{"Id":"mps4520-fr-ca","fundFactId":"mlmpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4750","FundServCodes":["MPS4750","MPS4758","MPS4520"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":282103765.27,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.01615095714565991,"p3mo":0.0071042653370185695,"p6mo":0.0338040619052032,"pytd":0.041219126938541066,"p1yr":0.09299678931580772,"p3yr":0.08390996197454,"p5yr":0.03984596785585,"p10yr":null,"psi":0.050797932702789,"effectiveDate":"2026-05-31T00:00:00"},"AnnualReturns":{"2019":0.11930006824130941,"2020":0.07891240650080987,"2021":0.044414081608555575,"2022":-0.1063381032366432,"2023":0.08015311943529212,"2024":0.09472618669165259,"2025":0.0643679742008452},"Growth":{"2018-11-29":10000.0,"2018-11-30":10004.0000,"2018-12-03":10054.800000000000000000000000,"2018-12-04":9976.800000000000000000000000,"2018-12-05":10018.400000000000000000000000,"2018-12-06":9967.200000000000000000000000,"2018-12-07":9915.000000000000000000000000,"2018-12-10":9908.900000000000000000000000,"2018-12-11":9907.300000000000000000000000,"2018-12-12":9929.300000000000000000000000,"2018-12-13":9921.500000000000000000000000,"2018-12-14":9873.300000000000000000000000,"2018-12-17":9821.900000000000000000000000,"2018-12-18":9841.400000000000000000000000,"2018-12-19":9812.800000000000000000000000,"2018-12-20":9759.700000000000000000000000,"2018-12-21":9692.800000000000000000000000,"2018-12-24":9643.500000000000000000000000,"2018-12-27":9763.500000000000000000000000,"2018-12-28":9791.300000000000000000000000,"2018-12-31":9818.100000000000000000000000,"2019-01-02":9810.900000000000000000000000,"2019-01-03":9761.400000000000000000000000,"2019-01-04":9848.400000000000000000000000,"2019-01-07":9871.000000000000000000000000,"2019-01-08":9903.900000000000000000000000,"2019-01-09":9944.100000000000000000000000,"2019-01-10":9961.300000000000000000000000,"2019-01-11":9972.100000000000000000000000,"2019-01-14":9957.700000000000000000000000,"2019-01-15":9981.000000000000000000000000,"2019-01-16":9996.800000000000000000000000,"2019-01-17":10031.300000000000000000000000,"2019-01-18":10066.500000000000000000000000,"2019-01-21":10066.700000000000000000000000,"2019-01-22":10049.800000000000000000000000,"2019-01-23":10060.000000000000000000000000,"2019-01-24":10080.900000000000000000000000,"2019-01-25":10089.300000000000000000000000,"2019-01-28":10072.500000000000000000000000,"2019-01-29":10092.100000000000000000000000,"2019-01-30":10115.700000000000000000000000,"2019-01-31":10149.000000000000000000000000,"2019-02-01":10133.100000000000000000000000,"2019-02-04":10155.900000000000000000000000,"2019-02-05":10200.200000000000000000000000,"2019-02-06":10207.100000000000000000000000,"2019-02-07":10196.000000000000000000000000,"2019-02-08":10185.000000000000000000000000,"2019-02-11":10191.000000000000000000000000,"2019-02-12":10221.300000000000000000000000,"2019-02-13":10224.400000000000000000000000,"2019-02-14":10254.300000000000000000000000,"2019-02-15":10287.400000000000000000000000,"2019-02-19":10300.800000000000000000000000,"2019-02-20":10301.200000000000000000000000,"2019-02-21":10287.500000000000000000000000,"2019-02-22":10308.000000000000000000000000,"2019-02-25":10317.700000000000000000000000,"2019-02-26":10334.700000000000000000000000,"2019-02-27":10319.099999999999999999999999,"2019-02-28":10317.099999999999999999999999,"2019-03-01":10353.999999999999999999999999,"2019-03-04":10367.399999999999999999999999,"2019-03-05":10372.799999999999999999999999,"2019-03-06":10385.499999999999999999999999,"2019-03-07":10370.999999999999999999999999,"2019-03-08":10347.499999999999999999999999,"2019-03-11":10384.299999999999999999999999,"2019-03-12":10401.599999999999999999999999,"2019-03-13":10409.499999999999999999999999,"2019-03-14":10410.099999999999999999999999,"2019-03-15":10447.299999999999999999999999,"2019-03-18":10472.099999999999999999999999,"2019-03-19":10455.699999999999999999999999,"2019-03-20":10466.199999999999999999999999,"2019-03-21":10510.099999999999999999999998,"2019-03-22":10470.799999999999999999999998,"2019-03-25":10473.099999999999999999999998,"2019-03-26":10497.699999999999999999999998,"2019-03-27":10499.699999999999999999999998,"2019-03-28":10510.599999999999999999999998,"2019-03-29":10501.399999999999999999999998,"2019-04-01":10523.399999999999999999999998,"2019-04-02":10531.899999999999999999999997,"2019-04-03":10535.499999999999999999999997,"2019-04-04":10549.899999999999999999999997,"2019-04-05":10578.799999999999999999999997,"2019-04-08":10562.599999999999999999999997,"2019-04-09":10541.699999999999999999999997,"2019-04-10":10569.899999999999999999999997,"2019-04-11":10576.899999999999999999999997,"2019-04-12":10581.799999999999999999999997,"2019-04-15":10599.599999999999999999999997,"2019-04-16":10591.999999999999999999999997,"2019-04-17":10580.399999999999999999999997,"2019-04-18":10610.599999999999999999999998,"2019-04-22":10601.199999999999999999999998,"2019-04-23":10647.499999999999999999999998,"2019-04-24":10664.999999999999999999999998,"2019-04-25":10654.599999999999999999999998,"2019-04-26":10671.099999999999999999999998,"2019-04-29":10669.299999999999999999999998,"2019-04-30":10679.999999999999999999999998,"2019-05-01":10653.599999999999999999999998,"2019-05-02":10633.499999999999999999999998,"2019-05-03":10656.699999999999999999999998,"2019-05-06":10650.699999999999999999999998,"2019-05-07":10612.699999999999999999999998,"2019-05-08":10609.499999999999999999999998,"2019-05-09":10594.899999999999999999999998,"2019-05-10":10585.699999999999999999999998,"2019-05-13":10529.299999999999999999999998,"2019-05-14":10563.399999999999999999999998,"2019-05-15":10583.299999999999999999999998,"2019-05-16":10609.699999999999999999999998,"2019-05-17":10597.299999999999999999999998,"2019-05-21":10579.699999999999999999999998,"2019-05-22":10576.599999999999999999999998,"2019-05-23":10568.999999999999999999999998,"2019-05-24":10588.299999999999999999999998,"2019-05-27":10598.499999999999999999999998,"2019-05-28":10589.799999999999999999999998,"2019-05-29":10564.099999999999999999999998,"2019-05-30":10577.799999999999999999999998,"2019-05-31":10556.499999999999999999999998,"2019-06-03":10562.999999999999999999999998,"2019-06-04":10596.899999999999999999999998,"2019-06-05":10626.499999999999999999999998,"2019-06-06":10635.899999999999999999999998,"2019-06-07":10651.199999999999999999999998,"2019-06-10":10648.399999999999999999999998,"2019-06-11":10658.399999999999999999999997,"2019-06-12":10658.799999999999999999999997,"2019-06-13":10684.099999999999999999999997,"2019-06-14":10689.799999999999999999999997,"2019-06-17":10701.099999999999999999999997,"2019-06-18":10755.399999999999999999999997,"2019-06-19":10760.899999999999999999999997,"2019-06-20":10768.199999999999999999999997,"2019-06-21":10750.499999999999999999999997,"2019-06-24":10762.299999999999999999999997,"2019-06-25":10728.299999999999999999999997,"2019-06-26":10694.799999999999999999999997,"2019-06-27":10704.499999999999999999999997,"2019-06-28":10719.199999999999999999999997,"2019-07-02":10767.999999999999999999999996,"2019-07-03":10793.999999999999999999999996,"2019-07-04":10780.299999999999999999999996,"2019-07-05":10754.899999999999999999999996,"2019-07-08":10733.399999999999999999999996,"2019-07-09":10746.699999999999999999999995,"2019-07-10":10756.499999999999999999999995,"2019-07-11":10738.799999999999999999999995,"2019-07-12":10738.299999999999999999999995,"2019-07-15":10749.799999999999999999999995,"2019-07-16":10733.099999999999999999999995,"2019-07-17":10741.199999999999999999999995,"2019-07-18":10756.399999999999999999999995,"2019-07-19":10740.499999999999999999999995,"2019-07-22":10760.799999999999999999999995,"2019-07-23":10781.499999999999999999999995,"2019-07-24":10798.799999999999999999999995,"2019-07-25":10776.899999999999999999999995,"2019-07-26":10800.199999999999999999999995,"2019-07-29":10789.999999999999999999999995,"2019-07-30":10767.599999999999999999999995,"2019-07-31":10744.899999999999999999999995,"2019-08-01":10783.299999999999999999999994,"2019-08-02":10754.699999999999999999999994,"2019-08-06":10722.999999999999999999999994,"2019-08-07":10770.699999999999999999999994,"2019-08-08":10815.699999999999999999999994,"2019-08-09":10784.699999999999999999999994,"2019-08-12":10769.099999999999999999999994,"2019-08-13":10790.999999999999999999999994,"2019-08-14":10739.399999999999999999999994,"2019-08-15":10770.099999999999999999999994,"2019-08-16":10797.799999999999999999999994,"2019-08-19":10812.999999999999999999999994,"2019-08-20":10803.499999999999999999999994,"2019-08-21":10815.699999999999999999999994,"2019-08-22":10792.899999999999999999999994,"2019-08-23":10756.399999999999999999999994,"2019-08-26":10770.499999999999999999999994,"2019-08-27":10794.299999999999999999999994,"2019-08-28":10811.399999999999999999999993,"2019-08-29":10841.799999999999999999999993,"2019-08-30":10845.399999999999999999999993,"2019-09-03":10852.099999999999999999999993,"2019-09-04":10881.199999999999999999999993,"2019-09-05":10861.999999999999999999999993,"2019-09-06":10852.799999999999999999999993,"2019-09-09":10817.099999999999999999999993,"2019-09-10":10778.599999999999999999999993,"2019-09-11":10796.799999999999999999999993,"2019-09-12":10815.999999999999999999999993,"2019-09-13":10810.099999999999999999999993,"2019-09-16":10817.799999999999999999999993,"2019-09-17":10853.699999999999999999999993,"2019-09-18":10858.099999999999999999999993,"2019-09-19":10874.199999999999999999999993,"2019-09-20":10878.099999999999999999999993,"2019-09-23":10879.199999999999999999999993,"2019-09-24":10872.999999999999999999999993,"2019-09-25":10844.299999999999999999999993,"2019-09-26":10856.599999999999999999999993,"2019-09-27":10827.599999999999999999999993,"2019-09-30":10839.799999999999999999999993,"2019-10-01":10802.299999999999999999999994,"2019-10-02":10758.699999999999999999999994,"2019-10-03":10809.199999999999999999999994,"2019-10-04":10853.699999999999999999999994,"2019-10-07":10822.999999999999999999999994,"2019-10-08":10781.299999999999999999999994,"2019-10-09":10801.099999999999999999999994,"2019-10-10":10783.899999999999999999999994,"2019-10-11":10777.199999999999999999999994,"2019-10-15":10790.799999999999999999999994,"2019-10-16":10784.799999999999999999999994,"2019-10-17":10776.699999999999999999999994,"2019-10-18":10776.199999999999999999999994,"2019-10-21":10776.999999999999999999999994,"2019-10-22":10774.899999999999999999999994,"2019-10-23":10778.799999999999999999999994,"2019-10-24":10779.599999999999999999999994,"2019-10-25":10768.099999999999999999999994,"2019-10-28":10753.599999999999999999999994,"2019-10-29":10766.599999999999999999999994,"2019-10-30":10836.399999999999999999999994,"2019-10-31":10843.699999999999999999999994,"2019-11-01":10870.999999999999999999999994,"2019-11-04":10855.199999999999999999999994,"2019-11-05":10822.099999999999999999999994,"2019-11-06":10851.899999999999999999999994,"2019-11-07":10837.899999999999999999999994,"2019-11-08":10853.599999999999999999999994,"2019-11-11":10852.399999999999999999999995,"2019-11-12":10861.499999999999999999999995,"2019-11-13":10886.299999999999999999999995,"2019-11-14":10905.599999999999999999999995,"2019-11-15":10923.999999999999999999999995,"2019-11-18":10921.499999999999999999999996,"2019-11-19":10938.099999999999999999999996,"2019-11-20":10957.699999999999999999999996,"2019-11-21":10931.299999999999999999999996,"2019-11-22":10937.099999999999999999999996,"2019-11-25":10976.599999999999999999999996,"2019-11-26":10985.999999999999999999999996,"2019-11-27":10990.299999999999999999999996,"2019-11-28":10985.899999999999999999999996,"2019-11-29":10976.199999999999999999999996,"2019-12-02":10933.999999999999999999999996,"2019-12-03":10932.999999999999999999999996,"2019-12-04":10921.299999999999999999999996,"2019-12-05":10902.299999999999999999999996,"2019-12-06":10958.699999999999999999999996,"2019-12-09":10932.099999999999999999999996,"2019-12-10":10935.799999999999999999999995,"2019-12-11":10952.099999999999999999999995,"2019-12-12":10944.399999999999999999999995,"2019-12-13":10987.599999999999999999999995,"2019-12-16":10994.099999999999999999999996,"2019-12-17":11001.999999999999999999999996,"2019-12-18":10983.099999999999999999999996,"2019-12-19":11010.199999999999999999999996,"2019-12-20":11053.599999999999999999999996,"2019-12-23":11053.899999999999999999999996,"2019-12-24":11057.099999999999999999999996,"2019-12-27":11060.899999999999999999999996,"2019-12-30":11019.599999999999999999999996,"2019-12-31":10989.399999999999999999999996,"2020-01-02":11029.399999999999999999999996,"2020-01-03":11034.499999999999999999999997,"2020-01-06":11032.899999999999999999999997,"2020-01-07":11043.299999999999999999999997,"2020-01-08":11051.799999999999999999999997,"2020-01-09":11096.499999999999999999999997,"2020-01-10":11093.699999999999999999999997,"2020-01-13":11116.199999999999999999999997,"2020-01-14":11129.199999999999999999999998,"2020-01-15":11149.299999999999999999999998,"2020-01-16":11169.499999999999999999999998,"2020-01-17":11190.399999999999999999999998,"2020-01-20":11192.199999999999999999999998,"2020-01-21":11195.999999999999999999999998,"2020-01-22":11230.799999999999999999999998,"2020-01-23":11241.599999999999999999999998,"2020-01-24":11236.599999999999999999999998,"2020-01-27":11204.399999999999999999999998,"2020-01-28":11223.099999999999999999999998,"2020-01-29":11244.199999999999999999999998,"2020-01-30":11246.199999999999999999999998,"2020-01-31":11201.299999999999999999999998,"2020-02-03":11236.199999999999999999999998,"2020-02-04":11274.399999999999999999999998,"2020-02-05":11304.799999999999999999999998,"2020-02-06":11327.899999999999999999999998,"2020-02-07":11317.999999999999999999999998,"2020-02-10":11345.599999999999999999999998,"2020-02-11":11347.399999999999999999999998,"2020-02-12":11345.999999999999999999999998,"2020-02-13":11346.799999999999999999999998,"2020-02-14":11365.499999999999999999999998,"2020-02-18":11364.199999999999999999999998,"2020-02-19":11371.699999999999999999999997,"2020-02-20":11363.899999999999999999999997,"2020-02-21":11342.999999999999999999999997,"2020-02-24":11248.399999999999999999999997,"2020-02-25":11149.599999999999999999999997,"2020-02-26":11121.299999999999999999999997,"2020-02-27":11002.299999999999999999999997,"2020-02-28":10939.599999999999999999999997,"2020-03-02":11047.599999999999999999999998,"2020-03-03":11049.099999999999999999999998,"2020-03-04":11186.199999999999999999999998,"2020-03-05":11115.899999999999999999999998,"2020-03-06":11069.499999999999999999999998,"2020-03-09":10775.399999999999999999999998,"2020-03-10":10873.699999999999999999999998,"2020-03-11":10643.299999999999999999999998,"2020-03-12":10182.399999999999999999999998,"2020-03-13":10383.499999999999999999999998,"2020-03-16":9958.199999999999999999999998,"2020-03-17":10042.599999999999999999999998,"2020-03-18":9759.899999999999999999999998,"2020-03-19":9751.399999999999999999999998,"2020-03-20":9658.699999999999999999999998,"2020-03-23":9551.099999999999999999999998,"2020-03-24":9812.899999999999999999999998,"2020-03-25":9922.199999999999999999999998,"2020-03-26":10105.399999999999999999999998,"2020-03-27":10062.599999999999999999999998,"2020-03-30":10190.999999999999999999999998,"2020-03-31":10205.599999999999999999999998,"2020-04-01":10037.299999999999999999999998,"2020-04-02":10094.599999999999999999999998,"2020-04-03":10019.499999999999999999999998,"2020-04-06":10210.599999999999999999999998,"2020-04-07":10222.199999999999999999999998,"2020-04-08":10330.599999999999999999999997,"2020-04-09":10483.399999999999999999999997,"2020-04-13":10467.299999999999999999999997,"2020-04-14":10568.899999999999999999999997,"2020-04-15":10561.099999999999999999999996,"2020-04-16":10600.399999999999999999999996,"2020-04-17":10677.299999999999999999999996,"2020-04-20":10638.799999999999999999999996,"2020-04-21":10545.399999999999999999999996,"2020-04-22":10609.099999999999999999999996,"2020-04-23":10594.899999999999999999999996,"2020-04-24":10629.099999999999999999999996,"2020-04-27":10671.699999999999999999999996,"2020-04-28":10682.499999999999999999999996,"2020-04-29":10761.499999999999999999999996,"2020-04-30":10721.799999999999999999999996,"2020-05-01":10688.399999999999999999999996,"2020-05-04":10676.999999999999999999999996,"2020-05-05":10717.299999999999999999999996,"2020-05-06":10692.999999999999999999999996,"2020-05-07":10725.999999999999999999999996,"2020-05-08":10758.999999999999999999999996,"2020-05-11":10778.199999999999999999999995,"2020-05-12":10732.799999999999999999999995,"2020-05-13":10677.999999999999999999999995,"2020-05-14":10682.599999999999999999999995,"2020-05-15":10698.699999999999999999999995,"2020-05-19":10761.799999999999999999999995,"2020-05-20":10838.599999999999999999999995,"2020-05-21":10832.099999999999999999999995,"2020-05-22":10878.199999999999999999999995,"2020-05-25":10943.199999999999999999999995,"2020-05-26":10901.099999999999999999999995,"2020-05-27":10931.499999999999999999999995,"2020-05-28":10961.199999999999999999999995,"2020-05-29":10997.199999999999999999999995,"2020-06-01":10986.399999999999999999999995,"2020-06-02":11007.699999999