2023-02-15":"$12.8315","2023-02-14":"$12.7937","2023-02-13":"$12.7995","2023-02-10":"$12.7205","2023-02-09":"$12.7991","2023-02-08":"$12.8407","2023-02-07":"$12.8979","2023-02-06":"$12.8388","2023-02-03":"$12.9171","2023-02-02":"$12.9707","2023-02-01":"$12.9021","2023-01-31":"$12.8280","2023-01-30":"$12.7476","2023-01-27":"$12.8275","2023-01-26":"$12.8364","2023-01-25":"$12.7924","2023-01-24":"$12.7677","2023-01-23":"$12.7920","2023-01-20":"$12.7428","2023-01-19":"$12.6635","2023-01-18":"$12.6778","2023-01-17":"$12.6994","2023-01-16":"$12.6930","2023-01-13":"$12.6986","2023-01-12":"$12.6411","2023-01-11":"$12.5673","2023-01-10":"$12.4654","2023-01-09":"$12.3924","2023-01-06":"$12.3784","2023-01-05":"$12.2339","2023-01-04":"$12.2757","2023-01-03":"$12.2260","2022-12-30":"$12.1666","2022-12-29":"$12.2329","2022-12-28":"$12.1202","2022-12-23":"$12.2385","2022-12-22":"$12.2329","2022-12-21":"$12.3069","2022-12-20":"$12.1921","2022-12-19":"$12.2083","2022-12-16":"$12.2931","2022-12-15":"$12.3580","2022-12-14":"$12.5094","2022-12-13":"$12.5268","2022-12-12":"$12.4909","2022-12-09":"$12.4341","2022-12-08":"$12.4424","2022-12-07":"$12.4121","2022-12-06":"$12.4474","2022-12-05":"$12.4787","2022-12-02":"$12.5987","2022-12-01":"$12.5823","2022-11-30":"$12.5618","2022-11-29":"$12.3851","2022-11-28":"$12.3034","2022-11-25":"$12.3784","2022-11-23":"$12.3350","2022-11-22":"$12.2812","2022-11-21":"$12.2148","2022-11-18":"$12.2084","2022-11-17":"$12.1545","2022-11-16":"$12.1955","2022-11-15":"$12.2326","2022-11-14":"$12.1211","2022-11-11":"$12.1826","2022-11-10":"$12.1101","2022-11-09":"$11.7676","2022-11-08":"$11.8754","2022-11-07":"$11.8406","2022-11-04":"$11.7926","2022-11-03":"$11.7486","2022-11-02":"$11.7738","2022-11-01":"$11.9152","2022-10-31":"$11.8874","2022-10-28":"$11.9223","2022-10-27":"$11.7938","2022-10-26":"$11.8226","2022-10-25":"$11.7909","2022-10-24":"$11.6990","2022-10-21":"$11.6654","2022-10-20":"$11.5211","2022-10-19":"$11.6059","2022-10-18":"$11.7095","2022-10-17":"$11.6125","2022-10-14":"$11.4771","2022-10-13":"$11.6219","2022-10-12":"$11.4500","2022-10-11":"$11.4873","2022-10-07":"$11.5994","2022-10-06":"$11.8137","2022-10-05":"$11.8792","2022-10-04":"$11.8889","2022-10-03":"$11.6294","2022-09-30":"$11.4659","2022-09-29":"$11.4776","2022-09-28":"$11.5890","2022-09-27":"$11.4461","2022-09-26":"$11.4668","2022-09-23":"$11.5327","2022-09-22":"$11.7125","2022-09-21":"$11.7618","2022-09-20":"$11.8358","2022-09-19":"$11.9030","2022-09-16":"$11.8556","2022-09-15":"$11.9015","2022-09-14":"$11.9696","2022-09-13":"$11.9447","2022-09-12":"$12.1686","2022-09-09":"$12.0897","2022-09-08":"$11.9653","2022-09-07":"$11.9419","2022-09-06":"$11.8273","2022-09-02":"$11.8868","2022-09-01":"$11.9344","2022-08-31":"$11.9846","2022-08-30":"$12.0401","2022-08-29":"$12.1024","2022-08-26":"$12.1645","2022-08-25":"$12.3376","2022-08-24":"$12.2487","2022-08-23":"$12.2230","2022-08-22":"$12.2742","2022-08-19":"$12.4039","2022-08-18":"$12.5040","2022-08-17":"$12.4910","2022-08-16":"$12.5397","2022-08-15":"$12.5598","2022-08-12":"$12.4850","2022-08-11":"$12.3672","2022-08-10":"$12.3697","2022-08-09":"$12.2353","2022-08-08":"$12.2784","2022-08-05":"$12.2810","2022-08-04":"$12.2662","2022-08-03":"$12.2340","2022-08-02":"$12.1521","2022-07-29":"$12.2300","2022-07-28":"$12.1339","2022-07-27":"$12.0219","2022-07-26":"$11.8434","2022-07-25":"$11.9170","2022-07-22":"$11.8846","2022-07-21":"$11.9422","2022-07-20":"$11.8345","2022-07-19":"$11.8074","2022-07-18":"$11.6160","2022-07-15":"$11.6353","2022-07-14":"$11.5713","2022-07-13":"$11.5881","2022-07-12":"$11.6341","2022-07-11":"$11.6857","2022-07-08":"$11.7684","2022-07-07":"$11.7911","2022-07-06":"$11.6954","2022-07-05":"$11.6920","2022-07-04":"$11.6545","2022-06-30":"$11.6213","2022-06-29":"$11.6905","2022-06-28":"$11.7215","2022-06-27":"$11.8090","2022-06-24":"$11.8132","