{"Id":"mps4520-en-us","fundFactId":"mlmpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4750","FundServCodes":["MPS4750","MPS4758","MPS4520"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":282103765.27,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.01615095714565991,"p3mo":0.0071042653370185695,"p6mo":0.0338040619052032,"pytd":0.041219126938541066,"p1yr":0.09299678931580772,"p3yr":0.08390996197454,"p5yr":0.03984596785585,"p10yr":null,"psi":0.050797932702789,"effectiveDate":"2026-05-31T00:00:00"},"AnnualReturns":{"2019":0.11930006824130941,"2020":0.07891240650080987,"2021":0.044414081608555575,"2022":-0.1063381032366432,"2023":0.08015311943529212,"2024":0.09472618669165259,"2025":0.0643679742008452},"Growth":{"2018-11-29":10000.0,"2018-11-30":10004.0000,"2018-12-03":10054.800000000000000000000000,"2018-12-04":9976.800000000000000000000000,"2018-12-05":10018.400000000000000000000000,"2018-12-06":9967.200000000000000000000000,"2018-12-07":9915.000000000000000000000000,"2018-12-10":9908.900000000000000000000000,"2018-12-11":9907.300000000000000000000000,"2018-12-12":9929.300000000000000000000000,"2018-12-13":9921.500000000000000000000000,"2018-12-14":9873.300000000000000000000000,"2018-12-17":9821.900000000000000000000000,"2018-12-18":9841.400000000000000000000000,"2018-12-19":9812.800000000000000000000000,"2018-12-20":9759.700000000000000000000000,"2018-12-21":9692.800000000000000000000000,"2018-12-24":9643.500000000000000000000000,"2018-12-27":9763.500000000000000000000000,"2018-12-28":9791.300000000000000000000000,"2018-12-31":9818.100000000000000000000000,"2019-01-02":9810.900000000000000000000000,"2019-01-03":9761.400000000000000000000000,"2019-01-04":9848.400000000000000000000000,"2019-01-07":9871.000000000000000000000000,"2019-01-08":9903.900000000000000000000000,"2019-01-09":9944.100000000000000000000000,"2019-01-10":9961.300000000000000000000000,"2019-01-11":9972.100000000000000000000000,"2019-01-14":9957.700000000000000000000000,"2019-01-15":9981.000000000000000000000000,"2019-01-16":9996.800000000000000000000000,"2019-01-17":10031.300000000000000000000000,"2019-01-18":10066.500000000000000000000000,"2019-01-21":10066.700000000000000000000000,"2019-01-22":10049.800000000000000000000000,"2019-01-23":10060.000000000000000000000000,"2019-01-24":10080.900000000000000000000000,"2019-01-25":10089.300000000000000000000000,"2019-01-28":10072.500000000000000000000000,"2019-01-29":10092.100000000000000000000000,"2019-01-30":10115.700000000000000000000000,"2019-01-31":10149.000000000000000000000000,"2019-02-01":10133.100000000000000000000000,"2019-02-04":10155.900000000000000000000000,"2019-02-05":10200.200000000000000000000000,"2019-02-06":10207.100000000000000000000000,"2019-02-07":10196.000000000000000000000000,"2019-02-08":10185.000000000000000000000000,"2019-02-11":10191.000000000000000000000000,"2019-02-12":10221.300000000000000000000000,"2019-02-13":10224.400000000000000000000000,"2019-02-14":10254.300000000000000000000000,"2019-02-15":10287.400000000000000000000000,"2019-02-19":10300.800000000000000000000000,"2019-02-20":10301.200000000000000000000000,"2019-02-21":10287.500000000000000000000000,"2019-02-22":10308.000000000000000000000000,"2019-02-25":10317.700000000000000000000000,"2019-02-26":10334.700000000000000000000000,"2019-02-27":10319.099999999999999999999999,"2019-02-28":10317.099999999999999999999999,"2019-03-01":10353.999999999999999999999999,"2019-03-04":10367.399999999999999999999999,"2019-03-05":10372.799999999999999999999999,"2019-03-06":10385.499999999999999999999999,"2019-03-07":10370.999999999999999999999999,"2019-03-08":10347.499999999999999999999999,"2019-03-11":10384.299999999999999999999999,"2019-03-12":10401.599999999999999999999999,"2019-03-13":10409.499999999999999999999999,"2019-03-14":10410.099999999999999999999999,"2019-03-15":10447.299999999999999999999999,"2019-03-18":10472.099999999999999999999999,"2019-03-19":10455.699999999999999999999999,"2019-03-20":10466.199999999999999999999999,"2019-03-21":10510.099999999999999999999998,"2019-03-22":10470.799999999999999999999998,"2019-03-25":10473.099999999999999999999998,"2019-03-26":10497.699999999999999999999998,"2019-03-27":10499.699999999999999999999998,"2019-03-28":10510.599999999999999999999998,"2019-03-29":10501.399999999999999999999998,"2019-04-01":10523.399999999999999999999998,"2019-04-02":10531.899999999999999999999997,"2019-04-03":10535.499999999999999999999997,"2019-04-04":10549.899999999999999999999997,"2019-04-05":10578.799999999999999999999997,"2019-04-08":10562.599999999999999999999997,"2019-04-09":10541.699999999999999999999997,"2019-04-10":10569.899999999999999999999997,"2019-04-11":10576.899999999999999999999997,"2019-04-12":10581.799999999999999999999997,"2019-04-15":10599.599999999999999999999997,"2019-04-16":10591.999999999999999999999997,"2019-04-17":10580.399999999999999999999997,"2019-04-18":10610.599999999999999999999998,"2019-04-22":10601.199999999999999999999998,"2019-04-23":10647.499999999999999999999998,"2019-04-24":10664.999999999999999999999998,"2019-04-25":10654.599999999999999999999998,"2019-04-26":10671.099999999999999999999998,"2019-04-29":10669.299999999999999999999998,"2019-04-30":10679.999999999999999999999998,"2019-05-01":10653.599999999999999999999998,"2019-05-02":10633.499999999999999999999998,"2019-05-03":10656.699999999999999999999998,"2019-05-06":10650.699999999999999999999998,"2019-05-07":10612.699999999999999999999998,"2019-05-08":10609.499999999999999999999998,"2019-05-09":10594.899999999999999999999998,"2019-05-10":10585.699999999999999999999998,"2019-05-13":10529.299999999999999999999998,"2019-05-14":10563.399999999999999999999998,"2019-05-15":10583.299999999999999999999998,"2019-05-16":10609.699999999999999999999998,"2019-05-17":10597.299999999999999999999998,"2019-05-21":10579.699999999999999999999998,"2019-05-22":10576.599999999999999999999998,"2019-05-23":10568.999999999999999999999998,"2019-05-24":10588.299999999999999999999998,"2019-05-27":10598.499999999999999999999998,"2019-05-28":10589.799999999999999999999998,"2019-05-29":10564.099999999999999999999998,"2019-05-30":10577.799999999999999999999998,"2019-05-31":10556.499999999999999999999998,"2019-06-03":10562.999999999999999999999998,"2019-06-04":10596.899999999999999999999998,"2019-06-05":10626.499999999999999999999998,"2019-06-06":10635.899999999999999999999998,"2019-06-07":10651.199999999999999999999998,"2019-06-10":10648.399999999999999999999998,"2019-06-11":10658.399999999999999999999997,"2019-06-12":10658.799999999999999999999997,"2019-06-13":10684.099999999999999999999997,"2019-06-14":10689.799999999999999999999997,"2019-06-17":10701.099999999999999999999997,"2019-06-18":10755.399999999999999999999997,"2019-06-19":10760.899999999999999999999997,"2019-06-20":10768.199999999999999999999997,"2019-06-21":10750.499999999999999999999997,"2019-06-24":10762.299999999999999999999997,"2019-06-25":10728.299999999999999999999997,"2019-06-26":10694.799999999999999999999997,"2019-06-27":10704.499999999999999999999997,"2019-06-28":10719.199999999999999999999997,"2019-07-02":10767.999999999999999999999996,"2019-07-03":10793.999999999999999999999996,"2019-07-04":10780.299999999999999999999996,"2019-07-05":10754.899999999999999999999996,"2019-07-08":10733.399999999999999999999996,"2019-07-09":10746.699999999999999999999995,"2019-07-10":10756.499999999999999999999995,"2019-07-11":10738.799999999999999999999995,"2019-07-12":10738.299999999999999999999995,"2019-07-15":10749.799999999999999999999995,"2019-07-16":10733.099999999999999999999995,"2019-07-17":10741.199999999999999999999995,"2019-07-18":10756.399999999999999999999995,"2019-07-19":10740.499999999999999999999995,"2019-07-22":10760.799999999999999999999995,"2019-07-23":10781.499999999999999999999995,"2019-07-24":10798.799999999999999999999995,"2019-07-25":10776.899999999999999999999995,"2019-07-26":10800.199999999999999999999995,"2019-07-29":10789.999999999999999999999995,"2019-07-30":10767.599999999999999999999995,"2019-07-31":10744.899999999999999999999995,"2019-08-01":10783.299999999999999999999994,"2019-08-02":10754.699999999999999999999994,"2019-08-06":10722.999999999999999999999994,"2019-08-07":10770.699999999999999999999994,"2019-08-08":10815.699999999999999999999994,"2019-08-09":10784.699999999999999999999994,"2019-08-12":10769.099999999999999999999994,"2019-08-13":10790.999999999999999999999994,"2019-08-14":10739.399999999999999999999994,"2019-08-15":10770.099999999999999999999994,"2019-08-16":10797.799999999999999999999994,"2019-08-19":10812.999999999999999999999994,"2019-08-20":10803.499999999999999999999994,"2019-08-21":10815.699999999999999999999994,"2019-08-22":10792.899999999999999999999994,"2019-08-23":10756.399999999999999999999994,"2019-08-26":10770.499999999999999999999994,"2019-08-27":10794.299999999999999999999994,"2019-08-28":10811.399999999999999999999993,"2019-08-29":10841.799999999999999999999993,"2019-08-30":10845.399999999999999999999993,"2019-09-03":10852.099999999999999999999993,"2019-09-04":10881.199999999999999999999993,"2019-09-05":10861.999999999999999999999993,"2019-09-06":10852.799999999999999999999993,"2019-09-09":10817.099999999999999999999993,"2019-09-10":10778.599999999999999999999993,"2019-09-11":10796.799999999999999999999993,"2019-09-12":10815.999999999999999999999993,"2019-09-13":10810.099999999999999999999993,"2019-09-16":10817.799999999999999999999993,"2019-09-17":10853.699999999999999999999993,"2019-09-18":10858.099999999999999999999993,"2019-09-19":10874.199999999999999999999993,"2019-09-20":10878.099999999999999999999993,"2019-09-23":10879.199999999999999999999993,"2019-09-24":10872.999999999999999999999993,"2019-09-25":10844.299999999999999999999993,"2019-09-26":10856.599999999999999999999993,"2019-09-27":10827.599999999999999999999993,"2019-09-30":10839.799999999999999999999993,"2019-10-01":10802.299999999999999999999994,"2019-10-02":10758.699999999999999999999994,"2019-10-03":10809.199999999999999999999994,"2019-10-04":10853.699999999999999999999994,"2019-10-07":10822.999999999999999999999994,"2019-10-08":10781.299999999999999999999994,"2019-10-09":10801.099999999999999999999994,"2019-10-10":10783.899999999999999999999994,"2019-10-11":10777.199999999999999999999994,"2019-10-15":10790.799999999999999999999994,"2019-10-16":10784.799999999999999999999994,"2019-10-17":10776.699999999999999999999994,"2019-10-18":10776.199999999999999999999994,"2019-10-21":10776.999999999999999999999994,"2019-10-22":10774.899999999999999999999994,"2019-10-23":10778.799999999999999999999994,"2019-10-24":10779.599999999999999999999994,"2019-10-25":10768.099999999999999999999994,"2019-10-28":10753.599999999999999999999994,"2019-10-29":10766.599999999999999999999994,"2019-10-30":10836.399999999999999999999994,"2019-10-31":10843.699999999999999999999994,"2019-11-01":10870.999999999999999999999994,"2019-11-04":10855.199999999999999999999994,"2019-11-05":10822.099999999999999999999994,"2019-11-06":10851.899999999999999999999994,"2019-11-07":10837.899999999999999999999994,"2019-11-08":10853.599999999999999999999994,"2019-11-11":10852.399999999999999999999995,"2019-11-12":10861.499999999999999999999995,"2019-11-13":10886.299999999999999999999995,"2019-11-14":10905.599999999999999999999995,"2019-11-15":10923.999999999999999999999995,"2019-11-18":10921.499999999999999999999996,"2019-11-19":10938.099999999999999999999996,"2019-11-20":10957.699999999999999999999996,"2019-11-21":10931.299999999999999999999996,"2019-11-22":10937.099999999999999999999996,"2019-11-25":10976.599999999999999999999996,"2019-11-26":10985.999999999999999999999996,"2019-11-27":10990.299999999999999999999996,"2019-11-28":10985.899999999999999999999996,"2019-11-29":10976.199999999999999999999996,"2019-12-02":10933.999999999999999999999996,"2019-12-03":10932.999999999999999999999996,"2019-12-04":10921.299999999999999999999996,"2019-12-05":10902.299999999999999999999996,"2019-12-06":10958.699999999999999999999996,"2019-12-09":10932.099999999999999999999996,"2019-12-10":10935.799999999999999999999995,"2019-12-11":10952.099999999999999999999995,"2019-12-12":10944.399999999999999999999995,"2019-12-13":10987.599999999999999999999995,"2019-12-16":10994.099999999999999999999996,"2019-12-17":11001.999999999999999999999996,"2019-12-18":10983.099999999999999999999996,"2019-12-19":11010.199999999999999999999996,"2019-12-20":11053.599999999999999999999996,"2019-12-23":11053.899999999999999999999996,"2019-12-24":11057.099999999999999999999996,"2019-12-27":11060.899999999999999999999996,"2019-12-30":11019.599999999999999999999996,"2019-12-31":10989.399999999999999999999996,"2020-01-02":11029.399999999999999999999996,"2020-01-03":11034.499999999999999999999997,"2020-01-06":11032.899999999999999999999997,"2020-01-07":11043.299999999999999999999997,"2020-01-08":11051.799999999999999999999997,"2020-01-09":11096.499999999999999999999997,"2020-01-10":11093.699999999999999999999997,"2020-01-13":11116.199999999999999999999997,"2020-01-14":11129.199999999999999999999998,"2020-01-15":11149.299999999999999999999998,"2020-01-16":11169.499999999999999999999998,"2020-01-17":11190.399999999999999999999998,"2020-01-20":11192.199999999999999999999998,"2020-01-21":11195.999999999999999999999998,"2020-01-22":11230.799999999999999999999998,"2020-01-23":11241.599999999999999999999998,"2020-01-24":11236.599999999999999999999998,"2020-01-27":11204.399999999999999999999998,"2020-01-28":11223.099999999999999999999998,"2020-01-29":11244.199999999999999999999998,"2020-01-30":11246.199999999999999999999998,"2020-01-31":11201.299999999999999999999998,"2020-02-03":11236.199999999999999999999998,"2020-02-04":11274.399999999999999999999998,"2020-02-05":11304.799999999999999999999998,"2020-02-06":11327.899999999999999999999998,"2020-02-07":11317.999999999999999999999998,"2020-02-10":11345.599999999999999999999998,"2020-02-11":11347.399999999999999999999998,"2020-02-12":11345.999999999999999999999998,"2020-02-13":11346.799999999999999999999998,"2020-02-14":11365.499999999999999999999998,"2020-02-18":11364.199999999999999999999998,"2020-02-19":11371.699999999999999999999997,"2020-02-20":11363.899999999999999999999997,"2020-02-21":11342.999999999999999999999997,"2020-02-24":11248.399999999999999999999997,"2020-02-25":11149.599999999999999999999997,"2020-02-26":11121.299999999999999999999997,"2020-02-27":11002.299999999999999999999997,"2020-02-28":10939.599999999999999999999997,"2020-03-02":11047.599999999999999999999998,"2020-03-03":11049.099999999999999999999998,"2020-03-04":11186.199999999999999999999998,"2020-03-05":11115.899999999999999999999998,"2020-03-06":11069.499999999999999999999998,"2020-03-09":10775.399999999999999999999998,"2020-03-10":10873.699999999999999999999998,"2020-03-11":10643.299999999999999999999998,"2020-03-12":10182.399999999999999999999998,"2020-03-13":10383.499999999999999999999998,"2020-03-16":9958.199999999999999999999998,"2020-03-17":10042.599999999999999999999998,"2020-03-18":9759.899999999999999999999998,"2020-03-19":9751.399999999999999999999998,"2020-03-20":9658.699999999999999999999998,"2020-03-23":9551.099999999999999999999998,"2020-03-24":9812.899999999999999999999998,"2020-03-25":9922.199999999999999999999998,"2020-03-26":10105.399999999999999999999998,"2020-03-27":10062.599999999999999999999998,"2020-03-30":10190.999999999999999999999998,"2020-03-31":10205.599999999999999999999998,"2020-04-01":10037.299999999999999999999998,"2020-04-02":10094.599999999999999999999998,"2020-04-03":10019.499999999999999999999998,"2020-04-06":10210.599999999999999999999998,"2020-04-07":10222.199999999999999999999998,"2020-04-08":10330.599999999999999999999997,"2020-04-09":10483.399999999999999999999997,"2020-04-13":10467.299999999999999999999997,"2020-04-14":10568.899999999999999999999997,"2020-04-15":10561.099999999999999999999996,"2020-04-16":10600.399999999999999999999996,"2020-04-17":10677.299999999999999999999996,"2020-04-20":10638.799999999999999999999996,"2020-04-21":10545.399999999999999999999996,"2020-04-22":10609.099999999999999999999996,"2020-04-23":10594.899999999999999999999996,"2020-04-24":10629.099999999999999999999996,"2020-04-27":10671.699999999999999999999996,"2020-04-28":10682.499999999999999999999996,"2020-04-29":10761.499999999999999999999996,"2020-04-30":10721.799999999999999999999996,"2020-05-01":10688.399999999999999999999996,"2020-05-04":10676.999999999999999999999996,"2020-05-05":10717.299999999999999999999996,"2020-05-06":10692.999999999999999999999996,"2020-05-07":10725.999999999999999999999996,"2020-05-08":10758.999999999999999999999996,"2020-05-11":10778.199999999999999999999995,"2020-05-12":10732.799999999999999999999995,"2020-05-13":10677.999999999999999999999995,"2020-05-14":10682.599999999999999999999995,"2020-05-15":10698.699999999999999999999995,"2020-05-19":10761.799999999999999999999995,"2020-05-20":10838.599999999999999999999995,"2020-05-21":10832.099999999999999999999995,"2020-05-22":10878.199999999999999999999995,"2020-05-25":10943.199999999999999