999999999999995,"2020-06-03":11071.899999999999999999999995,"2020-06-04":11039.799999999999999999999994,"2020-06-05":11105.899999999999999999999994,"2020-06-08":11148.899999999999999999999994,"2020-06-09":11141.799999999999999999999994,"2020-06-10":11145.699999999999999999999994,"2020-06-11":10961.799999999999999999999994,"2020-06-12":11021.299999999999999999999994,"2020-06-15":11061.599999999999999999999994,"2020-06-16":11129.399999999999999999999995,"2020-06-17":11126.899999999999999999999995,"2020-06-18":11126.599999999999999999999995,"2020-06-19":11117.899999999999999999999995,"2020-06-22":11133.599999999999999999999995,"2020-06-23":11136.599999999999999999999995,"2020-06-24":11048.899999999999999999999995,"2020-06-25":11090.299999999999999999999995,"2020-06-26":11051.699999999999999999999995,"2020-06-29":11084.699999999999999999999995,"2020-06-30":11106.099999999999999999999996,"2020-07-02":11163.999999999999999999999995,"2020-07-03":11161.699999999999999999999995,"2020-07-06":11207.999999999999999999999995,"2020-07-07":11196.299999999999999999999995,"2020-07-08":11196.899999999999999999999996,"2020-07-09":11191.399999999999999999999996,"2020-07-10":11222.299999999999999999999996,"2020-07-13":11202.599999999999999999999996,"2020-07-14":11256.299999999999999999999996,"2020-07-15":11293.399999999999999999999996,"2020-07-16":11300.199999999999999999999996,"2020-07-17":11337.099999999999999999999996,"2020-07-20":11365.299999999999999999999996,"2020-07-21":11365.999999999999999999999996,"2020-07-22":11385.299999999999999999999996,"2020-07-23":11355.499999999999999999999996,"2020-07-24":11339.799999999999999999999996,"2020-07-27":11368.399999999999999999999996,"2020-07-28":11376.799999999999999999999996,"2020-07-29":11426.199999999999999999999996,"2020-07-30":11432.499999999999999999999996,"2020-07-31":11416.399999999999999999999996,"2020-08-04":11468.499999999999999999999996,"2020-08-05":11464.699999999999999999999996,"2020-08-06":11502.199999999999999999999995,"2020-08-07":11511.599999999999999999999996,"2020-08-10":11495.699999999999999999999996,"2020-08-11":11452.499999999999999999999996,"2020-08-12":11467.999999999999999999999996,"2020-08-13":11447.999999999999999999999996,"2020-08-14":11432.599999999999999999999996,"2020-08-17":11452.399999999999999999999996,"2020-08-18":11458.699999999999999999999996,"2020-08-19":11432.999999999999999999999997,"2020-08-20":11439.499999999999999999999997,"2020-08-21":11438.199999999999999999999997,"2020-08-24":11483.899999999999999999999997,"2020-08-25":11475.199999999999999999999997,"2020-08-26":11489.499999999999999999999997,"2020-08-27":11466.799999999999999999999997,"2020-08-28":11480.699999999999999999999997,"2020-08-31":11445.199999999999999999999997,"2020-09-01":11496.799999999999999999999996,"2020-09-02":11560.999999999999999999999996,"2020-09-03":11482.199999999999999999999996,"2020-09-04":11418.999999999999999999999996,"2020-09-08":11378.499999999999999999999996,"2020-09-09":11439.499999999999999999999996,"2020-09-10":11398.599999999999999999999996,"2020-09-11":11421.499999999999999999999996,"2020-09-14":11464.199999999999999999999996,"2020-09-15":11489.999999999999999999999996,"2020-09-16":11474.599999999999999999999996,"2020-09-17":11458.799999999999999999999996,"2020-09-18":11429.199999999999999999999996,"2020-09-21":11383.199999999999999999999996,"2020-09-22":11408.299999999999999999999996,"2020-09-23":11349.499999999999999999999997,"2020-09-24":11349.999999999999999999999997,"2020-09-25":11388.799999999999999999999997,"2020-09-28":11433.399999999999999999999997,"2020-09-29":11433.899999999999999999999997,"2020-09-30":11430.899999999999999999999997,"2020-10-01":11447.899999999999999999999996,"2020-10-02":11442.299999999999999999999996,"2020-10-05":11481.899999999999999999999996,"2020-10-06":11467.799999999999999999999996,"2020-10-07":11497.899999999999999999999996,"2020-10-08":11520.099999999999999999999996,"2020-10-09":11524.999999999999999999999996,"2020-10-13":11549.299999999999999999999995,"2020-10-14":11534.199999999999999999999996,"2020-10-15":11540.299999999999999999999996,"2020-10-16":11543.899999999999999999999996,"2020-10-19":11494.299999999999999999999996,"2020-10-20":11499.399999999999999999999996,"2020-10-21":11480.299999999999999999999996,"2020-10-22":11473.999999999999999999999996,"2020-10-23":11495.499999999999999999999996,"2020-10-26":11439.199999999999999999999996,"2020-10-27":11420.599999999999999999999996,"2020-10-28":11336.199999999999999999999996,"2020-10-29":11348.499999999999999999999996,"2020-10-30":11296.899999999999999999999996,"2020-11-02":11333.299999999999999999999997,"2020-11-03":11367.299999999999999999999998,"2020-11-04":11469.199999999999999999999998,"2020-11-05":11541.699999999999999999999998,"2020-11-06":11542.299999999999999999999997,"2020-11-09":11574.799999999999999999999997,"2020-11-10":11581.899999999999999999999998,"2020-11-11":11626.999999999999999999999998,"2020-11-12":11609.799999999999999999999998,"2020-11-13":11660.099999999999999999999999,"2020-11-16":11680.999999999999999999999999,"2020-11-17":11684.599999999999999999999999,"2020-11-18":11660.399999999999999999999999,"2020-11-19":11679.999999999999999999999999,"2020-11-20":11687.499999999999999999999999,"2020-11-23":11694.499999999999999999999999,"2020-11-24":11723.299999999999999999999999,"2020-11-25":11715.399999999999999999999999,"2020-11-26":11722.099999999999999999999999,"2020-11-27":11742.299999999999999999999999,"2020-11-30":11702.599999999999999999999999,"2020-12-01":11734.500000000000000000000000,"2020-12-02":11730.700000000000000000000000,"2020-12-03":11740.500000000000000000000000,"2020-12-04":11740.100000000000000000000000,"2020-12-07":11750.500000000000000000000000,"2020-12-08":11759.700000000000000000000000,"2020-12-09":11737.500000000000000000000000,"2020-12-10":11726.700000000000000000000000,"2020-12-11":11738.600000000000000000000000,"2020-12-14":11726.100000000000000000000000,"2020-12-15":11752.300000000000000000000000,"2020-12-16":11769.699999999999999999999999,"2020-12-17":11795.499999999999999999999999,"2020-12-18":11797.899999999999999999999999,"2020-12-21":11786.999999999999999999999999,"2020-12-22":11813.199999999999999999999999,"2020-12-23":11807.800000000000000000000000,"2020-12-24":11815.300000000000000000000000,"2020-12-29":11842.300000000000000000000000,"2020-12-30":11851.200000000000000000000000,"2020-12-31":11856.600000000000000000000000,"2021-01-04":11845.600000000000000000000001,"2021-01-05":11861.200000000000000000000001,"2021-01-06":11844.100000000000000000000001,"2021-01-07":11881.400000000000000000000000,"2021-01-08":11891.400000000000000000000000,"2021-01-11":11870.200000000000000000000000,"2021-01-12":11862.500000000000000000000000,"2021-01-13":11870.300000000000000000000001,"2021-01-14":11855.200000000000000000000001,"2021-01-15":11864.800000000000000000000001,"2021-01-18":11873.900000000000000000000001,"2021-01-19":11891.900000000000000000000001,"2021-01-20":11903.900000000000000000000000,"2021-01-21":11889.500000000000000000000000,"2021-01-22":11894.000000000000000000000000,"2021-01-25":11915.900000000000000000000001,"2021-01-26":11881.900000000000000000000001,"2021-01-27":11799.300000000000000000000001,"2021-01-28":11846.200000000000000000000001,"2021-01-29":11767.600000000000000000000000,"2021-02-01":11860.800000000000000000000000,"2021-02-02":11909.100000000000000000000000,"2021-02-03":11895.999999999999999999999999,"2021-02-04":11919.999999999999999999999998,"2021-02-05":11922.299999999999999999999998,"2021-02-08":11949.299999999999999999999998,"2021-02-09":11954.699999999999999999999998,"2021-02-10":11954.299999999999999999999998,"2021-02-11":11967.099999999999999999999998,"2021-02-12":11974.699999999999999999999999,"2021-02-16":11949.099999999999999999999999,"2021-02-17":11939.599999999999999999999999,"2021-02-18":11904.999999999999999999999999,"2021-02-19":11872.299999999999999999999999,"2021-02-22":11826.499999999999999999999999,"2021-02-23":11811.299999999999999999999999,"2021-02-24":11812.299999999999999999999999,"2021-02-25":11699.399999999999999999999999,"2021-02-26":11707.799999999999999999999999,"2021-03-01":11780.199999999999999999999999,"2021-03-02":11768.199999999999999999999999,"2021-03-03":11730.200000000000000000000000,"2021-03-04":11655.400000000000000000000001,"2021-03-05":11696.900000000000000000000001,"2021-03-08":11665.800000000000000000000001,"2021-03-09":11721.800000000000000000000001,"2021-03-10":11752.400000000000000000000001,"2021-03-11":11788.400000000000000000000001,"2021-03-12":11722.300000000000000000000001,"2021-03-15":11748.200000000000000000000001,"2021-03-16":11726.700000000000000000000001,"2021-03-17":11727.500000000000000000000001,"2021-03-18":11672.500000000000000000000001,"2021-03-19":11697.300000000000000000000001,"2021-03-22":11721.700000000000000000000001,"2021-03-23":11711.300000000000000000000001,"2021-03-24":11698.900000000000000000000001,"2021-03-25":11725.300000000000000000000001,"2021-03-26":11762.800000000000000000000001,"2021-03-29":11750.100000000000000000000001,"2021-03-30":11753.000000000000000000000000,"2021-03-31":11756.000000000000000000000000,"2021-04-01":11820.900000000000000000000001,"2021-04-05":11834.600000000000000000000001,"2021-04-06":11869.100000000000000000000001,"2021-04-07":11882.100000000000000000000001,"2021-04-08":11912.000000000000000000000001,"2021-04-09":11904.000000000000000000000001,"2021-04-12":11898.200000000000000000000001,"2021-04-13":11902.700000000000000000000001,"2021-04-14":11896.200000000000000000000001,"2021-04-15":11956.300000000000000000000000,"2021-04-16":11946.100000000000000000000000,"2021-04-19":11920.000000000000000000000000,"2021-04-20":11896.200000000000000000000001,"2021-04-21":11904.700000000000000000000001,"2021-04-22":11896.500000000000000000000001,"2021-04-23":11929.500000000000000000000001,"2021-04-26":11910.700000000000000000000001,"2021-04-27":11909.200000000000000000000000,"2021-04-28":11913.900000000000000000000000,"2021-04-29":11903.700000000000000000000000,"2021-04-30":11875.900000000000000000000000,"2021-05-03":11894.500000000000000000000000,"2021-05-04":11876.800000000000000000000001,"2021-05-05":11885.900000000000000000000001,"2021-05-06":11886.800000000000000000000001,"2021-05-07":11926.000000000000000000000001,"2021-05-10":11875.500000000000000000000001,"2021-05-11":11821.100000000000000000000000,"2021-05-12":11736.700000000000000000000000,"2021-05-13":11770.600000000000000000000000,"2021-05-14":11830.200000000000000000000000,"2021-05-17":11825.799999999999999999999999,"2021-05-18":11819.800000000000000000000000,"2021-05-19":11809.800000000000000000000000,"2021-05-20":11844.600000000000000000000000,"2021-05-21":11842.300000000000000000000000,"2021-05-25":11897.499999999999999999999999,"2021-05-26":11927.799999999999999999999999,"2021-05-27":11918.899999999999999999999999,"2021-05-28":11929.699999999999999999999999,"2021-05-31":11928.499999999999999999999999,"2021-06-01":11941.199999999999999999999999,"2021-06-02":11958.399999999999999999999999,"2021-06-03":11947.499999999999999999999999,"2021-06-04":11986.899999999999999999999999,"2021-06-07":11979.699999999999999999999999,"2021-06-08":11990.799999999999999999999999,"2021-06-09":11993.599999999999999999999999,"2021-06-10":12013.599999999999999999999999,"2021-06-11":12041.399999999999999999999999,"2021-06-14":12040.799999999999999999999999,"2021-06-15":12058.999999999999999999999999,"2021-06-16":12032.899999999999999999999998,"2021-06-17":12046.799999999999999999999998,"2021-06-18":12023.899999999999999999999998,"2021-06-21":12052.499999999999999999999998,"2021-06-22":12061.199999999999999999999998,"2021-06-23":12030.999999999999999999999998,"2021-06-24":12077.499999999999999999999998,"2021-06-25":12074.999999999999999999999997,"2021-06-28":12090.499999999999999999999997,"2021-06-29":12098.099999999999999999999996,"2021-06-30":12087.199999999999999999999996,"2021-07-02":12110.699999999999999999999996,"2021-07-05":12109.999999999999999999999995,"2021-07-06":12145.899999999999999999999995,"2021-07-07":12173.399999999999999999999995,"2021-07-08":12136.099999999999999999999995,"2021-07-09":12156.699999999999999999999994,"2021-07-12":12166.099999999999999999999994,"2021-07-13":12164.999999999999999999999994,"2021-07-14":12157.999999999999999999999995,"2021-07-15":12170.799999999999999999999995,"2021-07-16":12156.499999999999999999999995,"2021-07-19":12137.399999999999999999999994,"2021-07-20":12167.899999999999999999999994,"2021-07-21":12162.799999999999999999999994,"2021-07-22":12179.699999999999999999999994,"2021-07-23":12201.599999999999999999999994,"2021-07-26":12176.299999999999999999999994,"2021-07-27":12180.099999999999999999999994,"2021-07-28":12203.699999999999999999999993,"2021-07-29":12204.199999999999999999999993,"2021-07-30":12188.899999999999999999999993,"2021-08-03":12253.099999999999999999999992,"2021-08-04":12245.999999999999999999999992,"2021-08-05":12248.899999999999999999999992,"2021-08-06":12251.199999999999999999999992,"2021-08-09":12242.299999999999999999999991,"2021-08-10":12234.199999999999999999999991,"2021-08-11":12245.799999999999999999999992,"2021-08-12":12251.699999999999999999999992,"2021-08-13":12274.199999999999999999999992,"2021-08-16":12285.499999999999999999999992,"2021-08-17":12260.699999999999999999999993,"2021-08-18":12236.099999999999999999999993,"2021-08-19":12257.099999999999999999999993,"2021-08-20":12296.299999999999999999999993,"2021-08-23":12287.399999999999999999999993,"2021-08-24":12282.599999999999999999999993,"2021-08-25":12291.599999999999999999999993,"2021-08-26":12281.999999999999999999999992,"2021-08-27":12329.699999999999999999999991,"2021-08-30":12333.599999999999999999999991,"2021-08-31":12336.399999999999999999999991,"2021-09-01":12375.199999999999999999999991,"2021-09-02":12389.299999999999999999999991,"2021-09-03":12367.799999999999999999999990,"2021-09-07":12375.999999999999999999999990,"2021-09-08":12381.499999999999999999999990,"2021-09-09":12358.399999999999999999999990,"2021-09-10":12327.199999999999999999999991,"2021-09-13":12350.699999999999999999999991,"2021-09-14":12349.899999999999999999999991,"2021-09-15":12352.599999999999999999999991,"2021-09-16":12351.799999999999999999999991,"2021-09-17":12312.299999999999999999999991,"2021-09-20":12248.399999999999999999999991,"2021-09-21":12283.699999999999999999999991,"2021-09-22":12311.999999999999999999999992,"2021-09-23":12304.799999999999999999999992,"2021-09-24":12280.499999999999999999999992,"2021-09-27":12255.299999999999999999999992,"2021-09-28":12158.199999999999999999999992,"2021-09-29":12169.199999999999999999999992,"2021-09-30":12120.099999999999999999999992,"2021-10-01":12162.199999999999999999999992,"2021-10-04":12097.299999999999999999999992,"2021-10-05":12122.599999999999999999999991,"2021-10-06":12127.899999999999999999999991,"2021-10-07":12146.899999999999999999999991,"2021-10-08":12101.999999999999999999999990,"2021-10-12":12075.399999999999999999999990,"2021-10-13":12114.899999999999999999999990,"2021-10-14":12174.199999999999999999999990,"2021-10-15":12202.299999999999999999999990,"2021-10-18":12200.099999999999999999999990,"2021-10-19":12227.599999999999999999999990,"2021-10-20":12236.999999999999999999999991,"2021-10-21":12228.499999999999999999999991,"2021-10-22":12243.799999999999999999999991,"2021-10-25":12254.399999999999999999999991,"2021-10-26":12264.899999999999999999999991,"2021-10-27":12215.699999999999999999999991,"2021-10-28":12257.499999999999999999999991,"2021-10-29":12233.899999999999999999999991,"2021-11-01":12244.899999999999999999999991,"2021-11-02":12262.599999999999999999999991,"2021-11-03":12278.299999999999999999999991,"2021-11-04":12320.799999999999999999999990,"2021-11-05":12345.599999999999999999999990,"2021-11-08":12358.299999999999999999999990,"2021-11-09":12367.799999999999999999999990,"2021-11-10":12297.599999999999999999999990,"2021-11-11":12342.999999999999999999999990,"2021-11-12":12360.399999999999999999999989,"2021-11-15":12335.199999999999999999999989,"2021-11-16":12328.199999999999999999999989,"2021-11-17":12333.599999999999999999999988,"2021-11-18":12346.099999999999999999999988,"2021-11-19":12335.599999999999999999999988,"2021-11-22":12289.999999999999999999999988,"2021-11-23":12281.199999999999999999999988,"2021-11-24":12280.899999999999999999999988,"2021-11-25":12286.499999999999999999999988,"2021-11-26":12221.299999999999999999999988,"2021-11-29":12254.899999999999999999999989,"2021-11-30":12181.399999999999999999999989,"2021-12-01":12154.499999999999999999999989,"2021-12-02":12244.799999999999999999999989,"2021-12-03":12208.099999999999999999999989,"2021-12-06":12247.999999999999999999999989,"2021-12-07":12297.799999999999999999999989,"2021-12-08":12305.399999999999999999999989,"2021-12-09":12293.899999999999999999999988,"2021-12-10":12307.599999999999999999999988,"2021-12-13":12310.799999999999999999999988,"2021-12-14":12272.699999999999999999999988,"2021-12-15":12341.799999999999999999999988,"2021-12-16":12313.199999999999999999999988,"2021-12-17":12298.299999999999999999999988,"2021-12-20":12267.399999999999999999999989,"2021-12-21":12326.999999999999999999999989,"2021-12-22":12357.999999999999999999999989,"2021-12