2022-06-23":"$11.6132","2022-06-22":"$11.5926","2022-06-21":"$11.6401","2022-06-20":"$11.6160","2022-06-17":"$11.5687","2022-06-16":"$11.5206","2022-06-15":"$11.7628","2022-06-14":"$11.6439","2022-06-13":"$11.6876","2022-06-10":"$11.9821","2022-06-09":"$12.1484","2022-06-08":"$12.2648","2022-06-07":"$12.3458","2022-06-06":"$12.3146","2022-06-03":"$12.2997","2022-06-02":"$12.4300","2022-06-01":"$12.3065","2022-05-31":"$12.3680","2022-05-30":"$12.4635","2022-05-27":"$12.4433","2022-05-26":"$12.3097","2022-05-25":"$12.1906","2022-05-24":"$12.1362","2022-05-20":"$12.0757","2022-05-19":"$12.0271","2022-05-18":"$12.0063","2022-05-17":"$12.2448","2022-05-16":"$12.1203","2022-05-13":"$12.1294","2022-05-12":"$11.9644","2022-05-11":"$11.9616","2022-05-10":"$12.0538","2022-05-09":"$12.0261","2022-05-06":"$12.2605","2022-05-05":"$12.3192","2022-05-04":"$12.5895","2022-05-03":"$12.4520","2022-05-02":"$12.4073","2022-04-29":"$12.3760","2022-04-28":"$12.5721","2022-04-27":"$12.4183","2022-04-26":"$12.3917","2022-04-25":"$12.5506","2022-04-22":"$12.5548","2022-04-21":"$12.6600","2022-04-20":"$12.8002","2022-04-19":"$12.8369","2022-04-18":"$12.7785","2022-04-14":"$12.8007","2022-04-13":"$12.8730","2022-04-12":"$12.7814","2022-04-11":"$12.8185","2022-04-08":"$12.9172","2022-04-07":"$12.9375","2022-04-06":"$12.8835","2022-04-05":"$12.9695","2022-04-04":"$13.0928","2022-04-01":"$13.0283","2022-03-31":"$12.9880","2022-03-30":"$13.0777","2022-03-29":"$13.1298","2022-03-28":"$13.0074","2022-03-25":"$12.9659","2022-03-24":"$12.9802","2022-03-23":"$12.9540","2022-03-22":"$13.0640","2022-03-21":"$12.9909","2022-03-18":"$13.0578","2022-03-17":"$12.9604","2022-03-16":"$12.8872","2022-03-15":"$12.6476","2022-03-14":"$12.5750","2022-03-11":"$12.6230","2022-03-10":"$12.7593","2022-03-09":"$12.8281","2022-03-08":"$12.6064","2022-03-07":"$12.6198","2022-03-04":"$12.8497","2022-03-03":"$12.9238","2022-03-02":"$13.0102","2022-03-01":"$12.9052","2022-02-28":"$13.0199","2022-02-25":"$13.0891","2022-02-24":"$12.9349","2022-02-23":"$12.8892","2022-02-22":"$13.0047","2022-02-18":"$13.1000","2022-02-17":"$13.1503","2022-02-16":"$13.2850","2022-02-15":"$13.3132","2022-02-14":"$13.1720","2022-02-11":"$13.2356","2022-02-10":"$13.3438","2022-02-09":"$13.4676","2022-02-08":"$13.3260","2022-02-07":"$13.2550","2022-02-04":"$13.3341","2022-02-03":"$13.2700","2022-02-02":"$13.4733","2022-02-01":"$13.3986","2022-01-31":"$13.3361","2022-01-28":"$13.1979","2022-01-27":"$13.0631","2022-01-26":"$13.0779","2022-01-25":"$13.0968","2022-01-24":"$13.1814","2022-01-21":"$13.1679","2022-01-20":"$13.2816","2022-01-19":"$13.3682","2022-01-18":"$13.4157","2022-01-17":"$13.6194","2022-01-14":"$13.6167","2022-01-13":"$13.6061","2022-01-12":"$13.7100","2022-01-11":"$13.7087","2022-01-10":"$13.6158","2022-01-07":"$13.6692","2022-01-06":"$13.7371","2022-01-05":"$13.7283","2022-01-04":"$13.8649","2021-12-31":"$13.8381","2021-12-30":"$13.9315","2021-12-29":"$13.9475","2021-12-24":"$13.8285","2021-12-23":"$13.8405","2021-12-22":"$13.8097","2021-12-21":"$13.7630","2021-12-20":"$13.6140","2021-12-17":"$13.6619","2021-12-16":"$13.7050","2021-12-15":"$13.8057","2021-12-14":"$13.6705","2021-12-13":"$13.7229","2021-12-10":"$13.7577","2021-12-09":"$13.7372","2021-12-08":"$13.7802","2021-12-07":"$13.7647","2021-12-06":"$13.6572","2021-12-03":"$13.5500","2021-12-02":"$13.6540","2021-12-01":"$13.4669","2021-11-30":"$13.5497","2021-11-29":"$13.7098","2021-11-26":"$13.6524","2021-11-25":"$13.8158","2021-11-24":"$13.8035","2021-11-23":"$13.8247","2021-11-22":"$13.8208","2021-11-19":"$13.8705","2021-11-18":"$13.8997","2021-11-17":"$13.8747","2021-11-16":"$13.8901","2021-11-15":"$13.8752","2021-11-12":"$13.9156","2021-11-11":"$13.8674","2021-11-10":"$13.7549","2021-11-09":"$13.8570","2021-11-08":"$13.8502","2021-11-05":"$13.8096","2021-11-04":"$13.7926","2021-11-03":"$13.7372