999999995,"2020-05-26":10901.099999999999999999999995,"2020-05-27":10931.499999999999999999999995,"2020-05-28":10961.199999999999999999999995,"2020-05-29":10997.199999999999999999999995,"2020-06-01":10986.399999999999999999999995,"2020-06-02":11007.699999999999999999999995,"2020-06-03":11071.899999999999999999999995,"2020-06-04":11039.799999999999999999999994,"2020-06-05":11105.899999999999999999999994,"2020-06-08":11148.899999999999999999999994,"2020-06-09":11141.799999999999999999999994,"2020-06-10":11145.699999999999999999999994,"2020-06-11":10961.799999999999999999999994,"2020-06-12":11021.299999999999999999999994,"2020-06-15":11061.599999999999999999999994,"2020-06-16":11129.399999999999999999999995,"2020-06-17":11126.899999999999999999999995,"2020-06-18":11126.599999999999999999999995,"2020-06-19":11117.899999999999999999999995,"2020-06-22":11133.599999999999999999999995,"2020-06-23":11136.599999999999999999999995,"2020-06-24":11048.899999999999999999999995,"2020-06-25":11090.299999999999999999999995,"2020-06-26":11051.699999999999999999999995,"2020-06-29":11084.699999999999999999999995,"2020-06-30":11106.099999999999999999999996,"2020-07-02":11163.999999999999999999999995,"2020-07-03":11161.699999999999999999999995,"2020-07-06":11207.999999999999999999999995,"2020-07-07":11196.299999999999999999999995,"2020-07-08":11196.899999999999999999999996,"2020-07-09":11191.399999999999999999999996,"2020-07-10":11222.299999999999999999999996,"2020-07-13":11202.599999999999999999999996,"2020-07-14":11256.299999999999999999999996,"2020-07-15":11293.399999999999999999999996,"2020-07-16":11300.199999999999999999999996,"2020-07-17":11337.099999999999999999999996,"2020-07-20":11365.299999999999999999999996,"2020-07-21":11365.999999999999999999999996,"2020-07-22":11385.299999999999999999999996,"2020-07-23":11355.499999999999999999999996,"2020-07-24":11339.799999999999999999999996,"2020-07-27":11368.399999999999999999999996,"2020-07-28":11376.799999999999999999999996,"2020-07-29":11426.199999999999999999999996,"2020-07-30":11432.499999999999999999999996,"2020-07-31":11416.399999999999999999999996,"2020-08-04":11468.499999999999999999999996,"2020-08-05":11464.699999999999999999999996,"2020-08-06":11502.199999999999999999999995,"2020-08-07":11511.599999999999999999999996,"2020-08-10":11495.699999999999999999999996,"2020-08-11":11452.499999999999999999999996,"2020-08-12":11467.999999999999999999999996,"2020-08-13":11447.999999999999999999999996,"2020-08-14":11432.599999999999999999999996,"2020-08-17":11452.399999999999999999999996,"2020-08-18":11458.699999999999999999999996,"2020-08-19":11432.999999999999999999999997,"2020-08-20":11439.499999999999999999999997,"2020-08-21":11438.199999999999999999999997,"2020-08-24":11483.899999999999999999999997,"2020-08-25":11475.199999999999999999999997,"2020-08-26":11489.499999999999999999999997,"2020-08-27":11466.799999999999999999999997,"2020-08-28":11480.699999999999999999999997,"2020-08-31":11445.199999999999999999999997,"2020-09-01":11496.799999999999999999999996,"2020-09-02":11560.999999999999999999999996,"2020-09-03":11482.199999999999999999999996,"2020-09-04":11418.999999999999999999999996,"2020-09-08":11378.499999999999999999999996,"2020-09-09":11439.499999999999999999999996,"2020-09-10":11398.599999999999999999999996,"2020-09-11":11421.499999999999999999999996,"2020-09-14":11464.199999999999999999999996,"2020-09-15":11489.999999999999999999999996,"2020-09-16":11474.599999999999999999999996,"2020-09-17":11458.799999999999999999999996,"2020-09-18":11429.199999999999999999999996,"2020-09-21":11383.199999999999999999999996,"2020-09-22":11408.299999999999999999999996,"2020-09-23":11349.499999999999999999999997,"2020-09-24":11349.999999999999999999999997,"2020-09-25":11388.799999999999999999999997,"2020-09-28":11433.399999999999999999999997,"2020-09-29":11433.899999999999999999999997,"2020-09-30":11430.899999999999999999999997,"2020-10-01":11447.899999999999999999999996,"2020-10-02":11442.299999999999999999999996,"2020-10-05":11481.899999999999999999999996,"2020-10-06":11467.799999999999999999999996,"2020-10-07":11497.899999999999999999999996,"2020-10-08":11520.099999999999999999999996,"2020-10-09":11524.999999999999999999999996,"2020-10-13":11549.299999999999999999999995,"2020-10-14":11534.199999999999999999999996,"2020-10-15":11540.299999999999999999999996,"2020-10-16":11543.899999999999999999999996,"2020-10-19":11494.299999999999999999999996,"2020-10-20":11499.399999999999999999999996,"2020-10-21":11480.299999999999999999999996,"2020-10-22":11473.999999999999999999999996,"2020-10-23":11495.499999999999999999999996,"2020-10-26":11439.199999999999999999999996,"2020-10-27":11420.599999999999999999999996,"2020-10-28":11336.199999999999999999999996,"2020-10-29":11348.499999999999999999999996,"2020-10-30":11296.899999999999999999999996,"2020-11-02":11333.299999999999999999999997,"2020-11-03":11367.299999999999999999999998,"2020-11-04":11469.199999999999999999999998,"2020-11-05":11541.699999999999999999999998,"2020-11-06":11542.299999999999999999999997,"2020-11-09":11574.799999999999999999999997,"2020-11-10":11581.899999999999999999999998,"2020-11-11":11626.999999999999999999999998,"2020-11-12":11609.799999999999999999999998,"2020-11-13":11660.099999999999999999999999,"2020-11-16":11680.999999999999999999999999,"2020-11-17":11684.599999999999999999999999,"2020-11-18":11660.399999999999999999999999,"2020-11-19":11679.999999999999999999999999,"2020-11-20":11687.499999999999999999999999,"2020-11-23":11694.499999999999999999999999,"2020-11-24":11723.299999999999999999999999,"2020-11-25":11715.399999999999999999999999,"2020-11-26":11722.099999999999999999999999,"2020-11-27":11742.299999999999999999999999,"2020-11-30":11702.599999999999999999999999,"2020-12-01":11734.500000000000000000000000,"2020-12-02":11730.700000000000000000000000,"2020-12-03":11740.500000000000000000000000,"2020-12-04":11740.100000000000000000000000,"2020-12-07":11750.500000000000000000000000,"2020-12-08":11759.700000000000000000000000,"2020-12-09":11737.500000000000000000000000,"2020-12-10":11726.700000000000000000000000,"2020-12-11":11738.600000000000000000000000,"2020-12-14":11726.100000000000000000000000,"2020-12-15":11752.300000000000000000000000,"2020-12-16":11769.699999999999999999999999,"2020-12-17":11795.499999999999999999999999,"2020-12-18":11797.899999999999999999999999,"2020-12-21":11786.999999999999999999999999,"2020-12-22":11813.199999999999999999999999,"2020-12-23":11807.800000000000000000000000,"2020-12-24":11815.300000000000000000000000,"2020-12-29":11842.300000000000000000000000,"2020-12-30":11851.200000000000000000000000,"2020-12-31":11856.600000000000000000000000,"2021-01-04":11845.600000000000000000000001,"2021-01-05":11861.200000000000000000000001,"2021-01-06":11844.100000000000000000000001,"2021-01-07":11881.400000000000000000000000,"2021-01-08":11891.400000000000000000000000,"2021-01-11":11870.200000000000000000000000,"2021-01-12":11862.500000000000000000000000,"2021-01-13":11870.300000000000000000000001,"2021-01-14":11855.200000000000000000000001,"2021-01-15":11864.800000000000000000000001,"2021-01-18":11873.900000000000000000000001,"2021-01-19":11891.900000000000000000000001,"2021-01-20":11903.900000000000000000000000,"2021-01-21":11889.500000000000000000000000,"2021-01-22":11894.000000000000000000000000,"2021-01-25":11915.900000000000000000000001,"2021-01-26":11881.900000000000000000000001,"2021-01-27":11799.300000000000000000000001,"2021-01-28":11846.200000000000000000000001,"2021-01-29":11767.600000000000000000000000,"2021-02-01":11860.800000000000000000000000,"2021-02-02":11909.100000000000000000000000,"2021-02-03":11895.999999999999999999999999,"2021-02-04":11919.999999999999999999999998,"2021-02-05":11922.299999999999999999999998,"2021-02-08":11949.299999999999999999999998,"2021-02-09":11954.699999999999999999999998,"2021-02-10":11954.299999999999999999999998,"2021-02-11":11967.099999999999999999999998,"2021-02-12":11974.699999999999999999999999,"2021-02-16":11949.099999999999999999999999,"2021-02-17":11939.599999999999999999999999,"2021-02-18":11904.999999999999999999999999,"2021-02-19":11872.299999999999999999999999,"2021-02-22":11826.499999999999999999999999,"2021-02-23":11811.299999999999999999999999,"2021-02-24":11812.299999999999999999999999,"2021-02-25":11699.399999999999999999999999,"2021-02-26":11707.799999999999999999999999,"2021-03-01":11780.199999999999999999999999,"2021-03-02":11768.199999999999999999999999,"2021-03-03":11730.200000000000000000000000,"2021-03-04":11655.400000000000000000000001,"2021-03-05":11696.900000000000000000000001,"2021-03-08":11665.800000000000000000000001,"2021-03-09":11721.800000000000000000000001,"2021-03-10":11752.400000000000000000000001,"2021-03-11":11788.400000000000000000000001,"2021-03-12":11722.300000000000000000000001,"2021-03-15":11748.200000000000000000000001,"2021-03-16":11726.700000000000000000000001,"2021-03-17":11727.500000000000000000000001,"2021-03-18":11672.500000000000000000000001,"2021-03-19":11697.300000000000000000000001,"2021-03-22":11721.700000000000000000000001,"2021-03-23":11711.300000000000000000000001,"2021-03-24":11698.900000000000000000000001,"2021-03-25":11725.300000000000000000000001,"2021-03-26":11762.800000000000000000000001,"2021-03-29":11750.100000000000000000000001,"2021-03-30":11753.000000000000000000000000,"2021-03-31":11756.000000000000000000000000,"2021-04-01":11820.900000000000000000000001,"2021-04-05":11834.600000000000000000000001,"2021-04-06":11869.100000000000000000000001,"2021-04-07":11882.100000000000000000000001,"2021-04-08":11912.000000000000000000000001,"2021-04-09":11904.000000000000000000000001,"2021-04-12":11898.200000000000000000000001,"2021-04-13":11902.700000000000000000000001,"2021-04-14":11896.200000000000000000000001,"2021-04-15":11956.300000000000000000000000,"2021-04-16":11946.100000000000000000000000,"2021-04-19":11920.000000000000000000000000,"2021-04-20":11896.200000000000000000000001,"2021-04-21":11904.700000000000000000000001,"2021-04-22":11896.500000000000000000000001,"2021-04-23":11929.500000000000000000000001,"2021-04-26":11910.700000000000000000000001,"2021-04-27":11909.200000000000000000000000,"2021-04-28":11913.900000000000000000000000,"2021-04-29":11903.700000000000000000000000,"2021-04-30":11875.900000000000000000000000,"2021-05-03":11894.500000000000000000000000,"2021-05-04":11876.800000000000000000000001,"2021-05-05":11885.900000000000000000000001,"2021-05-06":11886.800000000000000000000001,"2021-05-07":11926.000000000000000000000001,"2021-05-10":11875.500000000000000000000001,"2021-05-11":11821.100000000000000000000000,"2021-05-12":11736.700000000000000000000000,"2021-05-13":11770.600000000000000000000000,"2021-05-14":11830.200000000000000000000000,"2021-05-17":11825.799999999999999999999999,"2021-05-18":11819.800000000000000000000000,"2021-05-19":11809.800000000000000000000000,"2021-05-20":11844.600000000000000000000000,"2021-05-21":11842.300000000000000000000000,"2021-05-25":11897.499999999999999999999999,"2021-05-26":11927.799999999999999999999999,"2021-05-27":11918.899999999999999999999999,"2021-05-28":11929.699999999999999999999999,"2021-05-31":11928.499999999999999999999999,"2021-06-01":11941.199999999999999999999999,"2021-06-02":11958.399999999999999999999999,"2021-06-03":11947.499999999999999999999999,"2021-06-04":11986.899999999999999999999999,"2021-06-07":11979.699999999999999999999999,"2021-06-08":11990.799999999999999999999999,"2021-06-09":11993.599999999999999999999999,"2021-06-10":12013.599999999999999999999999,"2021-06-11":12041.399999999999999999999999,"2021-06-14":12040.799999999999999999999999,"2021-06-15":12058.999999999999999999999999,"2021-06-16":12032.899999999999999999999998,"2021-06-17":12046.799999999999999999999998,"2021-06-18":12023.899999999999999999999998,"2021-06-21":12052.499999999999999999999998,"2021-06-22":12061.199999999999999999999998,"2021-06-23":12030.999999999999999999999998,"2021-06-24":12077.499999999999999999999998,"2021-06-25":12074.999999999999999999999997,"2021-06-28":12090.499999999999999999999997,"2021-06-29":12098.099999999999999999999996,"2021-06-30":12087.199999999999999999999996,"2021-07-02":12110.699999999999999999999996,"2021-07-05":12109.999999999999999999999995,"2021-07-06":12145.899999999999999999999995,"2021-07-07":12173.399999999999999999999995,"2021-07-08":12136.099999999999999999999995,"2021-07-09":12156.699999999999999999999994,"2021-07-12":12166.099999999999999999999994,"2021-07-13":12164.999999999999999999999994,"2021-07-14":12157.999999999999999999999995,"2021-07-15":12170.799999999999999999999995,"2021-07-16":12156.499999999999999999999995,"2021-07-19":12137.399999999999999999999994,"2021-07-20":12167.899999999999999999999994,"2021-07-21":12162.799999999999999999999994,"2021-07-22":12179.699999999999999999999994,"2021-07-23":12201.599999999999999999999994,"2021-07-26":12176.299999999999999999999994,"2021-07-27":12180.099999999999999999999994,"2021-07-28":12203.699999999999999999999993,"2021-07-29":12204.199999999999999999999993,"2021-07-30":12188.899999999999999999999993,"2021-08-03":12253.099999999999999999999992,"2021-08-04":12245.999999999999999999999992,"2021-08-05":12248.899999999999999999999992,"2021-08-06":12251.199999999999999999999992,"2021-08-09":12242.299999999999999999999991,"2021-08-10":12234.199999999999999999999991,"2021-08-11":12245.799999999999999999999992,"2021-08-12":12251.699999999999999999999992,"2021-08-13":12274.199999999999999999999992,"2021-08-16":12285.499999999999999999999992,"2021-08-17":12260.699999999999999999999993,"2021-08-18":12236.099999999999999999999993,"2021-08-19":12257.099999999999999999999993,"2021-08-20":12296.299999999999999999999993,"2021-08-23":12287.399999999999999999999993,"2021-08-24":12282.599999999999999999999993,"2021-08-25":12291.599999999999999999999993,"2021-08-26":12281.999999999999999999999992,"2021-08-27":12329.699999999999999999999991,"2021-08-30":12333.599999999999999999999991,"2021-08-31":12336.399999999999999999999991,"2021-09-01":12375.199999999999999999999991,"2021-09-02":12389.299999999999999999999991,"2021-09-03":12367.799999999999999999999990,"2021-09-07":12375.999999999999999999999990,"2021-09-08":12381.499999999999999999999990,"2021-09-09":12358.399999999999999999999990,"2021-09-10":12327.199999999999999999999991,"2021-09-13":12350.699999999999999999999991,"2021-09-14":12349.899999999999999999999991,"2021-09-15":12352.599999999999999999999991,"2021-09-16":12351.799999999999999999999991,"2021-09-17":12312.299999999999999999999991,"2021-09-20":12248.399999999999999999999991,"2021-09-21":12283.699999999999999999999991,"2021-09-22":12311.999999999999999999999992,"2021-09-23":12304.799999999999999999999992,"2021-09-24":12280.499999999999999999999992,"2021-09-27":12255.299999999999999999999992,"2021-09-28":12158.199999999999999999999992,"2021-09-29":12169.199999999999999999999992,"2021-09-30":12120.099999999999999999999992,"2021-10-01":12162.199999999999999999999992,"2021-10-04":12097.299999999999999999999992,"2021-10-05":12122.599999999999999999999991,"2021-10-06":12127.899999999999999999999991,"2021-10-07":12146.899999999999999999999991,"2021-10-08":12101.999999999999999999999990,"2021-10-12":12075.399999999999999999999990,"2021-10-13":12114.899999999999999999999990,"2021-10-14":12174.199999999999999999999990,"2021-10-15":12202.299999999999999999999990,"2021-10-18":12200.099999999999999999999990,"2021-10-19":12227.599999999999999999999990,"2021-10-20":12236.999999999999999999999991,"2021-10-21":12228.499999999999999999999991,"2021-10-22":12243.799999999999999999999991,"2021-10-25":12254.399999999999999999999991,"2021-10-26":12264.899999999999999999999991,"2021-10-27":12215.699999999999999999999991,"2021-10-28":12257.499999999999999999999991,"2021-10-29":12233.899999999999999999999991,"2021-11-01":12244.899999999999999999999991,"2021-11-02":12262.599999999999999999999991,"2021-11-03":12278.299999999999999999999991,"2021-11-04":12320.799999999999999999999990,"2021-11-05":12345.599999999999999999999990,"2021-11-08":12358.299999999999999999999990,"2021-11-09":12367.799999999999999999999990,"2021-11-10":12297.599999999999999999999990,"2021-11-11":12342.999999999999999999999990,"2021-11-12":12360.399999999999999999999989,"2021-11-15":12335.199999999999999999999989,"2021-11-16":12328.199999999999999999999989,"2021-11-17":12333.599999999999999999999988,"2021-11-18":12346.099999999999999999999988,"2021-11-19":12335.599999999999999999999988,"2021-11-22":12289.999999999999999999999988,"2021-11-23":12281.199999999999999999999988,"2021-11-24":12280.899999999999999999999988,"2021-11-25":12286.499999999999999999999988,"2021-11-26":12221.299999999999999999999988,"2021-11-29":12254.899999999999999999999989,"2021-11-30":12181.399999999999999999999989,"2021-12-01":12154.499999999999999999999989,"2021-12-02":12244.799999999999999999999989,"2021-12-03":12208.099999999999999999999989,"2021-12-06":12247.999999999999999999999989,"2021-12-07":12297.