-23":12367.699999999999999999999989,"2021-12-24":12360.099999999999999999999989,"2021-12-29":12415.399999999999999999999989,"2021-12-30":12417.599999999999999999999988,"2021-12-31":12383.199999999999999999999988,"2022-01-04":12352.099999999999999999999988,"2022-01-05":12280.299999999999999999999988,"2022-01-06":12263.499999999999999999999988,"2022-01-07":12225.499999999999999999999988,"2022-01-10":12193.999999999999999999999988,"2022-01-11":12237.699999999999999999999988,"2022-01-12":12238.899999999999999999999989,"2022-01-13":12199.399999999999999999999989,"2022-01-14":12184.499999999999999999999989,"2022-01-17":12176.799999999999999999999989,"2022-01-18":12066.899999999999999999999989,"2022-01-19":12055.299999999999999999999989,"2022-01-20":12017.299999999999999999999989,"2022-01-21":11972.899999999999999999999989,"2022-01-24":11959.099999999999999999999989,"2022-01-25":11922.799999999999999999999989,"2022-01-26":11913.499999999999999999999989,"2022-01-27":11906.999999999999999999999989,"2022-01-28":11959.899999999999999999999989,"2022-01-31":12018.499999999999999999999989,"2022-02-01":12049.199999999999999999999989,"2022-02-02":12099.499999999999999999999989,"2022-02-03":11997.399999999999999999999989,"2022-02-04":12000.099999999999999999999989,"2022-02-07":11961.899999999999999999999990,"2022-02-08":11984.599999999999999999999990,"2022-02-09":12054.899999999999999999999990,"2022-02-10":11966.499999999999999999999990,"2022-02-11":11921.299999999999999999999990,"2022-02-14":11868.899999999999999999999990,"2022-02-15":11923.099999999999999999999990,"2022-02-16":11913.399999999999999999999989,"2022-02-17":11861.299999999999999999999989,"2022-02-18":11840.199999999999999999999989,"2022-02-22":11792.699999999999999999999989,"2022-02-23":11730.699999999999999999999989,"2022-02-24":11748.899999999999999999999989,"2022-02-25":11841.599999999999999999999989,"2022-02-28":11826.599999999999999999999989,"2022-03-01":11806.399999999999999999999989,"2022-03-02":11833.899999999999999999999989,"2022-03-03":11799.499999999999999999999990,"2022-03-04":11781.099999999999999999999990,"2022-03-07":11654.599999999999999999999990,"2022-03-08":11620.599999999999999999999990,"2022-03-09":11707.299999999999999999999990,"2022-03-10":11661.599999999999999999999990,"2022-03-11":11584.899999999999999999999990,"2022-03-14":11518.399999999999999999999991,"2022-03-15":11537.199999999999999999999991,"2022-03-16":11658.499999999999999999999991,"2022-03-17":11712.799999999999999999999990,"2022-03-18":11763.799999999999999999999990,"2022-03-21":11714.799999999999999999999990,"2022-03-22":11725.099999999999999999999990,"2022-03-23":11696.999999999999999999999990,"2022-03-24":11702.299999999999999999999990,"2022-03-25":11673.799999999999999999999990,"2022-03-28":11699.799999999999999999999990,"2022-03-29":11772.499999999999999999999990,"2022-03-30":11771.699999999999999999999990,"2022-03-31":11744.499999999999999999999991,"2022-04-01":11755.899999999999999999999991,"2022-04-04":11789.499999999999999999999991,"2022-04-05":11718.299999999999999999999992,"2022-04-06":11671.899999999999999999999992,"2022-04-07":11688.499999999999999999999992,"2022-04-08":11663.199999999999999999999992,"2022-04-11":11588.199999999999999999999992,"2022-04-12":11589.899999999999999999999991,"2022-04-13":11629.399999999999999999999991,"2022-04-14":11579.699999999999999999999991,"2022-04-18":11559.499999999999999999999991,"2022-04-19":11567.099999999999999999999991,"2022-04-20":11554.599999999999999999999991,"2022-04-21":11468.599999999999999999999991,"2022-04-22":11405.499999999999999999999991,"2022-04-25":11400.999999999999999999999991,"2022-04-26":11346.999999999999999999999991,"2022-04-27":11344.799999999999999999999991,"2022-04-28":11416.599999999999999999999991,"2022-04-29":11298.699999999999999999999991,"2022-05-02":11283.899999999999999999999991,"2022-05-03":11309.799999999999999999999991,"2022-05-04":11383.399999999999999999999991,"2022-05-05":11237.799999999999999999999991,"2022-05-06":11191.299999999999999999999992,"2022-05-09":11078.199999999999999999999992,"2022-05-10":11090.499999999999999999999992,"2022-05-11":11057.399999999999999999999992,"2022-05-12":11058.399999999999999999999992,"2022-05-13":11133.099999999999999999999992,"2022-05-16":11138.699999999999999999999992,"2022-05-17":11174.199999999999999999999992,"2022-05-18":11065.699999999999999999999992,"2022-05-19":11088.599999999999999999999992,"2022-05-20":11128.099999999999999999999991,"2022-05-24":11171.499999999999999999999991,"2022-05-25":11214.499999999999999999999991,"2022-05-26":11277.599999999999999999999991,"2022-05-27":11354.899999999999999999999990,"2022-05-30":11357.899999999999999999999990,"2022-05-31":11297.099999999999999999999990,"2022-06-01":11253.499999999999999999999990,"2022-06-02":11308.799999999999999999999990,"2022-06-03":11231.099999999999999999999990,"2022-06-06":11212.699999999999999999999990,"2022-06-07":11222.899999999999999999999990,"2022-06-08":11166.599999999999999999999990,"2022-06-09":11110.399999999999999999999990,"2022-06-10":11000.399999999999999999999990,"2022-06-13":10791.199999999999999999999990,"2022-06-14":10734.399999999999999999999990,"2022-06-15":10821.699999999999999999999990,"2022-06-16":10711.699999999999999999999990,"2022-06-17":10733.699999999999999999999990,"2022-06-20":10755.799999999999999999999990,"2022-06-21":10756.399999999999999999999990,"2022-06-22":10748.499999999999999999999990,"2022-06-23":10779.799999999999999999999990,"2022-06-24":10868.199999999999999999999990,"2022-06-27":10856.799999999999999999999990,"2022-06-28":10816.499999999999999999999990,"2022-06-29":10804.499999999999999999999990,"2022-06-30":10785.999999999999999999999990,"2022-07-04":10818.199999999999999999999990,"2022-07-05":10840.599999999999999999999990,"2022-07-06":10827.499999999999999999999990,"2022-07-07":10869.399999999999999999999990,"2022-07-08":10849.799999999999999999999990,"2022-07-11":10820.799999999999999999999990,"2022-07-12":10807.199999999999999999999990,"2022-07-13":10787.899999999999999999999990,"2022-07-14":10771.899999999999999999999990,"2022-07-15":10815.899999999999999999999990,"2022-07-18":10811.199999999999999999999990,"2022-07-19":10900.099999999999999999999990,"2022-07-20":10912.999999999999999999999990,"2022-07-21":10992.399999999999999999999989,"2022-07-22":11006.799999999999999999999989,"2022-07-25":11022.799999999999999999999989,"2022-07-26":10995.899999999999999999999989,"2022-07-27":11087.899999999999999999999989,"2022-07-28":11185.599999999999999999999989,"2022-07-29":11245.399999999999999999999988,"2022-08-02":11194.399999999999999999999988,"2022-08-03":11230.499999999999999999999988,"2022-08-04":11257.299999999999999999999988,"2022-08-05":11238.999999999999999999999988,"2022-08-08":11252.999999999999999999999988,"2022-08-09":11228.499999999999999999999988,"2022-08-10":11303.599999999999999999999988,"2022-08-11":11289.299999999999999999999988,"2022-08-12":11351.799999999999999999999988,"2022-08-15":11397.999999999999999999999988,"2022-08-16":11376.999999999999999999999988,"2022-08-17":11331.299999999999999999999988,"2022-08-18":11336.899999999999999999999988,"2022-08-19":11268.199999999999999999999988,"2022-08-22":11184.699999999999999999999988,"2022-08-23":11154.199999999999999999999988,"2022-08-24":11158.499999999999999999999988,"2022-08-25":11213.799999999999999999999988,"2022-08-26":11135.699999999999999999999989,"2022-08-29":11093.299999999999999999999989,"2022-08-30":11054.399999999999999999999989,"2022-08-31":11012.999999999999999999999988,"2022-09-01":10970.399999999999999999999988,"2022-09-02":10967.699999999999999999999988,"2022-09-06":10918.899999999999999999999988,"2022-09-07":10987.799999999999999999999988,"2022-09-08":10990.799999999999999999999989,"2022-09-09":11066.999999999999999999999989,"2022-09-12":11106.199999999999999999999989,"2022-09-13":10981.399999999999999999999989,"2022-09-14":10998.899999999999999999999989,"2022-09-15":10960.899999999999999999999989,"2022-09-16":10929.899999999999999999999989,"2022-09-19":10955.099999999999999999999989,"2022-09-20":10918.699999999999999999999989,"2022-09-21":10896.899999999999999999999989,"2022-09-22":10848.299999999999999999999990,"2022-09-23":10742.899999999999999999999990,"2022-09-26":10669.699999999999999999999990,"2022-09-27":10620.799999999999999999999990,"2022-09-28":10731.199999999999999999999990,"2022-09-29":10646.799999999999999999999990,"2022-09-30":10644.599999999999999999999990,"2022-10-03":10737.499999999999999999999990,"2022-10-04":10880.999999999999999999999990,"2022-10-05":10843.999999999999999999999990,"2022-10-06":10797.699999999999999999999991,"2022-10-07":10677.099999999999999999999992,"2022-10-11":10593.999999999999999999999992,"2022-10-12":10569.699999999999999999999992,"2022-10-13":10651.599999999999999999999992,"2022-10-14":10568.699999999999999999999992,"2022-10-17":10640.999999999999999999999991,"2022-10-18":10704.799999999999999999999990,"2022-10-19":10610.699999999999999999999990,"2022-10-20":10538.299999999999999999999990,"2022-10-21":10605.799999999999999999999990,"2022-10-24":10628.699999999999999999999990,"2022-10-25":10693.899999999999999999999990,"2022-10-26":10759.399999999999999999999990,"2022-10-27":10777.499999999999999999999990,"2022-10-28":10837.699999999999999999999990,"2022-10-31":10811.799999999999999999999990,"2022-11-01":10841.699999999999999999999990,"2022-11-02":10766.999999999999999999999990,"2022-11-03":10727.899999999999999999999990,"2022-11-04":10734.999999999999999999999990,"2022-11-07":10731.899999999999999999999990,"2022-11-08":10770.699999999999999999999990,"2022-11-09":10725.399999999999999999999990,"2022-11-10":10964.499999999999999999999990,"2022-11-11":11002.399999999999999999999990,"2022-11-14":10973.699999999999999999999990,"2022-11-15":11046.399999999999999999999990,"2022-11-16":11058.499999999999999999999990,"2022-11-17":11017.299999999999999999999991,"2022-11-18":11041.599999999999999999999991,"2022-11-21":11059.299999999999999999999991,"2022-11-22":11107.499999999999999999999990,"2022-11-23":11158.699999999999999999999990,"2022-11-24":11182.899999999999999999999990,"2022-11-25":11195.799999999999999999999990,"2022-11-28":11158.499999999999999999999991,"2022-11-29":11186.199999999999999999999991,"2022-11-30":11279.199999999999999999999991,"2022-12-01":11344.199999999999999999999991,"2022-12-02":11362.699999999999999999999991,"2022-12-05":11301.299999999999999999999991,"2022-12-06":11301.899999999999999999999992,"2022-12-07":11296.999999999999999999999992,"2022-12-08":11307.199999999999999999999992,"2022-12-09":11291.399999999999999999999992,"2022-12-12":11310.799999999999999999999992,"2022-12-13":11357.599999999999999999999992,"2022-12-14":11355.899999999999999999999992,"2022-12-15":11288.399999999999999999999992,"2022-12-16":11239.499999999999999999999992,"2022-12-19":11176.799999999999999999999992,"2022-12-20":11140.999999999999999999999992,"2022-12-21":11200.799999999999999999999992,"2022-12-22":11156.599999999999999999999993,"2022-12-23":11143.099999999999999999999993,"2022-12-28":11054.799999999999999999999993,"2022-12-29":11109.199999999999999999999992,"2022-12-30":11066.393999999999999999999992,"2023-01-03":11111.899999999999999999999992,"2023-01-04":11163.199999999999999999999992,"2023-01-05":11140.299999999999999999999992,"2023-01-06":11242.099999999999999999999992,"2023-01-09":11270.399999999999999999999992,"2023-01-10":11294.599999999999999999999991,"2023-01-11":11368.999999999999999999999991,"2023-01-12":11440.399999999999999999999991,"2023-01-13":11466.999999999999999999999991,"2023-01-16":11471.599999999999999999999991,"2023-01-17":11479.699999999999999999999991,"2023-01-18":11506.699999999999999999999991,"2023-01-19":11494.499999999999999999999992,"2023-01-20":11507.799999999999999999999992,"2023-01-23":11518.499999999999999999999992,"2023-01-24":11517.399999999999999999999993,"2023-01-25":11540.699999999999999999999993,"2023-01-26":11552.699999999999999999999993,"2023-01-27":11539.199999999999999999999993,"2023-01-30":11496.199999999999999999999993,"2023-01-31":11530.399999999999999999999993,"2023-02-01":11583.599999999999999999999993,"2023-02-02":11638.399999999999999999999993,"2023-02-03":11583.299999999999999999999993,"2023-02-06":11517.699999999999999999999993,"2023-02-07":11526.999999999999999999999993,"2023-02-08":11512.099999999999999999999993,"2023-02-09":11483.599999999999999999999993,"2023-02-10":11416.899999999999999999999994,"2023-02-13":11460.799999999999999999999994,"2023-02-14":11437.399999999999999999999994,"2023-02-15":11436.299999999999999999999994,"2023-02-16":11405.099999999999999999999994,"2023-02-17":11391.499999999999999999999994,"2023-02-21":11289.799999999999999999999994,"2023-02-22":11299.199999999999999999999993,"2023-02-23":11344.399999999999999999999993,"2023-02-24":11302.599999999999999999999993,"2023-02-27":11316.999999999999999999999993,"2023-02-28":11323.799999999999999999999993,"2023-03-01":11306.899999999999999999999993,"2023-03-02":11308.799999999999999999999993,"2023-03-03":11411.299999999999999999999993,"2023-03-06":11400.899999999999999999999993,"2023-03-07":11368.299999999999999999999993,"2023-03-08":11398.699999999999999999999993,"2023-03-09":11361.599999999999999999999993,"2023-03-10":11358.999999999999999999999993,"2023-03-13":11354.899999999999999999999993,"2023-03-14":11365.499999999999999999999993,"2023-03-15":11317.999999999999999999999993,"2023-03-16":11342.799999999999999999999993,"2023-03-17":11336.499999999999999999999993,"2023-03-20":11331.999999999999999999999993,"2023-03-21":11382.199999999999999999999993,"2023-03-22":11396.399999999999999999999993,"2023-03-23":11398.799999999999999999999993,"2023-03-24":11411.099999999999999999999993,"2023-03-27":11371.399999999999999999999993,"2023-03-28":11351.499999999999999999999992,"2023-03-29":11396.599999999999999999999992,"2023-03-30":11431.399999999999999999999992,"2023-03-31":11490.299999999999999999999992,"2023-04-03":11513.499999999999999999999991,"2023-04-04":11519.499999999999999999999991,"2023-04-05":11511.699999999999999999999991,"2023-04-06":11526.599999999999999999999991,"2023-04-10":11515.699999999999999999999991,"2023-04-11":11522.199999999999999999999991,"2023-04-12":11524.899999999999999999999991,"2023-04-13":11539.499999999999999999999991,"2023-04-14":11505.199999999999999999999992,"2023-04-17":11502.199999999999999999999992,"2023-04-18":11514.299999999999999999999992,"2023-04-19":11513.599999999999999999999992,"2023-04-20":11527.499999999999999999999993,"2023-04-21":11564.799999999999999999999993,"2023-04-24":11580.699999999999999999999993,"2023-04-25":11574.799999999999999999999993,"2023-04-26":11544.499999999999999999999994,"2023-04-27":11567.699999999999999999999994,"2023-04-28":11612.699999999999999999999995,"2023-05-01":11558.899999999999999999999995,"2023-05-02":11571.299999999999999999999995,"2023-05-03":11582.399999999999999999999995,"2023-05-04":11534.199999999999999999999994,"2023-05-05":11526.199999999999999999999994,"2023-05-08":11490.099999999999999999999994,"2023-05-09":11486.699999999999999999999994,"2023-05-10":11506.899999999999999999999994,"2023-05-11":11539.399999999999999999999994,"2023-05-12":11535.299999999999999999999994,"2023-05-15":11526.299999999999999999999994,"2023-05-16":11455.699999999999999999999994,"2023-05-17":11467.699999999999999999999994,"2023-05-18":11451.299999999999999999999994,"2023-05-19":11472.899999999999999999999994,"2023-05-23":11408.799999999999999999999994,"2023-05-24":11370.599999999999999999999994,"2023-05-25":11359.399999999999999999999994,"2023-05-26":11392.799999999999999999999994,"2023-05-29":11384.599999999999999999999994,"2023-05-30":11397.799999999999999999999994,"2023-05-31":11388.099999999999999999999993,"2023-06-01":11421.399999999999999999999993,"2023-06-02":11460.199999999999999999999993,"2023-06-05":11434.399999999999999999999994,"2023-06-06":11448.999999999999999999999994,"2023-06-07":11387.299999999999999999999994,"2023-06-08":11415.299999999999999999999994,"2023-06-09":11409.899999999999999999999994,"2023-06-12":11447.499999999999999999999994,"2023-06-13":11433.099999999999999999999994,"2023-06-14":11455.599999999999999999999994,"2023-06-15":11503.599999999999999999999994,"2023-06-16":11482.799999999999999999999994,"2023-06-19":11456.599999999999999999999994,"2023-06-20":11452.499999999999999999999994,"2023-06-21":11416.299999999999999999999994,"2023-06-22":11373.999999999999999999999994,"2023-06-23":11359.799999999999999999999994,"2023-06-26":11372.499999999999999999999994,"2023-06-27":11409.299999999999999999999995,"2023-06-28":11459.799999999999999999999995,"2023-06-29":11426.399999999999999999999996,"2023-06-30":11500.199999999999999999999996,"2023-07-04":11488.999999999999999999999996,"2023-07-05":11450.799999999999999999999996,"2023-07-06":11377.399999999999999999999997,"2023-07-07":11358.499999999999999999999998,"2023-07-10":11374.099999999999999999999998,"2023-07-11":11400.999999999999999999999998,"2023-07-12":11474.299999999999999999999998,"2023-07-13":11541.099999999999999999999998,"2023-07-14":11543.899999999999999999999998,"2023-07-17":11525.699999999999999999999998,"2023-07-18":11560.899999999999999999999998,"2023-07-19":11585.299999999999999