","2021-11-02":"$13.6831","2021-11-01":"$13.6470","2021-10-29":"$13.6077","2021-10-28":"$13.6210","2021-10-27":"$13.5219","2021-10-26":"$13.6311","2021-10-25":"$13.6294","2021-10-22":"$13.6054","2021-10-21":"$13.5838","2021-10-20":"$13.5669","2021-10-19":"$13.5531","2021-10-18":"$13.4901","2021-10-15":"$13.4832","2021-10-14":"$13.4177","2021-10-13":"$13.3282","2021-10-12":"$13.2553","2021-10-08":"$13.3158","2021-10-07":"$13.3755","2021-10-06":"$13.3134","2021-10-05":"$13.3066","2021-10-04":"$13.2327","2021-10-01":"$13.3810","2021-09-30":"$13.3153","2021-09-29":"$13.4201","2021-09-28":"$13.3942","2021-09-27":"$13.5662","2021-09-24":"$13.5972","2021-09-23":"$13.6181","2021-09-22":"$13.5869","2021-09-21":"$13.5377","2021-09-20":"$13.4668","2021-09-17":"$13.6213","2021-09-16":"$13.6779","2021-09-15":"$13.6699","2021-09-14":"$13.6517","2021-09-13":"$13.6810","2021-09-10":"$13.6408","2021-09-09":"$13.6798","2021-09-08":"$13.7422","2021-09-07":"$13.7511","2021-09-03":"$13.7108","2021-09-02":"$13.7366","2021-09-01":"$13.7333","2021-08-31":"$13.6863","2021-08-30":"$13.6595","2021-08-27":"$13.6598","2021-08-26":"$13.5731","2021-08-25":"$13.6035","2021-08-24":"$13.5676","2021-08-23":"$13.5665","2021-08-20":"$13.5760","2021-08-19":"$13.4953","2021-08-18":"$13.4618","2021-08-17":"$13.5060","2021-08-16":"$13.5646","2021-08-13":"$13.5495","2021-08-12":"$13.5345","2021-08-11":"$13.5279","2021-08-10":"$13.5033","2021-08-09":"$13.5140","2021-08-06":"$13.5082","2021-08-05":"$13.4675","2021-08-04":"$13.4611","2021-08-03":"$13.4714","2021-07-30":"$13.3472","2021-07-29":"$13.3758","2021-07-28":"$13.3719","2021-07-27":"$13.3230","2021-07-26":"$13.3419","2021-07-23":"$13.3907","2021-07-22":"$13.3416","2021-07-20":"$13.3188","2021-07-19":"$13.2405","2021-07-16":"$13.2940","2021-07-15":"$13.3379","2021-07-14":"$13.3243","2021-07-13":"$13.3503","2021-07-12":"$13.3435","2021-07-09":"$13.3209","2021-07-08":"$13.2459","2021-07-07":"$13.3418","2021-07-06":"$13.2999","2021-07-05":"$13.2621","2021-07-02":"$13.2692","2021-06-30":"$13.2344","2021-06-29":"$13.2627","2021-06-28":"$13.2398","2021-06-25":"$13.2185","2021-06-24":"$13.2102","2021-06-23":"$13.1172","2021-06-22":"$13.1692","2021-06-21":"$13.1481","2021-06-18":"$13.0801","2021-06-17":"$13.1388","2021-06-16":"$13.1084","2021-06-15":"$13.1453","2021-06-14":"$13.1158","2021-06-11":"$13.1192","2021-06-10":"$13.0631","2021-06-09":"$13.0330","2021-06-08":"$13.0502","2021-06-07":"$13.0333","2021-06-04":"$13.0516","2021-06-03":"$12.9931","2021-06-02":"$13.0073","2021-06-01":"$12.9928","2021-05-31":"$12.9630","2021-05-28":"$12.9714","2021-05-27":"$12.9479","2021-05-26":"$12.9561","2021-05-25":"$12.8964","2021-05-21":"$12.8157","2021-05-20":"$12.8221","2021-05-19":"$12.7613","2021-05-18":"$12.7781","2021-05-17":"$12.7935","2021-05-14":"$12.8038","2021-05-13":"$12.6860","2021-05-12":"$12.6166","2021-05-11":"$12.7739","2021-05-10":"$12.8701","2021-05-07":"$12.9781","2021-05-06":"$12.9081","2021-05-05":"$12.9052","2021-05-04":"$12.8870","2021-05-03":"$12.9262","2021-04-30":"$12.8944","2021-04-29":"$12.9735","2021-04-28":"$12.9836","2021-04-27":"$12.9905","2021-04-26":"$12.9835","2021-04-23":"$13.0160","2021-04-22":"$12.9439","2021-04-21":"$12.9633","2021-04-20":"$12.9408","2021-04-19":"$13.0026","2021-04-16":"$13.0478","2021-04-15":"$13.0371","2021-04-14":"$12.9516","2021-04-13":"$12.9616","2021-04-12":"$12.9550","2021-04-09":"$12.9631","2021-04-08":"$12.9639","2021-04-07":"$12.9207","2021-04-06":"$12.9019","2021-04-05":"$12.8685","2021-04-01":"$12.8198","2021-03-31":"$12.7008","2021-03-30":"$12.7114","2021-03-29":"$12.6949","2021-03-26":"$12.7094","2021-03-25":"$12.6131","2021-03-24":"$12.5518","2021-03-23":"$12.6124","2021-03-22":"$12.6751","2021-03-19":"$12.6424","2021-03-18":"$12.6050","2021-03-17":"$12.6953","2021-03-16":"$12.6664","2021-03-15":"$12.6941","2021-03-12":"$12.6555