799999999999999999999989,"2021-12-08":12305.399999999999999999999989,"2021-12-09":12293.899999999999999999999988,"2021-12-10":12307.599999999999999999999988,"2021-12-13":12310.799999999999999999999988,"2021-12-14":12272.699999999999999999999988,"2021-12-15":12341.799999999999999999999988,"2021-12-16":12313.199999999999999999999988,"2021-12-17":12298.299999999999999999999988,"2021-12-20":12267.399999999999999999999989,"2021-12-21":12326.999999999999999999999989,"2021-12-22":12357.999999999999999999999989,"2021-12-23":12367.699999999999999999999989,"2021-12-24":12360.099999999999999999999989,"2021-12-29":12415.399999999999999999999989,"2021-12-30":12417.599999999999999999999988,"2021-12-31":12383.199999999999999999999988,"2022-01-04":12352.099999999999999999999988,"2022-01-05":12280.299999999999999999999988,"2022-01-06":12263.499999999999999999999988,"2022-01-07":12225.499999999999999999999988,"2022-01-10":12193.999999999999999999999988,"2022-01-11":12237.699999999999999999999988,"2022-01-12":12238.899999999999999999999989,"2022-01-13":12199.399999999999999999999989,"2022-01-14":12184.499999999999999999999989,"2022-01-17":12176.799999999999999999999989,"2022-01-18":12066.899999999999999999999989,"2022-01-19":12055.299999999999999999999989,"2022-01-20":12017.299999999999999999999989,"2022-01-21":11972.899999999999999999999989,"2022-01-24":11959.099999999999999999999989,"2022-01-25":11922.799999999999999999999989,"2022-01-26":11913.499999999999999999999989,"2022-01-27":11906.999999999999999999999989,"2022-01-28":11959.899999999999999999999989,"2022-01-31":12018.499999999999999999999989,"2022-02-01":12049.199999999999999999999989,"2022-02-02":12099.499999999999999999999989,"2022-02-03":11997.399999999999999999999989,"2022-02-04":12000.099999999999999999999989,"2022-02-07":11961.899999999999999999999990,"2022-02-08":11984.599999999999999999999990,"2022-02-09":12054.899999999999999999999990,"2022-02-10":11966.499999999999999999999990,"2022-02-11":11921.299999999999999999999990,"2022-02-14":11868.899999999999999999999990,"2022-02-15":11923.099999999999999999999990,"2022-02-16":11913.399999999999999999999989,"2022-02-17":11861.299999999999999999999989,"2022-02-18":11840.199999999999999999999989,"2022-02-22":11792.699999999999999999999989,"2022-02-23":11730.699999999999999999999989,"2022-02-24":11748.899999999999999999999989,"2022-02-25":11841.599999999999999999999989,"2022-02-28":11826.599999999999999999999989,"2022-03-01":11806.399999999999999999999989,"2022-03-02":11833.899999999999999999999989,"2022-03-03":11799.499999999999999999999990,"2022-03-04":11781.099999999999999999999990,"2022-03-07":11654.599999999999999999999990,"2022-03-08":11620.599999999999999999999990,"2022-03-09":11707.299999999999999999999990,"2022-03-10":11661.599999999999999999999990,"2022-03-11":11584.899999999999999999999990,"2022-03-14":11518.399999999999999999999991,"2022-03-15":11537.199999999999999999999991,"2022-03-16":11658.499999999999999999999991,"2022-03-17":11712.799999999999999999999990,"2022-03-18":11763.799999999999999999999990,"2022-03-21":11714.799999999999999999999990,"2022-03-22":11725.099999999999999999999990,"2022-03-23":11696.999999999999999999999990,"2022-03-24":11702.299999999999999999999990,"2022-03-25":11673.799999999999999999999990,"2022-03-28":11699.799999999999999999999990,"2022-03-29":11772.499999999999999999999990,"2022-03-30":11771.699999999999999999999990,"2022-03-31":11744.499999999999999999999991,"2022-04-01":11755.899999999999999999999991,"2022-04-04":11789.499999999999999999999991,"2022-04-05":11718.299999999999999999999992,"2022-04-06":11671.899999999999999999999992,"2022-04-07":11688.499999999999999999999992,"2022-04-08":11663.199999999999999999999992,"2022-04-11":11588.199999999999999999999992,"2022-04-12":11589.899999999999999999999991,"2022-04-13":11629.399999999999999999999991,"2022-04-14":11579.699999999999999999999991,"2022-04-18":11559.499999999999999999999991,"2022-04-19":11567.099999999999999999999991,"2022-04-20":11554.599999999999999999999991,"2022-04-21":11468.599999999999999999999991,"2022-04-22":11405.499999999999999999999991,"2022-04-25":11400.999999999999999999999991,"2022-04-26":11346.999999999999999999999991,"2022-04-27":11344.799999999999999999999991,"2022-04-28":11416.599999999999999999999991,"2022-04-29":11298.699999999999999999999991,"2022-05-02":11283.899999999999999999999991,"2022-05-03":11309.799999999999999999999991,"2022-05-04":11383.399999999999999999999991,"2022-05-05":11237.799999999999999999999991,"2022-05-06":11191.299999999999999999999992,"2022-05-09":11078.199999999999999999999992,"2022-05-10":11090.499999999999999999999992,"2022-05-11":11057.399999999999999999999992,"2022-05-12":11058.399999999999999999999992,"2022-05-13":11133.099999999999999999999992,"2022-05-16":11138.699999999999999999999992,"2022-05-17":11174.199999999999999999999992,"2022-05-18":11065.699999999999999999999992,"2022-05-19":11088.599999999999999999999992,"2022-05-20":11128.099999999999999999999991,"2022-05-24":11171.499999999999999999999991,"2022-05-25":11214.499999999999999999999991,"2022-05-26":11277.599999999999999999999991,"2022-05-27":11354.899999999999999999999990,"2022-05-30":11357.899999999999999999999990,"2022-05-31":11297.099999999999999999999990,"2022-06-01":11253.499999999999999999999990,"2022-06-02":11308.799999999999999999999990,"2022-06-03":11231.099999999999999999999990,"2022-06-06":11212.699999999999999999999990,"2022-06-07":11222.899999999999999999999990,"2022-06-08":11166.599999999999999999999990,"2022-06-09":11110.399999999999999999999990,"2022-06-10":11000.399999999999999999999990,"2022-06-13":10791.199999999999999999999990,"2022-06-14":10734.399999999999999999999990,"2022-06-15":10821.699999999999999999999990,"2022-06-16":10711.699999999999999999999990,"2022-06-17":10733.699999999999999999999990,"2022-06-20":10755.799999999999999999999990,"2022-06-21":10756.399999999999999999999990,"2022-06-22":10748.499999999999999999999990,"2022-06-23":10779.799999999999999999999990,"2022-06-24":10868.199999999999999999999990,"2022-06-27":10856.799999999999999999999990,"2022-06-28":10816.499999999999999999999990,"2022-06-29":10804.499999999999999999999990,"2022-06-30":10785.999999999999999999999990,"2022-07-04":10818.199999999999999999999990,"2022-07-05":10840.599999999999999999999990,"2022-07-06":10827.499999999999999999999990,"2022-07-07":10869.399999999999999999999990,"2022-07-08":10849.799999999999999999999990,"2022-07-11":10820.799999999999999999999990,"2022-07-12":10807.199999999999999999999990,"2022-07-13":10787.899999999999999999999990,"2022-07-14":10771.899999999999999999999990,"2022-07-15":10815.899999999999999999999990,"2022-07-18":10811.199999999999999999999990,"2022-07-19":10900.099999999999999999999990,"2022-07-20":10912.999999999999999999999990,"2022-07-21":10992.399999999999999999999989,"2022-07-22":11006.799999999999999999999989,"2022-07-25":11022.799999999999999999999989,"2022-07-26":10995.899999999999999999999989,"2022-07-27":11087.899999999999999999999989,"2022-07-28":11185.599999999999999999999989,"2022-07-29":11245.399999999999999999999988,"2022-08-02":11194.399999999999999999999988,"2022-08-03":11230.499999999999999999999988,"2022-08-04":11257.299999999999999999999988,"2022-08-05":11238.999999999999999999999988,"2022-08-08":11252.999999999999999999999988,"2022-08-09":11228.499999999999999999999988,"2022-08-10":11303.599999999999999999999988,"2022-08-11":11289.299999999999999999999988,"2022-08-12":11351.799999999999999999999988,"2022-08-15":11397.999999999999999999999988,"2022-08-16":11376.999999999999999999999988,"2022-08-17":11331.299999999999999999999988,"2022-08-18":11336.899999999999999999999988,"2022-08-19":11268.199999999999999999999988,"2022-08-22":11184.699999999999999999999988,"2022-08-23":11154.199999999999999999999988,"2022-08-24":11158.499999999999999999999988,"2022-08-25":11213.799999999999999999999988,"2022-08-26":11135.699999999999999999999989,"2022-08-29":11093.299999999999999999999989,"2022-08-30":11054.399999999999999999999989,"2022-08-31":11012.999999999999999999999988,"2022-09-01":10970.399999999999999999999988,"2022-09-02":10967.699999999999999999999988,"2022-09-06":10918.899999999999999999999988,"2022-09-07":10987.799999999999999999999988,"2022-09-08":10990.799999999999999999999989,"2022-09-09":11066.999999999999999999999989,"2022-09-12":11106.199999999999999999999989,"2022-09-13":10981.399999999999999999999989,"2022-09-14":10998.899999999999999999999989,"2022-09-15":10960.899999999999999999999989,"2022-09-16":10929.899999999999999999999989,"2022-09-19":10955.099999999999999999999989,"2022-09-20":10918.699999999999999999999989,"2022-09-21":10896.899999999999999999999989,"2022-09-22":10848.299999999999999999999990,"2022-09-23":10742.899999999999999999999990,"2022-09-26":10669.699999999999999999999990,"2022-09-27":10620.799999999999999999999990,"2022-09-28":10731.199999999999999999999990,"2022-09-29":10646.799999999999999999999990,"2022-09-30":10644.599999999999999999999990,"2022-10-03":10737.499999999999999999999990,"2022-10-04":10880.999999999999999999999990,"2022-10-05":10843.999999999999999999999990,"2022-10-06":10797.699999999999999999999991,"2022-10-07":10677.099999999999999999999992,"2022-10-11":10593.999999999999999999999992,"2022-10-12":10569.699999999999999999999992,"2022-10-13":10651.599999999999999999999992,"2022-10-14":10568.699999999999999999999992,"2022-10-17":10640.999999999999999999999991,"2022-10-18":10704.799999999999999999999990,"2022-10-19":10610.699999999999999999999990,"2022-10-20":10538.299999999999999999999990,"2022-10-21":10605.799999999999999999999990,"2022-10-24":10628.699999999999999999999990,"2022-10-25":10693.899999999999999999999990,"2022-10-26":10759.399999999999999999999990,"2022-10-27":10777.499999999999999999999990,"2022-10-28":10837.699999999999999999999990,"2022-10-31":10811.799999999999999999999990,"2022-11-01":10841.699999999999999999999990,"2022-11-02":10766.999999999999999999999990,"2022-11-03":10727.899999999999999999999990,"2022-11-04":10734.999999999999999999999990,"2022-11-07":10731.899999999999999999999990,"2022-11-08":10770.699999999999999999999990,"2022-11-09":10725.399999999999999999999990,"2022-11-10":10964.499999999999999999999990,"2022-11-11":11002.399999999999999999999990,"2022-11-14":10973.699999999999999999999990,"2022-11-15":11046.399999999999999999999990,"2022-11-16":11058.499999999999999999999990,"2022-11-17":11017.299999999999999999999991,"2022-11-18":11041.599999999999999999999991,"2022-11-21":11059.299999999999999999999991,"2022-11-22":11107.499999999999999999999990,"2022-11-23":11158.699999999999999999999990,"2022-11-24":11182.899999999999999999999990,"2022-11-25":11195.799999999999999999999990,"2022-11-28":11158.499999999999999999999991,"2022-11-29":11186.199999999999999999999991,"2022-11-30":11279.199999999999999999999991,"2022-12-01":11344.199999999999999999999991,"2022-12-02":11362.699999999999999999999991,"2022-12-05":11301.299999999999999999999991,"2022-12-06":11301.899999999999999999999992,"2022-12-07":11296.999999999999999999999992,"2022-12-08":11307.199999999999999999999992,"2022-12-09":11291.399999999999999999999992,"2022-12-12":11310.799999999999999999999992,"2022-12-13":11357.599999999999999999999992,"2022-12-14":11355.899999999999999999999992,"2022-12-15":11288.399999999999999999999992,"2022-12-16":11239.499999999999999999999992,"2022-12-19":11176.799999999999999999999992,"2022-12-20":11140.999999999999999999999992,"2022-12-21":11200.799999999999999999999992,"2022-12-22":11156.599999999999999999999993,"2022-12-23":11143.099999999999999999999993,"2022-12-28":11054.799999999999999999999993,"2022-12-29":11109.199999999999999999999992,"2022-12-30":11066.393999999999999999999992,"2023-01-03":11111.899999999999999999999992,"2023-01-04":11163.199999999999999999999992,"2023-01-05":11140.299999999999999999999992,"2023-01-06":11242.099999999999999999999992,"2023-01-09":11270.399999999999999999999992,"2023-01-10":11294.599999999999999999999991,"2023-01-11":11368.999999999999999999999991,"2023-01-12":11440.399999999999999999999991,"2023-01-13":11466.999999999999999999999991,"2023-01-16":11471.599999999999999999999991,"2023-01-17":11479.699999999999999999999991,"2023-01-18":11506.699999999999999999999991,"2023-01-19":11494.499999999999999999999992,"2023-01-20":11507.799999999999999999999992,"2023-01-23":11518.499999999999999999999992,"2023-01-24":11517.399999999999999999999993,"2023-01-25":11540.699999999999999999999993,"2023-01-26":11552.699999999999999999999993,"2023-01-27":11539.199999999999999999999993,"2023-01-30":11496.199999999999999999999993,"2023-01-31":11530.399999999999999999999993,"2023-02-01":11583.599999999999999999999993,"2023-02-02":11638.399999999999999999999993,"2023-02-03":11583.299999999999999999999993,"2023-02-06":11517.699999999999999999999993,"2023-02-07":11526.999999999999999999999993,"2023-02-08":11512.099999999999999999999993,"2023-02-09":11483.599999999999999999999993,"2023-02-10":11416.899999999999999999999994,"2023-02-13":11460.799999999999999999999994,"2023-02-14":11437.399999999999999999999994,"2023-02-15":11436.299999999999999999999994,"2023-02-16":11405.099999999999999999999994,"2023-02-17":11391.499999999999999999999994,"2023-02-21":11289.799999999999999999999994,"2023-02-22":11299.199999999999999999999993,"2023-02-23":11344.399999999999999999999993,"2023-02-24":11302.599999999999999999999993,"2023-02-27":11316.999999999999999999999993,"2023-02-28":11323.799999999999999999999993,"2023-03-01":11306.899999999999999999999993,"2023-03-02":11308.799999999999999999999993,"2023-03-03":11411.299999999999999999999993,"2023-03-06":11400.899999999999999999999993,"2023-03-07":11368.299999999999999999999993,"2023-03-08":11398.699999999999999999999993,"2023-03-09":11361.599999999999999999999993,"2023-03-10":11358.999999999999999999999993,"2023-03-13":11354.899999999999999999999993,"2023-03-14":11365.499999999999999999999993,"2023-03-15":11317.999999999999999999999993,"2023-03-16":11342.799999999999999999999993,"2023-03-17":11336.499999999999999999999993,"2023-03-20":11331.999999999999999999999993,"2023-03-21":11382.199999999999999999999993,"2023-03-22":11396.399999999999999999999993,"2023-03-23":11398.799999999999999999999993,"2023-03-24":11411.099999999999999999999993,"2023-03-27":11371.399999999999999999999993,"2023-03-28":11351.499999999999999999999992,"2023-03-29":11396.599999999999999999999992,"2023-03-30":11431.399999999999999999999992,"2023-03-31":11490.299999999999999999999992,"2023-04-03":11513.499999999999999999999991,"2023-04-04":11519.499999999999999999999991,"2023-04-05":11511.699999999999999999999991,"2023-04-06":11526.599999999999999999999991,"2023-04-10":11515.699999999999999999999991,"2023-04-11":11522.199999999999999999999991,"2023-04-12":11524.899999999999999999999991,"2023-04-13":11539.499999999999999999999991,"2023-04-14":11505.199999999999999999999992,"2023-04-17":11502.199999999999999999999992,"2023-04-18":11514.299999999999999999999992,"2023-04-19":11513.599999999999999999999992,"2023-04-20":11527.499999999999999999999993,"2023-04-21":11564.799999999999999999999993,"2023-04-24":11580.699999999999999999999993,"2023-04-25":11574.799999999999999999999993,"2023-04-26":11544.499999999999999999999994,"2023-04-27":11567.699999999999999999999994,"2023-04-28":11612.699999999999999999999995,"2023-05-01":11558.899999999999999999999995,"2023-05-02":11571.299999999999999999999995,"2023-05-03":11582.399999999999999999999995,"2023-05-04":11534.199999999999999999999994,"2023-05-05":11526.199999999999999999999994,"2023-05-08":11490.099999999999999999999994,"2023-05-09":11486.699999999999999999999994,"2023-05-10":11506.899999999999999999999994,"2023-05-11":11539.399999999999999999999994,"2023-05-12":11535.299999999999999999999994,"2023-05-15":11526.299999999999999999999994,"2023-05-16":11455.699999999999999999999994,"2023-05-17":11467.699999999999999999999994,"2023-05-18":11451.299999999999999999999994,"2023-05-19":11472.899999999999999999999994,"2023-05-23":11408.799999999999999999999994,"2023-05-24":11370.599999999999999999999994,"2023-05-25":11359.399999999999999999999994,"2023-05-26":11392.799999999999999999999994,"2023-05-29":11384.599999999999999999999994,"2023-05-30":11397.799999999999999999999994,"2023-05-31":11388.099999999999999999999993,"2023-06-01":11421.399999999999999999999993,"2023-06-02":11460.199999999999999999999993,"2023-06-05":11434.399999999999999999999994,"2023-06-06":11448.999999999999999999999994,"2023-06-07":11387.299999999999999999999994,"2023-06-08":11415.299999999999999999999994,"2023-06-09":11409.899999999999999999999994,"2023-06-12":11447.499999999999999999999994,"2023-06-13":11433.099999999999999999999994,"2023-06-14":11455.599999999999999999999994,"2023-06-15":11503.599999999999999999999994,"2023-06-16":11482.799999999999999999999994,"2023-06-19":11456.599999999999999999999994,"2023-06-20":11452.499999999999999999999994,"2023-06-21":11416.299999999999999999999994,"2023-06-22":11373.999999999999999999999994,"2023