999999998,"2023-07-20":11531.599999999999999999999998,"2023-07-21":11565.799999999999999999999998,"2023-07-24":11547.599999999999999999999998,"2023-07-25":11544.499999999999999999999998,"2023-07-26":11576.999999999999999999999998,"2023-07-27":11505.899999999999999999999999,"2023-07-28":11570.199999999999999999999999,"2023-07-31":11569.600000000000000000000000,"2023-08-01":11537.000000000000000000000000,"2023-08-02":11475.400000000000000000000000,"2023-08-03":11424.900000000000000000000000,"2023-08-04":11480.900000000000000000000001,"2023-08-08":11516.900000000000000000000001,"2023-08-09":11517.400000000000000000000001,"2023-08-10":11505.600000000000000000000001,"2023-08-11":11472.700000000000000000000001,"2023-08-14":11454.900000000000000000000001,"2023-08-15":11385.500000000000000000000001,"2023-08-16":11362.800000000000000000000001,"2023-08-17":11322.100000000000000000000001,"2023-08-18":11342.400000000000000000000001,"2023-08-21":11317.500000000000000000000001,"2023-08-22":11307.300000000000000000000001,"2023-08-23":11404.300000000000000000000001,"2023-08-24":11362.200000000000000000000001,"2023-08-25":11387.700000000000000000000001,"2023-08-28":11420.100000000000000000000001,"2023-08-29":11504.300000000000000000000001,"2023-08-30":11510.500000000000000000000001,"2023-08-31":11499.100000000000000000000001,"2023-09-01":11534.800000000000000000000001,"2023-09-05":11472.400000000000000000000001,"2023-09-06":11446.100000000000000000000001,"2023-09-07":11450.300000000000000000000001,"2023-09-08":11442.700000000000000000000001,"2023-09-11":11443.400000000000000000000001,"2023-09-12":11424.700000000000000000000001,"2023-09-13":11425.900000000000000000000001,"2023-09-14":11473.000000000000000000000001,"2023-09-15":11448.600000000000000000000001,"2023-09-18":11423.300000000000000000000001,"2023-09-19":11358.600000000000000000000000,"2023-09-20":11349.900000000000000000000000,"2023-09-21":11251.300000000000000000000000,"2023-09-22":11256.900000000000000000000000,"2023-09-25":11224.400000000000000000000000,"2023-09-26":11168.500000000000000000000000,"2023-09-27":11140.500000000000000000000000,"2023-09-28":11162.199999999999999999999999,"2023-09-29":11185.699999999999999999999998,"2023-10-02":11148.499999999999999999999998,"2023-10-03":11051.299999999999999999999998,"2023-10-04":11093.899999999999999999999998,"2023-10-05":11109.199999999999999999999998,"2023-10-06":11128.999999999999999999999998,"2023-10-10":11215.299999999999999999999998,"2023-10-11":11261.799999999999999999999999,"2023-10-12":11209.799999999999999999999999,"2023-10-13":11205.899999999999999999999999,"2023-10-16":11208.699999999999999999999999,"2023-10-17":11195.799999999999999999999998,"2023-10-18":11133.799999999999999999999999,"2023-10-19":11083.999999999999999999999999,"2023-10-20":11043.599999999999999999999999,"2023-10-23":11060.499999999999999999999999,"2023-10-24":11096.699999999999999999999999,"2023-10-25":11050.499999999999999999999999,"2023-10-26":11065.399999999999999999999999,"2023-10-27":11066.499999999999999999999999,"2023-10-30":11084.799999999999999999999999,"2023-10-31":11108.299999999999999999999999,"2023-11-01":11186.600000000000000000000000,"2023-11-02":11299.100000000000000000000000,"2023-11-03":11371.100000000000000000000000,"2023-11-06":11347.900000000000000000000000,"2023-11-07":11361.000000000000000000000000,"2023-11-08":11384.699999999999999999999999,"2023-11-09":11333.599999999999999999999999,"2023-11-10":11378.199999999999999999999999,"2023-11-13":11379.099999999999999999999999,"2023-11-14":11517.899999999999999999999999,"2023-11-15":11491.600000000000000000000000,"2023-11-16":11526.000000000000000000000000,"2023-11-17":11553.000000000000000000000000,"2023-11-20":11587.300000000000000000000000,"2023-11-21":11570.000000000000000000000001,"2023-11-22":11590.500000000000000000000002,"2023-11-23":11579.700000000000000000000003,"2023-11-24":11556.100000000000000000000003,"2023-11-27":11581.100000000000000000000003,"2023-11-28":11598.500000000000000000000002,"2023-11-29":11647.900000000000000000000002,"2023-11-30":11644.800000000000000000000002,"2023-12-01":11715.100000000000000000000002,"2023-12-04":11695.700000000000000000000002,"2023-12-05":11724.400000000000000000000002,"2023-12-06":11740.900000000000000000000002,"2023-12-07":11764.300000000000000000000003,"2023-12-08":11746.600000000000000000000003,"2023-12-11":11734.700000000000000000000002,"2023-12-12":11747.300000000000000000000002,"2023-12-13":11858.300000000000000000000002,"2023-12-14":11930.900000000000000000000002,"2023-12-15":11897.300000000000000000000001,"2023-12-18":11899.100000000000000000000000,"2023-12-19":11930.800000000000000000000000,"2023-12-20":11905.800000000000000000000000,"2023-12-21":11927.799999999999999999999999,"2023-12-22":11903.399999999999999999999999,"2023-12-27":11969.099999999999999999999999,"2023-12-28":11958.399999999999999999999999,"2023-12-29":11953.399999999999999999999999,"2024-01-02":11924.399999999999999999999999,"2024-01-03":11902.799999999999999999999999,"2024-01-04":11879.999999999999999999999998,"2024-01-05":11863.599999999999999999999998,"2024-01-08":11924.299999999999999999999999,"2024-01-09":11912.399999999999999999999999,"2024-01-10":11913.499999999999999999999999,"2024-01-11":11935.599999999999999999999999,"2024-01-12":11954.299999999999999999999999,"2024-01-15":11968.999999999999999999999998,"2024-01-16":11898.399999999999999999999998,"2024-01-17":11829.899999999999999999999998,"2024-01-18":11844.599999999999999999999998,"2024-01-19":11856.399999999999999999999998,"2024-01-22":11878.199999999999999999999998,"2024-01-23":11880.599999999999999999999998,"2024-01-24":11888.999999999999999999999998,"2024-01-25":11922.099999999999999999999998,"2024-01-26":11910.099999999999999999999997,"2024-01-29":11950.699999999999999999999997,"2024-01-30":11964.299999999999999999999997,"2024-01-31":11935.399999999999999999999997,"2024-02-01":12015.699999999999999999999997,"2024-02-02":11972.199999999999999999999997,"2024-02-05":11920.899999999999999999999997,"2024-02-06":11968.799999999999999999999997,"2024-02-07":11953.899999999999999999999997,"2024-02-08":11926.099999999999999999999997,"2024-02-09":11949.199999999999999999999997,"2024-02-12":11954.799999999999999999999997,"2024-02-13":11876.999999999999999999999997,"2024-02-14":11949.899999999999999999999997,"2024-02-15":11997.499999999999999999999997,"2024-02-16":11986.199999999999999999999998,"2024-02-20":12015.899999999999999999999998,"2024-02-21":12010.999999999999999999999999,"2024-02-22":12065.299999999999999999999999,"2024-02-23":12099.999999999999999999999999,"2024-02-26":12084.299999999999999999999998,"2024-02-27":12072.899999999999999999999998,"2024-02-28":12079.899999999999999999999998,"2024-02-29":12115.199999999999999999999998,"2024-03-01":12169.199999999999999999999998,"2024-03-04":12163.899999999999999999999999,"2024-03-05":12174.499999999999999999999999,"2024-03-06":12193.999999999999999999999999,"2024-03-07":12224.000000000000000000000000,"2024-03-08":12220.600000000000000000000001,"2024-03-11":12217.700000000000000000000001,"2024-03-12":12234.300000000000000000000001,"2024-03-13":12224.300000000000000000000001,"2024-03-14":12185.800000000000000000000001,"2024-03-15":12172.600000000000000000000001,"2024-03-18":12164.600000000000000000000001,"2024-03-19":12206.200000000000000000000001,"2024-03-20":12245.500000000000000000000001,"2024-03-21":12257.700000000000000000000001,"2024-03-22":12280.000000000000000000000002,"2024-03-25":12256.200000000000000000000003,"2024-03-26":12250.600000000000000000000003,"2024-03-27":12304.300000000000000000000003,"2024-03-28":12294.500000000000000000000003,"2024-04-01":12246.200000000000000000000002,"2024-04-02":12218.500000000000000000000002,"2024-04-03":12219.100000000000000000000002,"2024-04-04":12201.800000000000000000000002,"2024-04-05":12247.400000000000000000000002,"2024-04-08":12240.900000000000000000000001,"2024-04-09":12277.200000000000000000000001,"2024-04-10":12205.900000000000000000000001,"2024-04-11":12205.100000000000000000000002,"2024-04-12":12181.300000000000000000000002,"2024-04-15":12115.700000000000000000000002,"2024-04-16":12094.300000000000000000000002,"2024-04-17":12092.500000000000000000000002,"2024-04-18":12065.700000000000000000000002,"2024-04-19":12060.400000000000000000000001,"2024-04-22":12090.500000000000000000000002,"2024-04-23":12121.400000000000000000000002,"2024-04-24":12112.700000000000000000000002,"2024-04-25":12077.400000000000000000000002,"2024-04-26":12110.700000000000000000000002,"2024-04-29":12142.200000000000000000000002,"2024-04-30":12084.400000000000000000000003,"2024-05-01":12103.000000000000000000000002,"2024-05-02":12147.900000000000000000000002,"2024-05-03":12214.400000000000000000000002,"2024-05-06":12259.900000000000000000000002,"2024-05-07":12290.100000000000000000000002,"2024-05-08":12288.700000000000000000000002,"2024-05-09":12309.500000000000000000000002,"2024-05-10":12285.100000000000000000000002,"2024-05-13":12287.700000000000000000000002,"2024-05-14":12296.700000000000000000000002,"2024-05-15":12363.000000000000000000000001,"2024-05-16":12363.800000000000000000000001,"2024-05-17":12358.800000000000000000000001,"2024-05-21":12380.500000000000000000000001,"2024-05-22":12357.300000000000000000000001,"2024-05-23":12315.500000000000000000000001,"2024-05-24":12324.000000000000000000000000,"2024-05-27":12326.400000000000000000000000,"2024-05-28":12286.200000000000000000000000,"2024-05-29":12216.500000000000000000000000,"2024-05-30":12234.800000000000000000000000,"2024-05-31":12281.900000000000000000000000,"2024-06-03":12315.500000000000000000000000,"2024-06-04":12343.700000000000000000000000,"2024-06-05":12416.500000000000000000000000,"2024-06-06":12421.900000000000000000000001,"2024-06-07":12368.600000000000000000000001,"2024-06-10":12377.600000000000000000000001,"2024-06-11":12364.100000000000000000000002,"2024-06-12":12412.100000000000000000000002,"2024-06-13":12414.800000000000000000000002,"2024-06-14":12401.000000000000000000000002,"2024-06-17":12395.700000000000000000000001,"2024-06-18":12423.900000000000000000000001,"2024-06-19":12407.600000000000000000000001,"2024-06-20":12398.300000000000000000000000,"2024-06-21":12386.500000000000000000000000,"2024-06-24":12411.100000000000000000000000,"2024-06-25":12400.600000000000000000000000,"2024-06-26":12366.800000000000000000000000,"2024-06-27":12383.200000000000000000000000,"2024-06-28":12370.400000000000000000000000,"2024-07-02":12352.400000000000000000000000,"2024-07-03":12392.900000000000000000000000,"2024-07-04":12392.200000000000000000000000,"2024-07-05":12417.800000000000000000000001,"2024-07-08":12430.900000000000000000000001,"2024-07-09":12416.100000000000000000000001,"2024-07-10":12465.800000000000000000000001,"2024-07-11":12520.100000000000000000000001,"2024-07-12":12567.300000000000000000000000,"2024-07-15":12571.400000000000000000000000,"2024-07-16":12637.200000000000000000000000,"2024-07-17":12602.000000000000000000000000,"2024-07-18":12568.100000000000000000000001,"2024-07-19":12542.200000000000000000000001,"2024-07-22":12591.000000000000000000000001,"2024-07-23":12586.400000000000000000000001,"2024-07-24":12536.200000000000000000000001,"2024-07-25":12537.900000000000000000000001,"2024-07-26":12612.700000000000000000000001,"2024-07-29":12622.700000000000000000000002,"2024-07-30":12641.800000000000000000000002,"2024-07-31":12715.300000000000000000000002,"2024-08-01":12680.300000000000000000000002,"2024-08-02":12631.200000000000000000000002,"2024-08-06":12499.900000000000000000000002,"2024-08-07":12467.900000000000000000000003,"2024-08-08":12541.900000000000000000000004,"2024-08-09":12575.600000000000000000000003,"2024-08-12":12600.100000000000000000000003,"2024-08-13":12666.800000000000000000000003,"2024-08-14":12690.400000000000000000000003,"2024-08-15":12731.300000000000000000000003,"2024-08-16":12753.900000000000000000000003,"2024-08-19":12773.300000000000000000000003,"2024-08-20":12766.300000000000000000000003,"2024-08-21":12782.200000000000000000000004,"2024-08-22":12736.500000000000000000000004,"2024-08-23":12788.600000000000000000000004,"2024-08-26":12768.500000000000000000000004,"2024-08-27":12756.700000000000000000000004,"2024-08-28":12731.000000000000000000000004,"2024-08-29":12740.500000000000000000000004,"2024-08-30":12753.400000000000000000000004,"2024-09-03":12723.400000000000000000000004,"2024-09-04":12729.400000000000000000000004,"2024-09-05":12734.000000000000000000000004,"2024-09-06":12691.400000000000000000000004,"2024-09-09":12743.100000000000000000000004,"2024-09-10":12763.200000000000000000000005,"2024-09-11":12779.700000000000000000000005,"2024-09-12":12822.200000000000000000000006,"2024-09-13":12858.300000000000000000000006,"2024-09-16":12906.200000000000000000000006,"2024-09-17":12898.900000000000000000000006,"2024-09-18":12878.800000000000000000000005,"2024-09-19":12935.900000000000000000000005,"2024-09-20":12918.900000000000000000000004,"2024-09-23":12910.600000000000000000000004,"2024-09-24":12929.800000000000000000000004,"2024-09-25":12894.900000000000000000000004,"2024-09-26":12934.700000000000000000000004,"2024-09-27":12962.200000000000000000000005,"2024-09-30":12960.100000000000000000000005,"2024-10-01":12959.600000000000000000000005,"2024-10-02":12938.600000000000000000000005,"2024-10-03":12917.000000000000000000000005,"2024-10-04":12922.700000000000000000000005,"2024-10-07":12894.500000000000000000000005,"2024-10-08":12903.600000000000000000000005,"2024-10-09":12924.700000000000000000000005,"2024-10-10":12949.800000000000000000000005,"2024-10-11":12993.600000000000000000000005,"2024-10-15":13001.300000000000000000000005,"2024-10-16":13022.700000000000000000000004,"2024-10-17":13007.700000000000000000000004,"2024-10-18":13044.400000000000000000000003,"2024-10-21":12988.800000000000000000000003,"2024-10-22":12963.700000000000000000000004,"2024-10-23":12926.700000000000000000000004,"2024-10-24":12949.300000000000000000000004,"2024-10-25":12943.800000000000000000000004,"2024-10-28":12963.200000000000000000000004,"2024-10-29":12958.700000000000000000000004,"2024-10-30":12949.800000000000000000000004,"2024-10-31":12904.100000000000000000000003,"2024-11-01":12904.500000000000000000000003,"2024-11-04":12919.300000000000000000000003,"2024-11-05":12945.000000000000000000000003,"2024-11-06":12997.900000000000000000000003,"2024-11-07":13062.200000000000000000000003,"2024-11-08":13066.000000000000000000000003,"2024-11-11":13087.800000000000000000000003,"2024-11-12":13024.400000000000000000000003,"2024-11-13":13010.100000000000000000000003,"2024-11-14":13019.200000000000000000000003,"2024-11-15":13003.300000000000000000000002,"2024-11-18":13015.900000000000000000000002,"2024-11-19":12992.200000000000000000000002,"2024-11-20":12990.600000000000000000000002,"2024-11-21":12993.800000000000000000000002,"2024-11-22":13021.500000000000000000000003,"2024-11-25":13082.800000000000000000000003,"2024-11-26":13107.800000000000000000000003,"2024-11-27":13110.700000000000000000000003,"2024-11-28":13121.000000000000000000000003,"2024-11-29":13186.600000000000000000000003,"2024-12-02":13211.900000000000000000000003,"2024-12-03":13209.300000000000000000000004,"2024-12-04":13232.900000000000000000000004,"2024-12-05":13232.800000000000000000000003,"2024-12-06":13292.100000000000000000000003,"2024-12-09":13274.600000000000000000000004,"2024-12-10":13246.100000000000000000000003,"2024-12-11":13253.400000000000000000000003,"2024-12-12":13221.300000000000000000000003,"2024-12-13":13198.200000000000000000000004,"2024-12-16":13177.100000000000000000000003,"2024-12-17":13185.200000000000000000000003,"2024-12-18":13063.100000000000000000000003,"2024-12-19":13013.100000000000000000000004,"2024-12-20":13058.500000000000000000000005,"2024-12-23":13087.400000000000000000000005,"2024-12-24":13100.200000000000000000000005,"2024-12-27":13092.600000000000000000000005,"2024-12-30":13080.200000000000000000000004,"2024-12-31":13085.700000000000000000000004,"2025-01-02":13103.900000000000000000000004,"2025-01-03":13134.800000000000000000000004,"2025-01-06":13123.900000000000000000000003,"2025-01-07":13082.900000000000000000000003,"2025-01-08":13087.000000000000000000000002,"2025-01-09":13085.100000000000000000000001,"2025-01-10":12994.900000000000000000000001,"2025-01-13":12946.700000000000000000000001,"2025-01-14":12946.000000000000000000000001,"2025-01-15":13052.200000000000000000000001,"2025-01-16":13112.400000000000000000000002,"2025-01-17":13159.000000000000000000000002,"2025-01-20":13173.100000000000000000000003,"2025-01-21":13220.100000000000000000000003,"2025-01-22":13212.400000000000000000000003,"2025-01-23":13222.500000000000000000000003,"2025-01-24":13230.800000000000000000000003,"2025-01-27":13232.700000000000000000000003,"2025-01-28":13244.400000000000000000000002,"2025-01-29":13263.100000000000000000000002,"2025-01-30":13333.700000000000000000000002,"2025-01-31":13319.000000000000000000000002,"2025-02-03":13333.000000000000000000000002,"2025-02-04":13287.300000000000000000000001,"2025-02-05":13334.700000000000000000000002,"2025-02-06":13332.600000000000000000000003,"2025-02-07":13273.300000000000000000000003,"2025-02-10":13313.900000000000000000000004,"2025-02-11":13