","2021-03-11":"$12.7388","2021-03-10":"$12.6580","2021-03-09":"$12.6076","2021-03-08":"$12.5107","2021-03-05":"$12.5487","2021-03-04":"$12.4497","2021-03-03":"$12.5701","2021-03-02":"$12.6161","2021-03-01":"$12.6517","2021-02-26":"$12.4995","2021-02-25":"$12.5116","2021-02-24":"$12.6956","2021-02-23":"$12.6767","2021-02-22":"$12.6903","2021-02-19":"$12.7608","2021-02-18":"$12.7899","2021-02-17":"$12.8529","2021-02-16":"$12.8709","2021-02-12":"$12.8788","2021-02-11":"$12.8443","2021-02-10":"$12.8088","2021-02-09":"$12.8161","2021-02-08":"$12.8064","2021-02-05":"$12.7417","2021-02-04":"$12.7244","2021-02-03":"$12.6625","2021-02-02":"$12.6682","2021-02-01":"$12.5702","2021-01-29":"$12.3771","2021-01-28":"$12.5486","2021-01-27":"$12.4608","2021-01-26":"$12.6207","2021-01-25":"$12.6854","2021-01-22":"$12.6561","2021-01-21":"$12.6441","2021-01-20":"$12.6533","2021-01-19":"$12.6192","2021-01-18":"$12.5763","2021-01-15":"$12.5574","2021-01-14":"$12.5734","2021-01-13":"$12.5831","2021-01-12":"$12.5977","2021-01-11":"$12.6037","2021-01-08":"$12.6163","2021-01-07":"$12.5847","2021-01-06":"$12.4885","2021-01-05":"$12.4715","2021-01-04":"$12.4198","2020-12-31":"$12.4404","2020-12-30":"$12.4502","2020-12-29":"$12.4327","2020-12-24":"$12.3967","2020-12-23":"$12.3900","2020-12-22":"$12.3855","2020-12-21":"$12.3530","2020-12-18":"$12.3636","2020-12-17":"$12.3589","2020-12-16":"$12.3120","2020-12-15":"$12.2720","2020-12-14":"$12.2178","2020-12-11":"$12.2411","2020-12-10":"$12.2244","2020-12-09":"$12.2535","2020-12-08":"$12.2873","2020-12-07":"$12.2755","2020-12-04":"$12.2747","2020-12-03":"$12.2441","2020-12-02":"$12.2386","2020-12-01":"$12.2372","2020-11-30":"$12.1549","2020-11-27":"$12.2455","2020-11-26":"$12.2149","2020-11-25":"$12.2063","2020-11-24":"$12.2317","2020-11-23":"$12.1511","2020-11-20":"$12.1289","2020-11-19":"$12.1336","2020-11-18":"$12.1039","2020-11-17":"$12.1554","2020-11-16":"$12.1658","2020-11-13":"$12.1122","2020-11-12":"$12.0035","2020-11-11":"$12.0434","2020-11-10":"$11.9584","2020-11-09":"$11.9449","2020-11-06":"$11.8642","2020-11-05":"$11.8520","2020-11-04":"$11.7295","2020-11-03":"$11.5734","2020-11-02":"$11.4957","2020-10-30":"$11.4297","2020-10-29":"$11.5190","2020-10-28":"$11.4677","2020-10-27":"$11.6149","2020-10-26":"$11.6648","2020-10-23":"$11.7808","2020-10-22":"$11.7424","2020-10-21":"$11.7352","2020-10-20":"$11.7664","2020-10-19":"$11.7415","2020-10-16":"$11.8415","2020-10-15":"$11.8406","2020-10-14":"$11.8283","2020-10-13":"$11.8629","2020-10-09":"$11.8248","2020-10-08":"$11.8071","2020-10-07":"$11.7750","2020-10-06":"$11.6953","2020-10-05":"$11.7450","2020-10-02":"$11.6502","2020-10-01":"$11.6672","2020-09-30":"$11.6438","2020-09-29":"$11.6388","2020-09-28":"$11.6516","2020-09-25":"$11.5455","2020-09-24":"$11.4724","2020-09-23":"$11.4725","2020-09-22":"$11.5735","2020-09-21":"$11.5192","2020-09-18":"$11.6015","2020-09-17":"$11.6514","2020-09-16":"$11.6852","2020-09-15":"$11.7075","2020-09-14":"$11.6608","2020-09-11":"$11.5767","2020-09-10":"$11.5404","2020-09-09":"$11.6275","2020-09-08":"$11.5115","2020-09-04":"$11.6020","2020-09-03":"$11.6894","2020-09-02":"$11.8534","2020-09-01":"$11.7589","2020-08-31":"$11.6782","2020-08-28":"$11.7640","2020-08-27":"$11.7459","2020-08-26":"$11.7754","2020-08-25":"$11.7286","2020-08-24":"$11.7283","2020-08-21":"$11.6337","2020-08-20":"$11.6375","2020-08-19":"$11.6360","2020-08-18":"$11.6747","2020-08-17":"$11.6692","2020-08-14":"$11.6426","2020-08-13":"$11.6666","2020-08-12":"$11.6814","2020-08-11":"$11.6316","2020-08-10":"$11.6777","2020-08-07":"$11.7059","2020-08-06":"$11.6870","2020-08-05":"$11.6314","2020-08-04":"$11.6251","2020-07-31":"$11.5376","2020-07-30":"$11.5701","2020-07-29":"$11.5777","2020-07-28":"$11.4825","2020-07-27":"$11.4827","2020-07-24":"$11.4238","2020-07-23":"$11.4637","2020-07-22":"$11.5209","2020-07-21":"$11.5