-06-23":11359.799999999999999999999994,"2023-06-26":11372.499999999999999999999994,"2023-06-27":11409.299999999999999999999995,"2023-06-28":11459.799999999999999999999995,"2023-06-29":11426.399999999999999999999996,"2023-06-30":11500.199999999999999999999996,"2023-07-04":11488.999999999999999999999996,"2023-07-05":11450.799999999999999999999996,"2023-07-06":11377.399999999999999999999997,"2023-07-07":11358.499999999999999999999998,"2023-07-10":11374.099999999999999999999998,"2023-07-11":11400.999999999999999999999998,"2023-07-12":11474.299999999999999999999998,"2023-07-13":11541.099999999999999999999998,"2023-07-14":11543.899999999999999999999998,"2023-07-17":11525.699999999999999999999998,"2023-07-18":11560.899999999999999999999998,"2023-07-19":11585.299999999999999999999998,"2023-07-20":11531.599999999999999999999998,"2023-07-21":11565.799999999999999999999998,"2023-07-24":11547.599999999999999999999998,"2023-07-25":11544.499999999999999999999998,"2023-07-26":11576.999999999999999999999998,"2023-07-27":11505.899999999999999999999999,"2023-07-28":11570.199999999999999999999999,"2023-07-31":11569.600000000000000000000000,"2023-08-01":11537.000000000000000000000000,"2023-08-02":11475.400000000000000000000000,"2023-08-03":11424.900000000000000000000000,"2023-08-04":11480.900000000000000000000001,"2023-08-08":11516.900000000000000000000001,"2023-08-09":11517.400000000000000000000001,"2023-08-10":11505.600000000000000000000001,"2023-08-11":11472.700000000000000000000001,"2023-08-14":11454.900000000000000000000001,"2023-08-15":11385.500000000000000000000001,"2023-08-16":11362.800000000000000000000001,"2023-08-17":11322.100000000000000000000001,"2023-08-18":11342.400000000000000000000001,"2023-08-21":11317.500000000000000000000001,"2023-08-22":11307.300000000000000000000001,"2023-08-23":11404.300000000000000000000001,"2023-08-24":11362.200000000000000000000001,"2023-08-25":11387.700000000000000000000001,"2023-08-28":11420.100000000000000000000001,"2023-08-29":11504.300000000000000000000001,"2023-08-30":11510.500000000000000000000001,"2023-08-31":11499.100000000000000000000001,"2023-09-01":11534.800000000000000000000001,"2023-09-05":11472.400000000000000000000001,"2023-09-06":11446.100000000000000000000001,"2023-09-07":11450.300000000000000000000001,"2023-09-08":11442.700000000000000000000001,"2023-09-11":11443.400000000000000000000001,"2023-09-12":11424.700000000000000000000001,"2023-09-13":11425.900000000000000000000001,"2023-09-14":11473.000000000000000000000001,"2023-09-15":11448.600000000000000000000001,"2023-09-18":11423.300000000000000000000001,"2023-09-19":11358.600000000000000000000000,"2023-09-20":11349.900000000000000000000000,"2023-09-21":11251.300000000000000000000000,"2023-09-22":11256.900000000000000000000000,"2023-09-25":11224.400000000000000000000000,"2023-09-26":11168.500000000000000000000000,"2023-09-27":11140.500000000000000000000000,"2023-09-28":11162.199999999999999999999999,"2023-09-29":11185.699999999999999999999998,"2023-10-02":11148.499999999999999999999998,"2023-10-03":11051.299999999999999999999998,"2023-10-04":11093.899999999999999999999998,"2023-10-05":11109.199999999999999999999998,"2023-10-06":11128.999999999999999999999998,"2023-10-10":11215.299999999999999999999998,"2023-10-11":11261.799999999999999999999999,"2023-10-12":11209.799999999999999999999999,"2023-10-13":11205.899999999999999999999999,"2023-10-16":11208.699999999999999999999999,"2023-10-17":11195.799999999999999999999998,"2023-10-18":11133.799999999999999999999999,"2023-10-19":11083.999999999999999999999999,"2023-10-20":11043.599999999999999999999999,"2023-10-23":11060.499999999999999999999999,"2023-10-24":11096.699999999999999999999999,"2023-10-25":11050.499999999999999999999999,"2023-10-26":11065.399999999999999999999999,"2023-10-27":11066.499999999999999999999999,"2023-10-30":11084.799999999999999999999999,"2023-10-31":11108.299999999999999999999999,"2023-11-01":11186.600000000000000000000000,"2023-11-02":11299.100000000000000000000000,"2023-11-03":11371.100000000000000000000000,"2023-11-06":11347.900000000000000000000000,"2023-11-07":11361.000000000000000000000000,"2023-11-08":11384.699999999999999999999999,"2023-11-09":11333.599999999999999999999999,"2023-11-10":11378.199999999999999999999999,"2023-11-13":11379.099999999999999999999999,"2023-11-14":11517.899999999999999999999999,"2023-11-15":11491.600000000000000000000000,"2023-11-16":11526.000000000000000000000000,"2023-11-17":11553.000000000000000000000000,"2023-11-20":11587.300000000000000000000000,"2023-11-21":11570.000000000000000000000001,"2023-11-22":11590.500000000000000000000002,"2023-11-23":11579.700000000000000000000003,"2023-11-24":11556.100000000000000000000003,"2023-11-27":11581.100000000000000000000003,"2023-11-28":11598.500000000000000000000002,"2023-11-29":11647.900000000000000000000002,"2023-11-30":11644.800000000000000000000002,"2023-12-01":11715.100000000000000000000002,"2023-12-04":11695.700000000000000000000002,"2023-12-05":11724.400000000000000000000002,"2023-12-06":11740.900000000000000000000002,"2023-12-07":11764.300000000000000000000003,"2023-12-08":11746.600000000000000000000003,"2023-12-11":11734.700000000000000000000002,"2023-12-12":11747.300000000000000000000002,"2023-12-13":11858.300000000000000000000002,"2023-12-14":11930.900000000000000000000002,"2023-12-15":11897.300000000000000000000001,"2023-12-18":11899.100000000000000000000000,"2023-12-19":11930.800000000000000000000000,"2023-12-20":11905.800000000000000000000000,"2023-12-21":11927.799999999999999999999999,"2023-12-22":11903.399999999999999999999999,"2023-12-27":11969.099999999999999999999999,"2023-12-28":11958.399999999999999999999999,"2023-12-29":11953.399999999999999999999999,"2024-01-02":11924.399999999999999999999999,"2024-01-03":11902.799999999999999999999999,"2024-01-04":11879.999999999999999999999998,"2024-01-05":11863.599999999999999999999998,"2024-01-08":11924.299999999999999999999999,"2024-01-09":11912.399999999999999999999999,"2024-01-10":11913.499999999999999999999999,"2024-01-11":11935.599999999999999999999999,"2024-01-12":11954.299999999999999999999999,"2024-01-15":11968.999999999999999999999998,"2024-01-16":11898.399999999999999999999998,"2024-01-17":11829.899999999999999999999998,"2024-01-18":11844.599999999999999999999998,"2024-01-19":11856.399999999999999999999998,"2024-01-22":11878.199999999999999999999998,"2024-01-23":11880.599999999999999999999998,"2024-01-24":11888.999999999999999999999998,"2024-01-25":11922.099999999999999999999998,"2024-01-26":11910.099999999999999999999997,"2024-01-29":11950.699999999999999999999997,"2024-01-30":11964.299999999999999999999997,"2024-01-31":11935.399999999999999999999997,"2024-02-01":12015.699999999999999999999997,"2024-02-02":11972.199999999999999999999997,"2024-02-05":11920.899999999999999999999997,"2024-02-06":11968.799999999999999999999997,"2024-02-07":11953.899999999999999999999997,"2024-02-08":11926.099999999999999999999997,"2024-02-09":11949.199999999999999999999997,"2024-02-12":11954.799999999999999999999997,"2024-02-13":11876.999999999999999999999997,"2024-02-14":11949.899999999999999999999997,"2024-02-15":11997.499999999999999999999997,"2024-02-16":11986.199999999999999999999998,"2024-02-20":12015.899999999999999999999998,"2024-02-21":12010.999999999999999999999999,"2024-02-22":12065.299999999999999999999999,"2024-02-23":12099.999999999999999999999999,"2024-02-26":12084.299999999999999999999998,"2024-02-27":12072.899999999999999999999998,"2024-02-28":12079.899999999999999999999998,"2024-02-29":12115.199999999999999999999998,"2024-03-01":12169.199999999999999999999998,"2024-03-04":12163.899999999999999999999999,"2024-03-05":12174.499999999999999999999999,"2024-03-06":12193.999999999999999999999999,"2024-03-07":12224.000000000000000000000000,"2024-03-08":12220.600000000000000000000001,"2024-03-11":12217.700000000000000000000001,"2024-03-12":12234.300000000000000000000001,"2024-03-13":12224.300000000000000000000001,"2024-03-14":12185.800000000000000000000001,"2024-03-15":12172.600000000000000000000001,"2024-03-18":12164.600000000000000000000001,"2024-03-19":12206.200000000000000000000001,"2024-03-20":12245.500000000000000000000001,"2024-03-21":12257.700000000000000000000001,"2024-03-22":12280.000000000000000000000002,"2024-03-25":12256.200000000000000000000003,"2024-03-26":12250.600000000000000000000003,"2024-03-27":12304.300000000000000000000003,"2024-03-28":12294.500000000000000000000003,"2024-04-01":12246.200000000000000000000002,"2024-04-02":12218.500000000000000000000002,"2024-04-03":12219.100000000000000000000002,"2024-04-04":12201.800000000000000000000002,"2024-04-05":12247.400000000000000000000002,"2024-04-08":12240.900000000000000000000001,"2024-04-09":12277.200000000000000000000001,"2024-04-10":12205.900000000000000000000001,"2024-04-11":12205.100000000000000000000002,"2024-04-12":12181.300000000000000000000002,"2024-04-15":12115.700000000000000000000002,"2024-04-16":12094.300000000000000000000002,"2024-04-17":12092.500000000000000000000002,"2024-04-18":12065.700000000000000000000002,"2024-04-19":12060.400000000000000000000001,"2024-04-22":12090.500000000000000000000002,"2024-04-23":12121.400000000000000000000002,"2024-04-24":12112.700000000000000000000002,"2024-04-25":12077.400000000000000000000002,"2024-04-26":12110.700000000000000000000002,"2024-04-29":12142.200000000000000000000002,"2024-04-30":12084.400000000000000000000003,"2024-05-01":12103.000000000000000000000002,"2024-05-02":12147.900000000000000000000002,"2024-05-03":12214.400000000000000000000002,"2024-05-06":12259.900000000000000000000002,"2024-05-07":12290.100000000000000000000002,"2024-05-08":12288.700000000000000000000002,"2024-05-09":12309.500000000000000000000002,"2024-05-10":12285.100000000000000000000002,"2024-05-13":12287.700000000000000000000002,"2024-05-14":12296.700000000000000000000002,"2024-05-15":12363.000000000000000000000001,"2024-05-16":12363.800000000000000000000001,"2024-05-17":12358.800000000000000000000001,"2024-05-21":12380.500000000000000000000001,"2024-05-22":12357.300000000000000000000001,"2024-05-23":12315.500000000000000000000001,"2024-05-24":12324.000000000000000000000000,"2024-05-27":12326.400000000000000000000000,"2024-05-28":12286.200000000000000000000000,"2024-05-29":12216.500000000000000000000000,"2024-05-30":12234.800000000000000000000000,"2024-05-31":12281.900000000000000000000000,"2024-06-03":12315.500000000000000000000000,"2024-06-04":12343.700000000000000000000000,"2024-06-05":12416.500000000000000000000000,"2024-06-06":12421.900000000000000000000001,"2024-06-07":12368.600000000000000000000001,"2024-06-10":12377.600000000000000000000001,"2024-06-11":12364.100000000000000000000002,"2024-06-12":12412.100000000000000000000002,"2024-06-13":12414.800000000000000000000002,"2024-06-14":12401.000000000000000000000002,"2024-06-17":12395.700000000000000000000001,"2024-06-18":12423.900000000000000000000001,"2024-06-19":12407.600000000000000000000001,"2024-06-20":12398.300000000000000000000000,"2024-06-21":12386.500000000000000000000000,"2024-06-24":12411.100000000000000000000000,"2024-06-25":12400.600000000000000000000000,"2024-06-26":12366.800000000000000000000000,"2024-06-27":12383.200000000000000000000000,"2024-06-28":12370.400000000000000000000000,"2024-07-02":12352.400000000000000000000000,"2024-07-03":12392.900000000000000000000000,"2024-07-04":12392.200000000000000000000000,"2024-07-05":12417.800000000000000000000001,"2024-07-08":12430.900000000000000000000001,"2024-07-09":12416.100000000000000000000001,"2024-07-10":12465.800000000000000000000001,"2024-07-11":12520.100000000000000000000001,"2024-07-12":12567.300000000000000000000000,"2024-07-15":12571.400000000000000000000000,"2024-07-16":12637.200000000000000000000000,"2024-07-17":12602.000000000000000000000000,"2024-07-18":12568.100000000000000000000001,"2024-07-19":12542.200000000000000000000001,"2024-07-22":12591.000000000000000000000001,"2024-07-23":12586.400000000000000000000001,"2024-07-24":12536.200000000000000000000001,"2024-07-25":12537.900000000000000000000001,"2024-07-26":12612.700000000000000000000001,"2024-07-29":12622.700000000000000000000002,"2024-07-30":12641.800000000000000000000002,"2024-07-31":12715.300000000000000000000002,"2024-08-01":12680.300000000000000000000002,"2024-08-02":12631.200000000000000000000002,"2024-08-06":12499.900000000000000000000002,"2024-08-07":12467.900000000000000000000003,"2024-08-08":12541.900000000000000000000004,"2024-08-09":12575.600000000000000000000003,"2024-08-12":12600.100000000000000000000003,"2024-08-13":12666.800000000000000000000003,"2024-08-14":12690.400000000000000000000003,"2024-08-15":12731.300000000000000000000003,"2024-08-16":12753.900000000000000000000003,"2024-08-19":12773.300000000000000000000003,"2024-08-20":12766.300000000000000000000003,"2024-08-21":12782.200000000000000000000004,"2024-08-22":12736.500000000000000000000004,"2024-08-23":12788.600000000000000000000004,"2024-08-26":12768.500000000000000000000004,"2024-08-27":12756.700000000000000000000004,"2024-08-28":12731.000000000000000000000004,"2024-08-29":12740.500000000000000000000004,"2024-08-30":12753.400000000000000000000004,"2024-09-03":12723.400000000000000000000004,"2024-09-04":12729.400000000000000000000004,"2024-09-05":12734.000000000000000000000004,"2024-09-06":12691.400000000000000000000004,"2024-09-09":12743.100000000000000000000004,"2024-09-10":12763.200000000000000000000005,"2024-09-11":12779.700000000000000000000005,"2024-09-12":12822.200000000000000000000006,"2024-09-13":12858.300000000000000000000006,"2024-09-16":12906.200000000000000000000006,"2024-09-17":12898.900000000000000000000006,"2024-09-18":12878.800000000000000000000005,"2024-09-19":12935.900000000000000000000005,"2024-09-20":12918.900000000000000000000004,"2024-09-23":12910.600000000000000000000004,"2024-09-24":12929.800000000000000000000004,"2024-09-25":12894.900000000000000000000004,"2024-09-26":12934.700000000000000000000004,"2024-09-27":12962.200000000000000000000005,"2024-09-30":12960.100000000000000000000005,"2024-10-01":12959.600000000000000000000005,"2024-10-02":12938.600000000000000000000005,"2024-10-03":12917.000000000000000000000005,"2024-10-04":12922.700000000000000000000005,"2024-10-07":12894.500000000000000000000005,"2024-10-08":12903.600000000000000000000005,"2024-10-09":12924.700000000000000000000005,"2024-10-10":12949.800000000000000000000005,"2024-10-11":12993.600000000000000000000005,"2024-10-15":13001.300000000000000000000005,"2024-10-16":13022.700000000000000000000004,"2024-10-17":13007.700000000000000000000004,"2024-10-18":13044.400000000000000000000003,"2024-10-21":12988.800000000000000000000003,"2024-10-22":12963.700000000000000000000004,"2024-10-23":12926.700000000000000000000004,"2024-10-24":12949.300000000000000000000004,"2024-10-25":12943.800000000000000000000004,"2024-10-28":12963.200000000000000000000004,"2024-10-29":12958.700000000000000000000004,"2024-10-30":12949.800000000000000000000004,"2024-10-31":12904.100000000000000000000003,"2024-11-01":12904.500000000000000000000003,"2024-11-04":12919.300000000000000000000003,"2024-11-05":12945.000000000000000000000003,"2024-11-06":12997.900000000000000000000003,"2024-11-07":13062.200000000000000000000003,"2024-11-08":13066.000000000000000000000003,"2024-11-11":13087.800000000000000000000003,"2024-11-12":13024.400000000000000000000003,"2024-11-13":13010.100000000000000000000003,"2024-11-14":13019.200000000000000000000003,"2024-11-15":13003.300000000000000000000002,"2024-11-18":13015.900000000000000000000002,"2024-11-19":12992.200000000000000000000002,"2024-11-20":12990.600000000000000000000002,"2024-11-21":12993.800000000000000000000002,"2024-11-22":13021.500000000000000000000003,"2024-11-25":13082.800000000000000000000003,"2024-11-26":13107.800000000000000000000003,"2024-11-27":13110.700000000000000000000003,"2024-11-28":13121.000000000000000000000003,"2024-11-29":13186.600000000000000000000003,"2024-12-02":13211.900000000000000000000003,"2024-12-03":13209.300000000000000000000004,"2024-12-04":13232.900000000000000000000004,"2024-12-05":13232.800000000000000000000003,"2024-12-06":13292.100000000000000000000003,"2024-12-09":13274.600000000000000000000004,"2024-12-10":13246.100000000000000000000003,"2024-12-11":13253.400000000000000000000003,"2024-12-12":13221.300000000000000000000003,"2024-12-13":13198.200000000000000000000004,"2024-12-16":13177.100000000000000000000003,"2024-12-17":13185.200000000000000000000003,"2024-12-18":13063.100000000000000000000003,"2024-12-19":13013.100000000000000000000004,"2024-12-20":13058.500000000000000000000005,"2024-12-23":13087.400000000000000000000005,"2024-12-24":13100.200000000000000000000005,"2024-12-27":13092.600000000000000000000005,"2024-12-30":13080.200000000000000000000004,"2024-12-31":13085.700000000000000000000004,"2025-01-02":13103.900000000000000000000004,"2025-01-03":13134.800000000000000000000004,"2025-01-06":13123.900000000000000000000003,"2025-01-07":13082.900000000000000000000003,"2025-01-08":13087.000000000000000000