295.100000000000000000000004,"2025-02-12":13249.300000000000000000000004,"2025-02-13":13288.100000000000000000000005,"2025-02-14":13284.700000000000000000000006,"2025-02-18":13294.600000000000000000000006,"2025-02-19":13300.000000000000000000000006,"2025-02-20":13273.300000000000000000000006,"2025-02-21":13257.300000000000000000000006,"2025-02-24":13259.900000000000000000000006,"2025-02-25":13304.600000000000000000000006,"2025-02-26":13340.400000000000000000000007,"2025-02-27":13317.400000000000000000000007,"2025-02-28":13356.600000000000000000000007,"2025-03-03":13336.100000000000000000000007,"2025-03-04":13314.000000000000000000000007,"2025-03-05":13328.700000000000000000000007,"2025-03-06":13207.100000000000000000000007,"2025-03-07":13278.400000000000000000000007,"2025-03-10":13220.200000000000000000000008,"2025-03-11":13200.600000000000000000000008,"2025-03-12":13196.000000000000000000000008,"2025-03-13":13145.800000000000000000000007,"2025-03-14":13225.300000000000000000000007,"2025-03-17":13263.600000000000000000000006,"2025-03-18":13250.600000000000000000000006,"2025-03-19":13304.000000000000000000000007,"2025-03-20":13297.800000000000000000000007,"2025-03-21":13283.300000000000000000000007,"2025-03-24":13299.000000000000000000000007,"2025-03-25":13307.600000000000000000000007,"2025-03-26":13242.600000000000000000000007,"2025-03-27":13267.800000000000000000000007,"2025-03-28":13208.000000000000000000000007,"2025-03-31":13256.400000000000000000000008,"2025-04-01":13274.700000000000000000000008,"2025-04-02":13298.100000000000000000000008,"2025-04-03":13057.300000000000000000000007,"2025-04-04":12835.500000000000000000000007,"2025-04-07":12679.500000000000000000000007,"2025-04-08":12592.600000000000000000000007,"2025-04-09":12828.500000000000000000000007,"2025-04-10":12653.400000000000000000000007,"2025-04-11":12708.700000000000000000000006,"2025-04-14":12813.700000000000000000000006,"2025-04-15":12866.700000000000000000000006,"2025-04-16":12834.000000000000000000000006,"2025-04-17":12855.200000000000000000000005,"2025-04-21":12761.500000000000000000000005,"2025-04-22":12862.800000000000000000000005,"2025-04-23":12906.600000000000000000000005,"2025-04-24":12989.800000000000000000000005,"2025-04-25":12990.900000000000000000000004,"2025-04-28":13001.300000000000000000000004,"2025-04-29":13046.300000000000000000000005,"2025-04-30":13037.800000000000000000000004,"2025-05-01":13038.100000000000000000000004,"2025-05-02":13070.500000000000000000000004,"2025-05-05":13067.800000000000000000000004,"2025-05-06":13062.000000000000000000000003,"2025-05-07":13097.600000000000000000000003,"2025-05-08":13126.800000000000000000000002,"2025-05-09":13156.500000000000000000000003,"2025-05-12":13231.600000000000000000000002,"2025-05-13":13242.200000000000000000000003,"2025-05-14":13234.900000000000000000000002,"2025-05-15":13300.900000000000000000000002,"2025-05-16":13325.800000000000000000000002,"2025-05-20":13301.400000000000000000000002,"2025-05-21":13204.500000000000000000000002,"2025-05-22":13210.100000000000000000000001,"2025-05-23":13177.900000000000000000000001,"2025-05-26":13215.000000000000000000000001,"2025-05-27":13275.500000000000000000000001,"2025-05-28":13272.200000000000000000000001,"2025-05-29":13288.000000000000000000000000,"2025-05-30":13268.200000000000000000000000,"2025-06-02":13277.500000000000000000000001,"2025-06-03":13281.000000000000000000000001,"2025-06-04":13289.800000000000000000000001,"2025-06-05":13289.600000000000000000000001,"2025-06-06":13288.600000000000000000000000,"2025-06-09":13281.800000000000000000000000,"2025-06-10":13305.500000000000000000000001,"2025-06-11":13320.000000000000000000000001,"2025-06-12":13330.800000000000000000000001,"2025-06-13":13271.600000000000000000000001,"2025-06-16":13276.100000000000000000000001,"2025-06-17":13264.700000000000000000000001,"2025-06-18":13304.400000000000000000000001,"2025-06-19":13289.900000000000000000000001,"2025-06-20":13314.300000000000000000000001,"2025-06-23":13347.000000000000000000000001,"2025-06-24":13401.200000000000000000000001,"2025-06-25":13381.500000000000000000000001,"2025-06-26":13407.300000000000000000000000,"2025-06-27":13431.300000000000000000000000,"2025-06-30":13458.900000000000000000000000,"2025-07-02":13444.000000000000000000000000,"2025-07-03":13444.500000000000000000000001,"2025-07-04":13442.300000000000000000000002,"2025-07-07":13422.900000000000000000000003,"2025-07-08":13430.400000000000000000000003,"2025-07-09":13465.000000000000000000000004,"2025-07-10":13464.900000000000000000000004,"2025-07-11":13418.800000000000000000000004,"2025-07-14":13424.600000000000000000000004,"2025-07-15":13380.700000000000000000000004,"2025-07-16":13399.100000000000000000000004,"2025-07-17":13433.400000000000000000000004,"2025-07-18":13427.600000000000000000000004,"2025-07-21":13440.000000000000000000000004,"2025-07-22":13445.100000000000000000000004,"2025-07-23":13462.800000000000000000000004,"2025-07-24":13463.000000000000000000000003,"2025-07-25":13505.900000000000000000000004,"2025-07-28":13482.700000000000000000000004,"2025-07-29":13525.400000000000000000000005,"2025-07-30":13502.900000000000000000000005,"2025-07-31":13490.300000000000000000000005,"2025-08-01":13453.400000000000000000000004,"2025-08-05":13526.500000000000000000000004,"2025-08-06":13527.000000000000000000000003,"2025-08-07":13535.800000000000000000000003,"2025-08-08":13535.900000000000000000000002,"2025-08-11":13535.500000000000000000000002,"2025-08-12":13561.500000000000000000000003,"2025-08-13":13612.600000000000000000000003,"2025-08-14":13596.500000000000000000000003,"2025-08-15":13591.100000000000000000000003,"2025-08-18":13584.500000000000000000000003,"2025-08-19":13599.900000000000000000000002,"2025-08-20":13608.600000000000000000000002,"2025-08-21":13606.800000000000000000000003,"2025-08-22":13676.300000000000000000000003,"2025-08-25":13639.600000000000000000000003,"2025-08-26":13640.900000000000000000000003,"2025-08-27":13644.200000000000000000000003,"2025-08-28":13645.400000000000000000000003,"2025-08-29":13635.900000000000000000000003,"2025-09-02":13612.700000000000000000000003,"2025-09-03":13647.800000000000000000000003,"2025-09-04":13698.200000000000000000000003,"2025-09-05":13749.200000000000000000000003,"2025-09-08":13777.700000000000000000000002,"2025-09-09":13783.500000000000000000000002,"2025-09-10":13817.900000000000000000000001,"2025-09-11":13872.600000000000000000000001,"2025-09-12":13853.000000000000000000000001,"2025-09-15":13866.600000000000000000000001,"2025-09-16":13853.600000000000000000000001,"2025-09-17":13854.900000000000000000000001,"2025-09-18":13876.900000000000000000000001,"2025-09-19":13862.500000000000000000000001,"2025-09-22":13881.900000000000000000000002,"2025-09-23":13880.500000000000000000000002,"2025-09-24":13882.600000000000000000000002,"2025-09-25":13852.600000000000000000000002,"2025-09-26":13870.300000000000000000000002,"2025-09-29":13901.400000000000000000000003,"2025-09-30":13916.600000000000000000000003,"2025-10-01":13935.400000000000000000000002,"2025-10-02":13959.400000000000000000000002,"2025-10-03":13978.800000000000000000000002,"2025-10-06":13976.500000000000000000000002,"2025-10-07":13950.800000000000000000000002,"2025-10-08":13972.200000000000000000000002,"2025-10-09":13947.300000000000000000000002,"2025-10-10":13842.200000000000000000000002,"2025-10-14":13937.900000000000000000000002,"2025-10-15":13981.700000000000000000000002,"2025-10-16":13977.500000000000000000000002,"2025-10-17":13964.500000000000000000000001,"2025-10-20":14015.400000000000000000000001,"2025-10-21":13984.300000000000000000000002,"2025-10-22":13970.800000000000000000000003,"2025-10-23":13987.000000000000000000000003,"2025-10-24":14026.200000000000000000000003,"2025-10-27":14059.100000000000000000000002,"2025-10-28":14037.700000000000000000000002,"2025-10-29":13969.900000000000000000000002,"2025-10-30":13963.400000000000000000000003,"2025-10-31":13984.700000000000000000000003,"2025-11-03":13997.500000000000000000000004,"2025-11-04":13936.300000000000000000000003,"2025-11-05":13983.200000000000000000000003,"2025-11-06":13960.900000000000000000000003,"2025-11-07":13935.500000000000000000000003,"2025-11-10":13981.400000000000000000000003,"2025-11-11":14005.100000000000000000000004,"2025-11-12":14035.000000000000000000000004,"2025-11-13":13958.800000000000000000000004,"2025-11-14":13951.100000000000000000000005,"2025-11-17":13903.200000000000000000000004,"2025-11-18":13861.700000000000000000000005,"2025-11-19":13867.300000000000000000000005,"2025-11-20":13825.600000000000000000000005,"2025-11-21":13896.000000000000000000000005,"2025-11-24":13949.100000000000000000000005,"2025-11-25":14008.800000000000000000000005,"2025-11-26":14032.300000000000000000000005,"2025-11-27":14030.500000000000000000000005,"2025-11-28":14027.900000000000000000000005,"2025-12-01":13976.400000000000000000000006,"2025-12-02":13969.300000000000000000000006,"2025-12-03":13987.100000000000000000000006,"2025-12-04":13993.700000000000000000000007,"2025-12-05":13924.900000000000000000000008,"2025-12-08":13902.200000000000000000000008,"2025-12-09":13880.200000000000000000000008,"2025-12-10":13923.300000000000000000000008,"2025-12-11":13926.300000000000000000000009,"2025-12-12":13892.400000000000000000000009,"2025-12-15":13898.100000000000000000000009,"2025-12-16":13863.700000000000000000000009,"2025-12-17":13845.800000000000000000000009,"2025-12-18":13877.700000000000000000000008,"2025-12-19":13901.600000000000000000000008,"2025-12-22":13923.800000000000000000000008,"2025-12-23":13945.100000000000000000000008,"2025-12-24":13943.200000000000000000000008,"2025-12-29":13948.700000000000000000000008,"2025-12-30":13947.000000000000000000000008,"2025-12-31":13928.000000000000000000000008,"2026-01-02":13960.500000000000000000000007,"2026-01-05":14022.100000000000000000000007,"2026-01-06":14061.800000000000000000000008,"2026-01-07":14053.500000000000000000000007,"2026-01-08":14083.400000000000000000000007,"2026-01-09":14135.600000000000000000000008,"2026-01-12":14151.300000000000000000000008,"2026-01-13":14135.200000000000000000000008,"2026-01-14":14160.400000000000000000000007,"2026-01-15":14184.300000000000000000000007,"2026-01-16":14184.500000000000000000000007,"2026-01-19":14152.400000000000000000000006,"2026-01-20":14076.400000000000000000000006,"2026-01-21":14130.000000000000000000000006,"2026-01-22":14163.200000000000000000000006,"2026-01-23":14150.700000000000000000000006,"2026-01-26":14169.800000000000000000000006,"2026-01-27":14159.500000000000000000000006,"2026-01-28":14153.400000000000000000000006,"2026-01-29":14137.000000000000000000000006,"2026-01-30":14056.100000000000000000000005,"2026-02-02":14113.500000000000000000000004,"2026-02-03":14119.300000000000000000000005,"2026-02-04":14133.100000000000000000000005,"2026-02-05":14083.500000000000000000000006,"2026-02-06":14161.300000000000000000000007,"2026-02-09":14197.300000000000000000000007,"2026-02-10":14203.200000000000000000000007,"2026-02-11":14246.200000000000000000000007,"2026-02-12":14192.700000000000000000000006,"2026-02-13":14263.300000000000000000000006,"2026-02-17":14267.200000000000000000000005,"2026-02-18":14302.100000000000000000000005,"2026-02-19":14310.200000000000000000000006,"2026-02-20":14357.200000000000000000000007,"2026-02-23":14333.200000000000000000000007,"2026-02-24":14371.900000000000000000000007,"2026-02-25":14384.500000000000000000000008,"2026-02-26":14413.400000000000000000000008,"2026-02-27":14399.800000000000000000000008,"2026-03-02":14371.100000000000000000000008,"2026-03-03":14227.000000000000000000000008,"2026-03-04":14247.800000000000000000000007,"2026-03-05":14170.500000000000000000000008,"2026-03-06":14059.100000000000000000000008,"2026-03-09":14079.200000000000000000000007,"2026-03-10":14087.300000000000000000000007,"2026-03-11":14055.300000000000000000000007,"2026-03-12":13958.400000000000000000000007,"2026-03-13":13961.100000000000000000000007,"2026-03-16":14032.400000000000000000000007,"2026-03-17":14069.500000000000000000000007,"2026-03-18":13970.300000000000000000000007,"2026-03-19":13937.300000000000000000000007,"2026-03-20":13780.400000000000000000000006,"2026-03-23":13869.100000000000000000000006,"2026-03-24":13862.500000000000000000000006,"2026-03-25":13971.500000000000000000000006,"2026-03-26":13862.700000000000000000000005,"2026-03-27":13819.800000000000000000000004,"2026-03-30":13850.600000000000000000000004,"2026-03-31":14011.100000000000000000000004,"2026-04-01":14037.200000000000000000000004,"2026-04-02":14060.400000000000000000000004,"2026-04-06":14085.000000000000000000000004,"2026-04-07":14079.300000000000000000000004,"2026-04-08":14228.500000000000000000000004,"2026-04-09":14217.300000000000000000000004,"2026-04-10":14223.700000000000000000000004,"2026-04-13":14250.500000000000000000000004,"2026-04-14":14301.900000000000000000000003,"2026-04-15":14293.500000000000000000000003,"2026-04-16":14279.700000000000000000000002,"2026-04-17":14344.500000000000000000000001,"2026-04-20":14324.800000000000000000000001,"2026-04-21":14248.700000000000000000000001,"2026-04-22":14292.900000000000000000000000,"2026-04-23":14275.200000000000000000000000,"2026-04-24":14306.400000000000000000000000,"2026-04-27":14260.300000000000000000000000,"2026-04-28":14249.400000000000000000000000,"2026-04-29":14192.300000000000000000000000,"2026-04-30":14271.600000000000000000000000,"2026-05-01":14266.500000000000000000000000,"2026-05-04":14219.500000000000000000000000,"2026-05-05":14264.300000000000000000000000,"2026-05-06":14369.499999999999999999999999,"2026-05-07":14321.999999999999999999999999,"2026-05-08":14382.099999999999999999999998,"2026-05-11":14357.799999999999999999999998,"2026-05-12":14332.399999999999999999999998,"2026-05-13":14349.399999999999999999999998,"2026-05-14":14383.599999999999999999999998,"2026-05-15":14256.399999999999999999999998,"2026-05-19":14237.499999999999999999999999,"2026-05-20":14333.499999999999999999999999,"2026-05-21":14381.699999999999999999999999,"2026-05-22":14408.899999999999999999999998,"2026-05-25":14490.799999999999999999999998,"2026-05-26":14480.499999999999999999999999,"2026-05-27":14475.299999999999999999999999,"2026-05-28":14489.899999999999999999999999,"2026-05-29":14502.100000000000000000000000,"2026-06-01":14532.400000000000000000000000,"2026-06-02":14577.800000000000000000000000,"2026-06-03":14535.500000000000000000000000,"2026-06-04":14577.500000000000000000000000,"2026-06-05":14417.100000000000000000000000,"2026-06-08":14416.200000000000000000000001,"2026-06-09":14427.900000000000000000000001,"2026-06-10":14363.300000000000000000000001,"2026-06-11":14518.000000000000000000000001,"2026-06-12":14545.900000000000000000000001,"2026-06-15":14617.400000000000000000000001,"2026-06-16":14607.000000000000000000000002,"2026-06-17":14560.600000000000000000000002,"2026-06-18":14618.600000000000000000000002,"2026-06-19":14610.600000000000000000000002,"2026-06-22":14600.900000000000000000000001,"2026-06-23":14547.200000000000000000000001,"2026-06-24":14571.900000000000000000000001,"2026-06-25":14578.900000000000000000000001,"2026-06-26":14576.900000000000000000000001},"HistoricalNavs":{"2026-06-26":"14,5769 $","2026-06-25":"14,5789 $","2026-06-24":"14,5719 $","2026-06-23":"14,5472 $","2026-06-22":"14,6009 $","2026-06-19":"14,6106 $","2026-06-18":"14,6186 $","2026-06-17":"14,5606 $","2026-06-16":"14,6070 $","2026-06-15":"14,6174 $","2026-06-12":"14,5459 $","2026-06-11":"14,5180 $","2026-06-10":"14,3633 $","2026-06-09":"14,4279 $","2026-06-08":"14,4162 $","2026-06-05":"14,4171 $","2026-06-04":"14,5775 $","2026-06-03":"14,5355 $","2026-06-02":"14,5778 $","2026-06-01":"14,5324 $","2026-05-29":"14,5021 $","2026-05-28":"14,4899 $","2026-05-27":"14,4753 $","2026-05-26":"14,4805 $","2026-05-25":"14,4908 $","2026-05-22":"14,4089 $","2026-05-21":"14,3817 $","2026-05-20":"14,3335 $","2026-05-19":"14,2375 $","2026-05-15":"14,2564 $","2026-05-14":"14,3836 $","2026-05-13":"14,3494 $","2026-05-12":"14,3324 $","2026-05-11":"14,3578 $","2026-05-08":"14,3821 $","2026-05-07":"14,3220 $","2026-05-06":"14,3695 $","2026-05-05":"14,2643 $","2026-05-04":"14,2195 $","2026-05-01":"14,2665 $","2026-04-30":"14,2716 $","2026-04-29":"14,1923 $","2026-04-28":"14,2494 $","2026-04-27":"14,2603 $","2026-04-24":"14,3064 $","2026-04-23":"14,2752 $","2026-04-22":"14,2929 $","2026-04-21":"14,2487 $","2026-04-20":"14,3248 $","2026-04-17":"14,3445 $","2026-04-16":"14,2797 $","2026-04-15":"14,2935 $","2026-04-14":"14,3019 $","2026-04-13":"14,2505 $","2026-04-10":"14,2237 $","2026-04-09":"14,2173 $","2026-04-08":"14,2285 $","2026-04-07":"14,0793 $","2026-04-06":"14,0850 $","2026-04-02":"14,0604 $","2026-04-01":"14,0372 $","2026-03-31":"14,0111 $","2026-03-30":"13,8506 $","2026-03-27":"13,8198 $","2026-03-26":"13,8627 $","2026-03-25":"13,9715 $","2026-03-24":"13,8625 $","2026-03-23":"13,8691 $","2026-03-20":"13,7804 $","2026-03-19":"13,9373 $","2026-03-18":"13,9703 $","2026-03-17":"14,0695 $","2026-03-16":"14,0324 $","2026-03-13":"13,9611 $","2026-03-12":"13,9584 $","2026-03-11":"14,0553 $","2026-03-10":"14,0873 $","2026-03-09":"14,0792 $","2026-03-06":"14,0591 $","2026-03-05":"14,1705 $","2026-03-04":"14,2478 $","2026-03-03":"14,2270 $","2026-03-02":"14,3711 $","2026-02-27":"14,3998 $","2026-02-26":"14,4134 $","2026-02-25":"14,3845 $","2026-02-24":"14,3719 $","2026-02-23":"14,3332 $","2026-02-20":"14,3572 $","2026-02-19":"14,3102 $","2026-02-18":"14,3021 $","2026-02-17":"14,2672 $","2026-02-13":"14,2633 $","2026-02-12":"14,1927 $","2026-02-11":"14,2462 $","2026-02-10":"14,2032 $","2026-02-09":"14,1973 $","2026-02-06":"14,1613 $","2026-02-05":"14,0835 $","2026-02-04":"14,1331 $","2026-02-03":"14,1193 $","2026-02-02":"14,1135 $","2026-01-30":"14,0561 $","2026-01-29":"14,1370 $","2026-01-28":"14,1534 $","2026-01-27":"14,1595 $","2026-01-26":"14,1698 $","2026-01-23":"14,1507 $","2026-01-22":"14,1632 $","2026-01-21":"14,1300 $","2026-01-20":"14,0764 $","2026-01-19":"14,1524 $","2026-01-16":"14,1845 $","2026-01-15":"14,1843 $","2026-01-14":"14,1604 $","2026-01-13":"14,1352 $","2026-01-12":"14,1513 $","2026-01-09":"14,1356 $","2026-01-08":"14,0834 $","2026-01-07":"14,0535 $","2026-01-06":"14,0618 $","2026-01-05":"14,0221 $","2026-01-02":"13,9605 $","2025-12-31":"13,9280 $","2025-12-30":"13,9470 $","2025-12-29":"13,9487 $","2025-12-24":"13,9432 $","2025-12-23":"13,9451 $","2025-12-22":"13,9238 $","2025-12-19":"13,9016 $","2025-12-18":"13,8777 $","2025-12-17":"13,8458 $","2025-12-16":"13,8637 $","2025-12-15":"13,8981 $","2025-12-12":"13,8924 $","2025-12-11":"13,9263 $","2025-12-10":"13,9233 $","2025-12-09":"13,8802 $","2025-12-08":"13,9022 $","2025-12-05":"13,9249 $","2025-12-04":"13,9937 $","2025-12-03":"13,9871 $","2025-12-02":"13,9693 $","2025-12-01":"13,9764 $","2025-11-28":"14,0279 $","2025-11-27":"14,0305 $","2025-11-26":"14,0323 $","2025-11-25":"14,0088 $","2025-11-24":"13,9491 $","2025-11-21":"13,8960 $","2025-11-20":"13,8256 $","2025-11-19":"13,8673 $","2025-11-18":"13,8617 $","2025-11-17":"13,9032 $","2025-11-14":"13,9511 $","2025-11-13":"13,9588 $","2025-11-12":"14,0350 $","2025-11-11":"14,0051 $","2025-11-10":"13,9814 $","2025-11-07":"13,9355 $","2025-11-06":"13,9609 $","2025-11-05":"13,9832 $","2025-11-04":"13,9363 $","2025-11-03":"13,9975 $","2025-10-31":"13,9847 $","2025-10-30":"13,9634 $","2025-10-29":"13,9699 $","2025-10-28":"14,0377 $","2025-10-27":"14,0591 $","2025-10-24":"14,0262 $","2025-10-23":"13,9870 $","2025-10-22":"13,9708 $","2025-10-21":"13,9843 $","2025-10-20":"14,0154 $","2025-10-17":"13,9645 $","2025-10-16":"13,9775 $","2025-10-15":"13,9817 $","2025-10-14":"13,9379 $","2025-10-10":"13,8422 $","2025-10-09":"13,9473 $","2025-10-08":"13,9722 $","2025-10-07":"13,9508 $","2025-10-06":"13,9765 $","2025-10-03":"13,9788 $","2025-10-02":"13,9594 $","2025-10-01":"13,9354 $","2025-09-30":"13,9166 $","2025-09-29":"13,9014 $","2025-09-26":"13,8703 $","2025-09-25":"13,8526 $","2025-09-24":"13,8826 $","2025-09-23":"13,8805 $","2025-09-22":"13,8819 $","2025-09-19":"13,8625 $","2025-09-18":"13,8769 $","2025-09-17":"13,8549 $","2025-09-16":"13,8536 $","2025-09-15":"13,8666 $","2025-09-12":"13,8530 $","2025-09-11":"13,8726 $","2025-09-10":"13,8179 $","2025-09-09":"13,7835 $","2025-09-08":"13,7777 $","2025-09-05":"13,7492 $","2025-09-04":"13,6982 $","2025-09-03":"13,6478 $","2025-09-02":"13,6127 $","2025-08-29":"13,6359 $","2025-08-28":"13,6454 $","2025-08-27":"13,6442 $","2025-08-26":"13,6409 $","2025-08-25":"13,6396 $","2025-08-22":"13,6763 $","2025-08-21":"13,6068 $","2025-08-20":"13,6086 $","2025-08-19":"13,5999 $","2025-08-18":"13,5845 $","2025-08-15":"13,5911 $","2025-08-14":"13,5965 $","2025-08-13":"13,6126 $","2025-08-12":"13,5615 $","2025-08-11":"13,5355 $","2025-08-08":"13,5359 $","2025-08-07":"13,5358 $","2025-08-06":"13,5270 $","2025-08-05":"13,5265 $","2025-08-01":"13,4534 $","2025-07-31":"13,4903 $","2025-07-30":"13,5029 $","2025-07-29":"13,5254 $","2025-07-28":"13,4827 $","2025-07-25":"13,5059 $","2025-07-24":"13,4630 $","2025-07-23":"13,4628 $","2025-07-22":"13,4451 $","2025-07-21":"13,4400 $","2025-07-18":"13,4276 $","2025-07-17":"13,4334 $","2025-07-16":"13,3991 $","2025-07-15":"13,3807 $","2025-07-14":"13,4246 $","2025-07-11":"13,4188 $","2025-07-10":"13,4649 $","2025-07-09":"13,4650 $","2025-07-08":"13,4304 $","2025-07-07":"13,4229 $","2025-07-04":"13,4423 $","2025-07-03":"13,4445 $","2025-07-02":"13,4440 $","2025-06-30":"13,4589 $","2025-06-27":"13,4313 $","2025-06-26":"13,4073 $","2025-06-25":"13,3815 $","2025-06-24":"13,4012 $","2025-06-23":"13,3470 $","2025-06-20":"13,3143 $","2025-06-19":"13,2899 $","2025-06-18":"13,3044 $","2025-06-17":"13,2647 $","2025-06-16":"13,2761 $","2025-06-13":"13,2716 $","2025-06-12":"13,3308 $","2025-06-11":"13,3200 $","2025-06-10":"13,3055 $","2025-06-09":"13,2818 $","2025-06-06":"13,2886 $","2025-06-05":"13,2896 $","2025-06-04":"13,2898 $","2025-06-03":"13,2810 $","2025-06-02":"13,2775 $","2025-05-30":"13,2682 $","2025-05-29":"13,2880 $","2025-05-28":"13,2722 $","2025-05-27":"13,2755 $","2025-05-26":"13,2150 $","2025-05-23":"13,1779 $","2025-05-22":"13,2101 $","2025-05-21":"13,2045 $","2025-05-20":"13,3014 $","2025-05-16":"13,3258 $","2025-05-15":"13,3009 $","2025-05-14":"13,2349 $","2025-05-13":"13,2422 $","2025-05-12":"13,2316 $","2025-05-09":"13,1565 $","2025-05-08":"13,1268 $","2025-05-07":"13,0976 $","2025-05-06":"13,0620 $","2025-05-05":"13,0678 $","2025-05-02":"13,0705 $","2025-05-01":"13,0381 $","2025-04-30":"13,0378 $","2025-04-29":"13,0463 $","2025-04-28":"13,0013 $","2025-04-25":"12,9909 $","2025-04-24":"12,9898 $","2025-04-23":"12,9066 $","2025-04-22":"12,8628 $","2025-04-21":"12,7615 $","2025-04-17":"12,8552 $","2025-04-16":"12,8340 $","2025-04-15":"12,8667 $","2025-04-14":"12,8137 $","2025-04-11":"12,7087 $","2025-04-10":"12,6534 $","2025-04-09":"12,8285 $","2025-04-08":"12,5926 $","2025-04-07":"12,6795 $","2025-04-04":"12,8355 $","2025-04-03":"13,0573 $","2025-04-02":"13,2981 $","2025-04-01":"13,2747 $","2025-03-31":"13,2564 $","2025-03-28":"13,2080 $","2025-03-27":"13,2678 $","2025-03-26":"13,2426 $","2025-03-25":"13,3076 $","2025-03-24":"13,2990 $","2025-03-21":"13,2833 $","2025-03-20":"13,2978 $","2025-03-19":"13,3040 $","2025-03-18":"13,2506 $","2025-03-17":"13,2636 $","2025-03-14":"13,2253 $","2025-03-13":"13,1458 $","2025-03-12":"13,1960 $","2025-03-11":"13,2006 $","2025-03-10":"13,2202 $","2025-03-07":"13,2784 $","2025-03-06":"13,2071 $","2025-03-05":"13,3287 $","2025-03-04":"13,3140 $","2025-03-03":"13,3361 $","2025-02-28":"13,3566 $","2025-02-27":"13,3174 $","2025-02-26":"13,3404 $","2025-02-25":"13,3046 $","2025-02-24":"13,2599 $","2025-02-21":"13,2573 $","2025-02-20":"13,2733 $","2025-02-19":"13,3000 $","2025-02-18":"13,2946 $","2025-02-14":"13,2847 $","2025-02-13":"13,2881 $","2025-02-12":"13,2493 $","2025-02-11":"13,2951 $","2025-02-10":"13,3139 $","2025-02-07":"13,2733 $","2025-02-06":"13,3326 $","2025-02-05":"13,3347 $","2025-02-04":"13,2873 $","2025-02-03":"13,3330 $","2025-01-31":"13,3190 $","2025-01-30":"13,3337 $","2025-01-29":"13,2631 $","2025-01-28":"13,2444 $","2025-01-27":"13,2327 $","2025-01-24":"13,2308 $","2025-01-23":"13,2225 $","2025-01-22":"13,2124 $","2025-01-21":"13,2201 $","2025-01-20":"13,1731 $","2025-01-17":"13,1590 $","2025-01-16":"13,1124 $","2025-01-15":"13,0522 $","2025-01-14":"12,9460 $","2025-01-13":"12,9467 $","2025-01-10":"12,9949 $","2025-01-09":"13,0851 $","2025-01-08":"13,0870 $","2025-01-07":"13,0829 $","2025-01-06":"13,1239 $","2025-01-03":"13,1348 $","2025-01-02":"13,1039 $","2024-12-31":"13,0857 $","2024-12-30":"13,0802 $","2024-12-27":"13,0926 $","2024-12-24":"13,1002 $","2024-12-23":"13,0874 $","2024-12-20":"13,0585 $","2024-12-19":"13,0131 $","2024-12-18":"13,0631 $","2024-12-17":"13,1852 $","2024-12-16":"13,1771 $","2024-12-13":"13,1982 $","2024-12-12":"13,2213 $","2024-12-11":"13,2534 $","2024-12-10":"13,2461 $","2024-12-09":"13,2746 $","2024-12-06":"13,2921 $","2024-12-05":"13,2328 $","2024-12-04":"13,2329 $","2024-12-03":"13,2093 $","2024-12-02":"13,2119 $","2024-11-29":"13,1866 $","2024-11-28":"13,1210 $","2024-11-27":"13,1107 $","2024-11-26":"13,1078 $","2024-11-25":"13,0828 $","2024-11-22":"13,0215 $","2024-11-21":"12,9938 $","2024-11-20":"12,9906 $","2024-11-19":"12,9922 $","2024-11-18":"13,0159 $","2024-11-15":"13,0033 $","2024-11-14":"13,0192 $","2024-11-13":"13,0101 $","2024-11-12":"13,0244 $","2024-11-11":"13,0878 $","2024-11-08":"13,0660 $","2024-11-07":"13,0622 $","2024-11-06":"12,9979 $","2024-11-05":"12,9450 $","2024-11-04":"12,9193 $","2024-11-01":"12,9045 $","2024-10-31":"12,9041 $","2024-10-30":"12,9498 $","2024-10-29":"12,9587 $","2024-10-28":"12,9632 $","2024-10-25":"12,9438 $","2024-10-24":"12,9493 $","2024-10-23":"12,9267 $","2024-10-22":"12,9637 $","2024-10-21":"12,9888 $","2024-10-18":"13,0444 $","2024-10-17":"13,0077 $","2024-10-16":"13,0227 $","2024-10-15":"13,0013 $","2024-10-11":"12,9936 $","2024-10-10":"12,9498 $","2024-10-09":"12,9247 $","2024-10-08":"12,9036 $","2024-10-07":"12,8945 $","2024-10-04":"12,9227 $","2024-10-03":"12,9170 $","2024-10-02":"12,9386 $","2024-10-01":"12,9596 $","2024-09-30":"12,9601 $","2024-09-27":"12,9622 $","2024-09-26":"12,9347 $","2024-09-25":"12,8949 $","2024-09-24":"12,9298 $","2024-09-23":"12,9106 $","2024-09-20":"12,9189 $","2024-09-19":"12,9359 $","2024-09-18":"12,8788 $","2024-09-17":"12,8989 $","2024-09-16":"12,9062 $","2024-09-13":"12,8583 $","2024-09-12":"12,8222 $","2024-09-11":"12,7797 $","2024-09-10":"12,7632 $","2024-09-09":"12,7431 $","2024-09-06":"12,6914 $","2024-09-05":"12,7340 $","2024-09-04":"12,7294 $","2024-09-03":"12,7234 $","2024-08-30":"12,7534 $","2024-08-29":"12,7405 $","2024-08-28":"12,7310 $","2024-08-27":"12,7567 $","2024-08-26":"12,7685 $","2024-08-23":"12,7886 $","2024-08-22":"12,7365 $","2024-08-21":"12,7822 $","2024-08-20":"12,7663 $","2024-08-19":"12,7733 $","2024-08-16":"12,7539 $","2024-08-15":"12,7313 $","2024-08-14":"12,6904 $","2024-08-13":"12,6668 $","2024-08-12":"12,6001 $","2024-08-09":"12,5756 $","2024-08-08":"12,5419 $","2024-08-07":"12,4679 $","2024-08-06":"12,4999 $","2024-08-02":"12,6312 $","2024-08-01":"12,6803 $","2024-07-31":"12,7153 $","2024-07-30":"12,6418 $","2024-07-29":"12,6227 $","2024-07-26":"12,6127 $","2024-07-25":"12,5379 $","2024-07-24":"12,5362 $","2024-07-23":"12,5864 $","2024-07-22":"12,5910 $","2024-07-19":"12,5422 $","2024-07-18":"12,5681 $","2024-07-17":"12,6020 $","2024-07-16":"12,6372 $","2024-07-15":"12,5714 $","2024-07-12":"12,5673 $","2024-07-11":"12,5201 $","2024-07-10":"12,4658 $","2024-07-09":"12,4161 $","2024-07-08":"12,4309 $","2024-07-05":"12,4178 $","2024-07-04":"12,3922 $","2024-07-03":"12,3929 $","2024-07-02":"12,3524 $","2024-06-28":"12,3704 $","2024-06-27":"12,3832 $","2024-06-26":"12,3668 $","2024-06-25":"12,4006 $","2024-06-24":"12,4111 $","2024-06-21":"12,3865 $","2024-06-20":"12,3983 $","2024-06-19":"12,4076 $","2024-06-18":"12,4239 $","2024-06-17":"12,3957 $","2024-06-14":"12,4010 $","2024-06-13":"12,4148 $","2024-06-12":"12,4121 $","2024-06-11":"12,3641 $","2024-06-10":"12,3776 $","2024-06-07":"12,3686 $","2024-06-06":"12,4219 $","2024-06-05":"12,4165 $","2024-06-04":"12,3437 $","2024-06-03":"12,3155 $","2024-05-31":"12,2819 $","2024-05-30":"12,2348 $","2024-05-29":"12,2165 $","2024-05-28":"12,2862 $","2024-05-27":"12,3264 $","2024-05-24":"12,3240 $","2024-05-23":"12,3155 $","2024-05-22":"12,3573 $","2024-05-21":"12,3805 $","2024-05-17":"12,3588 $","2024-05-16":"12,3638 $","2024-05-15":"12,3630 $","2024-05-14":"12,2967 $","2024-05-13":"12,2877 $","2024-05-10":"12,2851 $","2024-05-09":"12,3095 $","2024-05-08":"12,2887 $","2024-05-07":"12,2901 $","2024-05-06":"12,2599 $","2024-05-03":"12,2144 $","2024-05-02":"12,1479 $","2024-05-01":"12,1030 $","2024-04-30":"12,0844 $","2024-04-29":"12,1422 $","2024-04-26":"12,1107 $","2024-04-25":"12,0774 $","2024-04-24":"12,1127 $","2024-04-23":"12,1214 $","2024-04-22":"12,0905 $","2024-04-19":"12,0604 $","2024-04-18":"12,0657 $","2024-04-17":"12,0925 $","2024-04-16":"12,0943 $","2024-04-15":"12,1157 $","2024-04-12":"12,1813 $","2024-04-11":"12,2051 $","2024-04-10":"12,2059 $","2024-04-09":"12,2772 $","2024-04-08":"12,2409 $","2024-04-05":"12,2474 $","2024-04-04":"12,2018 $","2024-04-03":"12,2191 $","2024-04-02":"12,2185 $","2024-04-01":"12,2462 $","2024-03-28":"12,2945 $","2024-03-27":"12,3043 $","2024-03-26":"12,2506 $","2024-03-25":"12,2562 $","2024-03-22":"12,2800 $","2024-03-21":"12,2577 $","2024-03-20":"12,2455 $","2024-03-19":"12,2062 $","2024-03-18":"12,1646 $","2024-03-15":"12,1726 $","2024-03-14":"12,1858 $","2024-03-13":"12,2243 $","2024-03-12":"12,2343 $","2024-03-11":"12,2177 $","2024-03-08":"12,2206 $","2024-03-07":"12,2240 $","2024-03-06":"12,1940 $","2024-03-05":"12,1745 $","2024-03-04":"12,1639 $","2024-03-01":"12,1692 $","2024-02-29":"12,1152 $","2024-02-28":"12,0799 $","2024-02-27":"12,0729 $","2024-02-26":"12,0843 $","2024-02-23":"12,1000 $","2024-02-22":"12,0653 $","2024-02-21":"12,0110 $","2024-02-20":"12,0159 $","2024-02-16":"11,9862 $","2024-02-15":"11,9975 $","2024-02-14":"11,9499 $","2024-02-13":"11,8770 $","2024-02-12":"11,9548 $","2024-02-09":"11,9492 $","2024-02-08":"11,9261 $","2024-02-07":"11,9539 $","2024-02-06":"11,9688 $","2024-02-05":"11,9209 $","2024-02-02":"11,9722 $","2024-02-01":"12,0157 $","2024-01-31":"11,9354 $","2024-01-30":"11,9643 $","2024-01-29":"11,9507 $","2024-01-26":"11,9101 $","2024-01-25":"11,9221 $","2024-01-24":"11,8890 $","2024-01-23":"11,8806 $","2024-01-22":"11,8782 $","2024-01-19":"11,8564 $","2024-01-18":"11,8446 $","2024-01-17":"11,8299 $","2024-01-16":"11,8984 $","2024-01-15":"11,9690 $","2024-01-12":"11,9543 $","2024-01-11":"11,9356 $","2024-01-10":"11,9135 $","2024-01-09":"11,9124 $","2024-01-08":"11,9243 $","2024-01-05":"11,8636 $","2024-01-04":"11,8800 $","2024-01-03":"11,9028 $","2024-01-02":"11,9244 $","2023-12-29":"11,9534 $","2023-12-28":"11,9584 $","2023-12-27":"11,9691 $","2023-12-22":"11,9034 $","2023-12-21":"11,9278 $","2023-12-20":"11,9058 $","2023-12-19":"11,9308 $","2023-12-18":"11,8991 $","2023-12-15":"11,8973 $","2023-12-14":"11,9309 $","2023-12-13":"11,8583 $","2023-12-12":"11,7473 $","2023-12-11":"11,7347 $","2023-12-08":"11,7466 $","2023-12-07":"11,7643 $","2023-12-06":"11,7409 $","2023-12-05":"11,7244 $","2023-12-04":"11,6957 $","2023-12-01":"11,7151 $","2023-11-30":"11,6448 $","2023-11-29":"11,6479 $","2023-11-28":"11,5985 $","2023-11-27":"11,5811 $","2023-11-24":"11,5561 $","2023-11-23":"11,5797 $","2023-11-22":"11,5905 $","2023-11-21":"11,5700 $","2023-11-20":"11,5873 $","2023-11-17":"11,5530 $","2023-11-16":"11,5260 $","2023-11-15":"11,4916 $","2023-11-14":"11,5179 $","2023-11-13":"11,3791 $","2023-11-10":"11,3782 $","2023-11-09":"11,3336 $","2023-11-08":"11,3847 $","2023-11-07":"11,3610 $","2023-11-06":"11,3479 $","2023-11-03":"11,3711 $","2023-11-02":"11,2991 $","2023-11-01":"11,1866 $","2023-10-31":"11,1083 $","2023-10-30":"11,0848 $","2023-10-27":"11,0665 $","2023-10-26":"11,0654 $","2023-10-25":"11,0505 $","2023-10-24":"11,0967 $","2023-10-23":"11,0605 $","2023-10-20":"11,0436 $","2023-10-19":"11,0840 $","2023-10-18":"11,1338 $","2023-10-17":"11,1958 $","2023-10-16":"11,2087 $","2023-10-13":"11,2059 $","2023-10-12":"11,2098 $","2023-10-11":"11,2618 $","2023-10-10":"11,2153 $","2023-10-06":"11,1290 $","2023-10-05":"11,1092 $","2023-10-04":"11,0939 $","2023-10-03":"11,0513 $","2023-10-02":"11,1485 $","2023-09-29":"11,1857 $","2023-09-28":"11,1622 $","2023-09-27":"11,1405 $","2023-09-26":"11,1685 $","2023-09-25":"11,2244 $","2023-09-22":"11,2569 $","2023-09-21":"11,2513 $","2023-09-20":"11,3499 $","2023-09-19":"11,3586 $","2023-09-18":"11,4233 $","2023-09-15":"11,4486 $","2023-09-14":"11,4730 $","2023-09-13":"11,4259 $","2023-09-12":"11,4247 $","2023-09-11":"11,4434 $","2023-09-08":"11,4427 $","2023-09-07":"11,4503 $","2023-09-06":"11,4461 $","2023-09-05":"11,4724 $","2023-09-01":"11,5348 $","2023-08-31":"11,4991 $","2023-08-30":"11,5105 $","2023-08-29":"11,5043 $","2023-08-28":"11,4201 $","2023-08-25":"11,3877 $","2023-08-24":"11,3622 $","2023-08-23":"11,4043 $","2023-08-22":"11,3073 $","2023-08-21":"11,3175 $","2023-08-18":"11,3424 $","2023-08-17":"11,3221 $","2023-08-16":"11,3628 $","2023-08-15":"11,3855 $","2023-08-14":"11,4549 $","2023-08-11":"11,4727 $","2023-08-10":"11,5056 $","2023-08-09":"11,5174 $","2023-08-08":"11,5169 $","2023-08-04":"11,4809 $","2023-08-03":"11,4249 $","2023-08-02":"11,4754 $","2023-08-01":"11,5370 $","2023-07-31":"11,5696 $","2023-07-28":"11,5702 $","2023-07-27":"11,5059 $","2023-07-26":"11,5770 $","2023-07-25":"11,5445 $","2023-07-24":"11,5476 $","2023-07-21":"11,5658 $","2023-07-20":"11,5316 $","2023-07-19":"11,5853 $","2023-07-18":"11,5609 $","2023-07-17":"11,5257 $","2023-07-14":"11,5439 $","2023-07-13":"11,5411 $","2023-07-12":"11,4743 $","2023-07-11":"11,4010 $","2023-07-10":"11,3741 $","2023-07-07":"11,3585 $","2023-07-06":"11,3774 $","2023-07-05":"11,4508 $","2023-07-04":"11,4890 $","2023-06-30":"11,5002 $","2023-06-29":"11,4264 $","2023-06-28":"11,4598 $","2023-06-27":"11,4093 $","2023-06-26":"11,3725 $","2023-06-23":"11,3598 $","2023-06-22":"11,3740 $","2023-06-21":"11,4163 $","2023-06-20":"11,4525 $","2023-06-19":"11,4566 $","2023-06-16":"11,4828 $","2023-06-15":"11,5036 $","2023-06-14":"11,4556 $","2023-06-13":"11,4331 $","2023-06-12":"11,4475 $","2023-06-09":"11,4099 $","2023-06-08":"11,4153 $","2023-06-07":"11,3873 $","2023-06-06":"11,4490 $","2023-06-05":"11,4344 $","2023-06-02":"11,4602 $","2023-06-01":"11,4214 $","2023-05-31":"11,3881 $","2023-05-30":"11,3978 $","2023-05-29":"11,3846 $","2023-05-26":"11,3928 $","2023-05-25":"11,3594 $","2023-05-24":"11,3706 $","2023-05-23":"11,4088 $","2023-05-19":"11,4729 $","2023-05-18":"11,4513 $","2023-05-17":"11,4677 $","2023-05-16":"11,4557 $","2023-05-15":"11,5263 $","2023-05-12":"11,5353 $","2023-05-11":"11,5394 $","2023-05-10":"11,5069 $","2023-05-09":"11,4867 $","2023-05-08":"11,4901 $","2023-05-05":"11,5262 $","2023-05-04":"11,5342 $","2023-05-03":"11,5824 $","2023-05-02":"11,5713 $","2023-05-01":"11,5589 $","2023-04-28":"11,6127 $","2023-04-27":"11,5677 $","2023-04-26":"11,5445 $","2023-04-25":"11,5748 $","2023-04-24":"11,5807 $","2023-04-21":"11,5648 $","2023-04-20":"11,5275 $","2023-04-19":"11,5136 $","2023-04-18":"11,5143 $","2023-04-17":"11,5022 $","2023-04-14":"11,5052 $","2023-04-13":"11,5395 $","2023-04-12":"11,5249 $","2023-04-11":"11,5222 $","2023-04-10":"11,5157 $","2023-04-06":"11,5266 $","2023-04-05":"11,5117 $","2023-04-04":"11,5195 $","2023-04-03":"11,5135 $","2023-03-31":"11,4903 $","2023-03-30":"11,4314 $","2023-03-29":"11,3966 $","2023-03-28":"11,3515 $","2023-03-27":"11,3714 $","2023-03-24":"11,4111 $","2023-03-23":"11,3988 $","2023-03-22":"11,3964 $","2023-03-21":"11,3822 $","2023-03-20":"11,3320 $","2023-03-17":"11,3365 $","2023-03-16":"11,3428 $","2023-03-15":"11,3180 $","2023-03-14":"11,3655 $","2023-03-13":"11,3549 $","2023-03-10":"11,3590 $","2023-03-09":"11,3616 $","2023-03-08":"11,3987 $","2023-03-07":"11,3683 $","2023-03-06":"11,4009 $","2023-03-03":"11,4113 $","2023-03-02":"11,3088 $","2023-03-01":"11,3069 $","2023-02-28":"11,3238 $","2023-02-27":"11,3170 $","2023-02-24":"11,3026 $","2023-02-23":"11,3444 $","2023-02-22":"11,2992 $","2023-02-21":"11,2898 $","2023-02-17":"11,3915 $","2023-02-16":"11,4051 $","2023-02-15":"11,4363 $","2023-02-14":"11,4374 $","2023-02-13":"11,4608 $","2023-02-10":"11,4169 $","2023-02-09":"11,4836 $","2023-02-08":"11,5121 $","2023-02-07":"11,5270 $","2023-02-06":"11,5177 $","2023-02-03":"11,5833 $","2023-02-02":"11,6384 $","2023-02-01":"11,5836 $","2023-01-31":"11,5304 $","2023-01-30":"11,4962 $","2023-01-27":"11,5392 $","2023-01-26":"11,5527 $","2023-01-25":"11,5407 $","2023-01-24":"11,5174 $","2023-01-23":"11,5185 $","2023-01-20":"11,5078 $","2023-01-19":"11,4945 $","2023-01-18":"11,5067 $","2023-01-17":"11,4797 $","2023-01-16":"11,4716 $","2023-01-13":"11,4670 $","2023-01-12":"11,4404 $","2023-01-11":"11,3690 $","2023-01-10":"11,2946 $","2023-01-09":"11,2704 $","2023-01-06":"11,2421 $","2023-01-05":"11,1403 $","2023-01-04":"11,1632 $","2023-01-03":"11,1119 $","2022-12-30":"11,0664 $","2022-12-29":"11,1092 $","2022-12-28":"11,0548 $","2022-12-23":"11,1431 $","2022-12-22":"11,1566 $","2022-12-21":"11,2008 $","2022-12-20":"11,1410 $","2022-12-19":"11,1768 $","2022-12-16":"11,2395 $","2022-12-15":"11,2884 $","2022-12-14":"11,3559 $","2022-12-13":"11,3576 $","2022-12-12":"11,3108 $","2022-12-09":"11,2914 $","2022-12-08":"11,3072 $","2022-12-07":"11,2970 $","2022-12-06":"11,3019 $","2022-12-05":"11,3013 $","2022-12-02":"11,3627 $","2022-12-01":"11,3442 $","2022-11-30":"11,2792 $","2022-11-29":"11,1862 $","2022-11-28":"11,1585 $","2022-11-25":"11,1958 $","2022-11-24":"11,1829 $","2022-11-23":"11,1587 $","2022-11-22":"11,1075 $","2022-11-21":"11,0593 $","2022-11-18":"11,0416 $","2022-11-17":"11,0173 $","2022-11-16":"11,0585 $","2022-11-15":"11,0464 $","2022-11-14":"10,9737 $","2022-11-11":"11,0024 $","2022-11-10":"10,9645 $","2022-11-09":"10,7254 $","2022-11-08":"10,7707 $","2022-11-07":"10,7319 $","2022-11-04":"10,7350 $","2022-11-03":"10,7279 $","2022-11-02":"10,7670 $","2022-11-01":"10,8417 $","2022-10-31":"10,8118 $","2022-10-28":"10,8377 $","2022-10-27":"10,7775 $","2022-10-26":"10,7594 $","2022-10-25":"10,6939 $","2022-10-24":"10,6287 $","2022-10-21":"10,6058 $","2022-10-20":"10,5383 $","2022-10-19":"10,6107 $","2022-10-18":"10,7048 $","2022-10-17":"10,6410 $","2022-10-14":"10,5687 $","2022-10-13":"10,6516 $","2022-10-12":"10,5697 $","2022-10-11":"10,5940 $","2022-10-07":"10,6771 $","2022-10-06":"10,7977 $","2022-10-05":"10,8440 $","2022-10-04":"10,8810 $","2022-10-03":"10,7375 $","2022-09-30":"10,6446 $","2022-09-29":"10,6468 $","2022-09-28":"10,7312 $","2022-09-27":"10,6208 $","2022-09-26":"10,6697 $","2022-09-23":"10,7429 $","2022-09-22":"10,8483 $","2022-09-21":"10,8969 $","2022-09-20":"10,9187 $","2022-09-19":"10,9551 $","2022-09-16":"10,9299 $","2022-09-15":"10,9609 $","2022-09-14":"10,9989 $","2022-09-13":"10,9814 $","2022-09-12":"11,1062 $","2022-09-09":"11,0670 $","2022-09-08":"10,9908 $","2022-09-07":"10,9878 $","2022-09-06":"10,9189 $","2022-09-02":"10,9677 $","2022-09-01":"10,9704 $","2022-08-31":"11,0130 $","2022-08-30":"11,0544 $","2022-08-29":"11,0933 $","2022-08-26":"11,1357 $","2022-08-25":"11,2138 $","2022-08-24":"11,1585 $","2022-08-23":"11,1542 $","2022-08-22":"11,1847 $","2022-08-19":"11,2682 $","2022-08-18":"11,3369 $","2022-08-17":"11,3313 $","2022-08-16":"11,3770 $","2022-08-15":"11,3980 $","2022-08-12":"11,3518 $","2022-08-11":"11,2893 $","2022-08-10":"11,3036 $","2022-08-09":"11,2285 $","2022-08-08":"11,2530 $","2022-08-05":"11,2390 $","2022-08-04":"11,2573 $","2022-08-03":"11,2305 $","2022-08-02":"11,1944 $","2022-07-29":"11,2454 $","2022-07-28":"11,1856 $","2022-07-27":"11,0879 $","2022-07-26":"10,9959 $","2022-07-25":"11,0228 $","2022-07-22":"11,0068 $","2022-07-21":"10,9924 $","2022-07-20":"10,9130 $","2022-07-19":"10,9001 $","2022-07-18":"10,8112 $","2022-07-15":"10,8159 $","2022-07-14":"10,7719 $","2022-07-13":"10,7879 $","2022-07-12":"10,8072 $","2022-07-11":"10,8208 $","2022-07-08":"10,8498 $","2022-07-07":"10,8694 $","2022-07-06":"10,8275 $","2022-07-05":"10,8406 $","2022-07-04":"10,8182 $","2022-06-30":"10,7860 $","2022-06-29":"10,8045 $","2022-06-28":"10,8165 $","2022-06-27":"10,8568 $","2022-06-24":"10,8682 $","2022-06-23":"10,7798 $","2022-06-22":"10,7485 $","2022-06-21":"10,7564 $","2022-06-20":"10,7558 $","2022-06-17":"10,7337 $","2022-06-16":"10,7117 $","2022-06-15":"10,8217 $","2022-06-14":"10,7344 $","2022-06-13":"10,7912 $","2022-06-10":"11,0004 $","2022-06-09":"11,1104 $","2022-06-08":"11,1666 $","2022-06-07":"11,2229 $","2022-06-06":"11,2127 $","2022-06-03":"11,2311 $","2022-06-02":"11,3088 $","2022-06-01":"11,2535 $","2022-05-31":"11,2971 $","2022-05-30":"11,3579 $","2022-05-27":"11,3549 $","2022-05-26":"11,2776 $","2022-05-25":"11,2145 $","2022-05-24":"11,1715 $","2022-05-20":"11,1281 $","2022-05-19":"11,0886 $","2022-05-18":"11,0657 $","2022-05-17":"11,1742 $","2022-05-16":"11,1387 $","2022-05-13":"11,1331 $","2022-05-12":"11,0584 $","2022-05-11":"11,0574 $","2022-05-10":"11,0905 $","2022-05-09":"11,0782 $","2022-05-06":"11,1913 $","2022-05-05":"11,2378 $","2022-05-04":"11,3834 $","2022-05-03":"11,3098 $","2022-05-02":"11,2839 $","2022-04-29":"11,2987 $","2022-04-28":"11,4166 $","2022-04-27":"11,3448 $","2022-04-26":"11,3470 $","2022-04-25":"11,4010 $","2022-04-22":"11,4055 $","2022-04-21":"11,4686 $","2022-04-20":"11,5546 $","2022-04-19":"11,5671 $","2022-04-18":"11,5595 $","2022-04-14":"11,5797 $","2022-04-13":"11,6294 $","2022-04-12":"11,5899 $","2022-04-11":"11,5882 $","2022-04-08":"11,6632 $","2022-04-07":"11,6885 $","2022-04-06":"11,6719 $","2022-04-05":"11,7183 $","2022-04-04":"11,7895 $","2022-04-01":"11,7559 $","2022-03-31":"11,7445 $","2022-03-30":"11,7717 $","2022-03-29":"11,7725 $","2022-03-28":"11,6998 $","2022-03-25":"11,6738 $","2022-03-24":"11,7023 $","2022-03-23":"11,6970 $","2022-03-22":"11,7251 $","2022-03-21":"11,7148 $","2022-03-18":"11,7638 $","2022-03-17":"11,7128 $","2022-03-16":"11,6585 $","2022-03-15":"11,5372 $","2022-03-14":"11,5184 $","2022-03-11":"11,5849 $","2022-03-10":"11,6616 $","2022-03-09":"11,7073 $","2022-03-08":"11,6206 $","2022-03-07":"11,6546 $","2022-03-04":"11,7811 $","2022-03-03":"11,7995 $","2022-03-02":"11,8339 $","2022-03-01":"11,8064 $","2022-02-28":"11,8266 $","2022-02-25":"11,8416 $","2022-02-24":"11,7489 $","2022-02-23":"11,7307 $","2022-02-22":"11,7927 $","2022-02-18":"11,8402 $","2022-02-17":"11,8613 $","2022-02-16":"11,9134 $","2022-02-15":"11,9231 $","2022-02-14":"11,8689 $","2022-02-11":"11,9213 $","2022-02-10":"11,9665 $","2022-02-09":"12,0549 $","2022-02-08":"11,9846 $","2022-02-07":"11,9619 $","2022-02-04":"12,0001 $","2022-02-03":"11,9974 $","2022-02-02":"12,0995 $","2022-02-01":"12,0492 $","2022-01-31":"12,0185 $","2022-01-28":"11,9599 $","2022-01-27":"11,9070 $","2022-01-26":"11,9135 $","2022-01-25":"11,9228 $","2022-01-24":"11,9591 $","2022-01-21":"11,9729 $","2022-01-20":"12,0173 $","2022-01-19":"12,0553 $","2022-01-18":"12,0669 $","2022-01-17":"12,1768 $","2022-01-14":"12,1845 $","2022-01-13":"12,1994 $","2022-01-12":"12,2389 $","2022-01-11":"12,2377 $","2022-01-10":"12,1940 $","2022-01-07":"12,2255 $","2022-01-06":"12,2635 $","2022-01-05":"12,2803 $","2022-01-04":"12,3521 $","2021-12-31":"12,3832 $","2021-12-30":"12,4176 $","2021-12-29":"12,4154 $","2021-12-24":"12,3601 $","2021-12-23":"12,3677 $","2021-12-22":"12,3580 $","2021-12-21":"12,3270 $","2021-12-20":"12,2674 $","2021-12-17":"12,2983 $","2021-12-16":"12,3132 $","2021-12-15":"12,3418 $","2021-12-14":"12,2727 $","2021-12-13":"12,3108 $","2021-12-10":"12,3076 $","2021-12-09":"12,2939 $","2021-12-08":"12,3054 $","2021-12-07":"12,2978 $","2021-12-06":"12,2480 $","2021-12-03":"12,2081 $","2021-12-02":"12,2448 $","2021-12-01":"12,1545 $","2021-11-30":"12,1814 $","2021-11-29":"12,2549 $","2021-11-26":"12,2213 $","2021-11-25":"12,2865 $","2021-11-24":"12,2809 $","2021-11-23":"12,2812 $","2021-11-22":"12,2900 $","2021-11-19":"12,3356 $","2021-11-18":"12,3461 $","2021-11-17":"12,3336 $","2021-11-16":"12,3282 $","2021-11-15":"12,3352 $","2021-11-12":"12,3604 $","2021-11-11":"12,3430 $","2021-11-10":"12,2976 $","2021-11-09":"12,3678 $","2021-11-08":"12,3583 $","2021-11-05":"12,3456 $","2021-11-04":"12,3208 $","2021-11-03":"12,2783 $","2021-11-02":"12,2626 $","2021-11-01":"12,2449 $","2021-10-29":"12,2339 $","2021-10-28":"12,2575 $","2021-10-27":"12,2157 $","2021-10-26":"12,2649 $","2021-10-25":"12,2544 $","2021-10-22":"12,2438 $","2021-10-21":"12,2285 $","2021-10-20":"12,2370 $","2021-10-19":"12,2276 $","2021-10-18":"12,2001 $","2021-10-15":"12,2023 $","2021-10-14":"12,1742 $","2021-10-13":"12,1149 $","2021-10-12":"12,0754 $","2021-10-08":"12,1020 $","2021-10-07":"12,1469 $","2021-10-06":"12,1279 $","2021-10-05":"12,1226 $","2021-10-04":"12,0973 $","2021-10-01":"12,1622 $","2021-09-30":"12,1201 $","2021-09-29":"12,1692 $","2021-09-28":"12,1582 $","2021-09-27":"12,2553 $","2021-09-24":"12,2805 $","2021-09-23":"12,3048 $","2021-09-22":"12,3120 $","2021-09-21":"12,2837 $","2021-09-20":"12,2484 $","2021-09-17":"12,3123 $","2021-09-16":"12,3518 $","2021-09-15":"12,3526 $","2021-09-14":"12,3499 $","2021-09-13":"12,3507 $","2021-09-10":"12,3272 $","2021-09-09":"12,3584 $","2021-09-08":"12,3815 $","2021-09-07":"12,3760 $","2021-09-03":"12,3678 $","2021-09-02":"12,3893 $","2021-09-01":"12,3752 $","2021-08-31":"12,3364 $","2021-08-30":"12,3336 $","2021-08-27":"12,3297 $","2021-08-26":"12,2820 $","2021-08-25":"12,2916 $","2021-08-24":"12,2826 $","2021-08-23":"12,2874 $","2021-08-20":"12,2963 $","2021-08-19":"12,2571 $","2021-08-18":"12,2361 $","2021-08-17":"12,2607 $","2021-08-16":"12,2855 $","2021-08-13":"12,2742 $","2021-08-12":"12,2517 $","2021-08-11":"12,2458 $","2021-08-10":"12,2342 $","2021-08-09":"12,2423 $","2021-08-06":"12,2512 $","2021-08-05":"12,2489 $","2021-08-04":"12,2460 $","2021-08-03":"12,2531 $","2021-07-30":"12,1889 $","2021-07-29":"12,2042 $","2021-07-28":"12,2037 $","2021-07-27":"12,1801 $","2021-07-26":"12,1763 $","2021-07-23":"12,2016 $","2021-07-22":"12,1797 $","2021-07-21":"12,1628 $","2021-07-20":"12,1679 $","2021-07-19":"12,1374 $","2021-07-16":"12,1565 $","2021-07-15":"12,1708 $","2021-07-14":"12,1580 $","2021-07-13":"12,1650 $","2021-07-12":"12,1661 $","2021-07-09":"12,1567 $","2021-07-08":"12,1361 $","2021-07-07":"12,1734 $","2021-07-06":"12,1459 $","2021-07-05":"12,1100 $","2021-07-02":"12,1107 $","2021-06-30":"12,0872 $","2021-06-29":"12,0981 $","2021-06-28":"12,0905 $","2021-06-25":"12,0750 $","2021-06-24":"12,0775 $","2021-06-23":"12,0310 $","2021-06-22":"12,0612 $","2021-06-21":"12,0525 $","2021-06-18":"12,0239 $","2021-06-17":"12,0468 $","2021-06-16":"12,0329 $","2021-06-15":"12,0590 $","2021-06-14":"12,0408 $","2021-06-11":"12,0414 $","2021-06-10":"12,0136 $","2021-06-09":"11,9936 $","2021-06-08":"11,9908 $","2021-06-07":"11,9797 $","2021-06-04":"11,9869 $","2021-06-03":"11,9475 $","2021-06-02":"11,9584 $","2021-06-01":"11,9412 $","2021-05-31":"11,9285 $","2021-05-28":"11,9297 $","2021-05-27":"11,9189 $","2021-05-26":"11,9278 $","2021-05-25":"11,8975 $","2021-05-21":"11,8423 $","2021-05-20":"11,8446 $","2021-05-19":"11,8098 $","2021-05-18":"11,8198 $","2021-05-17":"11,8258 $","2021-05-14":"11,8302 $","2021-05-13":"11,7706 $","2021-05-12":"11,7367 $","2021-05-11":"11,8211 $","2021-05-10":"11,8755 $","2021-05-07":"11,9260 $","2021-05-06":"11,8868 $","2021-05-05":"11,8859 $","2021-05-04":"11,8768 $","2021-05-03":"11,8945 $","2021-04-30":"11,8759 $","2021-04-29":"11,9037 $","2021-04-28":"11,9139 $","2021-04-27":"11,9092 $","2021-04-26":"11,9107 $","2021-04-23":"11,9295 $","2021-04-22":"11,8965 $","2021-04-21":"11,9047 $","2021-04-20":"11,8962 $","2021-04-19":"11,9200 $","2021-04-16":"11,9461 $","2021-04-15":"11,9563 $","2021-04-14":"11,8962 $","2021-04-13":"11,9027 $","2021-04-12":"11,8982 $","2021-04-09":"11,9040 $","2021-04-08":"11,9120 $","2021-04-07":"11,8821 $","2021-04-06":"11,8691 $","2021-04-05":"11,8346 $","2021-04-01":"11,8209 $","2021-03-31":"11,7560 $","2021-03-30":"11,7530 $","2021-03-29":"11,7501 $","2021-03-26":"11,7628 $","2021-03-25":"11,7253 $","2021-03-24":"11,6989 $","2021-03-23":"11,7113 $","2021-03-22":"11,7217 $","2021-03-19":"11,6973 $","2021-03-18":"11,6725 $","2021-03-17":"11,7275 $","2021-03-16":"11,7267 $","2021-03-15":"11,7482 $","2021-03-12":"11,7223 $","2021-03-11":"11,7884 $","2021-03-10":"11,7524 $","2021-03-09":"11,7218 $","2021-03-08":"11,6658 $","2021-03-05":"11,6969 $","2021-03-04":"11,6554 $","2021-03-03":"11,7302 $","2021-03-02":"11,7682 $","2021-03-01":"11,7802 $","2021-02-26":"11,7078 $","2021-02-25":"11,6994 $","2021-02-24":"11,8123 $","2021-02-23":"11,8113 $","2021-02-22":"11,8265 $","2021-02-19":"11,8723 $","2021-02-18":"11,9050 $","2021-02-17":"11,9396 $","2021-02-16":"11,9491 $","2021-02-12":"11,9747 $","2021-02-11":"11,9671 $","2021-02-10":"11,9543 $","2021-02-09":"11,9547 $","2021-02-08":"11,9493 $","2021-02-05":"11,9223 $","2021-02-04":"11,9200 $","2021-02-03":"11,8960 $","2021-02-02":"11,9091 $","2021-02-01":"11,8608 $","2021-01-29":"11,7676 $","2021-01-28":"11,8462 $","2021-01-27":"11,7993 $","2021-01-26":"11,8819 $","2021-01-25":"11,9159 $","2021-01-22":"11,8940 $","2021-01-21":"11,8895 $","2021-01-20":"11,9039 $","2021-01-19":"11,8919 $","2021-01-18":"11,8739 $","2021-01-15":"11,8648 $","2021-01-14":"11,8552 $","2021-01-13":"11,8703 $","2021-01-12":"11,8625 $","2021-01-11":"11,8702 $","2021-01-08":"11,8914 $","2021-01-07":"11,8814 $","2021-01-06":"11,8441 $","2021-01-05":"11,8612 $","2021-01-04":"11,8456 $","2020-12-31":"11,8566 $","2020-12-30":"11,8512 $","2020-12-29":"11,8423 $","2020-12-24":"11,8153 $","2020-12-23":"11,8078 $","2020-12-22":"11,8132 $","2020-12-21":"11,7870 $","2020-12-18":"11,7979 $","2020-12-17":"11,7955 $","2020-12-16":"11,7697 $","2020-12-15":"11,7523 $","2020-12-14":"11,7261 $","2020-12-11":"11,7386 $","2020-12-10":"11,7267 $","2020-12-09":"11,7375 $","2020-12-08":"11,7597 $","2020-12-07":"11,7505 $","2020-12-04":"11,7401 $","2020-12-03":"11,7405 $","2020-12-02":"11,7307 $","2020-12-01":"11,7345 $","2020-11-30":"11,7026 $","2020-11-27":"11,7423 $","2020-11-26":"11,7221 $","2020-11-25":"11,7154 $","2020-11-24":"11,7233 $","2020-11-23":"11,6945 $","2020-11-20":"11,6875 $","2020-11-19":"11,6800 $","2020-11-18":"11,6604 $","2020-11-17":"11,6846 $","2020-11-16":"11,6810 $","2020-11-13":"11,6601 $","2020-11-12":"11,6098 $","2020-11-11":"11,6270 $","2020-11-10":"11,5819 $","2020-11-09":"11,5748 $","2020-11-06":"11,5423 $","2020-11-05":"11,5417 $","2020-11-04":"11,4692 $","2020-11-03":"11,3673 $","2020-11-02":"11,3333 $","2020-10-30":"11,2969 $","2020-10-29":"11,3485 $","2020-10-28":"11,3362 $","2020-10-27":"11,4206 $","2020-10-26":"11,4392 $","2020-10-23":"11,4955 $","2020-10-22":"11,4740 $","2020-10-21":"11,4803 $","2020-10-20":"11,4994 $","2020-10-19":"11,4943 $","2020-10-16":"11,5439 $","2020-10-15":"11,5403 $","2020-10-14":"11,5342 $","2020-10-13":"11,5493 $","2020-10-09":"11,5250 $","2020-10-08":"11,5201 $","2020-10-07":"11,4979 $","2020-10-06":"11,4678 $","2020-10-05":"11,4819 $","2020-10-02":"11,4423 $","2020-10-01":"11,4479 $","2020-09-30":"11,4309 $","2020-09-29":"11,4339 $","2020-09-28":"11,4334 $","2020-09-25":"11,3888 $","2020-09-24":"11,3500 $","2020-09-23":"11,3495 $","2020-09-22":"11,4083 $","2020-09-21":"11,3832 $","2020-09-18":"11,4292 $","2020-09-17":"11,4588 $","2020-09-16":"11,4746 $","2020-09-15":"11,4900 $","2020-09-14":"11,4642 $","2020-09-11":"11,4215 $","2020-09-10":"11,3986 $","2020-09-09":"11,4395 $","2020-09-08":"11,3785 $","2020-09-04":"11,4190 $","2020-09-03":"11,4822 $","2020-09-02":"11,5610 $","2020-09-01":"11,4968 $","2020-08-31":"11,4452 $","2020-08-28":"11,4807 $","2020-08-27":"11,4668 $","2020-08-26":"11,4895 $","2020-08-25":"11,4752 $","2020-08-24":"11,4839 $","2020-08-21":"11,4382 $","2020-08-20":"11,4395 $","2020-08-19":"11,4330 $","2020-08-18":"11,4587 $","2020-08-17":"11,4524 $","2020-08-14":"11,4326 $","2020-08-13":"11,4480 $","2020-08-12":"11,4680 $","2020-08-11":"11,4525 $","2020-08-10":"11,4957 $","2020-08-07":"11,5116 $","2020-08-06":"11,5022 $","2020-08-05":"11,4647 $","2020-08-04":"11,4685 $","2020-07-31":"11,4164 $","2020-07-30":"11,4325 $","2020-07-29":"11,4262 $","2020-07-28":"11,3768 $","2020-07-27":"11,3684 $","2020-07-24":"11,3398 $","2020-07-23":"11,3555 $","2020-07-22":"11,3853 $","2020-07-21":"11,3660 $","2020-07-20":"11,3653 $","2020-07-17":"11,3371 $","2020-07-16":"11,3002 $","2020-07-15":"11,2934 $","2020-07-14":"11,2563 $","2020-07-13":"11,2026 $","2020-07-10":"11,2223 $","2020-07-09":"11,1914 $","2020-07-08":"11,1969 $","2020-07-07":"11,1963 $","2020-07-06":"11,2080 $","2020-07-03":"11,1617 $","2020-07-02":"11,1640 $","2020-06-30":"11,1061 $","2020-06-29":"11,0847 $","2020-06-26":"11,0517 $","2020-06-25":"11,0903 $","2020-06-24":"11,0489 $","2020-06-23":"11,1366 $","2020-06-22":"11,1336 $","2020-06-19":"11,1179 $","2020-06-18":"11,1266 $","2020-06-17":"11,1269 $","2020-06-16":"11,1294 $","2020-06-15":"11,0616 $","2020-06-12":"11,0213 $","2020-06-11":"10,9618 $","2020-06-10":"11,1457 $","2020-06-09":"11,1418 $","2020-06-08":"11,1489 $","2020-06-05":"11,1059 $","2020-06-04":"11,0398 $","2020-06-03":"11,0719 $","2020-06-02":"11,0077 $","2020-06-01":"10,9864 $","2020-05-29":"10,9972 $","2020-05-28":"10,9612 $","2020-05-27":"10,9315 $","2020-05-26":"10,9011 $","2020-05-25":"10,9432 $","2020-05-22":"10,8782 $","2020-05-21":"10,8321 $","2020-05-20":"10,8386 $","2020-05-19":"10,7618 $","2020-05-15":"10,6987 $","2020-05-14":"10,6826 $","2020-05-13":"10,6780 $","2020-05-12":"10,7328 $","2020-05-11":"10,7782 $","2020-05-08":"10,7590 $","2020-05-07":"10,7260 $","2020-05-06":"10,6930 $","2020-05-05":"10,7173 $","2020-05-04":"10,6770 $","2020-05-01":"10,6884 $","2020-04-30":"10,7218 $","2020-04-29":"10,7615 $","2020-04-28":"10,6825 $","2020-04-27":"10,6717 $","2020-04-24":"10,6291 $","2020-04-23":"10,5949 $","2020-04-22":"10,6091 $","2020-04-21":"10,5454 $","2020-04-20":"10,6388 $","2020-04-17":"10,6773 $","2020-04-16":"10,6004 $","2020-04-15":"10,5611 $","2020-04-14":"10,5689 $","2020-04-13":"10,4673 $","2020-04-09":"10,4834 $","2020-04-08":"10,3306 $","2020-04-07":"10,2222 $","2020-04-06":"10,2106 $","2020-04-03":"10,0195 $","2020-04-02":"10,0946 $","2020-04-01":"10,0373 $","2020-03-31":"10,2056 $","2020-03-30":"10,1910 $","2020-03-27":"10,0626 $","2020-03-26":"10,1054 $","2020-03-25":"9,9222 $","2020-03-24":"9,8129 $","2020-03-23":"9,5511 $","2020-03-20":"9,6587 $","2020-03-19":"9,7514 $","2020-03-18":"9,7599 $","2020-03-17":"10,0426 $","2020-03-16":"9,9582 $","2020-03-13":"10,3835 $","2020-03-12":"10,1824 $","2020-03-11":"10,6433 $","2020-03-10":"10,8737 $","2020-03-09":"10,7754 $","2020-03-06":"11,0695 $","2020-03-05":"11,1159 $","2020-03-04":"11,1862 $","2020-03-03":"11,0491 $","2020-03-02":"11,0476 $","2020-02-28":"10,9396 $","2020-02-27":"11,0023 $","2020-02-26":"11,1213 $","2020-02-25":"11,1496 $","2020-02-24":"11,2484 $","2020-02-21":"11,3430 $","2020-02-20":"11,3639 $","2020-02-19":"11,3717 $","2020-02-18":"11,3642 $","2020-02-14":"11,3655 $","2020-02-13":"11,3468 $","2020-02-12":"11,3460 $","2020-02-11":"11,3474 $","2020-02-10":"11,3456 $","2020-02-07":"11,3180 $","2020-02-06":"11,3279 $","2020-02-05":"11,3048 $","2020-02-04":"11,2744 $","2020-02-03":"11,2362 $","2020-01-31":"11,2013 $","2020-01-30":"11,2462 $","2020-01-29":"11,2442 $","2020-01-28":"11,2231 $","2020-01-27":"11,2044 $","2020-01-24":"11,2366 $","2020-01-23":"11,2416 $","2020-01-22":"11,2308 $","2020-01-21":"11,1960 $","2020-01-20":"11,1922 $","2020-01-17":"11,1904 $","2020-01-16":"11,1695 $","2020-01-15":"11,1493 $","2020-01-14":"11,1292 $","2020-01-13":"11,1162 $","2020-01-10":"11,0937 $","2020-01-09":"11,0965 $","2020-01-08":"11,0518 $","2020-01-07":"11,0433 $","2020-01-06":"11,0329 $","2020-01-03":"11,0345 $","2020-01-02":"11,0294 $","2019-12-31":"10,9894 $","2019-12-30":"11,0196 $","2019-12-27":"11,0609 $","2019-12-24":"11,0571 $","2019-12-23":"11,0539 $","2019-12-20":"11,0536 $","2019-12-19":"11,0102 $","2019-12-18":"10,9831 $","2019-12-17":"11,0020 $","2019-12-16":"10,9941 $","2019-12-13":"10,9876 $","2019-12-12":"10,9444 $","2019-12-11":"10,9521 $","2019-12-10":"10,9358 $","2019-12-09":"10,9321 $","2019-12-06":"10,9587 $","2019-12-05":"10,9023 $","2019-12-04":"10,9213 $","2019-12-03":"10,9330 $","2019-12-02":"10,9340 $","2019-11-29":"10,9762 $","2019-11-28":"10,9859 $","2019-11-27":"10,9903 $","2019-11-26":"10,9860 $","2019-11-25":"10,9766 $","2019-11-22":"10,9371 $","2019-11-21":"10,9313 $","2019-11-20":"10,9577 $","2019-11-19":"10,9381 $","2019-11-18":"10,9215 $","2019-11-15":"10,9240 $","2019-11-14":"10,9056 $","2019-11-13":"10,8863 $","2019-11-12":"10,8615 $","2019-11-11":"10,8524 $","2019-11-08":"10,8536 $","2019-11-07":"10,8379 $","2019-11-06":"10,8519 $","2019-11-05":"10,8221 $","2019-11-04":"10,8552 $","2019-11-01":"10,8710 $","2019-10-31":"10,8437 $","2019-10-30":"10,8364 $","2019-10-29":"10,7666 $","2019-10-28":"10,7536 $","2019-10-25":"10,7681 $","2019-10-24":"10,7796 $","2019-10-23":"10,7788 $","2019-10-22":"10,7749 $","2019-10-21":"10,7770 $","2019-10-18":"10,7762 $","2019-10-17":"10,7767 $","2019-10-16":"10,7848 $","2019-10-15":"10,7908 $","2019-10-11":"10,7772 $","2019-10-10":"10,7839 $","2019-10-09":"10,8011 $","2019-10-08":"10,7813 $","2019-10-07":"10,8230 $","2019-10-04":"10,8537 $","2019-10-03":"10,8092 $","2019-10-02":"10,7587 $","2019-10-01":"10,8023 $","2019-09-30":"10,8398 $","2019-09-27":"10,8276 $","2019-09-26":"10,8566 $","2019-09-25":"10,8443 $","2019-09-24":"10,8730 $","2019-09-23":"10,8792 $","2019-09-20":"10,8781 $","2019-09-19":"10,8742 $","2019-09-18":"10,8581 $","2019-09-17":"10,8537 $","2019-09-16":"10,8178 $","2019-09-13":"10,8101 $","2019-09-12":"10,8160 $","2019-09-11":"10,7968 $","2019-09-10":"10,7786 $","2019-09-09":"10,8171 $","2019-09-06":"10,8528 $","2019-09-05":"10,8620 $","2019-09-04":"10,8812 $","2019-09-03":"10,8521 $","2019-08-30":"10,8454 $","2019-08-29":"10,8418 $","2019-08-28":"10,8114 $","2019-08-27":"10,7943 $","2019-08-26":"10,7705 $","2019-08-23":"10,7564 $","2019-08-22":"10,7929 $","2019-08-21":"10,8157 $","2019-08-20":"10,8035 $","2019-08-19":"10,8130 $","2019-08-16":"10,7978 $","2019-08-15":"10,7701 $","2019-08-14":"10,7394 $","2019-08-13":"10,7910 $","2019-08-12":"10,7691 $","2019-08-09":"10,7847 $","2019-08-08":"10,8157 $","2019-08-07":"10,7707 $","2019-08-06":"10,7230 $","2019-08-02":"10,7547 $","2019-08-01":"10,7833 $","2019-07-31":"10,7449 $","2019-07-30":"10,7676 $","2019-07-29":"10,7900 $","2019-07-26":"10,8002 $","2019-07-25":"10,7769 $","2019-07-24":"10,7988 $","2019-07-23":"10,7815 $","2019-07-22":"10,7608 $","2019-07-19":"10,7405 $","2019-07-18":"10,7564 $","2019-07-17":"10,7412 $","2019-07-16":"10,7331 $","2019-07-15":"10,7498 $","2019-07-12":"10,7383 $","2019-07-11":"10,7388 $","2019-07-10":"10,7565 $","2019-07-09":"10,7467 $","2019-07-08":"10,7334 $","2019-07-05":"10,7549 $","2019-07-04":"10,7803 $","2019-07-03":"10,7940 $","2019-07-02":"10,7680 $","2019-06-28":"10,7192 $","2019-06-27":"10,7045 $","2019-06-26":"10,6948 $","2019-06-25":"10,7283 $","2019-06-24":"10,7623 $","2019-06-21":"10,7505 $","2019-06-20":"10,7682 $","2019-06-19":"10,7609 $","2019-06-18":"10,7554 $","2019-06-17":"10,7011 $","2019-06-14":"10,6898 $","2019-06-13":"10,6841 $","2019-06-12":"10,6588 $","2019-06-11":"10,6584 $","2019-06-10":"10,6484 $","2019-06-07":"10,6512 $","2019-06-06":"10,6359 $","2019-06-05":"10,6265 $","2019-06-04":"10,5969 $","2019-06-03":"10,5630 $","2019-05-31":"10,5565 $","2019-05-30":"10,5778 $","2019-05-29":"10,5641 $","2019-05-28":"10,5898 $","2019-05-27":"10,5985 $","2019-05-24":"10,5883 $","2019-05-23":"10,5690 $","2019-05-22":"10,5766 $","2019-05-21":"10,5797 $","2019-05-17":"10,5973 $","2019-05-16":"10,6097 $","2019-05-15":"10,5833 $","2019-05-14":"10,5634 $","2019-05-13":"10,5293 $","2019-05-10":"10,5857 $","2019-05-09":"10,5949 $","2019-05-08":"10,6095 $","2019-05-07":"10,6127 $","2019-05-06":"10,6507 $","2019-05-03":"10,6567 $","2019-05-02":"10,6335 $","2019-05-01":"10,6536 $","2019-04-30":"10,6800 $","2019-04-29":"10,6693 $","2019-04-26":"10,6711 $","2019-04-25":"10,6546 $","2019-04-24":"10,6650 $","2019-04-23":"10,6475 $","2019-04-22":"10,6012 $","2019-04-18":"10,6106 $","2019-04-17":"10,5804 $","2019-04-16":"10,5920 $","2019-04-15":"10,5996 $","2019-04-12":"10,5818 $","2019-04-11":"10,5769 $","2019-04-10":"10,5699 $","2019-04-09":"10,5417 $","2019-04-08":"10,5626 $","2019-04-05":"10,5788 $","2019-04-04":"10,5499 $","2019-04-03":"10,5355 $","2019-04-02":"10,5319 $","2019-04-01":"10,5234 $","2019-03-29":"10,5014 $","2019-03-28":"10,5106 $","2019-03-27":"10,4997 $","2019-03-26":"10,4977 $","2019-03-25":"10,4731 $","2019-03-22":"10,4708 $","2019-03-21":"10,5101 $","2019-03-20":"10,4662 $","2019-03-19":"10,4557 $","2019-03-18":"10,4721 $","2019-03-15":"10,4473 $","2019-03-14":"10,4101 $","2019-03-13":"10,4095 $","2019-03-12":"10,4016 $","2019-03-11":"10,3843 $","2019-03-08":"10,3475 $","2019-03-07":"10,3710 $","2019-03-06":"10,3855 $","2019-03-05":"10,3728 $","2019-03-04":"10,3674 $","2019-03-01":"10,3540 $","2019-02-28":"10,3171 $","2019-02-27":"10,3191 $","2019-02-26":"10,3347 $","2019-02-25":"10,3177 $","2019-02-22":"10,3080 $","2019-02-21":"10,2875 $","2019-02-20":"10,3012 $","2019-02-19":"10,3008 $","2019-02-15":"10,2874 $","2019-02-14":"10,2543 $","2019-02-13":"10,2244 $","2019-02-12":"10,2213 $","2019-02-11":"10,1910 $","2019-02-08":"10,1850 $","2019-02-07":"10,1960 $","2019-02-06":"10,2071 $","2019-02-05":"10,2002 $","2019-02-04":"10,1559 $","2019-02-01":"10,1331 $","2019-01-31":"10,1490 $","2019-01-30":"10,1157 $","2019-01-29":"10,0921 $","2019-01-28":"10,0725 $","2019-01-25":"10,0893 $","2019-01-24":"10,0809 $","2019-01-23":"10,0600 $","2019-01-22":"10,0498 $","2019-01-21":"10,0667 $","2019-01-18":"10,0665 $","2019-01-17":"10,0313 $","2019-01-16":"9,9968 $","2019-01-15":"9,9810 $","2019-01-14":"9,9577 $","2019-01-11":"9,9721 $","2019-01-10":"9,9613 $","2019-01-09":"9,9441 $","2019-01-08":"9,9039 $","2019-01-07":"9,8710 $","2019-01-04":"9,8484 $","2019-01-03":"9,7614 $","2019-01-02":"9,8109 $","2018-12-31":"9,8181 $","2018-12-28":"9,7913 $","2018-12-27":"9,7635 $","2018-12-24":"9,6435 $","2018-12-21":"9,6928 $","2018-12-20":"9,7597 $","2018-12-19":"9,8128 $","2018-12-18":"9,8414 $","2018-12-17":"9,8219 $","2018-12-14":"9,8733 $","2018-12-13":"9,9215 $","2018-12-12":"9,9293 $","2018-12-11":"9,9073 $","2018-12-10":"9,9089 $","2018-12-07":"9,9150 $","2018-12-06":"9,9672 $","2018-12-05":"10,0184 $","2018-12-04":"9,9768 $","2018-12-03":"10,0548 $","2018-11-30":"10,0040 $","2018-11-29":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-06-26","nav":14.5769,"d1Amnt":-0.002,"d1Pct":-0.00013718456124947698,"d7Pct":-0.0023065445635360626,"d30Pct":0.007018852804432378,"ytd":0.046589603676048245},"EffectiveDate":"2026-05-31T00:00:00","FundataCode":"MPS*MPA","IFASTCode":"MLMP","iFastClass":"JA","LegalID":"2759","MPowerCode":"2759","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Portefeuille Fonds distinct privé Modéré Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Portefeuille Modéré Manuvie ","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Portefeuille Fonds distinct privé Modéré Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille à revenu fixe vise d’abord à faire croître le capital à long terme d’une manière qui permet cependant la préservation du capital et son deuxième objectif est de procurer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des titres à revenu fixe canadiens et mondiaux ou dans des actions canadiennes et mondiales.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2924","FundataCode":"MPS*MPA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4750","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.93,"FundFeeRate":null,"InsuranceRate":null,"MER":2.22,"InsuranceFee":0.0,"AdminFee":0.061,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2928","FundataCode":"MPS*MPA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4758","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.93,"FundFeeRate":null,"InsuranceRate":null,"MER":2.22,"InsuranceFee":0.0,"AdminFee":0.061,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2929","FundataCode":"MPS*MPA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4520","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.93,"FundFeeRate":null,"InsuranceRate":null,"MER":2.22,"InsuranceFee":0.0,"AdminFee":0.061,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-04-30T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds obligations Manuvie","Percent":0.2016},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.176775},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.052487},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.045438},{"DisplayName":"Fonds d’obligations mondiales sans restriction Manuvie","Percent":0.044858},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.044768},{"DisplayName":"FNB ingénieux d’obligations à court terme Manuvie","Percent":0.04427},{"DisplayName":"Fonds d’obligations essentielles Plus Manuvie","Percent":0.035843},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.035694},{"DisplayName":"Fonds mondial de titres d’infrastructures côtés Manuvie","Percent":0.032461}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.59807447},{"DisplayName":"Actions","Percent":0.38165086},{"DisplayName":"Trésorerie et équivalents","Percent":0.02219425},{"DisplayName":"Autre","Percent":0.0}],"Country":[{"DisplayName":"Canada","Percent":0.46245129773788823},{"DisplayName":"États-Unis","Percent":0.3061215052808929},{"DisplayName":"Royaume-Uni","Percent":0.02225816367417433},{"DisplayName":"Japon","Percent":0.01713003752257242},{"DisplayName":"Mexique","Percent":0.015452667368772252},{"DisplayName":"France","Percent":0.012391104284038444},{"DisplayName":"Taïwan","Percent":0.012286914285076651},{"DisplayName":"Australie","Percent":0.01225690189625798},{"DisplayName":"Chine","Percent":0.0121960586896605},{"DisplayName":"Corée du Sud","Percent":0.009745283149372128},{"DisplayName":"Autre","Percent":0.11771006611129411}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.1506708080496966},{"DisplayName":"Prêts banc. à taux variable","Percent":0.12052244626935525},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11411736940843291},{"DisplayName":"Provinciales canadiennes","Percent":0.11043932527190327},{"DisplayName":"Sociétés américaines","Percent":0.09802917635011621},{"DisplayName":"Gouvernementales international","Percent":0.06144873738484863},{"DisplayName":"Sociétés internationales","Percent":0.06091273095277144},{"DisplayName":"Américaines à haut rendement","Percent":0.0530256363076357},{"DisplayName":"Américaines de qualité supérieure","Percent":0.028791345496145957},{"DisplayName":"Gouvernementales can.","Percent":0.02792733512802154},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.025778309339712077},{"DisplayName":"Gouvernementales amér.","Percent":0.02322527870334444},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.022101265215182582},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.020414244970939653},{"DisplayName":"Internationales de qualité supérieure","Percent":0.015416184994219932},{"DisplayName":"Prêts bancaires","Percent":0.012585151021812263},{"DisplayName":"Internationales à haut rendement","Percent":0.010512126145513747},{"DisplayName":"Municipales canadiennes","Percent":0.009956119473433682},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.005994071928863147},{"DisplayName":"L’Agence canadienne","Percent":0.005652067824813898},{"DisplayName":"Liens convertibles","Percent":0.005395064740776889},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.004660055920671049},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.003384040608487302},{"DisplayName":"Titrisées","Percent":0.0030190362284347413},{"DisplayName":"Canadiennes à haut rendement","Percent":0.002286027432329188},{"DisplayName":"Actions privilégiées","Percent":0.00225402704832458},{"DisplayName":"Fédérales américaines","Percent":0.0007540090481085774},{"DisplayName":"Provinciales / étatiques internationales","Percent":0.0007280087361048334}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19048395241976218},{"DisplayName":"Technologies","Percent":0.1587417937089686},{"DisplayName":"Énergie","Percent":0.12319661598307996},{"DisplayName":"Produits industriels","Percent":0.11928159640798208},{"DisplayName":"Matériaux","Percent":0.09193145965729832},{"DisplayName":"Communications","Percent":0.07343736718683597},{"DisplayName":"Cons. discretionnaire","Percent":0.06654833274166373},{"DisplayName":"Utilitaires","Percent":0.0635913179565898},{"DisplayName":"Soins de santé","Percent":0.04999624998124992},{"DisplayName":"Cons. courante","Percent":0.04009820049100247},{"DisplayName":"Immobilier","Percent":0.022693113465567336}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mai 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}