052","2020-07-20":"$11.5071","2020-07-17":"$11.4743","2020-07-16":"$11.4063","2020-07-15":"$11.4318","2020-07-14":"$11.3764","2020-07-13":"$11.2822","2020-07-10":"$11.3334","2020-07-09":"$11.2747","2020-07-08":"$11.2904","2020-07-07":"$11.2590","2020-07-06":"$11.2984","2020-07-03":"$11.2192","2020-07-02":"$11.2202","2020-06-30":"$11.1300","2020-06-29":"$11.0973","2020-06-26":"$11.0280","2020-06-25":"$11.1118","2020-06-24":"$11.0302","2020-06-23":"$11.1749","2020-06-22":"$11.1627","2020-06-19":"$11.1267","2020-06-18":"$11.1430","2020-06-17":"$11.1407","2020-06-16":"$11.1618","2020-06-15":"$11.0466","2020-06-12":"$10.9949","2020-06-11":"$10.8836","2020-06-10":"$11.2066","2020-06-09":"$11.2273","2020-06-08":"$11.2543","2020-06-05":"$11.2032","2020-06-04":"$11.0919","2020-06-03":"$11.1389","2020-06-02":"$11.0194","2020-06-01":"$10.9912","2020-05-29":"$11.0069","2020-05-28":"$10.9502","2020-05-27":"$10.9166","2020-05-26":"$10.8610","2020-05-25":"$10.9256","2020-05-22":"$10.8121","2020-05-21":"$10.7559","2020-05-20":"$10.7867","2020-05-19":"$10.6760","2020-05-15":"$10.5814","2020-05-14":"$10.5573","2020-05-13":"$10.5434","2020-05-12":"$10.6300","2020-05-11":"$10.7384","2020-05-08":"$10.7013","2020-05-07":"$10.6214","2020-05-06":"$10.5809","2020-05-05":"$10.5978","2020-05-04":"$10.5439","2020-05-01":"$10.5448","2020-04-30":"$10.6284","2020-04-29":"$10.7282","2020-04-28":"$10.5989","2020-04-27":"$10.5985","2020-04-24":"$10.4941","2020-04-23":"$10.4296","2020-04-22":"$10.4639","2020-04-21":"$10.3368","2020-04-20":"$10.4890","2020-04-17":"$10.5484","2020-04-16":"$10.4032","2020-04-15":"$10.3490","2020-04-14":"$10.4212","2020-04-13":"$10.2632","2020-04-09":"$10.3425","2020-04-08":"$10.1869","2020-04-07":"$9.9993","2020-04-06":"$9.9979","2020-04-03":"$9.6439","2020-04-02":"$9.7684","2020-04-01":"$9.6636","2020-03-31":"$9.9484","2020-03-30":"$9.9446","2020-03-27":"$9.7408","2020-03-26":"$9.8964","2020-03-25":"$9.6587","2020-03-24":"$9.4993","2020-03-23":"$9.0372","2020-03-20":"$9.2036","2020-03-19":"$9.3701","2020-03-18":"$9.3417","2020-03-17":"$9.6476","2020-03-16":"$9.3866","2020-03-13":"$10.1066","2020-03-12":"$9.6702","2020-03-11":"$10.3779","2020-03-10":"$10.7206","2020-03-09":"$10.4807","2020-03-06":"$10.9900","2020-03-05":"$11.1149","2020-03-04":"$11.2649","2020-03-03":"$11.0299","2020-03-02":"$11.0906","2020-02-28":"$10.8986","2020-02-27":"$11.0076","2020-02-26":"$11.2160","2020-02-25":"$11.2568","2020-02-24":"$11.4271","2020-02-21":"$11.6281","2020-02-20":"$11.6828","2020-02-19":"$11.7137","2020-02-18":"$11.6945","2020-02-14":"$11.7214","2020-02-13":"$11.7017","2020-02-12":"$11.7083","2020-02-11":"$11.6902","2020-02-10":"$11.6655","2020-02-07":"$11.6268","2020-02-06":"$11.6704","2020-02-05":"$11.6375","2020-02-04":"$11.5676","2020-02-03":"$11.4650","2020-01-31":"$11.4070","2020-01-30":"$11.5147","2020-01-29":"$11.5181","2020-01-28":"$11.5022","2020-01-27":"$11.4541","2020-01-24":"$11.5407","2020-01-23":"$11.5712","2020-01-22":"$11.5659","2020-01-21":"$11.5221","2020-01-20":"$11.5485","2020-01-17":"$11.5449","2020-01-16":"$11.4999","2020-01-15":"$11.4526","2020-01-14":"$11.4370","2020-01-13":"$11.4294","2020-01-10":"$11.3767","2020-01-09":"$11.3920","2020-01-08":"$11.3185","2020-01-07":"$11.2891","2020-01-06":"$11.2727","2020-01-03":"$11.2686","2020-01-02":"$11.2947","2019-12-31":"$11.2334","2019-12-30":"$11.2671","2019-12-27":"$11.3212","2019-12-24":"$11.3155","2019-12-23":"$11.3158","2019-12-20":"$11.3148","2019-12-19":"$11.2515","2019-12-18":"$11.2202","2019-12-17":"$11.2391","2019-12-16":"$11.2249","2019-12-13":"$11.1962","2019-12-12":"$11.1470","2019-12-11":"$11.1265","2019-12-10":"$11.1046","2019-12-09":"$11.1021","2019-12-06":"$11.1468","2019-12-05":"$11.0477","2019-12-04":"$11.0630","2019-12-03":"$11.0551","2019-12-02":"$11.0835","2019-11-29":"$11.1405","2019-11-28":"$11.1690","2019-11-27