000002,"2025-01-09":13085.100000000000000000000001,"2025-01-10":12994.900000000000000000000001,"2025-01-13":12946.700000000000000000000001,"2025-01-14":12946.000000000000000000000001,"2025-01-15":13052.200000000000000000000001,"2025-01-16":13112.400000000000000000000002,"2025-01-17":13159.000000000000000000000002,"2025-01-20":13173.100000000000000000000003,"2025-01-21":13220.100000000000000000000003,"2025-01-22":13212.400000000000000000000003,"2025-01-23":13222.500000000000000000000003,"2025-01-24":13230.800000000000000000000003,"2025-01-27":13232.700000000000000000000003,"2025-01-28":13244.400000000000000000000002,"2025-01-29":13263.100000000000000000000002,"2025-01-30":13333.700000000000000000000002,"2025-01-31":13319.000000000000000000000002,"2025-02-03":13333.000000000000000000000002,"2025-02-04":13287.300000000000000000000001,"2025-02-05":13334.700000000000000000000002,"2025-02-06":13332.600000000000000000000003,"2025-02-07":13273.300000000000000000000003,"2025-02-10":13313.900000000000000000000004,"2025-02-11":13295.100000000000000000000004,"2025-02-12":13249.300000000000000000000004,"2025-02-13":13288.100000000000000000000005,"2025-02-14":13284.700000000000000000000006,"2025-02-18":13294.600000000000000000000006,"2025-02-19":13300.000000000000000000000006,"2025-02-20":13273.300000000000000000000006,"2025-02-21":13257.300000000000000000000006,"2025-02-24":13259.900000000000000000000006,"2025-02-25":13304.600000000000000000000006,"2025-02-26":13340.400000000000000000000007,"2025-02-27":13317.400000000000000000000007,"2025-02-28":13356.600000000000000000000007,"2025-03-03":13336.100000000000000000000007,"2025-03-04":13314.000000000000000000000007,"2025-03-05":13328.700000000000000000000007,"2025-03-06":13207.100000000000000000000007,"2025-03-07":13278.400000000000000000000007,"2025-03-10":13220.200000000000000000000008,"2025-03-11":13200.600000000000000000000008,"2025-03-12":13196.000000000000000000000008,"2025-03-13":13145.800000000000000000000007,"2025-03-14":13225.300000000000000000000007,"2025-03-17":13263.600000000000000000000006,"2025-03-18":13250.600000000000000000000006,"2025-03-19":13304.000000000000000000000007,"2025-03-20":13297.800000000000000000000007,"2025-03-21":13283.300000000000000000000007,"2025-03-24":13299.000000000000000000000007,"2025-03-25":13307.600000000000000000000007,"2025-03-26":13242.600000000000000000000007,"2025-03-27":13267.800000000000000000000007,"2025-03-28":13208.000000000000000000000007,"2025-03-31":13256.400000000000000000000008,"2025-04-01":13274.700000000000000000000008,"2025-04-02":13298.100000000000000000000008,"2025-04-03":13057.300000000000000000000007,"2025-04-04":12835.500000000000000000000007,"2025-04-07":12679.500000000000000000000007,"2025-04-08":12592.600000000000000000000007,"2025-04-09":12828.500000000000000000000007,"2025-04-10":12653.400000000000000000000007,"2025-04-11":12708.700000000000000000000006,"2025-04-14":12813.700000000000000000000006,"2025-04-15":12866.700000000000000000000006,"2025-04-16":12834.000000000000000000000006,"2025-04-17":12855.200000000000000000000005,"2025-04-21":12761.500000000000000000000005,"2025-04-22":12862.800000000000000000000005,"2025-04-23":12906.600000000000000000000005,"2025-04-24":12989.800000000000000000000005,"2025-04-25":12990.900000000000000000000004,"2025-04-28":13001.300000000000000000000004,"2025-04-29":13046.300000000000000000000005,"2025-04-30":13037.800000000000000000000004,"2025-05-01":13038.100000000000000000000004,"2025-05-02":13070.500000000000000000000004,"2025-05-05":13067.800000000000000000000004,"2025-05-06":13062.000000000000000000000003,"2025-05-07":13097.600000000000000000000003,"2025-05-08":13126.800000000000000000000002,"2025-05-09":13156.500000000000000000000003,"2025-05-12":13231.600000000000000000000002,"2025-05-13":13242.200000000000000000000003,"2025-05-14":13234.900000000000000000000002,"2025-05-15":13300.900000000000000000000002,"2025-05-16":13325.800000000000000000000002,"2025-05-20":13301.400000000000000000000002,"2025-05-21":13204.500000000000000000000002,"2025-05-22":13210.100000000000000000000001,"2025-05-23":13177.900000000000000000000001,"2025-05-26":13215.000000000000000000000001,"2025-05-27":13275.500000000000000000000001,"2025-05-28":13272.200000000000000000000001,"2025-05-29":13288.000000000000000000000000,"2025-05-30":13268.200000000000000000000000,"2025-06-02":13277.500000000000000000000001,"2025-06-03":13281.000000000000000000000001,"2025-06-04":13289.800000000000000000000001,"2025-06-05":13289.600000000000000000000001,"2025-06-06":13288.600000000000000000000000,"2025-06-09":13281.800000000000000000000000,"2025-06-10":13305.500000000000000000000001,"2025-06-11":13320.000000000000000000000001,"2025-06-12":13330.800000000000000000000001,"2025-06-13":13271.600000000000000000000001,"2025-06-16":13276.100000000000000000000001,"2025-06-17":13264.700000000000000000000001,"2025-06-18":13304.400000000000000000000001,"2025-06-19":13289.900000000000000000000001,"2025-06-20":13314.300000000000000000000001,"2025-06-23":13347.000000000000000000000001,"2025-06-24":13401.200000000000000000000001,"2025-06-25":13381.500000000000000000000001,"2025-06-26":13407.300000000000000000000000,"2025-06-27":13431.300000000000000000000000,"2025-06-30":13458.900000000000000000000000,"2025-07-02":13444.000000000000000000000000,"2025-07-03":13444.500000000000000000000001,"2025-07-04":13442.300000000000000000000002,"2025-07-07":13422.900000000000000000000003,"2025-07-08":13430.400000000000000000000003,"2025-07-09":13465.000000000000000000000004,"2025-07-10":13464.900000000000000000000004,"2025-07-11":13418.800000000000000000000004,"2025-07-14":13424.600000000000000000000004,"2025-07-15":13380.700000000000000000000004,"2025-07-16":13399.100000000000000000000004,"2025-07-17":13433.400000000000000000000004,"2025-07-18":13427.600000000000000000000004,"2025-07-21":13440.000000000000000000000004,"2025-07-22":13445.100000000000000000000004,"2025-07-23":13462.800000000000000000000004,"2025-07-24":13463.000000000000000000000003,"2025-07-25":13505.900000000000000000000004,"2025-07-28":13482.700000000000000000000004,"2025-07-29":13525.400000000000000000000005,"2025-07-30":13502.900000000000000000000005,"2025-07-31":13490.300000000000000000000005,"2025-08-01":13453.400000000000000000000004,"2025-08-05":13526.500000000000000000000004,"2025-08-06":13527.000000000000000000000003,"2025-08-07":13535.800000000000000000000003,"2025-08-08":13535.900000000000000000000002,"2025-08-11":13535.500000000000000000000002,"2025-08-12":13561.500000000000000000000003,"2025-08-13":13612.600000000000000000000003,"2025-08-14":13596.500000000000000000000003,"2025-08-15":13591.100000000000000000000003,"2025-08-18":13584.500000000000000000000003,"2025-08-19":13599.900000000000000000000002,"2025-08-20":13608.600000000000000000000002,"2025-08-21":13606.800000000000000000000003,"2025-08-22":13676.300000000000000000000003,"2025-08-25":13639.600000000000000000000003,"2025-08-26":13640.900000000000000000000003,"2025-08-27":13644.200000000000000000000003,"2025-08-28":13645.400000000000000000000003,"2025-08-29":13635.900000000000000000000003,"2025-09-02":13612.700000000000000000000003,"2025-09-03":13647.800000000000000000000003,"2025-09-04":13698.200000000000000000000003,"2025-09-05":13749.200000000000000000000003,"2025-09-08":13777.700000000000000000000002,"2025-09-09":13783.500000000000000000000002,"2025-09-10":13817.900000000000000000000001,"2025-09-11":13872.600000000000000000000001,"2025-09-12":13853.000000000000000000000001,"2025-09-15":13866.600000000000000000000001,"2025-09-16":13853.600000000000000000000001,"2025-09-17":13854.900000000000000000000001,"2025-09-18":13876.900000000000000000000001,"2025-09-19":13862.500000000000000000000001,"2025-09-22":13881.900000000000000000000002,"2025-09-23":13880.500000000000000000000002,"2025-09-24":13882.600000000000000000000002,"2025-09-25":13852.600000000000000000000002,"2025-09-26":13870.300000000000000000000002,"2025-09-29":13901.400000000000000000000003,"2025-09-30":13916.600000000000000000000003,"2025-10-01":13935.400000000000000000000002,"2025-10-02":13959.400000000000000000000002,"2025-10-03":13978.800000000000000000000002,"2025-10-06":13976.500000000000000000000002,"2025-10-07":13950.800000000000000000000002,"2025-10-08":13972.200000000000000000000002,"2025-10-09":13947.300000000000000000000002,"2025-10-10":13842.200000000000000000000002,"2025-10-14":13937.900000000000000000000002,"2025-10-15":13981.700000000000000000000002,"2025-10-16":13977.500000000000000000000002,"2025-10-17":13964.500000000000000000000001,"2025-10-20":14015.400000000000000000000001,"2025-10-21":13984.300000000000000000000002,"2025-10-22":13970.800000000000000000000003,"2025-10-23":13987.000000000000000000000003,"2025-10-24":14026.200000000000000000000003,"2025-10-27":14059.100000000000000000000002,"2025-10-28":14037.700000000000000000000002,"2025-10-29":13969.900000000000000000000002,"2025-10-30":13963.400000000000000000000003,"2025-10-31":13984.700000000000000000000003,"2025-11-03":13997.500000000000000000000004,"2025-11-04":13936.300000000000000000000003,"2025-11-05":13983.200000000000000000000003,"2025-11-06":13960.900000000000000000000003,"2025-11-07":13935.500000000000000000000003,"2025-11-10":13981.400000000000000000000003,"2025-11-11":14005.100000000000000000000004,"2025-11-12":14035.000000000000000000000004,"2025-11-13":13958.800000000000000000000004,"2025-11-14":13951.100000000000000000000005,"2025-11-17":13903.200000000000000000000004,"2025-11-18":13861.700000000000000000000005,"2025-11-19":13867.300000000000000000000005,"2025-11-20":13825.600000000000000000000005,"2025-11-21":13896.000000000000000000000005,"2025-11-24":13949.100000000000000000000005,"2025-11-25":14008.800000000000000000000005,"2025-11-26":14032.300000000000000000000005,"2025-11-27":14030.500000000000000000000005,"2025-11-28":14027.900000000000000000000005,"2025-12-01":13976.400000000000000000000006,"2025-12-02":13969.300000000000000000000006,"2025-12-03":13987.100000000000000000000006,"2025-12-04":13993.700000000000000000000007,"2025-12-05":13924.900000000000000000000008,"2025-12-08":13902.200000000000000000000008,"2025-12-09":13880.200000000000000000000008,"2025-12-10":13923.300000000000000000000008,"2025-12-11":13926.300000000000000000000009,"2025-12-12":13892.400000000000000000000009,"2025-12-15":13898.100000000000000000000009,"2025-12-16":13863.700000000000000000000009,"2025-12-17":13845.800000000000000000000009,"2025-12-18":13877.700000000000000000000008,"2025-12-19":13901.600000000000000000000008,"2025-12-22":13923.800000000000000000000008,"2025-12-23":13945.100000000000000000000008,"2025-12-24":13943.200000000000000000000008,"2025-12-29":13948.700000000000000000000008,"2025-12-30":13947.000000000000000000000008,"2025-12-31":13928.000000000000000000000008,"2026-01-02":13960.500000000000000000000007,"2026-01-05":14022.100000000000000000000007,"2026-01-06":14061.800000000000000000000008,"2026-01-07":14053.500000000000000000000007,"2026-01-08":14083.400000000000000000000007,"2026-01-09":14135.600000000000000000000008,"2026-01-12":14151.300000000000000000000008,"2026-01-13":14135.200000000000000000000008,"2026-01-14":14160.400000000000000000000007,"2026-01-15":14184.300000000000000000000007,"2026-01-16":14184.500000000000000000000007,"2026-01-19":14152.400000000000000000000006,"2026-01-20":14076.400000000000000000000006,"2026-01-21":14130.000000000000000000000006,"2026-01-22":14163.200000000000000000000006,"2026-01-23":14150.700000000000000000000006,"2026-01-26":14169.800000000000000000000006,"2026-01-27":14159.500000000000000000000006,"2026-01-28":14153.400000000000000000000006,"2026-01-29":14137.000000000000000000000006,"2026-01-30":14056.100000000000000000000005,"2026-02-02":14113.500000000000000000000004,"2026-02-03":14119.300000000000000000000005,"2026-02-04":14133.100000000000000000000005,"2026-02-05":14083.500000000000000000000006,"2026-02-06":14161.300000000000000000000007,"2026-02-09":14197.300000000000000000000007,"2026-02-10":14203.200000000000000000000007,"2026-02-11":14246.200000000000000000000007,"2026-02-12":14192.700000000000000000000006,"2026-02-13":14263.300000000000000000000006,"2026-02-17":14267.200000000000000000000005,"2026-02-18":14302.100000000000000000000005,"2026-02-19":14310.200000000000000000000006,"2026-02-20":14357.200000000000000000000007,"2026-02-23":14333.200000000000000000000007,"2026-02-24":14371.900000000000000000000007,"2026-02-25":14384.500000000000000000000008,"2026-02-26":14413.400000000000000000000008,"2026-02-27":14399.800000000000000000000008,"2026-03-02":14371.100000000000000000000008,"2026-03-03":14227.000000000000000000000008,"2026-03-04":14247.800000000000000000000007,"2026-03-05":14170.500000000000000000000008,"2026-03-06":14059.100000000000000000000008,"2026-03-09":14079.200000000000000000000007,"2026-03-10":14087.300000000000000000000007,"2026-03-11":14055.300000000000000000000007,"2026-03-12":13958.400000000000000000000007,"2026-03-13":13961.100000000000000000000007,"2026-03-16":14032.400000000000000000000007,"2026-03-17":14069.500000000000000000000007,"2026-03-18":13970.300000000000000000000007,"2026-03-19":13937.300000000000000000000007,"2026-03-20":13780.400000000000000000000006,"2026-03-23":13869.100000000000000000000006,"2026-03-24":13862.500000000000000000000006,"2026-03-25":13971.500000000000000000000006,"2026-03-26":13862.700000000000000000000005,"2026-03-27":13819.800000000000000000000004,"2026-03-30":13850.600000000000000000000004,"2026-03-31":14011.100000000000000000000004,"2026-04-01":14037.200000000000000000000004,"2026-04-02":14060.400000000000000000000004,"2026-04-06":14085.000000000000000000000004,"2026-04-07":14079.300000000000000000000004,"2026-04-08":14228.500000000000000000000004,"2026-04-09":14217.300000000000000000000004,"2026-04-10":14223.700000000000000000000004,"2026-04-13":14250.500000000000000000000004,"2026-04-14":14301.900000000000000000000003,"2026-04-15":14293.500000000000000000000003,"2026-04-16":14279.700000000000000000000002,"2026-04-17":14344.500000000000000000000001,"2026-04-20":14324.800000000000000000000001,"2026-04-21":14248.700000000000000000000001,"2026-04-22":14292.900000000000000000000000,"2026-04-23":14275.200000000000000000000000,"2026-04-24":14306.400000000000000000000000,"2026-04-27":14260.300000000000000000000000,"2026-04-28":14249.400000000000000000000000,"2026-04-29":14192.300000000000000000000000,"2026-04-30":14271.600000000000000000000000,"2026-05-01":14266.500000000000000000000000,"2026-05-04":14219.500000000000000000000000,"2026-05-05":14264.300000000000000000000000,"2026-05-06":14369.499999999999999999999999,"2026-05-07":14321.999999999999999999999999,"2026-05-08":14382.099999999999999999999998,"2026-05-11":14357.799999999999999999999998,"2026-05-12":14332.399999999999999999999998,"2026-05-13":14349.399999999999999999999998,"2026-05-14":14383.599999999999999999999998,"2026-05-15":14256.399999999999999999999998,"2026-05-19":14237.499999999999999999999999,"2026-05-20":14333.499999999999999999999999,"2026-05-21":14381.699999999999999999999999,"2026-05-22":14408.899999999999999999999998,"2026-05-25":14490.799999999999999999999998,"2026-05-26":14480.499999999999999999999999,"2026-05-27":14475.299999999999999999999999,"2026-05-28":14489.899999999999999999999999,"2026-05-29":14502.100000000000000000000000,"2026-06-01":14532.400000000000000000000000,"2026-06-02":14577.800000000000000000000000,"2026-06-03":14535.500000000000000000000000,"2026-06-04":14577.500000000000000000000000,"2026-06-05":14417.100000000000000000000000,"2026-06-08":14416.200000000000000000000001,"2026-06-09":14427.900000000000000000000001,"2026-06-10":14363.300000000000000000000001,"2026-06-11":14518.000000000000000000000001,"2026-06-12":14545.900000000000000000000001,"2026-06-15":14617.400000000000000000000001,"2026-06-16":14607.000000000000000000000002,"2026-06-17":14560.600000000000000000000002,"2026-06-18":14618.600000000000000000000002,"2026-06-19":14610.600000000000000000000002,"2026-06-22":14600.900000000000000000000001,"2026-06-23":14547.200000000000000000000001,"2026-06-24":14571.900000000000000000000001,"2026-06-25":14578.900000000000000000000001,"2026-06-26":14576.900000000000000000000001},"HistoricalNavs":{"2026-06-26":"$14.5769","2026-06-25":"$14.5789","2026-06-24":"$14.5719","2026-06-23":"$14.5472","2026-06-22":"$14.6009","2026-06-19":"$14.6106","2026-06-18":"$14.6186","2026-06-17":"$14.5606","2026-06-16":"$14.6070","2026-06-15":"$14.6174","2026-06-12":"$14.5459","2026-06-11":"$14.5180","2026-06-10":"$14.3633","2026-06-09":"$14.4279","2026-06-08":"$14.4162","2026-06-05":"$14.4171","2026-06-04":"$14.5775","2026-06-03":"$14.5355","2026-06-02":"$14.5778","2026-06-01":"$14.5324","2026-05-29":"$14.5021","2026-05-28":"$14.4899","2026-05-27":"$14.4753","2026-05-26":"$14.4805","2026-05-25":"$14.4908","2026-05-22":"$14.4089","2026-05-21":"$14.3817","2026-05-20":"$14.3335","2026-05-19":"$14.2375","2026-05-15":"$14.2564","2026-05-14":"$14.3836","2026-05-13":"$14.3494","2026-05-12":"$14.3324","2026-05-11":"$14.3578","2026-05-08":"$14.3821","2026-05-07":"$14.3220","2026-05-06":"$14.3695","2026-05-05":"$14.2643","2026-05-04":"$14.2195","2026-05-01":"$14.2665","2026-04-30":"$14.2716","2026-04-29":"$14.1923","2026-04-28":"$14.2494","2026-04-27":"$14.2603","2026-04-24":"$14.3064","2026-04-23":"$14.2752","2026-04-22":"$14.2929","2026-04-21":"$14.2487","2026-04-20":"$14.3248","2026-04-17":"$14.3445","2026-04-16":"$14.2797","2026-04-15":"$14.2935","2026-04-14":"$14.3019","2026-04-13":"$14.2505","2026-04-10":"$14.2237","2026-04-09":"$14.2173","2026-04-08":"$14.2285","2026-04-07":"$14.0793","2026-04-06":"$14.0850","2026-04-02":"$14.0604","2026-04-01":"$14.0372","2026-03-31":"$14.0111","2026-03-30":"$13.8506","2026-03-27":"$13.8198","2026-03-26":"$13.8627","2026-03-25":"$13.9715","2026-03-24":"$13.8625","2026-03-23":"$13.8691","2026-03-20":"$13.7804","2026-03-19":"$13.9373","2026-03-18":"$13.9703","2026-03-17":"$14.0695","2026-03-16":"$14.0324","2026-03-13":"$13.9611","2026-03-12":"$13.9584","2026-03-11":"$14.0553","2026-03-10":"$14.0873","2026-03-09":"$14.0792","2026-03-06":"$14.0591","2026-03-05":"$14.1705","2026-03-04":"$14.2478","2026-03-03":"$14.2270","2026-03-02":"$14.3711","2026-02-27":"$14.3998","2026-02-26":"$14.4134","2026-02-25":"$14.3845","2026-02-24":"$14.3719","2026-02-23":"$14.3332","2026-02-20":"$14.3572","2026-02-19":"$14.3102","2026-02-18":"$14.3021","2026-02-17":"$14.2672","2026-02-13":"$14.2633","2026-02-12":"$14.1927","2026-02-11":"$14.2462","2026-02-10":"$14.2032","2026-02-09":"$14.1973","2026-02-06":"$14.1613","2026-02-05":"$14.0835","2026-02-04":"$14.1331","2026-02-03":"$14.1193","2026-02-02":"$14.1135","2026-01-30":"$14.0561","2026-01-29":"$14.1370","2026-01-28":"$14.1534","2026-01-27":"$14.1595","2026-01-26":"$14.1698","2026-01-23":"$14.1507","2026-01-22":"$14.1632","2026-01-21":"$14.1300","2026-01-20":"$14.0764","2026-01-19":"$14.1524","2026-01-16":"$14.1845","2026-01-15":"$14.1843","2026-01-14":"$14.1604","2026-01-13":"$14.1352","2026-01-12":"$14.1513","2026-01-09":"$14.1356","2026-01-08":"$14.0834","2026-01-07":"$14.0535","2026-01-06":"$14.0618","2026-01-05":"$14.0221","2026-01-02":"$13.9605","2025-12-31":"$13.9280","2025-12-30":"$13.9470","2025-12-29":"$13.9487","2025-12-24":"$13.9432","2025-12-23":"$13.9451","2025-12-22":"$13.9238","2025-12-19":"$13.9016","2025-12-18":"$13.8777","2025-12-17":"$13.8458","2025-12-16":"$13.8637","2025-12-15":"$13.8981","2025-12-12":"$13.8924","2025-12-11":"$13.9263","2025-12-10":"$13.9233","2025-12-09":"$13.8802","2025-12-08":"$13.9022","2025-12-05":"$13.9249","2025-12-04":"$13.9937","2025-12-03":"$13.9871","2025-12-02":"$13.9693","2025-12-01":"$13.9764","2025-11-28":"$14.0279","2025-11-27":"$14.0305","2025-11-26":"$14.0323","2025-11-25":"$14.0088","2025-11-24":"$13.9491","2025-11-21":"$13.8960","2025-11-20":"$13.8256","2025-11-19":"$13.8673","2025-11-18":"$13.8617","2025-11-17":"$13.9032","2025-11-14":"$13.9511","2025-11-13":"$13.9588","2025-11-12":"$14.0350","2025-11-11":"$14.0051","2025-11-10":"$13.9814","2025-11-07":"$13.9355","2025-11-06":"$13.9609","2025-11-05":"$13.9832","2025-11-04":"$13.9363","2025-11-03":"$13.9975","2025-10-31":"$13.9847","2025-10-30":"$13.9634","2025-10-29":"$13.9699","2025-10-28":"$14.0377","2025-10-27":"$14.0591","2025-10-24":"$14.0262","2025-10-23":"$13.9870","2025-10-22":"$13.9708","2025-10-21":"$13.9843","2025-10-20":"$14.0154","2025-10-17":"$13.9645","2025-10-16":"$13.9775","2025-10-15":"$13.9817","2025-10-14":"$13.9379","2025-10-10":"$13.8422","2025-10-09":"$13.9473","2025-10-08":"$13.9722","2025-10-07":"$13.9508","2025-10-06":"$13.9765","2025-10-03":"$13.9788","2025-10-02":"$13.9594","2025-10-01":"$13.9354","2025-09-30":"$13.9166","2025-09-29":"$13.9014","2025-09-26":"$13.8703","2025-09-25":"$13.8526","2025-09-24":"$13.8826","2025-09-23":"$13.8805","2025-09-22":"$13.8819","2025-09-19":"$13.8625","2025-09-18":"$13.8769","2025-09-17":"$13.8549","2025-09-16":"$13.8536","2025-09-15":"$13.8666","2025-09-12":"$13.8530","2025-09-11":"$13.8726","2025-09-10":"$13.8179","2025-09-09":"$13.7835","2025-09-08":"$13.7777","2025-09-05":"$13.7492","2025-09-04":"$13.6982","2025-09-03":"$13.6478","2025-09-02":"$13.6127","2025-08-29":"$13.6359","2025-08-28":"$13.6454","2025-08-27":"$13.6442","2025-08-26":"$13.6409","2025-08-25":"$13.6396","2025-08-22":"$13.6763","2025-08-21":"$13.6068","2025-08-20":"$13.6086","2025-08-19":"$13.5999","2025-08-18":"$13.5845","2025-08-15":"$13.5911","2025-08-14":"$13.5965","2025-08-13":"$13.6126","2025-08-12":"$13.5615","2025-08-11":"$13.5355","2025-08-08":"$13.5359","2025-08-07":"$13.5358","2025-08-06":"$13.5270","2025-08-05":"$13.5265","2025-08-01":"$13.4534","2025-07-31":"$13.4903","2025-07-30":"$13.5029","2025-07-29":"$13.5254","2025-07-28":"$13.4827","2025-07-25":"$13.5059","2025-07-24":"$13.4630","2025-07-23":"$13.4628","2025-07-22":"$13.4451","2025-07-21":"$13.4400","2025-07-18":"$13.4276","2025-07-17":"$13.4334","2025-07-16":"$13.3991","2025-07-15":"$13.3807","2025-07-14":"$13.4246","2025-07-11":"$13.4188","2025-07-10":"$13.4649","2025-07-09":"$13.4650","2025-07-08":"$13.4304","2025-07-07":"$13.4229","2025-07-04":"$13.4423","2025-07-03":"$13.4445","2025-07-02":"$13.4440","2025-06-30":"$13.4589","2025-06-27":"$13.4313","2025-06-26":"$13.4073","2025-06-25":"$13.3815","2025-06-24":"$13.4012","2025-06-23":"$13.3470","2025-06-20":"$13.3143","2025-06-19":"$13.2899","2025-06-18":"$13.3044","2025-06-17":"$13.2647","2025-06-16":"$13.2761","2025-06-13":"$13.2716","2025-06-12":"$13.3308","2025-06-11":"$13.3200","2025-06-10":"$13.3055","2025-06-09":"$13.2818","2025-06-06":"$13.2886","2025-06-05":"$13.2896","2025-06-04":"$13.2898","2025-06-03":"$13.2810","2025-06-02":"$13.2775","2025-05-30":"$13.2682","2025-05-29":"$13.2880","2025-05-28":"$13.2722","2025-05-27":"$13.2755","2025-05-26":"$13.2150","2025-05-23":"$13.1779","2025-05-22":"$13.2101","2025-05-21":"$13.2045","2025-05-20":"$13.3014","2025-05-16":"$13.3258","2025-05-15":"$13.3009","2025-05-14":"$13.2349","2025-05-13":"$13.2422","2025-05-12":"$13.2316","2025-05-09":"$13.1565","2025-05-08":"$13.1268","2025-05-07":"$13.0976","2025-05-06":"$13.0620","2025-05-05":"$13.0678","2025-05-02":"$13.0705","2025-05-01":"$13.0381","2025-04-30":"$13.0378","2025-04-29":"$13.0463","2025-04-28":"$13.0013","2025-04-25":"$12.9909","2025-04-24":"$12.9898","2025-04-23":"$12.9066","2025-04-22":"$12.8628","2025-04-21":"$12.7615","2025-04-17":"$12.8552","2025-04-16":"$12.8340","2025-04-15":"$12.8667","2025-04-14":"$12.8137","2025-04-11":"$12.7087","2025-04-10":"$12.6534","2025-04-09":"$12.8285","2025-04-08":"$12.5926","2025-04-07":"$12.6795","2025-04-04":"$12.8355","2025-04-03":"$13.0573","2025-04-02":"$13.2981","2025-04-01":"$13.2747","2025-03-31":"$13.2564","2025-03-28":"$13.2080","2025-03-27":"$13.2678","2025-03-26":"$13.2426","2025-03-25":"$13.3076","2025-03-24":"$13.2990","2025-03-21":"$13.2833","2025-03-20":"$13.2978","2025-03-19":"$13.3040","2025-03-18":"$13.2506","2025-03-17":"$13.2636","2025-03-14":"$13.2253","2025-03-13":"$13.1458","2025-03-12":"$13.1960","2025-03-11":"$13.2006","2025-03-10":"$13.2202","2025-03-07":"$13.2784","2025-03-06":"$13.2071","2025-03-05":"$13.3287","2025-03-04":"$13.3140","2025-03-03":"$13.3361","2025-02-28":"$13.3566","2025-02-27":"$13.3174","2025-02-26":"$13.3404","2025-02-25":"$13.3046","2025-02-24":"$13.2599","2025-02-21":"$13.2573","2025-02-20":"$13.2733","2025-02-19":"$13.3000","2025-02-18":"$13.2946","2025-02-14":"$13.2847","2025-02-13":"$13.2881","2025-02-12":"$13.2493","2025-02-11":"$13.2951","2025-02-10":"$13.3139","2025-02-07":"$13.2733","2025-02-06":"$13.3326","2025-02-05":"$13.3347","2025-02-04":"$13.2873","2025-02-03":"$13.3330","2025-01-31":"$13.3190","2025-01-30":"$13.3337","2025-01-29":"$13.2631","2025-01-28":"$13.2444","2025-01-27":"$13.2327","2025-01-24":"$13.2308","2025-01-23":"$13.2225","2025-01-22":"$13.2124","2025-01-21":"$13.2201","2025-01-20":"$13.1731","2025-01-17":"$13.1590","2025-01-16":"$13.1124","2025-01-15":"$13.0522","2025-01-14":"$12.9460","2025-01-13":"$12.9467","2025-01-10":"$12.9949","2025-01-09":"$13.0851","2025-01-08":"$13.0870","2025-01-07":"$13.0829","2025-01-06":"$13.1239","2025-01-03":"$13.1348","2025-01-02":"$13.1039","2024-12-31":"$13.0857","2024-12-30":"$13.0802","2024-12-27":"$13.0926","2024-12-24":"$13.1002","2024-12-23":"$13.0874","2024-12-20":"$13.0585","2024-12-19":"$13.0131","2024-12-18":"$13.0631","2024-12-17":"$13.1852","2024-12-16":"$13.1771","2024-12-13":"$13.1982","2024-12-12":"$13.2213","2024-12-11":"$13.2534","2024-12-10":"$13.2461","2024-12-09":"$13.2746","2024-12-06":"$13.2921","2024-12-05":"$13.2328","2024-12-04":"$13.2329","2024-12-03":"$13.2093","2024-12-02":"$13.2119","2024-11-29":"$13.1866","2024-11-28":"$13.1210","2024-11-27":"$13.1107","2024-11-26":"$13.1078","2024-11-25":"$13.0828","2024-11-22":"$13.0215","2024-11-21":"$12.9938","2024-11-20":"$12.9906","2024-11-19":"$12.9922","2024-11-18":"$13.0159","2024-11-15":"$13.0033","2024-11-14":"$13.0192","2024-11-13":"$13.0101","2024-11-12":"$13.0244","2024-11-11":"$13.0878","2024-11-08":"$13.0660","2024-11-07":"$13.0622","2024-11-06":"$12.9979","2024-11-05":"$12.9450","2024-11-04":"$12.9193","2024-11-01":"$12.9045","2024-10-31":"$12.9041","2024-10-30":"$12.9498","2024-10-29":"$12.9587","2024-10-28":"$12.9632","2024-10-25":"$12.9438","2024-10-24":"$12.9493","2024-10-23":"$12.9267","2024-10-22":"$12.9637","2024-10-21":"$12.9888","2024-10-18":"$13.0444","2024-10-17":"$13.0077","2024-10-16":"$13.0227","2024-10-15":"$13.0013","2024-10-11":"$12.9936","2024-10-10":"$12.9498","2024-10-09":"$12.9247","2024-10-08":"$12.9036","2024-10-07":"$12.8945","2024-10-04":"$12.9227","2024-10-03":"$12.9170","2024-10-02":"$12.9386","2024-10-01":"$12.9596","2024-09-30":"$12.9601","2024-09-27":"$12.9622","2024-09-26":"$12.9347","2024-09-25":"$12.8949","2024-09-24":"$12.9298","2024-09-23":"$12.9106","2024-09-20":"$12.9189","2024-09-19":"$12.9359","2024-09-18":"$12.8788","2024-09-17":"$12.8989","2024-09-16":"$12.9062","2024-09-13":"$12.8583","2024-09-12":"$12.8222","2024-09-11":"$12.7797","2024-09-10":"$12.7632","2024-09-09":"$12.7431","2024-09-06":"$12.6914","2024-09-05":"$12.7340","2024-09-04":"$12.7294","2024-09-03":"$12.7234","2024-08-30":"$12.7534","2024-08-29":"$12.7405","2024-08-28":"$12.7310","2024-08-27":"$12.7567","2024-08-26":"$12.7685","2024-08-23":"$12.7886","2024-08-22":"$12.7365","2024-08-21":"$12.7822","2024-08-20":"$12.7663","2024-08-19":"$12.7733","2024-08-16":"$12.7539","2024-08-15":"$12.7313","2024-08-14":"$12.6904","2024-08-13":"$12.6668","2024-08-12":"$12.6001","2024-08-09":"$12.5756","2024-08-08":"$12.5419","2024-08-07":"$12.4679","2024-08-06":"$12.4999","2024-08-02":"$12.6312","2024-08-01":"$12.6803","2024-07-31":"$12.7153","2024-07-30":"$12.6418","2024-07-29":"$12.6227","2024-07-26":"$12.6127","2024-07-25":"$12.5379","2024-07-24":"$12.5362","2024-07-23":"$12.5864","2024-07-22":"$12.5910","2024-07-19":"$12.5422","2024-07-18":"$12.5681","2024-07-17":"$12.6020","2024-07-16":"$12.6372","2024-07-15":"$12.5714","2024-07-12":"$12.5673","2024-07-11":"$12.5201","2024-07-10":"$12.4658","2024-07-09":"$12.4161","2024-07-08":"$12.4309","2024-07-05":"$12.4178","2024-07-04":"$12.3922","2024-07-03":"$12.3929","2024-07-02":"$12.3524","2024-06-28":"$12.3704","2024-06-27":"$12.3832","2024-06-26":"$12.3668","2024-06-25":"$12.4006","2024-06-24":"$12.4111","2024-06-21":"$12.3865","2024-06-20":"$12.3983","2024-06-19":"$12.4076","2024-06-18":"$12.4239","2024-06-17":"$12.3957","2024-06-14":"$12.4010","2024-06-13":"$12.4148","2024-06-12":"$12.4121","2024-06-11":"$12.3641","2024-06-10":"$12.3776","2024-06-07":"$12.3686","2024-06-06":"$12.4219","2024-06-05":"$12.4165","2024-06-04":"$12.3437","2024-06-03":"$12.3155","2024-05-31":"$12.2819","2024-05-30":"$12.2348","2024-05-29":"$12.2165","2024-05-28":"$12.2862","2024-05-27":"$12.3264","2024-05-24":"$12.3240","2024-05-23":"$12.3155","2024-05-22":"$12.3573","2024-05-21":"$12.3805","2024-05-17":"$12.3588","2024-05-16":"$12.3638","2024-05-15":"$12.3630","2024-05-14":"$12.2967","2024-05-13":"$12.2877","2024-05-10":"$12.2851","2024-05-09":"$12.3095","2024-05-08":"$12.2887","2024-05-07":"$12.2901","2024-05-06":"$12.2599","2024-05-03":"$12.2144","2024-05-02":"$12.1479","2024-05-01":"$12.1030","2024-04-30":"$12.0844","2024-04-29":"$12.1422","2024-04-26":"$12.1107","2024-04-25":"$12.0774","2024-04-24":"$12.1127","2024-04-23":"$12.1214","2024-04-22":"$12.0905","2024-04-19":"$12.0604","2024-04-18":"$12.0657","2024-04-17":"$12.0925","2024-04-16":"$12.0943","2024-04-15":"$12.1157","2024-04-12":"$12.1813","2024-04-11":"$12.2051","2024-04-10":"$12.2059","2024-04-09":"$12.2772","2024-04-08":"$12.2409","2024-04-05":"$12.2474","2024-04-04":"$12.2018","2024-04-03":"$12.2191","2024-04-02":"$12.2185","2024-04-01":"$12.2462","2024-03-28":"$12.2945","2024-03-27":"$12.3043","2024-03-26":"$12.2506","2024-03-25":"$12.2562","2024-03-22":"$12.2800","2024-03-21":"$12.2577","2024-03-20":"$12.2455","2024-03-19":"$12.2062","2024-03-18":"$12.1646","2024-03-15":"$12.1726","2024-03-14":"$12.1858","2024-03-13":"$12.2243","2024-03-12":"$12.2343","2024-03-11":"$12.2177","2024-03-08":"$12.2206","2024-03-07":"$12.2240","2024-03-06":"$12.1940","2024-03-05":"$12.1745","2024-03-04":"$12.1639","2024-03-01":"$12.1692","2024-02-29":"$12.1152","2024-02-28":"$12.0799","2024-02-27":"$12.0729","2024-02-26":"$12.0843","2024-02-23":"$12.1000","2024-02-22":"$12.0653","2024-02-21":"$12.0110","2024-02-20":"$12.0159","2024-02-16":"$11.9862","2024-02-15":"$11.9975","2024-02-14":"$11.9499","2024-02-13":"$11.8770","2024-02-12":"$11.9548","2024-02-09":"$11.9492","2024-02-08":"$11.9261","2024-02-07":"$11.9539","2024-02-06":"$11.9688","2024-02-05":"$11.9209","2024-02-02":"$11.9722","2024-02-01":"$12.0157","2024-01-31":"$11.9354","2024-01-30":"$11.9643","2024-01-29":"$11.9507","2024-01-26":"$11.9101","2024-01-25":"$11.9221","2024-01-24":"$11.8890","2024-01-23":"$11.8806","2024-01-22":"$11.8782","2024-01-19":"$11.8564","2024-01-18":"$11.8446","2024-01-17":"$11.8299","2024-01-16":"$11.8984","2024-01-15":"$11.9690","2024-01-12":"$11.9543","2024-01-11":"$11.9356","2024-01-10":"$11.9135","2024-01-09":"$11.9124","2024-01-08":"$11.9243","2024-01-05":"$11.8636","2024-01-04":"$11.8800","2024-01-03":"$11.9028","2024-01-02":"$11.9244","2023-12-29":"$11.9534","2023-12-28":"$11.9584","2023-12-27":"$11.9691","2023-12-22":"$11.9034","2023-12-21":"$11.9278","2023-12-20":"$11.9058","2023-12-19":"$11.9308","2023-12-18":"$11.8991","2023-12-15":"$11.8973","2023-12-14":"$11.9309","2023-12-13":"$11.8583","2023-12-12":"$11.7473","2023-12-11":"$11.7347","2023-12-08":"$11.7466","2023-12-07":"$11.7643","2023-12-06":"$11.7409","2023-12-05":"$11.7244","2023-12-04":"$11.6957","2023-12-01":"$11.7151","2023-11-30":"$11.6448","2023-11-29":"$11.6479","2023-11-28":"$11.5985","2023-11-27":"$11.5811","2023-11-24":"$11.5561","2023-11-23":"$11.5797","2023-11-22":"$11.5905","2023-11-21":"$11.5700","2023-11-20":"$11.5873","2023-11-17":"$11.5530","2023-11-16":"$11.5260","2023-11-15":"$11.4916","2023-11-14":"$11.5179","2023-11-13":"$11.3791","2023-11-10":"$11.3782","2023-11-09":"$11.3336","2023-11-08":"$11.3847","2023-11-07":"$11.3610","2023-11-06":"$11.3479","2023-11-03":"$11.3711","2023-11-02":"$11.2991","2023-11-01":"$11.1866","2023-10-31":"$11.1083","2023-10-30":"$11.0848","2023-10-27":"$11.0665","2023-10-26":"$11.0654","2023-10-25":"$11.0505","2023-10-24":"$11.0967","2023-10-23":"$11.0605","2023-10-20":"$11.0436","2023-10-19":"$11.0840","2023-10-18":"$11.1338","2023-10-17":"$11.1958","2023-10-16":"$11.2087","2023-10-13":"$11.2059","2023-10-12":"$11.2098","2023-10-11":"$11.2618","2023-10-10":"$11.2153","2023-10-06":"$11.1290","2023-10-05":"$11.1092","2023-10-04":"$11.0939","2023-10-03":"$11.0513","2023-10-02":"$11.1485","2023-09-29":"$11.1857","2023-09-28":"$11.1622","2023-09-27":"$11.1405","2023-09-26":"$11.1685","2023-09-25":"$11.2244","2023-09-22":"$11.2569","2023-09-21":"$11.2513","2023-09-20":"$11.3499","2023-09-19":"$11.3586","2023-09-18":"$11.4233","2023-09-15":"$11.4486","2023-09-14":"$11.4730","2023-09-13":"$11.4259","2023-09-12":"$11.4247","2023-09-11":"$11.4434","2023-09-08":"$11.4427","2023-09-07":"$11.4503","2023-09-06":"$11.4461","2023-09-05":"$11.4724","2023-09-01":"$11.5348","2023-08-31":"$11.4991","2023-08-30":"$11.5105","2023-08-29":"$11.5043","2023-08-28":"$11.4201","2023-08-25":"$11.3877","2023-08-24":"$11.3622","2023-08-23":"$11.4043","2023-08-22":"$11.3073","2023-08-21":"$11.3175","2023-08-18":"$11.3424","2023-08-17":"$11.3221","2023-08-16":"$11.3628","2023-08-15":"$11.3855","2023-08-14":"$11.4549","2023-08-11":"$11.4727","2023-08-10":"$11.5056","2023-08-09":"$11.5174","2023-08-08":"$11.5169","2023-08-04":"$11.4809","2023-08-03":"$11.4249","2023-08-02":"$11.4754","2023-08-01":"$11.5370","2023-07-31":"$11.5696","2023-07-28":"$11.5702","2023-07-27":"$11.5059","2023-07-26":"$11.5770","2023-07-25":"$11.5445","2023-07-24":"$11.5476","2023-07-21":"$11.5658","2023-07-20":"$11.5316","2023-07-19":"$11.5853","2023-07-18":"$11.5609","2023