":"$11.1815","2019-11-26":"$11.1602","2019-11-25":"$11.1601","2019-11-22":"$11.0914","2019-11-21":"$11.0812","2019-11-20":"$11.1153","2019-11-19":"$11.1044","2019-11-18":"$11.0873","2019-11-15":"$11.0913","2019-11-14":"$11.0517","2019-11-13":"$11.0438","2019-11-12":"$11.0226","2019-11-11":"$11.0083","2019-11-08":"$11.0174","2019-11-07":"$11.0002","2019-11-06":"$10.9982","2019-11-05":"$10.9683","2019-11-04":"$10.9976","2019-11-01":"$10.9904","2019-10-31":"$10.9271","2019-10-30":"$10.9401","2019-10-29":"$10.8619","2019-10-28":"$10.8478","2019-10-25":"$10.8439","2019-10-24":"$10.8519","2019-10-23":"$10.8400","2019-10-22":"$10.8365","2019-10-21":"$10.8511","2019-10-18":"$10.8345","2019-10-17":"$10.8477","2019-10-16":"$10.8548","2019-10-15":"$10.8664","2019-10-11":"$10.8301","2019-10-10":"$10.8019","2019-10-09":"$10.8030","2019-10-08":"$10.7531","2019-10-07":"$10.8294","2019-10-04":"$10.8620","2019-10-03":"$10.7947","2019-10-02":"$10.7275","2019-10-01":"$10.8120","2019-09-30":"$10.8848","2019-09-27":"$10.8635","2019-09-26":"$10.9178","2019-09-25":"$10.9058","2019-09-24":"$10.9178","2019-09-23":"$10.9491","2019-09-20":"$10.9534","2019-09-19":"$10.9612","2019-09-18":"$10.9466","2019-09-17":"$10.9487","2019-09-16":"$10.9055","2019-09-13":"$10.9131","2019-09-12":"$10.8942","2019-09-11":"$10.8518","2019-09-10":"$10.8094","2019-09-09":"$10.8436","2019-09-06":"$10.8775","2019-09-05":"$10.8966","2019-09-04":"$10.8808","2019-09-03":"$10.8211","2019-08-30":"$10.8250","2019-08-29":"$10.8084","2019-08-28":"$10.7405","2019-08-27":"$10.7111","2019-08-26":"$10.6977","2019-08-23":"$10.6602","2019-08-22":"$10.7672","2019-08-21":"$10.7968","2019-08-20":"$10.7598","2019-08-19":"$10.7841","2019-08-16":"$10.7301","2019-08-15":"$10.6586","2019-08-14":"$10.6258","2019-08-13":"$10.7542","2019-08-12":"$10.7034","2019-08-09":"$10.7543","2019-08-08":"$10.8113","2019-08-07":"$10.7246","2019-08-06":"$10.6545","2019-08-02":"$10.7534","2019-08-01":"$10.8116","2019-07-31":"$10.7927","2019-07-30":"$10.8458","2019-07-29":"$10.8794","2019-07-26":"$10.8978","2019-07-25":"$10.8562","2019-07-24":"$10.8947","2019-07-23":"$10.8715","2019-07-22":"$10.8302","2019-07-19":"$10.8068","2019-07-18":"$10.8328","2019-07-17":"$10.8086","2019-07-16":"$10.8221","2019-07-15":"$10.8438","2019-07-12":"$10.8316","2019-07-11":"$10.8362","2019-07-10":"$10.8475","2019-07-09":"$10.8294","2019-07-08":"$10.8094","2019-07-05":"$10.8526","2019-07-04":"$10.8705","2019-07-03":"$10.8869","2019-07-02":"$10.8491","2019-06-28":"$10.7708","2019-06-27":"$10.7436","2019-06-26":"$10.7251","2019-06-25":"$10.7638","2019-06-24":"$10.8292","2019-06-21":"$10.8220","2019-06-20":"$10.8466","2019-06-19":"$10.8337","2019-06-18":"$10.8212","2019-06-17":"$10.7336","2019-06-14":"$10.7185","2019-06-13":"$10.7200","2019-06-12":"$10.6912","2019-06-11":"$10.7037","2019-06-10":"$10.6837","2019-06-07":"$10.6753","2019-06-06":"$10.6508","2019-06-05":"$10.6351","2019-06-04":"$10.5925","2019-06-03":"$10.5289","2019-05-31":"$10.5269","2019-05-30":"$10.5678","2019-05-29":"$10.5517","2019-05-28":"$10.5949","2019-05-27":"$10.6277","2019-05-24":"$10.6124","2019-05-23":"$10.5810","2019-05-22":"$10.6297","2019-05-21":"$10.6429","2019-05-17":"$10.6561","2019-05-16":"$10.6902","2019-05-15":"$10.6435","2019-05-14":"$10.6178","2019-05-13":"$10.5559","2019-05-10":"$10.6739","2019-05-09":"$10.6683","2019-05-08":"$10.7055","2019-05-07":"$10.7117","2019-05-06":"$10.7953","2019-05-03":"$10.8283","2019-05-02":"$10.7850","2019-05-01":"$10.7992","2019-04-30":"$10.8530","2019-04-29":"$10.8425","2019-04-26":"$10.8383","2019-04-25":"$10.8155","2019-04-24":"$10.8347","2019-04-23":"$10.8288","2019-04-22":"$10.7615","2019-04-18":"$10.7693","2019-04-17":"$10.7326","2019-04-16":"$10.7504","2019-04-15":"$10.7525","2019-04-12":"$10.7377","2019-04-11":"$10.7138","2019-04-10":"$10.7026","2019-04-09":"$10.6612","2019-04-08