-07-17":"$11.5257","2023-07-14":"$11.5439","2023-07-13":"$11.5411","2023-07-12":"$11.4743","2023-07-11":"$11.4010","2023-07-10":"$11.3741","2023-07-07":"$11.3585","2023-07-06":"$11.3774","2023-07-05":"$11.4508","2023-07-04":"$11.4890","2023-06-30":"$11.5002","2023-06-29":"$11.4264","2023-06-28":"$11.4598","2023-06-27":"$11.4093","2023-06-26":"$11.3725","2023-06-23":"$11.3598","2023-06-22":"$11.3740","2023-06-21":"$11.4163","2023-06-20":"$11.4525","2023-06-19":"$11.4566","2023-06-16":"$11.4828","2023-06-15":"$11.5036","2023-06-14":"$11.4556","2023-06-13":"$11.4331","2023-06-12":"$11.4475","2023-06-09":"$11.4099","2023-06-08":"$11.4153","2023-06-07":"$11.3873","2023-06-06":"$11.4490","2023-06-05":"$11.4344","2023-06-02":"$11.4602","2023-06-01":"$11.4214","2023-05-31":"$11.3881","2023-05-30":"$11.3978","2023-05-29":"$11.3846","2023-05-26":"$11.3928","2023-05-25":"$11.3594","2023-05-24":"$11.3706","2023-05-23":"$11.4088","2023-05-19":"$11.4729","2023-05-18":"$11.4513","2023-05-17":"$11.4677","2023-05-16":"$11.4557","2023-05-15":"$11.5263","2023-05-12":"$11.5353","2023-05-11":"$11.5394","2023-05-10":"$11.5069","2023-05-09":"$11.4867","2023-05-08":"$11.4901","2023-05-05":"$11.5262","2023-05-04":"$11.5342","2023-05-03":"$11.5824","2023-05-02":"$11.5713","2023-05-01":"$11.5589","2023-04-28":"$11.6127","2023-04-27":"$11.5677","2023-04-26":"$11.5445","2023-04-25":"$11.5748","2023-04-24":"$11.5807","2023-04-21":"$11.5648","2023-04-20":"$11.5275","2023-04-19":"$11.5136","2023-04-18":"$11.5143","2023-04-17":"$11.5022","2023-04-14":"$11.5052","2023-04-13":"$11.5395","2023-04-12":"$11.5249","2023-04-11":"$11.5222","2023-04-10":"$11.5157","2023-04-06":"$11.5266","2023-04-05":"$11.5117","2023-04-04":"$11.5195","2023-04-03":"$11.5135","2023-03-31":"$11.4903","2023-03-30":"$11.4314","2023-03-29":"$11.3966","2023-03-28":"$11.3515","2023-03-27":"$11.3714","2023-03-24":"$11.4111","2023-03-23":"$11.3988","2023-03-22":"$11.3964","2023-03-21":"$11.3822","2023-03-20":"$11.3320","2023-03-17":"$11.3365","2023-03-16":"$11.3428","2023-03-15":"$11.3180","2023-03-14":"$11.3655","2023-03-13":"$11.3549","2023-03-10":"$11.3590","2023-03-09":"$11.3616","2023-03-08":"$11.3987","2023-03-07":"$11.3683","2023-03-06":"$11.4009","2023-03-03":"$11.4113","2023-03-02":"$11.3088","2023-03-01":"$11.3069","2023-02-28":"$11.3238","2023-02-27":"$11.3170","2023-02-24":"$11.3026","2023-02-23":"$11.3444","2023-02-22":"$11.2992","2023-02-21":"$11.2898","2023-02-17":"$11.3915","2023-02-16":"$11.4051","2023-02-15":"$11.4363","2023-02-14":"$11.4374","2023-02-13":"$11.4608","2023-02-10":"$11.4169","2023-02-09":"$11.4836","2023-02-08":"$11.5121","2023-02-07":"$11.5270","2023-02-06":"$11.5177","2023-02-03":"$11.5833","2023-02-02":"$11.6384","2023-02-01":"$11.5836","2023-01-31":"$11.5304","2023-01-30":"$11.4962","2023-01-27":"$11.5392","2023-01-26":"$11.5527","2023-01-25":"$11.5407","2023-01-24":"$11.5174","2023-01-23":"$11.5185","2023-01-20":"$11.5078","2023-01-19":"$11.4945","2023-01-18":"$11.5067","2023-01-17":"$11.4797","2023-01-16":"$11.4716","2023-01-13":"$11.4670","2023-01-12":"$11.4404","2023-01-11":"$11.3690","2023-01-10":"$11.2946","2023-01-09":"$11.2704","2023-01-06":"$11.2421","2023-01-05":"$11.1403","2023-01-04":"$11.1632","2023-01-03":"$11.1119","2022-12-30":"$11.0664","2022-12-29":"$11.1092","2022-12-28":"$11.0548","2022-12-23":"$11.1431","2022-12-22":"$11.1566","2022-12-21":"$11.2008","2022-12-20":"$11.1410","2022-12-19":"$11.1768","2022-12-16":"$11.2395","2022-12-15":"$11.2884","2022-12-14":"$11.3559","2022-12-13":"$11.3576","2022-12-12":"$11.3108","2022-12-09":"$11.2914","2022-12-08":"$11.3072","2022-12-07":"$11.2970","2022-12-06":"$11.3019","2022-12-05":"$11.3013","2022-12-02":"$11.3627","2022-12-01":"$11.3442","2022-11-30":"$11.2792","2022-11-29":"$11.1862","2022-11-28":"$11.1585","2022-11-25":"$11.1958","2022-11-24":"$11.1829","2022-11-23":"$11.1587","2022-11-22":"$11.1075","2022-11-21":"$11.0593","2022-11-18":"$11.0416","2022-11-17":"$11.0173","2022-11-16":"$11.0585","2022-11-15":"$11.0464","2022-11-14":"$10.9737","2022-11-11":"$11.0024","2022-11-10":"$10.9645","2022-11-09":"$10.7254","2022-11-08":"$10.7707","2022-11-07":"$10.7319","2022-11-04":"$10.7350","2022-11-03":"$10.7279","2022-11-02":"$10.7670","2022-11-01":"$10.8417","2022-10-31":"$10.8118","2022-10-28":"$10.8377","2022-10-27":"$10.7775","2022-10-26":"$10.7594","2022-10-25":"$10.6939","2022-10-24":"$10.6287","2022-10-21":"$10.6058","2022-10-20":"$10.5383","2022-10-19":"$10.6107","2022-10-18":"$10.7048","2022-10-17":"$10.6410","2022-10-14":"$10.5687","2022-10-13":"$10.6516","2022-10-12":"$10.5697","2022-10-11":"$10.5940","2022-10-07":"$10.6771","2022-10-06":"$10.7977","2022-10-05":"$10.8440","2022-10-04":"$10.8810","2022-10-03":"$10.7375","2022-09-30":"$10.6446","2022-09-29":"$10.6468","2022-09-28":"$10.7312","2022-09-27":"$10.6208","2022-09-26":"$10.6697","2022-09-23":"$10.7429","2022-09-22":"$10.8483","2022-09-21":"$10.8969","2022-09-20":"$10.9187","2022-09-19":"$10.9551","2022-09-16":"$10.9299","2022-09-15":"$10.9609","2022-09-14":"$10.9989","2022-09-13":"$10.9814","2022-09-12":"$11.1062","2022-09-09":"$11.0670","2022-09-08":"$10.9908","2022-09-07":"$10.9878","2022-09-06":"$10.9189","2022-09-02":"$10.9677","2022-09-01":"$10.9704","2022-08-31":"$11.0130","2022-08-30":"$11.0544","2022-08-29":"$11.0933","2022-08-26":"$11.1357","2022-08-25":"$11.2138","2022-08-24":"$11.1585","2022-08-23":"$11.1542","2022-08-22":"$11.1847","2022-08-19":"$11.2682","2022-08-18":"$11.3369","2022-08-17":"$11.3313","2022-08-16":"$11.3770","2022-08-15":"$11.3980","2022-08-12":"$11.3518","2022-08-11":"$11.2893","2022-08-10":"$11.3036","2022-08-09":"$11.2285","2022-08-08":"$11.2530","2022-08-05":"$11.2390","2022-08-04":"$11.2573","2022-08-03":"$11.2305","2022-08-02":"$11.1944","2022-07-29":"$11.2454","2022-07-28":"$11.1856","2022-07-27":"$11.0879","2022-07-26":"$10.9959","2022-07-25":"$11.0228","2022-07-22":"$11.0068","2022-07-21":"$10.9924","2022-07-20":"$10.9130","2022-07-19":"$10.9001","2022-07-18":"$10.8112","2022-07-15":"$10.8159","2022-07-14":"$10.7719","2022-07-13":"$10.7879","2022-07-12":"$10.8072","2022-07-11":"$10.8208","2022-07-08":"$10.8498","2022-07-07":"$10.8694","2022-07-06":"$10.8275","2022-07-05":"$10.8406","2022-07-04":"$10.8182","2022-06-30":"$10.7860","2022-06-29":"$10.8045","2022-06-28":"$10.8165","2022-06-27":"$10.8568","2022-06-24":"$10.8682","2022-06-23":"$10.7798","2022-06-22":"$10.7485","2022-06-21":"$10.7564","2022-06-20":"$10.7558","2022-06-17":"$10.7337","2022-06-16":"$10.7117","2022-06-15":"$10.8217","2022-06-14":"$10.7344","2022-06-13":"$10.7912","2022-06-10":"$11.0004","2022-06-09":"$11.1104","2022-06-08":"$11.1666","2022-06-07":"$11.2229","2022-06-06":"$11.2127","2022-06-03":"$11.2311","2022-06-02":"$11.3088","2022-06-01":"$11.2535","2022-05-31":"$11.2971","2022-05-30":"$11.3579","2022-05-27":"$11.3549","2022-05-26":"$11.2776","2022-05-25":"$11.2145","2022-05-24":"$11.1715","2022-05-20":"$11.1281","2022-05-19":"$11.0886","2022-05-18":"$11.0657","2022-05-17":"$11.1742","2022-05-16":"$11.1387","2022-05-13":"$11.1331","2022-05-12":"$11.0584","2022-05-11":"$11.0574","2022-05-10":"$11.0905","2022-05-09":"$11.0782","2022-05-06":"$11.1913","2022-05-05":"$11.2378","2022-05-04":"$11.3834","2022-05-03":"$11.3098","2022-05-02":"$11.2839","2022-04-29":"$11.2987","2022-04-28":"$11.4166","2022-04-27":"$11.3448","2022-04-26":"$11.3470","2022-04-25":"$11.4010","2022-04-22":"$11.4055","2022-04-21":"$11.4686","2022-04-20":"$11.5546","2022-04-19":"$11.5671","2022-04-18":"$11.5595","2022-04-14":"$11.5797","2022-04-13":"$11.6294","2022-04-12":"$11.5899","2022-04-11":"$11.5882","2022-04-08":"$11.6632","2022-04-07":"$11.6885","2022-04-06":"$11.6719","2022-04-05":"$11.7183","2022-04-04":"$11.7895","2022-04-01":"$11.7559","2022-03-31":"$11.7445","2022-03-30":"$11.7717","2022-03-29":"$11.7725","2022-03-28":"$11.6998","2022-03-25":"$11.6738","2022-03-24":"$11.7023","2022-03-23":"$11.6970","2022-03-22":"$11.7251","2022-03-21":"$11.7148","2022-03-18":"$11.7638","2022-03-17":"$11.7128","2022-03-16":"$11.6585","2022-03-15":"$11.5372","2022-03-14":"$11.5184","2022-03-11":"$11.5849","2022-03-10":"$11.6616","2022-03-09":"$11.7073","2022-03-08":"$11.6206","2022-03-07":"$11.6546","2022-03-04":"$11.7811","2022-03-03":"$11.7995","2022-03-02":"$11.8339","2022-03-01":"$11.8064","2022-02-28":"$11.8266","2022-02-25":"$11.8416","2022-02-24":"$11.7489","2022-02-23":"$11.7307","2022-02-22":"$11.7927","2022-02-18":"$11.8402","2022-02-17":"$11.8613","2022-02-16":"$11.9134","2022-02-15":"$11.9231","2022-02-14":"$11.8689","2022-02-11":"$11.9213","2022-02-10":"$11.9665","2022-02-09":"$12.0549","2022-02-08":"$11.9846","2022-02-07":"$11.9619","2022-02-04":"$12.0001","2022-02-03":"$11.9974","2022-02-02":"$12.0995","2022-02-01":"$12.0492","2022-01-31":"$12.0185","2022-01-28":"$11.9599","2022-01-27":"$11.9070","2022-01-26":"$11.9135","2022-01-25":"$11.9228","2022-01-24":"$11.9591","2022-01-21":"$11.9729","2022-01-20":"$12.0173","2022-01-19":"$12.0553","2022-01-18":"$12.0669","2022-01-17":"$12.1768","2022-01-14":"$12.1845","2022-01-13":"$12.1994","2022-01-12":"$12.2389","2022-01-11":"$12.2377","2022-01-10":"$12.1940","2022-01-07":"$12.2255","2022-01-06":"$12.2635","2022-01-05":"$12.2803","2022-01-04":"$12.3521","2021-12-31":"$12.3832","2021-12-30":"$12.4176","2021-12-29":"$12.4154","2021-12-24":"$12.3601","2021-12-23":"$12.3677","2021-12-22":"$12.3580","2021-12-21":"$12.3270","2021-12-20":"$12.2674","2021-12-17":"$12.2983","2021-12-16":"$12.3132","2021-12-15":"$12.3418","2021-12-14":"$12.2727","2021-12-13":"$12.3108","2021-12-10":"$12.3076","2021-12-09":"$12.2939","2021-12-08":"$12.3054","2021-12-07":"$12.2978","2021-12-06":"$12.2480","2021-12-03":"$12.2081","2021-12-02":"$12.2448","2021-12-01":"$12.1545","2021-11-30":"$12.1814","2021-11-29":"$12.2549","2021-11-26":"$12.2213","2021-11-25":"$12.2865","2021-11-24":"$12.2809","2021-11-23":"$12.2812","2021-11-22":"$12.2900","2021-11-19":"$12.3356","2021-11-18":"$12.3461","2021-11-17":"$12.3336","2021-11-16":"$12.3282","2021-11-15":"$12.3352","2021-11-12":"$12.3604","2021-11-11":"$12.3430","2021-11-10":"$12.2976","2021-11-09":"$12.3678","2021-11-08":"$12.3583","2021-11-05":"$12.3456","2021-11-04":"$12.3208","2021-11-03":"$12.2783","2021-11-02":"$12.2626","2021-11-01":"$12.2449","2021-10-29":"$12.2339","2021-10-28":"$12.2575","2021-10-27":"$12.2157","2021-10-26":"$12.2649","2021-10-25":"$12.2544","2021-10-22":"$12.2438","2021-10-21":"$12.2285","2021-10-20":"$12.2370","2021-10-19":"$12.2276","2021-10-18":"$12.2001","2021-10-15":"$12.2023","2021-10-14":"$12.1742","2021-10-13":"$12.1149","2021-10-12":"$12.0754","2021-10-08":"$12.1020","2021-10-07":"$12.1469","2021-10-06":"$12.1279","2021-10-05":"$12.1226","2021-10-04":"$12.0973","2021-10-01":"$12.1622","2021-09-30":"$12.1201","2021-09-29":"$12.1692","2021-09-28":"$12.1582","2021-09-27":"$12.2553","2021-09-24":"$12.2805","2021-09-23":"$12.3048","2021-09-22":"$12.3120","2021-09-21":"$12.2837","2021-09-20":"$12.2484","2021-09-17":"$12.3123","2021-09-16":"$12.3518","2021-09-15":"$12.3526","2021-09-14":"$12.3499","2021-09-13":"$12.3507","2021-09-10":"$12.3272","2021-09-09":"$12.3584","2021-09-08":"$12.3815","2021-09-07":"$12.3760","2021-09-03":"$12.3678","2021-09-02":"$12.3893","2021-09-01":"$12.3752","2021-08-31":"$12.3364","2021-08-30":"$12.3336","2021-08-27":"$12.3297","2021-08-26":"$12.2820","2021-08-25":"$12.2916","2021-08-24":"$12.2826","2021-08-23":"$12.2874","2021-08-20":"$12.2963","2021-08-19":"$12.2571","2021-08-18":"$12.2361","2021-08-17":"$12.2607","2021-08-16":"$12.2855","2021-08-13":"$12.2742","2021-08-12":"$12.2517","2021-08-11":"$12.2458","2021-08-10":"$12.2342","2021-08-09":"$12.2423","2021-08-06":"$12.2512","2021-08-05":"$12.2489","2021-08-04":"$12.2460","2021-08-03":"$12.2531","2021-07-30":"$12.1889","2021-07-29":"$12.2042","2021-07-28":"$12.2037","2021-07-27":"$12.1801","2021-07-26":"$12.1763","2021-07-23":"$12.2016","2021-07-22":"$12.1797","2021-07-21":"$12.1628","2021-07-20":"$12.1679","2021-07-19":"$12.1374","2021-07-16":"$12.1565","2021-07-15":"$12.1708","2021-07-14":"$12.1580","2021-07-13":"$12.1650","2021-07-12":"$12.1661","2021-07-09":"$12.1567","2021-07-08":"$12.1361","2021-07-07":"$12.1734","2021-07-06":"$12.1459","2021-07-05":"$12.1100","2021-07-02":"$12.1107","2021-06-30":"$12.0872","2021-06-29":"$12.0981","2021-06-28":"$12.0905","2021-06-25":"$12.0750","2021-06-24":"$12.0775","2021-06-23":"$12.0310","2021-06-22":"$12.0612","2021-06-21":"$12.0525","2021-06-18":"$12.0239","2021-06-17":"$12.0468","2021-06-16":"$12.0329","2021-06-15":"$12.0590","2021-06-14":"$12.0408","2021-06-11":"$12.0414","2021-06-10":"$12.0136","2021-06-09":"$11.9936","2021-06-08":"$11.9908","2021-06-07":"$11.9797","2021-06-04":"$11.9869","2021-06-03":"$11.9475","2021-06-02":"$11.9584","2021-06-01":"$11.9412","2021-05-31":"$11.9285","2021-05-28":"$11.9297","2021-05-27":"$11.9189","2021-05-26":"$11.9278","2021-05-25":"$11.8975","2021-05-21":"$11.8423","2021-05-20":"$11.8446","2021-05-19":"$11.8098","2021-05-18":"$11.8198","2021-05-17":"$11.8258","2021-05-14":"$11.8302","2021-05-13":"$11.7706","2021-05-12":"$11.7367","2021-05-11":"$11.8211","2021-05-10":"$11.8755","2021-05-07":"$11.9260","2021-05-06":"$11.8868","2021-05-05":"$11.8859","2021-05-04":"$11.8768","2021-05-03":"$11.8945","2021-04-30":"$11.8759","2021-04-29":"$11.9037","2021-04-28":"$11.9139","2021-04-27":"$11.9092","2021-04-26":"$11.9107","2021-04-23":"$11.9295","2021-04-22":"$11.8965","2021-04-21":"$11.9047","2021-04-20":"$11.8962","2021-04-19":"$11.9200","2021-04-16":"$11.9461","2021-04-15":"$11.9563","2021-04-14":"$11.8962","2021-04-13":"$11.9027","2021-04-12":"$11.8982","2021-04-09":"$11.9040","2021-04-08":"$11.9120","2021-04-07":"$11.8821","2021-04-06":"$11.8691","2021-04-05":"$11.8346","2021-04-01":"$11.8209","2021-03-31":"$11.7560","2021-03-30":"$11.7530","2021-03-29":"$11.7501","2021-03-26":"$11.7628","2021-03-25":"$11.7253","2021-03-24":"$11.6989","2021-03-23":"$11.7113","2021-03-22":"$11.7217","2021-03-19":"$11.6973","2021-03-18":"$11.6725","2021-03-17":"$11.7275","2021-03-16":"$11.7267","2021-03-15":"$11.7482","2021-03-12":"$11.7223","2021-03-11":"$11.7884","2021-03-10":"$11.7524","2021-03-09":"$11.7218","2021-03-08":"$11.6658","2021-03-05":"$11.6969","2021-03-04":"$11.6554","2021-03-03":"$11.7302","2021-03-02":"$11.7682","2021-03-01":"$11.7802","2021-02-26":"$11.7078","2021-02-25":"$11.6994","2021-02-24":"$11.8123","2021-02-23":"$11.8113","2021-02-22":"$11.8265","2021-02-19":"$11.8723","2021-02-18":"$11.9050","2021-02-17":"$11.9396","2021-02-16":"$11.9491","2021-02-12":"$11.9747","2021-02-11":"$11.9671","2021-02-10":"$11.9543","2021-02-09":"$11.9547","2021-02-08":"$11.9493","2021-02-05":"$11.9223","2021-02-04":"$11.9200","2021-02-03":"$11.8960","2021-02-02":"$11.9091","2021-02-01":"$11.8608","2021-01-29":"$11.7676","2021-01-28":"$11.8462","2021-01-27":"$11.7993","2021-01-26":"$11.8819","2021-01-25":"$11.9159","2021-01-22":"$11.8940","2021-01-21":"$11.8895","2021-01-20":"$11.9039","2021-01-19":"$11.8919","2021-01-18":"$11.8739","2021-01-15":"$11.8648","2021-01-14":"$11.8552","2021-01-13":"$11.8703","2021-01-12":"$11.8625","2021-01-11":"$11.8702","2021-01-08":"$11.8914","2021-01-07":"$11.8814","2021-01-06":"$11.8441","2021-01-05":"$11.8612","2021-01-04":"$11.8456","2020-12-31":"$11.8566","2020-12-30":"$11.8512","2020-12-29":"$11.8423","2020-12-24":"$11.8153","2020-12-23":"$11.8078","2020-12-22":"$11.8132","2020-12-21":"$11.7870","2020-12-18":"$11.7979","2020-12-17":"$11.7955","2020-12-16":"$11.7697","2020-12-15":"$11.7523","2020-12-14":"$11.7261","2020-12-11":"$11.7386","2020-12-10":"$11.7267","2020-12-09":"$11.7375","2020-12-08":"$11.7597","2020-12-07":"$11.7505","2020-12-04":"$11.7401","2020-12-03":"$11.7405","2020-12-02":"$11.7307","2020-12-01":"$11.7345","2020-11-30":"$11.7026","2020-11-27":"$11.7423","2020-11-26":"$11.7221","2020-11-25":"$11.7154","2020-11-24":"$11.7233","2020-11-23":"$11.6945","2020-11-20":"$11.6875","2020-11-19":"$11.6800","2020-11-18":"$11.6604","2020-11-17":"$11.6846","2020-11-16":"$11.6810","2020-11-13":"$11.6601","2020-11-12":"$11.6098","2020-11-11":"$11.6270","2020-11-10":"$11.5819","2020-11-09":"$11.5748","2020-11-06":"$11.5423","2020-11-05":"$11.5417","2020-11-04":"$11.4692","2020-11-03":"$11.3673","2020-11-02":"$11.3333","2020-10-30":"$11.2969","2020-10-29":"$11.3485","2020-10-28":"$11.3362","2020-10-27":"$11.4206","2020-10-26":"$11.4392","2020-10-23":"$11.4955","2020-10-22":"$11.4740","2020-10-21":"$11.4803","2020-10-20":"$11.4994","2020-10-19":"$11.4943","2020-10-16":"$11.5439","2020-10-15":"$11.5403","2020-10-14":"$11.5342","2020-10-13":"$11.5493","2020-10-09":"$11.5250","2020-10-08":"$11.5201","2020-10-07":"$11.4979","2020-10-06":"$11.4678","2020-10-05":"$11.4819","2020-10-02":"$11.4423","2020-10-01":"$11.4479","2020-09-30":"$11.4309","2020-09-29":"$11.4339","2020-09-28":"$11.4334","2020-09-25":"$11.3888","2020-09-24":"$11.3500","2020-09-23":"$11.3495","2020-09-22":"$11.4083","2020-09-21":"$11.3832","2020-09-18":"$11.4292","2020-09-17":"$11.4588","2020-09-16":"$11.4746","2020-09-15":"$11.4900","2020-09-14":"$11.4642","2020-09-11":"$11.4215","2020-09-10":"$11.3986","2020-09-09":"$11.4395","2020-09-08":"$11.3785","2020-09-04":"$11.4190","2020-09-03":"$11.4822","2020-09-02":"$11.5610","2020-09-01":"$11.4968","2020-08-31":"$11.4452","2020-08-28":"$11.4807","2020-08-27":"$11.4668","2020-08-26":"$11.4895","2020-08-25":"$11.4752","2020-08-24":"$11.4839","2020-08-21":"$11.4382","2020-08-20":"$11.4395","2020-08-19":"$11.4330","2020-08-18":"$11.4587","2020-08-17":"$11.4524","2020-08-14":"$11.4326","2020-08-13":"$11.4480","2020-08-12":"$11.4680","2020-08-11":"$11.4525","2020-08-10":"$11.4957","2020-08-07":"$11.5116","2020-08-06":"$11.5022","2020-08-05":"$11.4647","2020-08-04":"$11.4685","2020-07-31":"$11.4164","2020-07-30":"$11.4325","2020-07-29":"$11.4262","2020-07-28":"$11.3768","2020-07-27":"$11.3684","2020-07-24":"$11.3398","2020-07-23":"$11.3555","2020-07-22":"$11.3853","2020-07-21":"$11.3660","2020-07-20":"$11.3653","2020-07-17":"$11.3371","2020-07-16":"$11.3002","2020-07-15":"$11.2934","2020-07-14":"$11.2563","2020-07-13":"$11.2026","2020-07-10":"$11.2223","2020-07-09":"$11.1914","2020-07-08":"$11.1969","2020-07-07":"$11.1963","2020-07-06":"$11.2080","2020-07-03":"$11.1617","2020-07-02":"$11.1640","2020-06-30":"$11.1061","2020-06-29":"$11.0847","2020-06-26":"$11.0517","2020-06-25":"$11.0903","2020-06-24":"$11.0489","2020-06-23":"$11.1366","2020-06-22":"$11.1336","2020-06-19":"$11.1179","2020-06-18":"$11.1266","2020-06-17":"$11.1269","2020-06-16":"$11.1294","2020-06-15":"$11.0616","2020-06-12":"$11.0213","2020-06-11":"$10.9618","2020-06-10":"$11.1457","2020-06-09":"$11.1418","2020-06-08":"$11.1489","2020-06-05":"$11.1059","2020-06-04":"$11.0398","2020-06-03":"$11.0719","2020-06-02":"$11.0077","2020-06-01":"$10.9864","2020-05-29":"$10.9972","2020-05-28":"$10.9612","2020-05-27":"$10.9315","2020-05-26":"$10.9011","2020-05-25":"$10.9432","2020-05-22":"$10.8782","2020-05-21":"$10.8321","2020-05-20":"$10.8386","2020-05-19":"$10.7618","2020-05-15":"$10.6987","2020-05-14":"$10.6826","2020-05-13":"$10.6780","2020-05-12":"$10.7328","2020-05-11":"$10.7782","2020-05-08":"$10.7590","2020-05-07":"$10.7260","2020-05-06":"$10.6930","2020-05-05":"$10.7173","2020-05-04":"$10.6770","2020-05-01":"$10.6884","2020-04-30":"$10.7218","2020-04-29":"$10.7615","2020-04-28":"$10.6825","2020-04-27":"$10.6717","2020-04-24":"$10.6291","2020-04-23":"$10.5949","2020-04-22":"$10.6091","2020-04-21":"$10.5454","2020-04-20":"$10.6388","2020-04-17":"$10.6773","2020-04-16":"$10.6004","2020-04-15":"$10.5611","2020-04-14":"$10.5689","2020-04-13":"$10.4673","2020-04-09":"$10.4834","2020-04-08":"$10.3306","2020-04-07":"$10.2222","2020-04-06":"$10.2106","2020-04-03":"$10.0195","2020-04-02":"$10.0946","2020-04-01":"$10.0373","2020-03-31":"$10.2056","2020-03-30":"$10.1910","2020-03-27":"$10.0626","2020-03-26":"$10.1054","2020-03-25":"$9.9222","2020-03-24":"$9.8129","2020-03-23":"$9.5511","2020-03-20":"$9.6587","2020-03-19":"$9.7514","2020-03-18":"$9.7599","2020-03-17":"$10.0426","2020-03-16":"$9.9582","2020-03-13":"$10.3835","2020-03-12":"$10.1824","2020-03-11":"$10.6433","2020-03-10":"$10.8737","2020-03-09":"$10.7754","2020-03-06":"$11.0695","2020-03-05":"$11.1159","2020-03-04":"$11.1862","2020-03-03":"$11.0491","2020-03-02":"$11.0476","2020-02-28":"$10.9396","2020-02-27":"$11.0023","2020-02-26":"$11.1213","2020-02-25":"$11.1496","2020-02-24":"$11.2484","2020-02-21":"$11.3430","2020-02-20":"$11.3639","2020-02-19":"$11.3717","2020-02-18":"$11.3642","2020-02-14":"$11.3655","2020-02-13":"$11.3468","2020-02-12":"$11.3460","2020-02-11":"$11.3474","2020-02-10":"$11.3456","2020-02-07":"$11.3180","2020-02-06":"$11.3279","2020-02-05":"$11.3048","2020-02-04":"$11.2744","2020-02-03":"$11.2362","2020-01-31":"$11.2013","2020-01-30":"$11.2462","2020-01-29":"$11.2442","2020-01-28":"$11.2231","2020-01-27":"$11.2044","2020-01-24":"$11.2366","2020-01-23":"$11.2416","2020-01-22":"$11.2308","2020-01-21":"$11.1960","2020-01-20":"$11.1922","2020-01-17":"$11.1904","2020-01-16":"$11.1695","2020-01-15":"$11.1493","2020-01-14":"$11.1292","2020-01-13":"$11.1162","2020-01-10":"$11.0937","2020-01-09":"$11.0965","2020-01-08":"$11.0518","2020-01-07":"$11.0433","2020-01-06":"$11.0329","2020-01-03":"$11.0345","2020-01-02":"$11.0294","2019-12-31":"$10.9894","2019-12-30":"$11.0196","2019-12-27":"$11.0609","2019-12-24":"$11.0571","2019-12-23":"$11.0539","2019-12-20":"$11.0536","2019-12-19":"$11.0102","2019-12-18":"$10.9831","2019-12-17":"$11.0020","2019-12-16":"$10.9941","2019-12-13":"$10.9876","2019-12-12":"$10.9444","2019-12-11":"$10.9521","2019-12-10":"$10.9358","2019-12-09":"$10.9321","2019-12-06":"$10.9587","2019-12-05":"$10.9023","2019-12-04":"$10.9213","2019-12-03":"$10.9330","2019-12-02":"$10.9340","2019-11-29":"$10.9762","2019-11-28":"$10.9859","2019-11-27":"$10.9903","2019-11-26":"$10.9860","2019-11-25":"$10.9766","2019-11-22":"$10.9371","2019-11-21":"$10.9313","2019-11-20":"$10.9577","2019-11-19":"$10.9381","2019-11-18":"$10.9215","2019-11-15":"$10.9240","2019-11-14":"$10.9056","2019-11-13":"$10.8863","2019-11-12":"$10.8615","2019-11-11":"$10.8524","2019-11-08":"$10.8536","2019-11-07":"$10.8379","2019-11-06":"$10.8519","2019-11-05":"$10.8221","2019-11-04":"$10.8552","2019-11-01":"$10.8710","2019-10-31":"$10.8437","2019-10-30":"$10.8364","2019-10-29":"$10.7666","2019-10-28":"$10.7536","2019-10-25":"$10.7681","2019-10-24":"$10.7796","2019-10-23":"$10.7788","2019-10-22":"$10.7749","2019-10-21":"$10.7770","2019-10-18":"$10.7762","2019-10-17":"$10.7767","2019-10-16":"$10.7848","2019-10-15":"$10.7908","2019-10-11":"$10.7772","2019-10-10":"$10.7839","2019-10-09":"$10.8011","2019-10-08":"$10.7813","2019-10-07":"$10.8230","2019-10-04":"$10.8537","2019-10-03":"$10.8092","2019-10-02":"$10.7587","2019-10-01":"$10.8023","2019-09-30":"$10.8398","2019-09-27":"$10.8276","2019-09-26":"$10.8566","2019-09-25":"$10.8443","2019-09-24":"$10.8730","2019-09-23":"$10.8792","2019-09-20":"$10.8781","2019-09-19":"$10.8742","2019-09-18":"$10.8581","2019-09-17":"$10.8537","2019-09-16":"$10.8178","2019-09-13":"$10.8101","2019-09-12":"$10.8160","2019-09-11":"$10.7968","2019-09-10":"$10.7786","2019-09-09":"$10.8171","2019-09-06":"$10.8528","2019-09-05":"$10.8620","2019-09-04":"$10.8812","2019-09-03":"$10.8521","2019-08-30":"$10.8454","2019-08-29":"$10.8418","2019-08-28":"$10.8114","2019-08-27":"$10.7943","2019-08-26":"$10.7705","2019-08-23":"$10.7564","2019-08-22":"$10.7929","2019-08-21":"$10.8157","2019-08-20":"$10.8035","2019-08-19":"$10.8130","2019-08-16":"$10.7978","2019-08-15":"$10.7701","2019-08-14":"$10.7394","2019-08-13":"$10.7910","2019-08-12":"$10.7691","2019-08-09":"$10.7847","2019-08-08":"$10.8157","2019-08-07":"$10.7707","2019-08-06":"$10.7230","2019-08-02":"$10.7547","2019-08-01":"$10.7833","2019-07-31":"$10.7449","2019-07-30":"$10.7676","2019-07-29":"$10.7900","2019-07-26":"$10.8002","2019-07-25":"$10.7769","2019-07-24":"$10.7988","2019-07-23":"$10.7815","2019-07-22":"$10.7608","2019-07-19":"$10.7405","2019-07-18":"$10.7564","2019-07-17":"$10.7412","2019-07-16":"$10.7331","2019-07-15":"$10.7498","2019-07-12":"$10.7383","2019-07-11":"$10.7388","2019-07-10":"$10.7565","2019-07-09":"$10.7467","2019-07-08":"$10.7334","2019-07-05":"$10.7549","2019-07-04":"$10.7803","2019-07-03":"$10.7940","2019-07-02":"$10.7680","2019-06-28":"$10.7192","2019-06-27":"$10.7045","2019-06-26":"$10.6948","2019-06-25":"$10.7283","2019-06-24":"$10.7623","2019-06-21":"$10.7505","2019-06-20":"$10.7682","2019-06-19":"$10.7609","2019-06-18":"$10.7554","2019-06-17":"$10.7011","2019-06-14":"$10.6898","2019-06-13":"$10.6841","2019-06-12":"$10.6588","2019-06-11":"$10.6584","2019-06-10":"$10.6484","2019-06-07":"$10.6512","2019-06-06":"$10.6359","2019-06-05":"$10.6265","2019-06-04":"$10.5969","2019-06-03":"$10.5630","2019-05-31":"$10.5565","2019-05-30":"$10.5778","2019-05-29":"$10.5641","2019-05-28":"$10.5898","2019-05-27":"$10.5985","2019-05-24":"$10.5883","2019-05-23":"$10.5690","2019-05-22":"$10.5766","2019-05-21":"$10.5797","2019-05-17":"$10.5973","2019-05-16":"$10.6097","2019-05-15":"$10.5833","2019-05-14":"$10.5634","2019-05-13":"$10.5293","2019-05-10":"$10.5857","2019-05-09":"$10.5949","2019-05-08":"$10.6095","2019-05-07":"$10.6127","2019-05-06":"$10.6507","2019-05-03":"$10.6567","2019-05-02":"$10.6335","2019-05-01":"$10.6536","2019-04-30":"$10.6800","2019-04-29":"$10.6693","2019-04-26":"$10.6711","2019-04-25":"$10.6546","2019-04-24":"$10.6650","2019-04-23":"$10.6475","2019-04-22":"$10.6012","2019-04-18":"$10.6106","2019-04-17":"$10.5804","2019-04-16":"$10.5920","2019-04-15":"$10.5996","2019-04-12":"$10.5818","2019-04-11":"$10.5769","2019-04-10":"$10.5699","2019-04-09":"$10.5417","2019-04-08":"$10.5626","2019-04-05":"$10.5788","2019-04-04":"$10.5499","2019-04-03":"$10.5355","2019-04-02":"$10.5319","2019-04-01":"$10.5234","2019-03-29":"$10.5014","2019-03-28":"$10.5106","2019-03-27":"$10.4997","2019-03-26":"$10.4977","2019-03-25":"$10.4731","2019-03-22":"$10.4708","2019-03-21":"$10.5101","2019-03-20":"$10.4662","2019-03-19":"$10.4557","2019-03-18":"$10.4721","2019-03-15":"$10.4473","2019-03-14":"$10.4101","2019-03-13":"$10.4095","2019-03-12":"$10.4016","2019-03-11":"$10.3843","2019-03-08":"$10.3475","2019-03-07":"$10.3710","2019-03-06":"$10.3855","2019-03-05":"$10.3728","2019-03-04":"$10.3674","2019-03-01":"$10.3540","2019-02-28":"$10.3171","2019-02-27":"$10.3191","2019-02-26":"$10.3347","2019-02-25":"$10.3177","2019-02-22":"$10.3080","2019-02-21":"$10.2875","2019-02-20":"$10.3012","2019-02-19":"$10.3008","2019-02-15":"$10.2874","2019-02-14":"$10.2543","2019-02-13":"$10.2244","2019-02-12":"$10.2213","2019-02-11":"$10.1910","2019-02-08":"$10.1850","2019-02-07":"$10.1960","2019-02-06":"$10.2071","2019-02-05":"$10.2002","2019-02-04":"$10.1559","2019-02-01":"$10.1331","2019-01-31":"$10.1490","2019-01-30":"$10.1157","2019-01-29":"$10.0921","2019-01-28":"$10.0725","2019-01-25":"$10.0893","2019-01-24":"$10.0809","2019-01-23":"$10.0600","2019-01-22":"$10.0498","2019-01-21":"$10.0667","2019-01-18":"$10.0665","2019-01-17":"$10.0313","2019-01-16":"$9.9968","2019-01-15":"$9.9810","2019-01-14":"$9.9577","2019-01-11":"$9.9721","2019-01-10":"$9.9613","2019-01-09":"$9.9441","2019-01-08":"$9.9039","2019-01-07":"$9.8710","2019-01-04":"$9.8484","2019-01-03":"$9.7614","2019-01-02":"$9.8109","2018-12-31":"$9.8181","2018-12-28":"$9.7913","2018-12-27":"$9.7635","2018-12-24":"$9.6435","2018-12-21":"$9.6928","2018-12-20":"$9.7597","2018-12-19":"$9.8128","2018-12-18":"$9.8414","2018-12-17":"$9.8219","2018-12-14":"$9.8733","2018-12-13":"$9.9215","2018-12-12":"$9.9293","2018-12-11":"$9.9073","2018-12-10":"$9.9089","2018-12-07":"$9.9150","2018-12-06":"$9.9672","2018-12-05":"$10.0184","2018-12-04":"$9.9768","2018-12-03":"$10.0548","2018-11-30":"$10.0040","2018-11-29":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-06-26","nav":14.5769,"d1Amnt":-0.002,"d1Pct":-0.00013718456124947698,"d7Pct":-0.0023065445635360626,"d30Pct":0.007018852804432378,"ytd":0.046589603676048245},"EffectiveDate":"2026-05-31T00:00:00","FundataCode":"MPS*MPA","IFASTCode":"MLMP","iFastClass":"JA","LegalID":"2759","MPowerCode":"2759","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Moderate Private Segregated Portfolio","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Moderate Portfolio ","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Moderate Private Segregated Portfolio MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Portfolio aims to primarily achieve long-term growth consistent with capital preservation along with a secondary focus on income. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global fixed income securities and/or domestic and global equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2924","FundataCode":"MPS*MPA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4750","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.93,"FundFeeRate":null,"InsuranceRate":null,"MER":2.22,"InsuranceFee":0.0,"AdminFee":0.061,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2928","FundataCode":"MPS*MPA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4758","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.93,"FundFeeRate":null,"InsuranceRate":null,"MER":2.22,"InsuranceFee":0.0,"AdminFee":0.061,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2929","FundataCode":"MPS*MPA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4520","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.93,"FundFeeRate":null,"InsuranceRate":null,"MER":2.22,"InsuranceFee":0.0,"AdminFee":0.061,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-04-30T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Bond Fund","Percent":0.2016},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.176775},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.052487},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.045438},{"DisplayName":"Manulife Global Unconstrained Bond Fund","Percent":0.044858},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.044768},{"DisplayName":"Manulife Smart Short-Term Bond ETF","Percent":0.04427},{"DisplayName":"Manulife Core Plus Bond Fund","Percent":0.035843},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.035694},{"DisplayName":"Manulife Global Listed Infrastructure Fund","Percent":0.032461}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.59807447},{"DisplayName":"Equities","Percent":0.38165086},{"DisplayName":"Cash and equivalents","Percent":0.02219425},{"DisplayName":"Other","Percent":0.0}],"Country":[{"DisplayName":"Canada","Percent":0.46245129773788823},{"DisplayName":"United States","Percent":0.3061215052808929},{"DisplayName":"United Kingdom","Percent":0.02225816367417433},{"DisplayName":"Japan","Percent":0.01713003752257242},{"DisplayName":"Mexico","Percent":0.015452667368772252},{"DisplayName":"France","Percent":0.012391104284038444},{"DisplayName":"Taiwan","Percent":0.012286914285076651},{"DisplayName":"Australia","Percent":0.01225690189625798},{"DisplayName":"China","Percent":0.0121960586896605},{"DisplayName":"South Korea","Percent":0.009745283149372128},{"DisplayName":"Other","Percent":0.11771006611129411}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.1506708080496966},{"DisplayName":"Floating rate bank loans","Percent":0.12052244626935525},{"DisplayName":"Canadian investment grade bonds","Percent":0.11411736940843291},{"DisplayName":"Canadian provincial bonds","Percent":0.11043932527190327},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09802917635011621},{"DisplayName":"International government bonds","Percent":0.06144873738484863},{"DisplayName":"International Corporate Bonds","Percent":0.06091273095277144},{"DisplayName":"U.S. high yield bonds","Percent":0.0530256363076357},{"DisplayName":"U.S. investment grade bonds","Percent":0.028791345496145957},{"DisplayName":"Canadian government bonds","Percent":0.02792733512802154},{"DisplayName":"Canadian bond funds","Percent":0.025778309339712077},{"DisplayName":"U.S. government bonds","Percent":0.02322527870334444},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.022101265215182582},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.020414244970939653},{"DisplayName":"International investment grade bonds","Percent":0.015416184994219932},{"DisplayName":"Bank loans","Percent":0.012585151021812263},{"DisplayName":"International high yield bonds","Percent":0.010512126145513747},{"DisplayName":"Canadian municipal bonds","Percent":0.009956119473433682},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.005994071928863147},{"DisplayName":"Canadian agency bonds","Percent":0.005652067824813898},{"DisplayName":"Convertibles","Percent":0.005395064740776889},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.004660055920671049},{"DisplayName":"International Asset-backed Securities","Percent":0.003384040608487302},{"DisplayName":"Securitized","Percent":0.0030190362284347413},{"DisplayName":"Canadian high yield bonds","Percent":0.002286027432329188},{"DisplayName":"Preferred stocks","Percent":0.00225402704832458},{"DisplayName":"U.S. federal bonds","Percent":0.0007540090481085774},{"DisplayName":"International provincial/state bonds","Percent":0.0007280087361048334}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19048395241976218},{"DisplayName":"Information tech.","Percent":0.1587417937089686},{"DisplayName":"Energy","Percent":0.12319661598307996},{"DisplayName":"Industrials","Percent":0.11928159640798208},{"DisplayName":"Materials","Percent":0.09193145965729832},{"DisplayName":"Communication serv.","Percent":0.07343736718683597},{"DisplayName":"Cons. discrectionary","Percent":0.06654833274166373},{"DisplayName":"Utilities","Percent":0.0635913179565898},{"DisplayName":"Health care","Percent":0.04999624998124992},{"DisplayName":"Consumer staples","Percent":0.04009820049100247},{"DisplayName":"Real Estate","Percent":0.022693113465567336}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at May 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}