":"$10.6995","2019-04-05":"$10.7172","2019-04-04":"$10.6690","2019-04-03":"$10.6514","2019-04-02":"$10.6330","2019-04-01":"$10.6266","2019-03-29":"$10.5660","2019-03-28":"$10.5620","2019-03-27":"$10.5390","2019-03-26":"$10.5444","2019-03-25":"$10.5003","2019-03-22":"$10.5075","2019-03-21":"$10.6123","2019-03-20":"$10.5446","2019-03-19":"$10.5463","2019-03-18":"$10.5757","2019-03-15":"$10.5322","2019-03-14":"$10.4781","2019-03-13":"$10.4771","2019-03-12":"$10.4596","2019-03-11":"$10.4420","2019-03-08":"$10.3720","2019-03-07":"$10.4106","2019-03-06":"$10.4514","2019-03-05":"$10.4411","2019-03-04":"$10.4315","2019-03-01":"$10.4221","2019-02-28":"$10.3494","2019-02-27":"$10.3589","2019-02-26":"$10.3792","2019-02-25":"$10.3699","2019-02-22":"$10.3535","2019-02-21":"$10.3213","2019-02-20":"$10.3333","2019-02-19":"$10.3238","2019-02-15":"$10.3007","2019-02-14":"$10.2454","2019-02-13":"$10.2087","2019-02-12":"$10.1991","2019-02-11":"$10.1458","2019-02-08":"$10.1319","2019-02-07":"$10.1488","2019-02-06":"$10.1808","2019-02-05":"$10.1801","2019-02-04":"$10.1216","2019-02-01":"$10.0812","2019-01-31":"$10.0950","2019-01-30":"$10.0603","2019-01-29":"$10.0247","2019-01-28":"$9.9975","2019-01-25":"$10.0279","2019-01-24":"$10.0025","2019-01-23":"$9.9705","2019-01-22":"$9.9532","2019-01-21":"$9.9950","2019-01-18":"$10.0037","2019-01-17":"$9.9422","2019-01-16":"$9.8848","2019-01-15":"$9.8564","2019-01-14":"$9.8106","2019-01-11":"$9.8376","2019-01-10":"$9.8319","2019-01-09":"$9.7919","2019-01-08":"$9.7266","2019-01-07":"$9.6744","2019-01-04":"$9.6502","2019-01-03":"$9.4979","2019-01-02":"$9.6100","2018-12-31":"$9.6322","2018-12-28":"$9.5853","2018-12-27":"$9.5441","2018-12-24":"$9.3231","2018-12-21":"$9.4236","2018-12-20":"$9.5239","2018-12-19":"$9.5840","2018-12-18":"$9.6412","2018-12-17":"$9.6149","2018-12-14":"$9.7210","2018-12-13":"$9.8172","2018-12-12":"$9.8212","2018-12-11":"$9.7764","2018-12-10":"$9.7712","2018-12-07":"$9.7896","2018-12-06":"$9.8980","2018-12-05":"$9.9824","2018-12-04":"$9.9136","2018-12-03":"$10.0608","2018-11-30":"$9.9944","2018-11-29":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":17.5156,"d1Amnt":0.0274,"d1Pct":0.0015667707368396976,"d7Pct":0.022516185149942497,"d30Pct":-0.013844551417391548,"ytd":0.01679999071182269},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*GPA","IFASTCode":"MLGP","iFastClass":"JA","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Growth Private Segregated Portfolio","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Growth Portfolio","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Growth Private Segregated Portfolio MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Equity Portfolio aims to achieve long-term capital appreciation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2805","FundataCode":"MPS*GPA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4778","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.11,"FundFeeRate":null,"InsuranceRate":null,"MER":2.38,"InsuranceFee":0.0,"AdminFee":0.062,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2809","FundataCode":"MPS*GPA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4791","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.11,"FundFeeRate":null,"InsuranceRate":null,"MER":2.38,"InsuranceFee":0.0,"AdminFee":0.062,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2810","FundataCode":"MPS*GPA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4519","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.11,"FundFeeRate":null,"InsuranceRate":null,"MER":2.38,"InsuranceFee":0.0,"AdminFee":0.062,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.070945},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.067692},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.062624},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.061867},{"DisplayName":"Manulife Bond Fund","Percent":0.05906},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.058807},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.053165},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.05221},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.052202},{"DisplayName":"Manulife World Investment Fund","Percent":0.045254}],"AssetClass":[{"DisplayName":"Equities","Percent":0.7511586},{"DisplayName":"Fixed income","Percent":0.23188963},{"DisplayName":"Cash and equivalents","Percent":0.01904754},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.356812399708938},{"DisplayName":"Canada","Percent":0.32592700869371993},{"DisplayName":"Japan","Percent":0.037486835839184954},{"DisplayName":"United Kingdom","Percent":0.030974164964550598},{"DisplayName":"China","Percent":0.022580456331230136},{"DisplayName":"Mexico","Percent":0.019702797271534265},{"DisplayName":"Taiwan","Percent":0.019689485170768805},{"DisplayName":"South Korea","Percent":0.017296889524871566},{"DisplayName":"France","Percent":0.016811177470480915},{"DisplayName":"India","Percent":0.014059773807250242},{"DisplayName":"Other","Percent":0.1386590112174706}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.14728476741720894},{"DisplayName":"Canadian investment grade bonds","Percent":0.11673640083681},{"DisplayName":"International Corporate Bonds","Percent":0.10885330623967485},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09096109153309836},{"DisplayName":"Floating rate bank loans","Percent":0.09073508882106582},{"DisplayName":"Canadian provincial bonds","Percent":0.08595703148437779},{"DisplayName":"U.S. high yield bonds","Percent":0.07169486033832403},{"DisplayName":"International government bonds","Percent":0.05053260639127668},{"DisplayName":"U.S. government bonds","Percent":0.03603143237718851},{"DisplayName":"Canadian government bonds","Percent":0.03048736584839017},{"DisplayName":"International investment grade bonds","Percent":0.023166277995335934},{"DisplayName":"U.S. investment grade bonds","Percent":0.022394268731224767},{"DisplayName":"Canadian bond funds","Percent":0.021819261831141967},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.02043324519894238},{"DisplayName":"International high yield bonds","Percent":0.01629219550634607},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.014688176258115093},{"DisplayName":"Bank loans","Percent":0.011179134149609792},{"DisplayName":"Canadian municipal bonds","Percent":0.008559102709232509},{"DisplayName":"Convertibles","Percent":0.0054330651967823594},{"DisplayName":"Canadian agency bonds","Percent":0.005256063072756872},{"DisplayName":"Canadian high yield bonds","Percent":0.005112061344736136},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.004918059016708198},{"DisplayName":"Securitized","Percent":0.0039240470885650615},{"DisplayName":"International Asset-backed Securities","Percent":0.002797033564402772},{"DisplayName":"Preferred stocks","Percent":0.0025350304203650433},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002219026628319539},{"DisplayName":"U.S. federal bonds","Percent":0.0}],"GicsSector":[{"DisplayName":"Financials","Percent":0.199971199827199},{"DisplayName":"Information tech.","Percent":0.15787594725568352},{"DisplayName":"Industrials","Percent":0.14059884359306157},{"DisplayName":"Materials","Percent":0.08703752222513336},{"DisplayName":"Energy","Percent":0.08545951275707654},{"DisplayName":"Cons. discrectionary","Percent":0.07981647889887339},{"DisplayName":"Communication serv.","Percent":0.07966047796286778},{"DisplayName":"Health care","Percent":0.0682914097484585},{"DisplayName":"Consumer staples","Percent":0.04405426432558596},{"DisplayName":"Utilities","Percent":0.031899191395148366},{"DisplayName":"Real Estate","Percent":0.025335152010912066}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}